Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-05,00:00:00.000,339,11105604,-795,0,1670198399,13013.84389037999,211.3490595300027,54486.02069664001 2022-12-05,00:00:01.000,339,11105541,-795,0,1670198400,13013.91125348,211.320863009998,54486.04165800001 2022-12-05,00:00:02.000,339,11105591,-795,0,1670198401,13013.985352889991,211.27856823000184,54485.98576104 2022-12-05,00:00:03.000,339,11105570,-795,0,1670198402,13013.985352889991,211.25742084000376,54485.87396712001 2022-12-05,00:00:04.000,339,11105572,-795,0,1670198403,13014.025770749991,211.22922431999905,54485.83903152 2022-12-05,00:00:05.000,339,11105587,-795,0,1670198404,13014.059452299996,211.2362734499984,54485.90890272 2022-12-05,00:00:06.000,339,11105515,-795,0,1670198405,13014.072924920001,211.27856823000184,54485.929864080004 2022-12-05,00:00:07.000,339,11105600,-795,0,1670198406,13014.079661229996,211.29971561999992,54485.87396712001 2022-12-05,00:00:08.000,339,11105597,-795,0,1670198407,13014.207651119992,211.334961270004,54486.04165800001 2022-12-05,00:00:09.000,339,11105607,-795,0,1670198408,13014.261541599997,211.34201040000335,54486.167426160006 2022-12-05,00:00:10.000,339,11105546,-795,0,1670198409,13014.308695769992,211.34201040000335,54486.20236176 2022-12-05,00:00:11.000,339,11105552,-795,0,1670198410,13014.328904699993,211.30676474999927,54486.20236176 2022-12-05,00:00:12.000,339,11105577,-795,0,1670198411,13014.301959459997,211.29971561999992,54486.02069664001 2022-12-05,00:00:13.000,339,11105614,-795,0,1670198412,13014.362586249998,211.31381387999863,54486.16043904001 2022-12-05,00:00:14.000,339,11105532,-795,0,1670198413,13014.423213039998,211.29971561999992,54486.2512716 2022-12-05,00:00:15.000,339,11105561,-795,0,1670198414,13014.517521379988,211.27151910000248,54486.43992384 2022-12-05,00:00:16.000,339,11105595,-795,0,1670198415,13014.578148169989,211.27856823000184,54486.551717760005 2022-12-05,00:00:17.000,339,11105606,-795,0,1670198416,13014.611829719994,211.20807693000097,54486.57966624 2022-12-05,00:00:18.000,339,11105556,-795,0,1670198417,13014.69940174999,211.16578215000482,54486.55870488 2022-12-05,00:00:19.000,339,11105539,-795,0,1670198418,13014.645511269999,211.16578215000482,54486.41896248 2022-12-05,00:00:20.000,339,11105586,-795,0,1670198419,13014.712874369994,211.16578215000482,54486.565692 2022-12-05,00:00:21.000,339,11105561,-795,0,1670198420,13014.71961067999,211.1023399800033,54486.600627600004 2022-12-05,00:00:22.000,339,11105561,-795,0,1670198421,13014.69940174999,211.05299607000052,54486.51678216 2022-12-05,00:00:23.000,339,11105601,-795,0,1670198422,13014.652247579994,211.01070129000436,54486.35607840001 2022-12-05,00:00:24.000,339,11105604,-795,0,1670198423,13014.834127949995,210.99660302999837,54486.62857608 2022-12-05,00:00:25.000,339,11105582,-795,0,1670198424,13014.84760057,210.96840651000093,54486.60761472 2022-12-05,00:00:26.000,339,11105539,-795,0,1670198425,13014.92169997999,210.98250476999965,54486.72639576 2022-12-05,00:00:27.000,339,11105556,-795,0,1670198426,13014.90149104999,210.94725912000285,54486.67748592 2022-12-05,00:00:28.000,339,11105530,-795,0,1670198427,13014.92169997999,210.91201346999878,54486.58665336 2022-12-05,00:00:29.000,339,11105563,-795,0,1670198428,13014.975590459995,210.86266956000327,54486.69146016001 2022-12-05,00:00:30.000,339,11105552,-795,0,1670198429,13014.94864522,210.84857130000455,54486.68447304 2022-12-05,00:00:31.000,339,11105615,-795,0,1670198430,13015.02274462999,210.84857130000455,54486.67748592 2022-12-05,00:00:32.000,339,11105594,-795,0,1670198431,13015.06316248999,210.82037477999984,54486.78229272001 2022-12-05,00:00:33.000,339,11105569,-795,0,1670198432,13015.02948094,210.7639817399977,54486.78229272001 2022-12-05,00:00:34.000,339,11105544,-795,0,1670198433,13015.09010773,210.7428343499996,54486.78229272001 2022-12-05,00:00:35.000,339,11105549,-795,0,1670198434,13015.036217249995,210.7287360900009,54486.89408664 2022-12-05,00:00:36.000,339,11105597,-795,0,1670198435,13015.016008319995,210.66529391999939,54486.887099520005 2022-12-05,00:00:37.000,339,11105598,-795,0,1670198436,13015.02274462999,210.6441465300013,54486.956970720006 2022-12-05,00:00:38.000,339,11105614,-795,0,1670198437,13014.90822736,210.6300482700026,54486.838189680006 2022-12-05,00:00:39.000,339,11105571,-795,0,1670198438,13014.90822736,210.55955697000172,54486.94299648 2022-12-05,00:00:40.000,339,11105607,-795,0,1670198439,13014.975590459995,210.545458710003,54487.11068736 2022-12-05,00:00:41.000,339,11105578,-795,0,1670198440,13014.92843629,210.5172621899983,54487.07575176001 2022-12-05,00:00:42.000,339,11105573,-795,0,1670198441,13014.84760057,210.4961148000002,54487.08273888 2022-12-05,00:00:43.000,339,11105552,-795,0,1670198442,13014.90149104999,210.45382002000406,54487.11767448001 2022-12-05,00:00:44.000,339,11105619,-795,0,1670198443,13014.854336879995,210.41152524000063,54487.173571440006 2022-12-05,00:00:45.000,339,11105568,-795,0,1670198444,13014.874545809995,210.36218132999784,54487.20850704 2022-12-05,00:00:46.000,339,11105587,-795,0,1670198445,13014.76002853999,210.2987391600036,54487.13164872 2022-12-05,00:00:47.000,339,11105589,-795,0,1670198446,13014.746555919999,210.30578829000297,54487.173571440006 2022-12-05,00:00:48.000,339,11105551,-795,0,1670198447,13014.78697378,210.25644438000018,54487.34824944 2022-12-05,00:00:49.000,339,11105567,-795,0,1670198448,13014.76676485,210.20710047000466,54487.41113352001 2022-12-05,00:00:50.000,339,11105555,-795,0,1670198449,13014.746555919999,210.16480569000123,54487.34824944 2022-12-05,00:00:51.000,339,11105536,-795,0,1670198450,13014.712874369994,210.11546177999844,54487.341262320006 2022-12-05,00:00:52.000,339,11105573,-795,0,1670198451,13014.618566029989,210.11546177999844,54487.25042976 2022-12-05,00:00:53.000,339,11105537,-795,0,1670198452,13014.477103519988,210.05906874000357,54487.005880560006 2022-12-05,00:00:54.000,339,11105599,-795,0,1670198453,13014.571411859994,210.04497048000485,54487.390172160005 2022-12-05,00:00:55.000,339,11105595,-795,0,1670198454,13014.557939239989,210.04497048000485,54487.41812064 2022-12-05,00:00:56.000,339,11105588,-795,0,1670198455,13014.510785069993,210.00972483000078,54487.35523656 2022-12-05,00:00:57.000,339,11105570,-795,0,1670198456,13014.483839829998,209.96743005000462,54487.43209488001 2022-12-05,00:00:58.000,339,11105579,-795,0,1670198457,13014.463630899998,209.9392335299999,54487.53690168 2022-12-05,00:00:59.000,339,11105578,-795,0,1670198458,13014.463630899998,209.86874222999904,54487.56485016 2022-12-05,00:01:00.000,339,11105585,-795,0,1670198459,13014.403004109998,209.84759484000097,54487.46703048 2022-12-05,00:01:01.000,339,11105616,-795,0,1670198460,13014.349113629993,209.83349658000225,54487.4740176 2022-12-05,00:01:02.000,339,11105580,-795,0,1670198461,13014.308695769992,209.75595615000202,54487.50196608001 2022-12-05,00:01:03.000,339,11105603,-795,0,1670198462,13014.281750529997,209.73480876000394,54487.487991840004 2022-12-05,00:01:04.000,339,11105591,-795,0,1670198463,13014.241332669997,209.68546485000115,54487.59279864 2022-12-05,00:01:05.000,339,11105577,-795,0,1670198464,13014.241332669997,209.7136613699986,54487.73254104 2022-12-05,00:01:06.000,339,11105603,-795,0,1670198465,13014.200914809997,209.66431746000308,54487.76048952 2022-12-05,00:01:07.000,339,11105568,-795,0,1670198466,13014.093133850001,209.62202267999965,54487.66266984 2022-12-05,00:01:08.000,339,11105548,-795,0,1670198467,13014.039243369996,209.60792442000093,54487.76747664001 2022-12-05,00:01:09.000,339,11105571,-795,0,1670198468,13013.965143959991,209.55153137999878,54487.73952816 2022-12-05,00:01:10.000,339,11105592,-795,0,1670198469,13013.837154069995,209.55153137999878,54487.70459256 2022-12-05,00:01:11.000,339,11105582,-795,0,1670198470,13013.82368144999,209.5303839900007,54487.725553920005 2022-12-05,00:01:12.000,339,11105575,-795,0,1670198471,13013.68221893999,209.53743312000006,54487.88625768001 2022-12-05,00:01:13.000,339,11105630,-795,0,1670198472,13013.614855839995,209.51628573000198,54487.81638648001 2022-12-05,00:01:14.000,339,11105472,-795,0,1670198473,13013.58117428999,209.4951383400039,54487.97709024 2022-12-05,00:01:15.000,339,11105574,-795,0,1670198474,13013.534020119994,209.4669418199992,54487.963116000006 2022-12-05,00:01:16.000,339,11105614,-795,0,1670198475,13013.412766539994,209.45284356000047,54487.9281804 2022-12-05,00:01:17.000,339,11105548,-795,0,1670198476,13013.291512959993,209.43874530000176,54487.823373600004 2022-12-05,00:01:18.000,339,11105613,-795,0,1670198477,13013.150050449993,209.45284356000047,54487.76747664001 2022-12-05,00:01:19.000,339,11105589,-795,0,1670198478,13013.116368900002,209.42464704000304,54487.9980516 2022-12-05,00:01:20.000,339,11105604,-795,0,1670198479,13013.042269489997,209.4316961700024,54488.060935680005 2022-12-05,00:01:21.000,339,11105566,-795,0,1670198480,13012.914279600001,209.4316961700024,54488.01901296 2022-12-05,00:01:22.000,339,11105591,-795,0,1670198481,13012.799762329996,209.42464704000304,54487.942154640004 2022-12-05,00:01:23.000,339,11105558,-795,0,1670198482,13012.77281709,209.40349964999768,54488.03997432 2022-12-05,00:01:24.000,339,11105644,-795,0,1670198483,13012.698717679996,209.39645051999833,54488.12381976001 2022-12-05,00:01:25.000,339,11105539,-795,0,1670198484,13012.63135458,209.44579443000111,54488.09587128 2022-12-05,00:01:26.000,339,11105617,-795,0,1670198485,13012.50336468999,209.43874530000176,54488.012025840006 2022-12-05,00:01:27.000,339,11105562,-795,0,1670198486,13012.40905635,209.41054878000432,54488.05394856001 2022-12-05,00:01:28.000,339,11105527,-795,0,1670198487,13012.308011699999,209.41759791000368,54488.05394856001 2022-12-05,00:01:29.000,339,11105584,-795,0,1670198488,13012.28106645999,209.44579443000111,54488.21465232 2022-12-05,00:01:30.000,339,11105597,-795,0,1670198489,13012.186758119999,209.38940138999897,54488.158755360004 2022-12-05,00:01:31.000,339,11105567,-715,0,1670198490,13012.072240849993,209.3682540000009,54488.179716720006 2022-12-05,00:01:32.000,339,11105578,-795,0,1670198491,13011.890360479993,209.27661531000194,54488.012025840006 2022-12-05,00:01:33.000,339,11105600,-795,0,1670198492,13011.829733689992,209.21317314000044,54488.04696144 2022-12-05,00:01:34.000,339,11105608,-795,0,1670198493,13011.890360479993,209.0862888000047,54488.179716720006 2022-12-05,00:01:35.000,339,11105591,-795,0,1670198494,13011.876887860002,209.0369448900019,54488.21465232 2022-12-05,00:01:36.000,339,11105601,-795,0,1670198495,13011.897096790002,209.02989576000255,54488.30548488 2022-12-05,00:01:37.000,339,11105567,-795,0,1670198496,13011.930778339993,209.06514140999934,54488.41029168 2022-12-05,00:01:38.000,339,11105600,-795,0,1670198497,13011.937514650002,209.1003870600034,54488.57798256 2022-12-05,00:01:39.000,339,11105577,-795,0,1670198498,13011.775843210002,209.1215344500015,54488.54304696 2022-12-05,00:01:40.000,339,11105622,-795,0,1670198499,13011.681534869997,209.11448532000213,54488.50811136001 2022-12-05,00:01:41.000,339,11105573,-795,0,1670198500,13011.53333605,209.12858358000085,54488.45920152001 2022-12-05,00:01:42.000,339,11105567,-795,0,1670198501,13011.45250033,209.14973096999893,54488.466188640006 2022-12-05,00:01:43.000,339,11105607,-795,0,1670198502,13011.27061996,209.1567800999983,54488.45920152001 2022-12-05,00:01:44.000,339,11105605,-795,0,1670198503,13011.32451043999,209.09333793000405,54488.57798256 2022-12-05,00:01:45.000,339,11105616,-795,0,1670198504,13011.176311619995,209.1567800999983,54488.633879520006 2022-12-05,00:01:46.000,339,11105616,-795,0,1670198505,13011.08200327999,209.17792749000364,54488.64086664 2022-12-05,00:01:47.000,339,11105535,-795,0,1670198506,13010.947277079998,209.1567800999983,54488.466188640006 2022-12-05,00:01:48.000,339,11105548,-795,0,1670198507,13010.920331839989,209.14973096999893,54488.564008320005 2022-12-05,00:01:49.000,339,11105561,-795,0,1670198508,13010.839496119988,209.14973096999893,54488.57099544 2022-12-05,00:01:50.000,339,11105614,-795,0,1670198509,13010.799078259988,209.09333793000405,54488.5919568 2022-12-05,00:01:51.000,339,11105624,-795,0,1670198510,13010.738451470002,209.1215344500015,54488.59894392 2022-12-05,00:01:52.000,339,11105641,-795,0,1670198511,13010.731715159993,209.0721905399987,54488.4522144 2022-12-05,00:01:53.000,339,11105628,-795,0,1670198512,13010.772133019993,209.0228466300032,54488.41029168 2022-12-05,00:01:54.000,339,11105559,-795,0,1670198513,13010.785605639998,209.02989576000255,54488.14478112 2022-12-05,00:01:55.000,339,11105540,-795,0,1670198514,13010.859705049988,209.14268183999957,54488.445227280004 2022-12-05,00:01:56.000,339,11105569,-795,0,1670198515,13010.778869330003,209.22727139999915,54488.50112424 2022-12-05,00:01:57.000,339,11105584,-795,0,1670198516,13010.704769919997,209.29071357000066,54488.57798256 2022-12-05,00:01:58.000,339,11105574,-795,0,1670198517,13010.704769919997,209.3189100899981,54488.5919568 2022-12-05,00:01:59.000,339,11105599,-795,0,1670198518,13010.623934199997,209.35415574000217,54488.55702120001 2022-12-05,00:02:00.000,339,11105596,-795,0,1670198519,13010.664352059997,209.36120487000153,54488.682789360006 2022-12-05,00:02:01.000,339,11105565,-795,0,1670198520,13010.623934199997,209.41054878000432,54488.661828000004 2022-12-05,00:02:02.000,339,11105583,-795,0,1670198521,13010.623934199997,209.42464704000304,54488.62689240001 2022-12-05,00:02:03.000,339,11105585,-795,0,1670198522,13010.630670509992,209.44579443000111,54488.71772496 2022-12-05,00:02:04.000,339,11105593,-795,0,1670198523,13010.596988960002,209.45989268999983,54488.58496968001 2022-12-05,00:02:05.000,339,11105584,-795,0,1670198524,13010.583516339997,209.4951383400039,54488.612918160004 2022-12-05,00:02:06.000,339,11105566,-795,0,1670198525,13010.610461579992,209.52333486000134,54488.72471208001 2022-12-05,00:02:07.000,339,11105601,-795,0,1670198526,13010.529625859992,209.54448224999942,54488.633879520006 2022-12-05,00:02:08.000,339,11105605,-795,0,1670198527,13010.610461579992,209.58677703000285,54488.78759616 2022-12-05,00:02:09.000,339,11105584,-795,0,1670198528,13010.610461579992,209.60087529000157,54488.836506 2022-12-05,00:02:10.000,339,11105626,-795,0,1670198529,13010.630670509992,209.62202267999965,54488.89240296001 2022-12-05,00:02:11.000,339,11105545,-795,0,1670198530,13010.603725269997,209.63612093999836,54488.81554464 2022-12-05,00:02:12.000,339,11105616,-795,0,1670198531,13010.529625859992,209.70661223999923,54488.62689240001 2022-12-05,00:02:13.000,339,11105558,-795,0,1670198532,13010.563307409997,209.74890702000266,54488.6967636 2022-12-05,00:02:14.000,339,11105569,-795,0,1670198533,13010.570043719992,209.77005441000074,54488.77362192001 2022-12-05,00:02:15.000,339,11105576,-795,0,1670198534,13010.556571100002,209.81939832000353,54488.82253176001 2022-12-05,00:02:16.000,339,11105559,-795,0,1670198535,13010.536362170002,209.90398788000311,54488.78759616 2022-12-05,00:02:17.000,339,11105586,-795,0,1670198536,13010.563307409997,209.9251352700012,54488.75266056001 2022-12-05,00:02:18.000,339,11105615,-795,0,1670198537,13010.563307409997,209.960380919998,54488.87144160001 2022-12-05,00:02:19.000,339,11105581,-795,0,1670198538,13010.543098479997,210.01677396000014,54488.6967636 2022-12-05,00:02:20.000,339,11105596,-795,0,1670198539,13010.570043719992,210.087265260001,54488.73868632 2022-12-05,00:02:21.000,339,11105547,-795,0,1670198540,13010.462262759997,210.10841264999908,54488.58496968001 2022-12-05,00:02:22.000,339,11105573,-795,0,1670198541,13010.549834789992,210.1366091700038,54488.77362192001 2022-12-05,00:02:23.000,339,11105605,-795,0,1670198542,13010.482471689997,210.1859530799993,54488.64785376 2022-12-05,00:02:24.000,339,11105581,-795,0,1670198543,13010.536362170002,210.21414960000402,54488.682789360006 2022-12-05,00:02:25.000,339,11105553,-795,0,1670198544,13010.596988960002,210.2987391600036,54488.780609040004 2022-12-05,00:02:26.000,339,11105616,-795,0,1670198545,13010.516153240002,210.34808306999912,54488.633879520006 2022-12-05,00:02:27.000,339,11105596,-795,0,1670198546,13010.516153240002,210.3833287200032,54488.731699200005 2022-12-05,00:02:28.000,339,11105607,-795,0,1670198547,13010.495944310002,210.41152524000063,54488.57798256 2022-12-05,00:02:29.000,339,11105616,-795,0,1670198548,13010.502680619997,210.4961148000002,54488.57798256 2022-12-05,00:02:30.000,339,11105568,-795,0,1670198549,13010.590252649992,210.48906567000085,54488.65484088001 2022-12-05,00:02:31.000,339,11105588,-795,0,1670198550,13010.543098479997,210.52431131999765,54488.612918160004 2022-12-05,00:02:32.000,339,11105572,-795,0,1670198551,13010.563307409997,210.55250784000236,54488.57099544 2022-12-05,00:02:33.000,339,11105548,-795,0,1670198552,13010.563307409997,210.56660610000108,54488.55702120001 2022-12-05,00:02:34.000,339,11105540,-795,0,1670198553,13010.583516339997,210.6089008800045,54488.5919568 2022-12-05,00:02:35.000,339,11105554,-795,0,1670198554,13010.617197890002,210.62299914000323,54488.59894392 2022-12-05,00:02:36.000,339,11105564,-795,0,1670198555,13010.563307409997,210.6300482700026,54488.53605984001 2022-12-05,00:02:37.000,339,11105627,-795,0,1670198556,13010.630670509992,210.67234304999874,54488.59894392 2022-12-05,00:02:38.000,339,11105604,-795,0,1670198557,13010.691297299993,210.73578522000025,54488.55003408 2022-12-05,00:02:39.000,339,11105579,-795,0,1670198558,13010.610461579992,210.77808000000368,54488.4522144 2022-12-05,00:02:40.000,339,11105572,-795,0,1670198559,13010.704769919997,210.79922739000176,54488.58496968001 2022-12-05,00:02:41.000,339,11105619,-795,0,1670198560,13010.704769919997,210.876767820002,54488.494137120004 2022-12-05,00:02:42.000,339,11105556,-795,0,1670198561,13010.738451470002,210.86971869000263,54488.50811136001 2022-12-05,00:02:43.000,339,11105544,-795,0,1670198562,13010.711506229993,210.89791521000006,54488.55702120001 2022-12-05,00:02:44.000,339,11105566,-795,0,1670198563,13010.765396709998,210.9754556400003,54488.50112424 2022-12-05,00:02:45.000,339,11105564,-795,0,1670198564,13010.718242540002,211.01070129000436,54488.54304696 2022-12-05,00:02:46.000,339,11105562,-795,0,1670198565,13010.684560989997,211.08119258999795,54488.3823432 2022-12-05,00:02:47.000,339,11105589,-795,0,1670198566,13010.738451470002,211.09529085000395,54488.47317576 2022-12-05,00:02:48.000,339,11105624,-795,0,1670198567,13010.765396709998,211.14463475999946,54488.48016288 2022-12-05,00:02:49.000,339,11105612,-795,0,1670198568,13010.738451470002,211.2010278000016,54488.52907272 2022-12-05,00:02:50.000,339,11105603,-795,0,1670198569,13010.819287189988,211.24332257999777,54488.52907272 2022-12-05,00:02:51.000,339,11105538,-795,0,1670198570,13010.819287189988,211.320863009998,54488.3823432 2022-12-05,00:02:52.000,339,11105592,-795,0,1670198571,13010.879913979988,211.31381387999863,54488.298497760006 2022-12-05,00:02:53.000,339,11105566,-795,0,1670198572,13010.873177669993,211.32791214000463,54488.20067808001 2022-12-05,00:02:54.000,339,11105543,-795,0,1670198573,13010.947277079998,211.35610866000206,54488.07490992 2022-12-05,00:02:55.000,339,11105562,-795,0,1670198574,13010.920331839989,211.4336490900023,54488.10285840001 2022-12-05,00:02:56.000,339,11105571,-795,0,1670198575,13011.12915745,211.46184560999973,54488.347407600006 2022-12-05,00:02:57.000,339,11105576,-795,0,1670198576,13011.176311619995,211.46184560999973,54488.28452352 2022-12-05,00:02:58.000,339,11105619,-795,0,1670198577,13011.20999317,211.51118952000252,54488.22163944001 2022-12-05,00:02:59.000,339,11105562,-795,0,1670198578,13011.33124675,211.5464351699993,54488.298497760006 2022-12-05,00:03:00.000,339,11105597,-795,0,1670198579,13011.36492829999,211.56053342999803,54488.25657504 2022-12-05,00:03:01.000,339,11105576,-795,0,1670198580,13011.32451043999,211.61692647000018,54488.20067808001 2022-12-05,00:03:02.000,339,11105590,-795,0,1670198581,13011.277356269995,211.60282821000146,54488.04696144 2022-12-05,00:03:03.000,339,11105558,-795,0,1670198582,13011.31103782,211.60282821000146,54488.03298720001 2022-12-05,00:03:04.000,339,11105563,-795,0,1670198583,13011.4322914,211.6803686400017,54488.17272960001 2022-12-05,00:03:05.000,339,11105595,-795,0,1670198584,13011.418818779995,211.70856515999913,54488.158755360004 2022-12-05,00:03:06.000,339,11105567,-795,0,1670198585,13011.45250033,211.73676168000384,54488.10285840001 2022-12-05,00:03:07.000,339,11105582,-795,0,1670198586,13011.439027709996,211.7438108100032,54487.97709024 2022-12-05,00:03:08.000,339,11105572,-795,0,1670198587,13011.49291819,211.77905646,54487.97010312 2022-12-05,00:03:09.000,339,11105577,-795,0,1670198588,13011.55354498,211.81430211000406,54487.97010312 2022-12-05,00:03:10.000,339,11105597,-795,0,1670198589,13011.51312712,211.83544950000214,54487.9281804 2022-12-05,00:03:11.000,339,11105567,-795,0,1670198590,13011.546808669991,211.82135124000342,54487.97709024 2022-12-05,00:03:12.000,339,11105590,-795,0,1670198591,13011.540072359996,211.8777442799983,54487.844334960006 2022-12-05,00:03:13.000,339,11105580,-795,0,1670198592,13011.560281289996,211.85659689000022,54487.76048952 2022-12-05,00:03:14.000,339,11105619,-795,0,1670198593,13011.573753910001,211.86364601999958,54487.725553920005 2022-12-05,00:03:15.000,339,11105583,-795,0,1670198594,13011.614171770001,211.87069514999894,54487.71157968 2022-12-05,00:03:16.000,339,11105547,-795,0,1670198595,13011.620908079996,211.89889167000365,54487.52292744 2022-12-05,00:03:17.000,339,11105578,-795,0,1670198596,13011.587226529991,211.97643210000388,54487.43209488001 2022-12-05,00:03:18.000,339,11105604,-795,0,1670198597,13011.546808669991,212.0398742699981,54487.43209488001 2022-12-05,00:03:19.000,339,11105603,-795,0,1670198598,13011.540072359996,212.09626731000026,54487.52991456001 2022-12-05,00:03:20.000,339,11105578,-795,0,1670198599,13011.506390809991,212.11741469999833,54487.5438888 2022-12-05,00:03:21.000,339,11105619,-795,0,1670198600,13011.418818779995,212.1244638299977,54487.52991456001 2022-12-05,00:03:22.000,339,11105588,-795,0,1670198601,13011.41208247,212.10331643999962,54487.4740176 2022-12-05,00:03:23.000,339,11105555,-795,0,1670198602,13011.49291819,212.10331643999962,54487.557863040005 2022-12-05,00:03:24.000,339,11105605,-795,0,1670198603,13011.47270926,212.11741469999833,54487.50196608001 2022-12-05,00:03:25.000,339,11105607,-795,0,1670198604,13011.627644389991,212.10331643999962,54487.52991456001 2022-12-05,00:03:26.000,339,11105613,-795,0,1670198605,13011.614171770001,212.0892181800009,54487.41113352001 2022-12-05,00:03:27.000,339,11105619,-795,0,1670198606,13011.654589630001,212.0892181800009,54487.32728808 2022-12-05,00:03:28.000,339,11105594,-795,0,1670198607,13011.728689039992,212.07511992000218,54487.2993396 2022-12-05,00:03:29.000,339,11105602,-795,0,1670198608,13011.856678930002,212.0539725300041,54487.41113352001 2022-12-05,00:03:30.000,339,11105577,-795,0,1670198609,13011.917305720002,211.99757949000195,54487.34824944 2022-12-05,00:03:31.000,339,11105574,-795,0,1670198610,13011.917305720002,211.98348123000324,54487.2294684 2022-12-05,00:03:32.000,339,11105581,-795,0,1670198611,13011.849942619992,211.94823557999916,54487.07575176001 2022-12-05,00:03:33.000,339,11105618,-795,0,1670198612,13011.836470000002,211.99757949000195,54486.99889344001 2022-12-05,00:03:34.000,339,11105633,-795,0,1670198613,13011.876887860002,212.11741469999833,54487.0198548 2022-12-05,00:03:35.000,339,11105576,-795,0,1670198614,13011.977932510003,212.1385620900037,54487.124661600006 2022-12-05,00:03:36.000,339,11105578,-795,0,1670198615,13012.058768229988,212.14561122000305,54487.054790400005 2022-12-05,00:03:37.000,339,11105599,-795,0,1670198616,13012.112658709993,212.10331643999962,54487.07575176001 2022-12-05,00:03:38.000,339,11105546,-795,0,1670198617,13012.139603949989,212.08216905000154,54486.96395784 2022-12-05,00:03:39.000,339,11105528,-795,0,1670198618,13012.180021809989,212.04692340000474,54487.16658432001 2022-12-05,00:03:40.000,339,11105629,-795,0,1670198619,13012.173285499994,212.0539725300041,54487.103700240004 2022-12-05,00:03:41.000,339,11105605,-795,0,1670198620,13012.206967049999,212.0257760099994,54487.08273888 2022-12-05,00:03:42.000,339,11105580,-795,0,1670198621,13012.132867639993,212.0257760099994,54486.99190632 2022-12-05,00:03:43.000,339,11105635,-795,0,1670198622,13012.126131329998,212.03282513999875,54486.90806088001 2022-12-05,00:03:44.000,339,11105576,-795,0,1670198623,13012.220439669989,211.9905303600026,54487.20151992 2022-12-05,00:03:45.000,339,11105584,-795,0,1670198624,13012.186758119999,212.0257760099994,54487.20151992 2022-12-05,00:03:46.000,339,11105646,-795,0,1670198625,13012.193494429994,212.0398742699981,54487.11068736 2022-12-05,00:03:47.000,339,11105562,-795,0,1670198626,13012.092449779993,212.01167775000067,54486.956970720006 2022-12-05,00:03:48.000,339,11105594,-795,0,1670198627,13012.078977159988,212.0398742699981,54486.92203512 2022-12-05,00:03:49.000,339,11105583,-795,0,1670198628,13012.099186089989,212.01872688000003,54486.94998360001 2022-12-05,00:03:50.000,339,11105609,-795,0,1670198629,13012.180021809989,212.01872688000003,54486.90107376 2022-12-05,00:03:51.000,339,11105598,-795,0,1670198630,13012.200230739989,212.06807079000282,54486.887099520005 2022-12-05,00:03:52.000,339,11105605,-795,0,1670198631,13012.213703359994,212.07511992000218,54486.86613816 2022-12-05,00:03:53.000,339,11105580,-795,0,1670198632,13012.247384909999,212.06807079000282,54486.90107376 2022-12-05,00:03:54.000,339,11105605,-795,0,1670198633,13012.34842956,212.11036556999898,54487.01286768 2022-12-05,00:03:55.000,339,11105547,-795,0,1670198634,13012.34169324999,212.09626731000026,54486.97094496 2022-12-05,00:03:56.000,339,11105589,-795,0,1670198635,13012.247384909999,212.16675861000112,54486.82421544 2022-12-05,00:03:57.000,339,11105575,-795,0,1670198636,13012.395583729995,212.15970948000177,54486.87312528 2022-12-05,00:03:58.000,339,11105598,-795,0,1670198637,13012.476419449995,212.14561122000305,54486.76133136001 2022-12-05,00:03:59.000,339,11105610,-795,0,1670198638,13012.50336468999,212.17380774000048,54486.80325408 2022-12-05,00:04:00.000,339,11105600,-795,0,1670198639,13012.597673029995,212.20200425999792,54487.02684192001 2022-12-05,00:04:01.000,339,11105567,-795,0,1670198640,13012.64482719999,212.18085686999984,54486.76133136001 2022-12-05,00:04:02.000,339,11105621,-795,0,1670198641,13012.7121903,212.20200425999792,54486.8451768 2022-12-05,00:04:03.000,339,11105557,-795,0,1670198642,13012.725662919991,212.19495512999856,54486.69146016001 2022-12-05,00:04:04.000,339,11105586,-795,0,1670198643,13012.833443880001,212.20200425999792,54486.87312528 2022-12-05,00:04:05.000,339,11105576,-795,0,1670198644,13012.813234950001,212.20905339000456,54486.789279840006 2022-12-05,00:04:06.000,339,11105524,-795,0,1670198645,13012.907543289992,212.22315165000327,54486.838189680006 2022-12-05,00:04:07.000,339,11105560,-795,0,1670198646,13012.974906390002,212.23020078000263,54486.719408640005 2022-12-05,00:04:08.000,339,11105628,-795,0,1670198647,13013.028796869992,212.237249910002,54486.887099520005 2022-12-05,00:04:09.000,339,11105609,-795,0,1670198648,13013.136577830002,212.237249910002,54486.99889344001 2022-12-05,00:04:10.000,339,11105588,-795,0,1670198649,13013.217413549988,212.2513481700007,54487.07575176001 2022-12-05,00:04:11.000,339,11105585,-795,0,1670198650,13013.197204620003,212.23020078000263,54486.88011240001 2022-12-05,00:04:12.000,339,11105580,-795,0,1670198651,13013.237622479988,212.25839730000007,54486.915048 2022-12-05,00:04:13.000,339,11105587,-795,0,1670198652,13013.224149859998,212.35708511999837,54486.92203512 2022-12-05,00:04:14.000,339,11105579,-795,0,1670198653,13013.338667129989,212.28659382000478,54487.06177752 2022-12-05,00:04:15.000,339,11105593,-795,0,1670198654,13013.352139749994,212.32183947000158,54486.96395784 2022-12-05,00:04:16.000,339,11105594,-795,0,1670198655,13013.419502849989,212.35003598999901,54487.08273888 2022-12-05,00:04:17.000,339,11105564,-795,0,1670198656,13013.399293919989,212.36413424999773,54486.99889344001 2022-12-05,00:04:18.000,339,11105598,-795,0,1670198657,13013.486865949999,212.35003598999901,54487.21549416001 2022-12-05,00:04:19.000,339,11105611,-795,0,1670198658,13013.554229049994,212.34298685999966,54487.20151992 2022-12-05,00:04:20.000,339,11105611,-795,0,1670198659,13013.594646909994,212.35003598999901,54487.24344264001 2022-12-05,00:04:21.000,339,11105606,-795,0,1670198660,13013.64853739,212.3852816400031,54487.26440400001 2022-12-05,00:04:22.000,339,11105635,-795,0,1670198661,13013.68221893999,212.37823251000373,54487.1595972 2022-12-05,00:04:23.000,339,11105606,-795,0,1670198662,13013.64853739,212.37823251000373,54487.2294684 2022-12-05,00:04:24.000,339,11105607,-795,0,1670198663,13013.756318349995,212.36413424999773,54487.41113352001 2022-12-05,00:04:25.000,339,11105527,-795,0,1670198664,13013.776527279995,212.35708511999837,54487.439082000004 2022-12-05,00:04:26.000,339,11105582,-795,0,1670198665,13013.76979097,212.37118338000437,54487.41113352001 2022-12-05,00:04:27.000,339,11105576,-795,0,1670198666,13013.715900489995,212.3852816400031,54487.2993396 2022-12-05,00:04:28.000,339,11105551,-795,0,1670198667,13013.74958204,212.37118338000437,54487.41113352001 2022-12-05,00:04:29.000,339,11105601,-795,0,1670198668,13013.76979097,212.35003598999901,54487.44606912 2022-12-05,00:04:30.000,339,11105607,-795,0,1670198669,13013.837154069995,212.35003598999901,54487.4740176 2022-12-05,00:04:31.000,339,11105627,-795,0,1670198670,13013.81020883,212.3359377300003,54487.51594032 2022-12-05,00:04:32.000,339,11105609,-795,0,1670198671,13013.7899999,212.35708511999837,54487.460043360006 2022-12-05,00:04:33.000,339,11105554,-795,0,1670198672,13013.776527279995,212.30774121000286,54487.48100472001 2022-12-05,00:04:34.000,339,11105617,-795,0,1670198673,13013.837154069995,212.29364295000414,54487.51594032 2022-12-05,00:04:35.000,339,11105547,-795,0,1670198674,13013.76979097,212.26544642999943,54487.57183728 2022-12-05,00:04:36.000,339,11105597,-795,0,1670198675,13013.7899999,212.2724955599988,54487.53690168 2022-12-05,00:04:37.000,339,11105641,-795,0,1670198676,13013.68895525,212.22315165000327,54487.460043360006 2022-12-05,00:04:38.000,339,11105597,-795,0,1670198677,13013.72263679999,212.18085686999984,54487.439082000004 2022-12-05,00:04:39.000,339,11105611,-795,0,1670198678,13013.736109419995,212.19495512999856,54487.460043360006 2022-12-05,00:04:40.000,339,11105609,-795,0,1670198679,13013.76305465999,212.11741469999833,54487.64869560001 2022-12-05,00:04:41.000,339,11105559,-795,0,1670198680,13013.736109419995,212.10331643999962,54487.6836312 2022-12-05,00:04:42.000,339,11105598,-795,0,1670198681,13013.70916418,212.06102166000346,54487.53690168 2022-12-05,00:04:43.000,339,11105573,-795,0,1670198682,13013.68895525,212.06807079000282,54487.41812064 2022-12-05,00:04:44.000,339,11105545,-795,0,1670198683,13013.70916418,212.0398742699981,54487.53690168 2022-12-05,00:04:45.000,339,11105550,-795,0,1670198684,13013.72263679999,212.0046286200013,54487.57183728 2022-12-05,00:04:46.000,339,11105576,-795,0,1670198685,13013.70916418,211.9411864499998,54487.557863040005 2022-12-05,00:04:47.000,339,11105564,-795,0,1670198686,13013.72263679999,211.96938297000452,54487.52292744 2022-12-05,00:04:48.000,339,11105590,-795,0,1670198687,13013.76979097,211.9411864499998,54487.53690168 2022-12-05,00:04:49.000,339,11105617,-795,0,1670198688,13013.796736209995,211.86364601999958,54487.76048952 2022-12-05,00:04:50.000,339,11105578,-795,0,1670198689,13013.7899999,211.84954776000086,54487.774463760004 2022-12-05,00:04:51.000,339,11105553,-795,0,1670198690,13013.7899999,211.80020384999807,54487.63472136 2022-12-05,00:04:52.000,339,11105620,-795,0,1670198691,13013.7899999,211.78610558999935,54487.557863040005 2022-12-05,00:04:53.000,339,11105588,-795,0,1670198692,13013.76979097,211.77905646,54487.56485016 2022-12-05,00:04:54.000,339,11105584,-795,0,1670198693,13013.857362999996,211.77200733000063,54487.70459256 2022-12-05,00:04:55.000,339,11105569,-795,0,1670198694,13013.857362999996,211.72971255000448,54487.7535024 2022-12-05,00:04:56.000,339,11105587,-795,0,1670198695,13013.82368144999,211.70151602999977,54487.557863040005 2022-12-05,00:04:57.000,339,11105577,-795,0,1670198696,13013.80347251999,211.72971255000448,54487.59978576001 2022-12-05,00:04:58.000,339,11105550,-795,0,1670198697,13013.944935029991,211.70856515999913,54487.76048952 2022-12-05,00:04:59.000,339,11105565,-795,0,1670198698,13013.93146241,211.72266341999784,54487.78145088 2022-12-05,00:05:00.000,339,11105564,-795,0,1670198699,13013.958407649996,211.7931547199987,54487.76048952 2022-12-05,00:05:01.000,339,11105589,-795,0,1670198700,13013.965143959991,211.71561428999848,54487.725553920005 2022-12-05,00:05:02.000,339,11105597,-795,0,1670198701,13013.992089200001,211.7438108100032,54487.71157968 2022-12-05,00:05:03.000,339,11105595,-795,0,1670198702,13013.938198719996,211.75085994000256,54487.69760544001 2022-12-05,00:05:04.000,339,11105588,-795,0,1670198703,13014.086397539992,211.72971255000448,54487.991064480004 2022-12-05,00:05:05.000,339,11105577,-795,0,1670198704,13014.086397539992,211.7438108100032,54487.97010312 2022-12-05,00:05:06.000,339,11105557,-795,0,1670198705,13014.153760640002,211.72266341999784,54488.01901296 2022-12-05,00:05:07.000,339,11105599,-795,0,1670198706,13014.113342780001,211.73676168000384,54487.963116000006 2022-12-05,00:05:08.000,339,11105523,-795,0,1670198707,13014.173969570002,211.77200733000063,54488.02600008 2022-12-05,00:05:09.000,339,11105578,-795,0,1670198708,13014.200914809997,211.8072529800047,54488.04696144 2022-12-05,00:05:10.000,339,11105612,-795,0,1670198709,13014.207651119992,211.83544950000214,54488.11683264 2022-12-05,00:05:11.000,339,11105594,-795,0,1670198710,13014.227860049992,211.77200733000063,54488.20067808001 2022-12-05,00:05:12.000,339,11105589,-795,0,1670198711,13014.214387430002,211.86364601999958,54488.14478112 2022-12-05,00:05:13.000,339,11105585,-795,0,1670198712,13014.214387430002,211.82840037000278,54488.18670384 2022-12-05,00:05:14.000,339,11105572,-795,0,1670198713,13014.275014220002,211.86364601999958,54488.34042048001 2022-12-05,00:05:15.000,339,11105569,-795,0,1670198714,13014.295223150002,211.87069514999894,54488.347407600006 2022-12-05,00:05:16.000,339,11105569,-795,0,1670198715,13014.261541599997,211.94823557999916,54488.29151064001 2022-12-05,00:05:17.000,339,11105596,-795,0,1670198716,13014.349113629993,211.96938297000452,54488.4522144 2022-12-05,00:05:18.000,339,11105595,-795,0,1670198717,13014.349113629993,211.9905303600026,54488.43824016001 2022-12-05,00:05:19.000,339,11105577,-795,0,1670198718,13014.288486839992,211.96233383999788,54488.27054928001 2022-12-05,00:05:20.000,339,11105599,-795,0,1670198719,13014.403004109998,211.96233383999788,54488.53605984001 2022-12-05,00:05:21.000,339,11105568,-795,0,1670198720,13014.396267800003,211.98348123000324,54488.47317576 2022-12-05,00:05:22.000,339,11105545,-795,0,1670198721,13014.396267800003,212.03282513999875,54488.50811136001 2022-12-05,00:05:23.000,339,11105530,-795,0,1670198722,13014.396267800003,211.9905303600026,54488.57099544 2022-12-05,00:05:24.000,339,11105575,-795,0,1670198723,13014.389531489993,212.0539725300041,54488.59894392 2022-12-05,00:05:25.000,339,11105599,-795,0,1670198724,13014.403004109998,212.01167775000067,54488.5220856 2022-12-05,00:05:26.000,339,11105581,-795,0,1670198725,13014.443421969998,212.03282513999875,54488.62689240001 2022-12-05,00:05:27.000,339,11105601,-795,0,1670198726,13014.470367209993,212.01167775000067,54488.74567344 2022-12-05,00:05:28.000,339,11105535,-795,0,1670198727,13014.470367209993,212.0257760099994,54488.80855752 2022-12-05,00:05:29.000,339,11105620,-795,0,1670198728,13014.436685659988,211.99757949000195,54488.7666348 2022-12-05,00:05:30.000,339,11105586,-795,0,1670198729,13014.429949349993,212.0046286200013,54488.61990528 2022-12-05,00:05:31.000,339,11105532,-795,0,1670198730,13014.470367209993,212.04692340000474,54488.682789360006 2022-12-05,00:05:32.000,339,11105590,-795,0,1670198731,13014.429949349993,212.03282513999875,54488.6967636 2022-12-05,00:05:33.000,339,11105571,-795,0,1670198732,13014.450158279993,212.01872688000003,54488.75266056001 2022-12-05,00:05:34.000,339,11105561,-795,0,1670198733,13014.470367209993,212.0398742699981,54488.731699200005 2022-12-05,00:05:35.000,339,11105571,-795,0,1670198734,13014.429949349993,212.0046286200013,54488.829518880004 2022-12-05,00:05:36.000,339,11105595,-795,0,1670198735,13014.429949349993,212.03282513999875,54488.70375072001 2022-12-05,00:05:37.000,339,11105612,-795,0,1670198736,13014.436685659988,212.03282513999875,54488.70375072001 2022-12-05,00:05:38.000,339,11105562,-795,0,1670198737,13014.477103519988,212.0257760099994,54488.84349312001 2022-12-05,00:05:39.000,339,11105630,-795,0,1670198738,13014.436685659988,212.01167775000067,54488.780609040004 2022-12-05,00:05:40.000,339,11105598,-795,0,1670198739,13014.396267800003,211.97643210000388,54488.780609040004 2022-12-05,00:05:41.000,339,11105582,-795,0,1670198740,13014.409740419993,212.04692340000474,54488.780609040004 2022-12-05,00:05:42.000,339,11105597,-795,0,1670198741,13014.349113629993,212.01167775000067,54488.70375072001 2022-12-05,00:05:43.000,339,11105578,-795,0,1670198742,13014.315432080002,211.9905303600026,54488.79458328001 2022-12-05,00:05:44.000,339,11105627,-795,0,1670198743,13014.315432080002,211.98348123000324,54488.70375072001 2022-12-05,00:05:45.000,339,11105568,-795,0,1670198744,13014.382795179998,211.95528470999852,54488.93432568 2022-12-05,00:05:46.000,339,11105608,-795,0,1670198745,13014.369322559993,211.96938297000452,54488.92733856 2022-12-05,00:05:47.000,339,11105595,-795,0,1670198746,13014.288486839992,211.9270881900011,54488.80855752 2022-12-05,00:05:48.000,339,11105628,-795,0,1670198747,13014.234596360002,211.98348123000324,54488.70375072001 2022-12-05,00:05:49.000,339,11105601,-795,0,1670198748,13014.241332669997,211.96233383999788,54488.731699200005 2022-12-05,00:05:50.000,339,11105592,-795,0,1670198749,13014.268277909992,211.97643210000388,54488.801570400006 2022-12-05,00:05:51.000,339,11105616,-795,0,1670198750,13014.221123739997,211.96233383999788,54488.78759616 2022-12-05,00:05:52.000,339,11105595,-795,0,1670198751,13014.200914809997,211.97643210000388,54488.70375072001 2022-12-05,00:05:53.000,339,11105656,-795,0,1670198752,13014.194178500002,211.96938297000452,54488.80855752 2022-12-05,00:05:54.000,339,11105548,-795,0,1670198753,13014.173969570002,211.96233383999788,54488.801570400006 2022-12-05,00:05:55.000,339,11105622,-795,0,1670198754,13014.194178500002,211.96938297000452,54488.71073784 2022-12-05,00:05:56.000,339,11105615,-795,0,1670198755,13014.079661229996,211.95528470999852,54488.5919568 2022-12-05,00:05:57.000,339,11105584,-795,0,1670198756,13014.052715990001,211.88479340999766,54488.5220856 2022-12-05,00:05:58.000,339,11105567,-795,0,1670198757,13013.897780859996,211.93413732000045,54488.445227280004 2022-12-05,00:05:59.000,339,11105578,-795,0,1670198758,13014.012298130001,211.905940800003,54488.4522144 2022-12-05,00:06:00.000,339,11105613,-795,0,1670198759,13013.917989789996,211.905940800003,54488.24958792001 2022-12-05,00:06:01.000,339,11105598,-795,0,1670198760,13013.998825509996,211.8918425400043,54488.445227280004 2022-12-05,00:06:02.000,339,11105614,-795,0,1670198761,13013.958407649996,211.8777442799983,54488.37535608 2022-12-05,00:06:03.000,339,11105566,-795,0,1670198762,13013.90451716999,211.83544950000214,54488.228626560005 2022-12-05,00:06:04.000,339,11105542,-795,0,1670198763,13013.877571929996,211.82135124000342,54488.277536400004 2022-12-05,00:06:05.000,339,11105571,-795,0,1670198764,13013.91125348,211.81430211000406,54488.27054928001 2022-12-05,00:06:06.000,339,11105608,-795,0,1670198765,13013.837154069995,211.77905646,54488.08189704001 2022-12-05,00:06:07.000,339,11105584,-795,0,1670198766,13013.80347251999,211.8072529800047,54488.17272960001 2022-12-05,00:06:08.000,339,11105591,-795,0,1670198767,13013.76305465999,211.8072529800047,54488.25657504 2022-12-05,00:06:09.000,339,11105571,-795,0,1670198768,13013.68895525,211.75790907000192,54488.08189704001 2022-12-05,00:06:10.000,339,11105610,-795,0,1670198769,13013.74284572999,211.80020384999807,54488.18670384 2022-12-05,00:06:11.000,339,11105584,-795,0,1670198770,13013.554229049994,211.80020384999807,54487.90023192 2022-12-05,00:06:12.000,339,11105591,-795,0,1670198771,13013.56770167,211.77200733000063,54487.90721904 2022-12-05,00:06:13.000,339,11105536,-795,0,1670198772,13013.52054749999,211.75790907000192,54487.87927056 2022-12-05,00:06:14.000,339,11105576,-795,0,1670198773,13013.50033856999,211.76495820000127,54487.95612888001 2022-12-05,00:06:15.000,339,11105553,-795,0,1670198774,13013.399293919989,211.75790907000192,54487.90721904 2022-12-05,00:06:16.000,339,11105572,-795,0,1670198775,13013.345403439998,211.75085994000256,54487.91420616001 2022-12-05,00:06:17.000,339,11105603,-795,0,1670198776,13013.257831409988,211.7438108100032,54487.795425120006 2022-12-05,00:06:18.000,339,11105595,-795,0,1670198777,13013.176995690003,211.7438108100032,54487.74651528001 2022-12-05,00:06:19.000,339,11105600,-795,0,1670198778,13013.049005799992,211.73676168000384,54487.58581152 2022-12-05,00:06:20.000,339,11105592,-795,0,1670198779,13013.028796869992,211.72266341999784,54487.64170848 2022-12-05,00:06:21.000,339,11105596,-795,0,1670198780,13013.008587939992,211.77905646,54487.58581152 2022-12-05,00:06:22.000,339,11105621,-795,0,1670198781,13012.873861740001,211.75790907000192,54487.45305624001 2022-12-05,00:06:23.000,339,11105569,-795,0,1670198782,13012.846916499991,211.77905646,54487.45305624001 2022-12-05,00:06:24.000,339,11105621,-795,0,1670198783,13012.907543289992,211.80020384999807,54487.57882440001 2022-12-05,00:06:25.000,339,11105651,-795,0,1670198784,13012.873861740001,211.7931547199987,54487.48100472001 2022-12-05,00:06:26.000,339,11105597,-795,0,1670198785,13012.833443880001,211.77200733000063,54487.38318504001 2022-12-05,00:06:27.000,339,11105541,-795,0,1670198786,13012.826707569991,211.80020384999807,54487.34824944 2022-12-05,00:06:28.000,339,11105576,-795,0,1670198787,13012.718926609996,211.76495820000127,54487.14562296001 2022-12-05,00:06:29.000,339,11105548,-795,0,1670198788,13012.759344469996,211.76495820000127,54487.271391120004 2022-12-05,00:06:30.000,339,11105590,-795,0,1670198789,13012.745871849991,211.73676168000384,54487.341262320006 2022-12-05,00:06:31.000,339,11105607,-795,0,1670198790,13012.67177244,211.7438108100032,54487.20151992 2022-12-05,00:06:32.000,339,11105601,-795,0,1670198791,13012.638090889996,211.77200733000063,54487.2294684 2022-12-05,00:06:33.000,339,11105557,-795,0,1670198792,13012.62461826999,211.73676168000384,54487.11068736 2022-12-05,00:06:34.000,339,11105604,-795,0,1670198793,13012.59093672,211.72971255000448,54487.2294684 2022-12-05,00:06:35.000,339,11105569,-795,0,1670198794,13012.537046239995,211.72266341999784,54487.1595972 2022-12-05,00:06:36.000,339,11105585,-795,0,1670198795,13012.48989207,211.70856515999913,54487.09671312001 2022-12-05,00:06:37.000,339,11105583,-795,0,1670198796,13012.355165869994,211.71561428999848,54487.01286768 2022-12-05,00:06:38.000,339,11105626,-795,0,1670198797,13012.34842956,211.6803686400017,54486.936009360004 2022-12-05,00:06:39.000,339,11105590,-795,0,1670198798,13012.314748009994,211.66627038000297,54487.01286768 2022-12-05,00:06:40.000,339,11105551,-795,0,1670198799,13012.274330149994,211.6592212500036,54487.11767448001 2022-12-05,00:06:41.000,339,11105590,-795,0,1670198800,13012.180021809989,211.60987734000082,54486.984919200004 2022-12-05,00:06:42.000,339,11105631,-795,0,1670198801,13012.119395019989,211.56053342999803,54486.8451768 2022-12-05,00:06:43.000,339,11105573,-795,0,1670198802,13012.058768229988,211.52528778000124,54486.8451768 2022-12-05,00:06:44.000,339,11105661,-795,0,1670198803,13011.971196199993,211.49004213000444,54486.80325408 2022-12-05,00:06:45.000,339,11105584,-795,0,1670198804,13011.876887860002,211.4829929999978,54486.67748592 2022-12-05,00:06:46.000,339,11105581,-795,0,1670198805,13011.769106899992,211.45479648000037,54486.47485944001 2022-12-05,00:06:47.000,339,11105608,-795,0,1670198806,13011.661325939996,211.41955083000357,54486.391014 2022-12-05,00:06:48.000,339,11105607,-795,0,1670198807,13011.695007490001,211.3490595300027,54486.46787232 2022-12-05,00:06:49.000,339,11105576,-795,0,1670198808,13011.567017599991,211.3490595300027,54486.41197536 2022-12-05,00:06:50.000,339,11105590,-795,0,1670198809,13011.499654499996,211.25742084000376,54486.265245840004 2022-12-05,00:06:51.000,339,11105593,-795,0,1670198810,13011.39187354,211.17988041000353,54486.118516320006 2022-12-05,00:06:52.000,339,11105591,-795,0,1670198811,13011.27061996,211.19397867000225,54485.880954240005 2022-12-05,00:06:53.000,339,11105561,-795,0,1670198812,13011.216729479995,211.22922431999905,54485.832044400006 2022-12-05,00:06:54.000,339,11105602,-795,0,1670198813,13011.27061996,211.22922431999905,54485.80409592001 2022-12-05,00:06:55.000,339,11105590,-795,0,1670198814,13011.29082889,211.2010278000016,54485.7971088 2022-12-05,00:06:56.000,339,11105576,-795,0,1670198815,13011.33124675,211.12348737000138,54485.713263360005 2022-12-05,00:06:57.000,339,11105631,-795,0,1670198816,13011.35145568,211.05299607000052,54485.65736640001 2022-12-05,00:06:58.000,339,11105614,-795,0,1670198817,13011.37166461,210.96840651000093,54485.73422472001 2022-12-05,00:06:59.000,339,11105654,-795,0,1670198818,13011.2302021,210.89791521000006,54485.29403616 2022-12-05,00:07:00.000,339,11105607,-795,0,1670198819,13011.26388364999,210.876767820002,54485.615443680006 2022-12-05,00:07:01.000,339,11105558,-795,0,1670198820,13011.257147339995,210.7921782600024,54485.58749520001 2022-12-05,00:07:02.000,339,11105598,-795,0,1670198821,13011.16283899999,210.71463783000218,54485.23115208001 2022-12-05,00:07:03.000,339,11105581,-795,0,1670198822,13011.20325685999,210.6441465300013,54485.40583008 2022-12-05,00:07:04.000,339,11105619,-795,0,1670198823,13011.25041103,210.61595001000387,54485.4826884 2022-12-05,00:07:05.000,339,11105618,-795,0,1670198824,13011.216729479995,210.545458710003,54485.44076568001 2022-12-05,00:07:06.000,339,11105619,-795,0,1670198825,13011.20999317,210.45382002000406,54485.4128172 2022-12-05,00:07:07.000,339,11105577,-795,0,1670198826,13011.115684829994,210.3974269800019,54485.308010400004 2022-12-05,00:07:08.000,339,11105564,-795,0,1670198827,13011.135893759994,210.2987391600036,54485.30102328001 2022-12-05,00:07:09.000,339,11105588,-795,0,1670198828,13011.115684829994,210.2846409000049,54485.19621648 2022-12-05,00:07:10.000,339,11105671,-795,0,1670198829,13011.16283899999,210.2352969900021,54485.15429376001 2022-12-05,00:07:11.000,339,11105582,-795,0,1670198830,13011.236938409995,210.1507074300025,54485.20320360001 2022-12-05,00:07:12.000,339,11105612,-795,0,1670198831,13011.216729479995,210.12956004000443,54485.13333240001 2022-12-05,00:07:13.000,339,11105608,-795,0,1670198832,13011.27061996,210.04497048000485,54485.08442256001 2022-12-05,00:07:14.000,339,11105667,-795,0,1670198833,13011.337983059995,209.99562657000206,54485.18224224001 2022-12-05,00:07:15.000,339,11105592,-795,0,1670198834,13011.277356269995,209.95333178999863,54485.112371040006 2022-12-05,00:07:16.000,339,11105620,-795,0,1670198835,13011.30430150999,209.93218440000055,54484.98660288001 2022-12-05,00:07:17.000,339,11105600,-795,0,1670198836,13011.28409257999,209.8757913599984,54484.993590000005 2022-12-05,00:07:18.000,339,11105576,-795,0,1670198837,13011.236938409995,209.83349658000225,54484.81891200001 2022-12-05,00:07:19.000,339,11105598,-795,0,1670198838,13011.18304792999,209.78415266999946,54484.825899120005 2022-12-05,00:07:20.000,339,11105624,-795,0,1670198839,13011.25041103,209.7771035400001,54484.83288624 2022-12-05,00:07:21.000,339,11105592,-795,0,1670198840,13011.25041103,209.72775963000458,54484.91673168001 2022-12-05,00:07:22.000,339,11105609,-795,0,1670198841,13011.216729479995,209.7418578900033,54484.81891200001 2022-12-05,00:07:23.000,339,11105537,-795,0,1670198842,13011.2302021,209.74890702000266,54484.89577032001 2022-12-05,00:07:24.000,339,11105589,-795,0,1670198843,13011.28409257999,209.66431746000308,54484.776989280006 2022-12-05,00:07:25.000,339,11105589,-795,0,1670198844,13011.32451043999,209.68546485000115,54484.804937760004 2022-12-05,00:07:26.000,339,11105616,-795,0,1670198845,13011.28409257999,209.62202267999965,54484.60231128001 2022-12-05,00:07:27.000,339,11105622,-795,0,1670198846,13011.297565199995,209.68546485000115,54484.637246880004 2022-12-05,00:07:28.000,339,11105581,-795,0,1670198847,13011.36492829999,209.65726833000372,54484.7141052 2022-12-05,00:07:29.000,339,11105619,-795,0,1670198848,13011.40534615999,209.6149735500003,54484.7141052 2022-12-05,00:07:30.000,339,11105585,-795,0,1670198849,13011.459236639996,209.65726833000372,54484.74904080001 2022-12-05,00:07:31.000,339,11105522,-795,0,1670198850,13011.48618187999,209.6149735500003,54484.637246880004 2022-12-05,00:07:32.000,339,11105583,-795,0,1670198851,13011.48618187999,209.62202267999965,54484.47654312 2022-12-05,00:07:33.000,339,11105531,-795,0,1670198852,13011.55354498,209.64317006999772,54484.51147872001 2022-12-05,00:07:34.000,339,11105578,-795,0,1670198853,13011.580490219996,209.629071809999,54484.43462040001 2022-12-05,00:07:35.000,339,11105587,-795,0,1670198854,13011.661325939996,209.65726833000372,54484.609298400006 2022-12-05,00:07:36.000,339,11105590,-795,0,1670198855,13011.735425350002,209.68546485000115,54484.644234 2022-12-05,00:07:37.000,339,11105606,-795,0,1670198856,13011.762370589997,209.6925139800005,54484.539427200005 2022-12-05,00:07:38.000,339,11105609,-795,0,1670198857,13011.836470000002,209.67136659000244,54484.5743628 2022-12-05,00:07:39.000,339,11105615,-795,0,1670198858,13011.796052140002,209.68546485000115,54484.420646160004 2022-12-05,00:07:40.000,339,11105560,-795,0,1670198859,13011.903833099997,209.6784157200018,54484.52545296 2022-12-05,00:07:41.000,339,11105603,-795,0,1670198860,13011.903833099997,209.6784157200018,54484.37872344 2022-12-05,00:07:42.000,339,11105604,-795,0,1670198861,13011.984668819998,209.65021920000436,54484.39269768001 2022-12-05,00:07:43.000,339,11105624,-795,0,1670198862,13012.085713469998,209.70661223999923,54484.55340144 2022-12-05,00:07:44.000,339,11105542,-795,0,1670198863,13012.173285499994,209.68546485000115,54484.59532416 2022-12-05,00:07:45.000,339,11105555,-795,0,1670198864,13012.206967049999,209.68546485000115,54484.56737568 2022-12-05,00:07:46.000,339,11105622,-795,0,1670198865,13012.308011699999,209.73480876000394,54484.56038856001 2022-12-05,00:07:47.000,339,11105563,-795,0,1670198866,13012.28106645999,209.72775963000458,54484.44859464 2022-12-05,00:07:48.000,339,11105617,-795,0,1670198867,13012.287802769999,209.69956310999987,54484.38571056 2022-12-05,00:07:49.000,339,11105634,-795,0,1670198868,13012.32822063,209.72071049999795,54484.44859464 2022-12-05,00:07:50.000,339,11105582,-795,0,1670198869,13012.44947421,209.7136613699986,54484.56038856001 2022-12-05,00:07:51.000,339,11105607,-795,0,1670198870,13012.456210519995,209.72775963000458,54484.58134992001 2022-12-05,00:07:52.000,339,11105617,-795,0,1670198871,13012.46968314,209.68546485000115,54484.54641432 2022-12-05,00:07:53.000,339,11105587,-795,0,1670198872,13012.516837309995,209.72071049999795,54484.637246880004 2022-12-05,00:07:54.000,339,11105618,-795,0,1670198873,13012.61114565,209.66431746000308,54484.72109232 2022-12-05,00:07:55.000,339,11105523,-795,0,1670198874,13012.597673029995,209.6925139800005,54484.65122112001 2022-12-05,00:07:56.000,339,11105576,-795,0,1670198875,13012.658299819996,209.69956310999987,54484.67916960001 2022-12-05,00:07:57.000,339,11105617,-795,0,1670198876,13012.638090889996,209.6784157200018,54484.658208240005 2022-12-05,00:07:58.000,339,11105589,-795,0,1670198877,13012.7121903,209.66431746000308,54484.67916960001 2022-12-05,00:07:59.000,339,11105613,-795,0,1670198878,13012.745871849991,209.6149735500003,54484.7839764 2022-12-05,00:08:00.000,339,11105602,-795,0,1670198879,13012.759344469996,209.56562964000477,54484.441607520006 2022-12-05,00:08:01.000,339,11105594,-795,0,1670198880,13012.739135539996,209.6784157200018,54484.70013096001 2022-12-05,00:08:02.000,339,11105581,-795,0,1670198881,13012.813234950001,209.629071809999,54484.77000216001 2022-12-05,00:08:03.000,339,11105594,-795,0,1670198882,13012.867125429992,209.60087529000157,54484.83288624 2022-12-05,00:08:04.000,339,11105593,-795,0,1670198883,13012.846916499991,209.5797279000035,54484.81192488 2022-12-05,00:08:05.000,339,11105583,-795,0,1670198884,13012.867125429992,209.5938261600022,54484.874808960005 2022-12-05,00:08:06.000,339,11105620,-795,0,1670198885,13012.846916499991,209.57267877000413,54484.83987336 2022-12-05,00:08:07.000,339,11105568,-795,0,1670198886,13012.867125429992,209.54448224999942,54484.804937760004 2022-12-05,00:08:08.000,339,11105569,-795,0,1670198887,13012.846916499991,209.54448224999942,54484.83987336 2022-12-05,00:08:09.000,339,11105582,-795,0,1670198888,13012.927752219992,209.45284356000047,54485.00756424 2022-12-05,00:08:10.000,339,11105550,-795,0,1670198889,13012.988379009992,209.47399094999855,54484.93769304001 2022-12-05,00:08:11.000,339,11105554,-795,0,1670198890,13012.947961149992,209.44579443000111,54484.95166728 2022-12-05,00:08:12.000,339,11105635,-795,0,1670198891,13012.880598049996,209.41054878000432,54484.804937760004 2022-12-05,00:08:13.000,339,11105580,-795,0,1670198892,13012.914279600001,209.37530313000025,54484.81192488 2022-12-05,00:08:14.000,339,11105621,-795,0,1670198893,13012.954697460002,209.34005748000345,54484.93070592 2022-12-05,00:08:15.000,339,11105634,-795,0,1670198894,13012.954697460002,209.35415574000217,54484.89577032001 2022-12-05,00:08:16.000,339,11105578,-795,0,1670198895,13012.941224839997,209.31186095999874,54484.90974456 2022-12-05,00:08:17.000,339,11105608,-795,0,1670198896,13012.954697460002,209.31186095999874,54484.96564152001 2022-12-05,00:08:18.000,339,11105600,-795,0,1670198897,13013.001851629997,209.2836644400013,54484.95166728 2022-12-05,00:08:19.000,339,11105590,-795,0,1670198898,13013.001851629997,209.26251705000323,54484.96564152001 2022-12-05,00:08:20.000,339,11105571,-795,0,1670198899,13013.042269489997,209.25546792000387,54484.8887832 2022-12-05,00:08:21.000,339,11105505,-795,0,1670198900,13012.974906390002,209.29776270000002,54484.67916960001 2022-12-05,00:08:22.000,339,11105547,-795,0,1670198901,13013.055742110002,209.26251705000323,54484.90974456 2022-12-05,00:08:23.000,339,11105613,-795,0,1670198902,13013.028796869992,209.24136965999787,54484.90275744 2022-12-05,00:08:24.000,339,11105594,-795,0,1670198903,13013.035533180002,209.2343205299985,54484.90974456 2022-12-05,00:08:25.000,339,11105605,-795,0,1670198904,13013.143314139998,209.24136965999787,54485.07743544 2022-12-05,00:08:26.000,339,11105578,-795,0,1670198905,13013.156786760002,209.24136965999787,54485.02153848 2022-12-05,00:08:27.000,339,11105626,-795,0,1670198906,13013.203940929998,209.26956618000258,54485.112371040006 2022-12-05,00:08:28.000,339,11105587,-795,0,1670198907,13013.116368900002,209.29071357000066,54485.03551272001 2022-12-05,00:08:29.000,339,11105584,-795,0,1670198908,13013.163523069998,209.31186095999874,54485.0285256 2022-12-05,00:08:30.000,339,11105594,-795,0,1670198909,13013.190468309993,209.31186095999874,54485.161280880006 2022-12-05,00:08:31.000,339,11105614,-795,0,1670198910,13013.230886169993,209.3682540000009,54485.2381392 2022-12-05,00:08:32.000,339,11105599,-795,0,1670198911,13013.264567719998,209.4316961700024,54485.25211344001 2022-12-05,00:08:33.000,339,11105522,-795,0,1670198912,13013.304985579998,209.4316961700024,54485.27307480001 2022-12-05,00:08:34.000,339,11105574,-795,0,1670198913,13013.399293919989,209.4669418199992,54485.37089448001 2022-12-05,00:08:35.000,339,11105604,-795,0,1670198914,13013.412766539994,209.44579443000111,54485.377881600005 2022-12-05,00:08:36.000,339,11105595,-795,0,1670198915,13013.439711779989,209.5303839900007,54485.40583008 2022-12-05,00:08:37.000,339,11105609,-795,0,1670198916,13013.493602259994,209.55153137999878,54485.4128172 2022-12-05,00:08:38.000,339,11105615,-795,0,1670198917,13013.534020119994,209.58677703000285,54485.32198464001 2022-12-05,00:08:39.000,339,11105629,-795,0,1670198918,13013.614855839995,209.6149735500003,54485.37089448001 2022-12-05,00:08:40.000,339,11105665,-795,0,1670198919,13013.68895525,209.6784157200018,54485.58050808 2022-12-05,00:08:41.000,339,11105599,-795,0,1670198920,13013.74284572999,209.64317006999772,54485.57352096 2022-12-05,00:08:42.000,339,11105604,-795,0,1670198921,13013.776527279995,209.6784157200018,54485.53858536001 2022-12-05,00:08:43.000,339,11105576,-795,0,1670198922,13013.857362999996,209.66431746000308,54485.65037928 2022-12-05,00:08:44.000,339,11105622,-795,0,1670198923,13013.897780859996,209.67136659000244,54485.58050808 2022-12-05,00:08:45.000,339,11105582,-795,0,1670198924,13013.95167134,209.72071049999795,54485.57352096 2022-12-05,00:08:46.000,339,11105592,-795,0,1670198925,13013.985352889991,209.70661223999923,54485.545572480005 2022-12-05,00:08:47.000,339,11105609,-795,0,1670198926,13013.998825509996,209.75595615000202,54485.55954672 2022-12-05,00:08:48.000,339,11105579,-795,0,1670198927,13014.120079089997,209.77005441000074,54485.72025048 2022-12-05,00:08:49.000,339,11105594,-795,0,1670198928,13014.147024329992,209.78415266999946,54485.82505728001 2022-12-05,00:08:50.000,339,11105623,-795,0,1670198929,13014.153760640002,209.7771035400001,54485.832044400006 2022-12-05,00:08:51.000,339,11105576,-795,0,1670198930,13014.234596360002,209.81939832000353,54485.7971088 2022-12-05,00:08:52.000,339,11105582,-795,0,1670198931,13014.194178500002,209.8264474500029,54485.692302 2022-12-05,00:08:53.000,339,11105617,-795,0,1670198932,13014.248068979992,209.8405457100016,54485.75518608001 2022-12-05,00:08:54.000,339,11105549,-795,0,1670198933,13014.349113629993,209.8405457100016,54485.832044400006 2022-12-05,00:08:55.000,339,11105647,-795,0,1670198934,13014.362586249998,209.88284048999776,54485.96479968 2022-12-05,00:08:56.000,339,11105558,-795,0,1670198935,13014.335641010002,209.960380919998,54485.929864080004 2022-12-05,00:08:57.000,339,11105632,-795,0,1670198936,13014.369322559993,209.9885774400027,54485.929864080004 2022-12-05,00:08:58.000,339,11105580,-795,0,1670198937,13014.416476730003,210.04497048000485,54486.118516320006 2022-12-05,00:08:59.000,339,11105575,-795,0,1670198938,13014.443421969998,210.04497048000485,54486.118516320006 2022-12-05,00:09:00.000,339,11105600,-795,0,1670198939,13014.443421969998,210.087265260001,54486.19537464 2022-12-05,00:09:01.000,339,11105570,-795,0,1670198940,13014.423213039998,210.1225109099978,54485.929864080004 2022-12-05,00:09:02.000,339,11105597,-795,0,1670198941,13014.335641010002,210.20005133999803,54486.167426160006 2022-12-05,00:09:03.000,339,11105610,-795,0,1670198942,13014.510785069993,210.22119873000338,54486.13249056 2022-12-05,00:09:04.000,339,11105612,-795,0,1670198943,13014.537730309989,210.21414960000402,54486.25825872001 2022-12-05,00:09:05.000,339,11105594,-795,0,1670198944,13014.605093409999,210.21414960000402,54486.39800112 2022-12-05,00:09:06.000,339,11105574,-795,0,1670198945,13014.598357099989,210.22119873000338,54486.34210416 2022-12-05,00:09:07.000,339,11105589,-795,0,1670198946,13014.544466619998,210.25644438000018,54486.25825872001 2022-12-05,00:09:08.000,339,11105569,-795,0,1670198947,13014.456894589988,210.30578829000297,54486.27223296 2022-12-05,00:09:09.000,339,11105599,-795,0,1670198948,13014.403004109998,210.40447611000127,54486.23031024 2022-12-05,00:09:10.000,339,11105568,-795,0,1670198949,13014.483839829998,210.55955697000172,54486.37005264 2022-12-05,00:09:11.000,339,11105602,-795,0,1670198950,13014.638774959989,210.6934904400041,54486.453898080006 2022-12-05,00:09:12.000,339,11105575,-795,0,1670198951,13014.78697378,210.70758870000282,54486.481846560004 2022-12-05,00:09:13.000,339,11105582,-795,0,1670198952,13014.90822736,210.62299914000323,54486.600627600004 2022-12-05,00:09:14.000,339,11105604,-795,0,1670198953,13015.0698988,210.60185174999788,54486.80325408 2022-12-05,00:09:15.000,339,11105609,-795,0,1670198954,13015.10358034999,210.58775348999916,54486.86613816 2022-12-05,00:09:16.000,339,11105556,-795,0,1670198955,13015.13052559,210.60185174999788,54486.90107376 2022-12-05,00:09:17.000,339,11105620,-795,0,1670198956,13015.184416069991,210.65824479000003,54486.88011240001 2022-12-05,00:09:18.000,339,11105609,-795,0,1670198957,13015.218097619996,210.62299914000323,54486.97094496 2022-12-05,00:09:19.000,339,11105626,-795,0,1670198958,13015.359560129997,210.67234304999874,54487.1595972 2022-12-05,00:09:20.000,339,11105590,-795,0,1670198959,13015.426923229992,210.72168696000153,54487.25741688 2022-12-05,00:09:21.000,339,11105543,-795,0,1670198960,13015.467341089992,210.71463783000218,54487.19453280001 2022-12-05,00:09:22.000,339,11105614,-795,0,1670198961,13015.487550019992,210.6934904400041,54487.25042976 2022-12-05,00:09:23.000,339,11105564,-795,0,1670198962,13015.575122050002,210.68644131000474,54487.32728808 2022-12-05,00:09:24.000,339,11105555,-795,0,1670198963,13015.602067289998,210.7287360900009,54487.3692108 2022-12-05,00:09:25.000,339,11105649,-795,0,1670198964,13015.622276219998,210.6934904400041,54487.390172160005 2022-12-05,00:09:26.000,339,11105607,-795,0,1670198965,13015.615539910003,210.6934904400041,54487.390172160005 2022-12-05,00:09:27.000,339,11105602,-795,0,1670198966,13015.615539910003,210.74988347999897,54487.3692108 2022-12-05,00:09:28.000,339,11105607,-795,0,1670198967,13015.696375629988,210.7639817399977,54487.59279864 2022-12-05,00:09:29.000,339,11105575,-795,0,1670198968,13015.689639319993,210.79922739000176,54487.59978576001 2022-12-05,00:09:30.000,339,11105572,-795,0,1670198969,13015.588594669993,210.82037477999984,54487.439082000004 2022-12-05,00:09:31.000,339,11105546,-795,0,1670198970,13015.602067289998,210.82037477999984,54487.5438888 2022-12-05,00:09:32.000,339,11105555,-795,0,1670198971,13015.494286330002,210.86266956000327,54487.271391120004 2022-12-05,00:09:33.000,339,11105561,-795,0,1670198972,13015.501022639997,210.86266956000327,54487.487991840004 2022-12-05,00:09:34.000,339,11105559,-795,0,1670198973,13015.554913120002,210.81332565000048,54487.557863040005 2022-12-05,00:09:35.000,339,11105594,-795,0,1670198974,13015.521231569997,210.86266956000327,54487.57882440001 2022-12-05,00:09:36.000,339,11105623,-795,0,1670198975,13015.460604779997,210.84857130000455,54487.51594032 2022-12-05,00:09:37.000,339,11105583,-795,0,1670198976,13015.433659540002,210.8908660800007,54487.48100472001 2022-12-05,00:09:38.000,339,11105633,-795,0,1670198977,13015.433659540002,210.91906259999814,54487.676644080006 2022-12-05,00:09:39.000,339,11105523,-795,0,1670198978,13015.447132159992,210.9543082500022,54487.69760544001 2022-12-05,00:09:40.000,339,11105610,-795,0,1670198979,13015.420186919997,210.96135738000157,54487.7535024 2022-12-05,00:09:41.000,339,11105595,-795,0,1670198980,13015.440395849997,211.01775042000372,54487.823373600004 2022-12-05,00:09:42.000,339,11105601,-795,0,1670198981,13015.399977989997,210.98250476999965,54487.80939936 2022-12-05,00:09:43.000,339,11105624,-795,0,1670198982,13015.399977989997,210.99660302999837,54487.90023192 2022-12-05,00:09:44.000,339,11105595,-795,0,1670198983,13015.426923229992,210.96840651000093,54488.09587128 2022-12-05,00:09:45.000,339,11105624,-795,0,1670198984,13015.467341089992,210.96135738000157,54488.08888416 2022-12-05,00:09:46.000,339,11105615,-795,0,1670198985,13015.447132159992,210.9754556400003,54488.09587128 2022-12-05,00:09:47.000,339,11105531,-795,0,1670198986,13015.386505369992,211.01070129000436,54487.94914176 2022-12-05,00:09:48.000,339,11105526,-795,0,1670198987,13015.420186919997,211.03184868000244,54488.21465232 2022-12-05,00:09:49.000,339,11105601,-795,0,1670198988,13015.420186919997,211.05299607000052,54488.23561368 2022-12-05,00:09:50.000,339,11105598,-795,0,1670198989,13015.460604779997,211.08119258999795,54488.37535608 2022-12-05,00:09:51.000,339,11105620,-795,0,1670198990,13015.420186919997,211.1023399800033,54488.41029168 2022-12-05,00:09:52.000,339,11105604,-795,0,1670198991,13015.393241680002,211.09529085000395,54488.35439472 2022-12-05,00:09:53.000,339,11105602,-795,0,1670198992,13015.366296439992,211.08119258999795,54488.45920152001 2022-12-05,00:09:54.000,339,11105584,-795,0,1670198993,13015.379769059997,211.10938911000267,54488.612918160004 2022-12-05,00:09:55.000,339,11105578,-795,0,1670198994,13015.346087509992,211.09529085000395,54488.612918160004 2022-12-05,00:09:56.000,339,11105559,-795,0,1670198995,13015.305669649992,211.1023399800033,54488.59894392 2022-12-05,00:09:57.000,339,11105608,-795,0,1670198996,13015.271988100001,211.09529085000395,54488.682789360006 2022-12-05,00:09:58.000,339,11105647,-795,0,1670198997,13015.278724409996,211.04594694000116,54488.633879520006 2022-12-05,00:09:59.000,339,11105583,-795,0,1670198998,13015.285460719992,211.06004519999988,54488.64785376 2022-12-05,00:10:00.000,339,11105591,-795,0,1670198999,13015.285460719992,211.04594694000116,54488.91336432 2022-12-05,00:10:01.000,339,11105585,-795,0,1670199000,13015.278724409996,211.04594694000116,54488.86445448 2022-12-05,00:10:02.000,339,11105570,-795,0,1670199001,13015.197888689996,211.0388978100018,54488.65484088001 2022-12-05,00:10:03.000,339,11105509,-795,0,1670199002,13015.09010773,211.14463475999946,54488.77362192001 2022-12-05,00:10:04.000,339,11105646,-795,0,1670199003,13015.137261899996,211.12348737000138,54488.801570400006 2022-12-05,00:10:05.000,339,11105629,-795,0,1670199004,13015.117052969996,211.17988041000353,54488.99022264001 2022-12-05,00:10:06.000,339,11105574,-795,0,1670199005,13015.04968987,211.1375856300001,54488.81554464 2022-12-05,00:10:07.000,339,11105631,-795,0,1670199006,13014.995799389995,211.1869295400029,54488.85746736 2022-12-05,00:10:08.000,339,11105603,-795,0,1670199007,13015.02948094,211.2010278000016,54489.1509264 2022-12-05,00:10:09.000,339,11105627,-795,0,1670199008,13015.02948094,211.17283128000417,54489.08804232001 2022-12-05,00:10:10.000,339,11105599,-795,0,1670199009,13014.90149104999,211.20807693000097,54488.95528704 2022-12-05,00:10:11.000,339,11105561,-795,0,1670199010,13014.88801843,211.2221751899997,54488.99022264001 2022-12-05,00:10:12.000,339,11105606,-795,0,1670199011,13014.82739164,211.2362734499984,54488.89240296001 2022-12-05,00:10:13.000,339,11105542,-795,0,1670199012,13014.82065532999,211.29266649000056,54488.9063772 2022-12-05,00:10:14.000,339,11105640,-795,0,1670199013,13014.793710089994,211.31381387999863,54489.00419688 2022-12-05,00:10:15.000,339,11105583,-795,0,1670199014,13014.78697378,211.36315779000142,54489.0461196 2022-12-05,00:10:16.000,339,11105609,-795,0,1670199015,13014.685929129999,211.37725605000014,54488.997209760004 2022-12-05,00:10:17.000,339,11105565,-795,0,1670199016,13014.73981960999,211.42659996000293,54489.05310672 2022-12-05,00:10:18.000,339,11105544,-795,0,1670199017,13014.746555919999,211.41955083000357,54489.185862000006 2022-12-05,00:10:19.000,339,11105569,-795,0,1670199018,13014.73981960999,211.45479648000037,54489.19284912 2022-12-05,00:10:20.000,339,11105605,-795,0,1670199019,13014.712874369994,211.49004213000444,54489.1509264 2022-12-05,00:10:21.000,339,11105581,-795,0,1670199020,13014.658983889989,211.4829929999978,54489.164900640004 2022-12-05,00:10:22.000,339,11105581,-795,0,1670199021,13014.551202929993,211.52528778000124,54489.0461196 2022-12-05,00:10:23.000,339,11105600,-795,0,1670199022,13014.524257689998,211.5957790800021,54489.10900368001 2022-12-05,00:10:24.000,339,11105659,-795,0,1670199023,13014.524257689998,211.58872995000274,54489.25573320001 2022-12-05,00:10:25.000,339,11105537,-795,0,1670199024,13014.463630899998,211.58168082000338,54489.22778472001 2022-12-05,00:10:26.000,339,11105616,-795,0,1670199025,13014.423213039998,211.5957790800021,54489.234771840005 2022-12-05,00:10:27.000,339,11105543,-795,0,1670199026,13014.362586249998,211.6451229900049,54489.24874608 2022-12-05,00:10:28.000,339,11105542,-795,0,1670199027,13014.301959459997,211.6310247299989,54489.06009384001 2022-12-05,00:10:29.000,339,11105547,-795,0,1670199028,13014.241332669997,211.6944669000004,54489.115990800005 2022-12-05,00:10:30.000,339,11105597,-795,0,1670199029,13014.254805290002,211.6803686400017,54489.15791352001 2022-12-05,00:10:31.000,339,11105600,-795,0,1670199030,13014.194178500002,211.73676168000384,54489.19284912 2022-12-05,00:10:32.000,339,11105599,-795,0,1670199031,13014.153760640002,211.76495820000127,54489.10900368001 2022-12-05,00:10:33.000,339,11105551,-795,0,1670199032,13014.120079089997,211.73676168000384,54489.0810552 2022-12-05,00:10:34.000,339,11105621,-795,0,1670199033,13014.126815399992,211.75790907000192,54489.21381048 2022-12-05,00:10:35.000,339,11105559,-795,0,1670199034,13014.079661229996,211.75790907000192,54489.14393928 2022-12-05,00:10:36.000,339,11105606,-795,0,1670199035,13014.045979679991,211.77200733000063,54489.10201656 2022-12-05,00:10:37.000,339,11105637,-795,0,1670199036,13013.938198719996,211.81430211000406,54488.99022264001 2022-12-05,00:10:38.000,339,11105595,-795,0,1670199037,13013.924726099991,211.7931547199987,54488.95528704 2022-12-05,00:10:39.000,339,11105591,-795,0,1670199038,13013.88430823999,211.84954776000086,54489.09502944 2022-12-05,00:10:40.000,339,11105570,-795,0,1670199039,13013.85062669,211.8072529800047,54489.10201656 2022-12-05,00:10:41.000,339,11105635,-795,0,1670199040,13013.76305465999,211.86364601999958,54489.01118400001 2022-12-05,00:10:42.000,339,11105563,-795,0,1670199041,13013.675482629995,211.89889167000365,54488.93432568 2022-12-05,00:10:43.000,339,11105595,-795,0,1670199042,13013.68221893999,211.87069514999894,54488.93432568 2022-12-05,00:10:44.000,339,11105559,-795,0,1670199043,13013.635064769995,211.905940800003,54488.92733856 2022-12-05,00:10:45.000,339,11105555,-795,0,1670199044,13013.60138321999,211.9411864499998,54488.85746736 2022-12-05,00:10:46.000,339,11105594,-795,0,1670199045,13013.486865949999,211.91298993000237,54488.65484088001 2022-12-05,00:10:47.000,339,11105586,-795,0,1670199046,13013.473393329994,211.97643210000388,54488.55702120001 2022-12-05,00:10:48.000,339,11105618,-795,0,1670199047,13013.45992070999,212.01167775000067,54488.45920152001 2022-12-05,00:10:49.000,339,11105537,-795,0,1670199048,13013.5879106,212.0257760099994,54488.84349312001 2022-12-05,00:10:50.000,339,11105626,-795,0,1670199049,13013.513811189994,212.06102166000346,54488.68977648 2022-12-05,00:10:51.000,339,11105595,-795,0,1670199050,13013.486865949999,212.06102166000346,54488.5919568 2022-12-05,00:10:52.000,339,11105621,-795,0,1670199051,13013.385821299998,212.08216905000154,54488.41727880001 2022-12-05,00:10:53.000,339,11105553,-795,0,1670199052,13013.372348679994,212.0892181800009,54488.52907272 2022-12-05,00:10:54.000,339,11105580,-795,0,1670199053,13013.352139749994,212.11036556999898,54488.40330456 2022-12-05,00:10:55.000,339,11105618,-795,0,1670199054,13013.372348679994,212.15970948000177,54488.466188640006 2022-12-05,00:10:56.000,339,11105609,-795,0,1670199055,13013.345403439998,212.16675861000112,54488.5220856 2022-12-05,00:10:57.000,339,11105564,-795,0,1670199056,13013.331930819993,212.16675861000112,54488.3823432 2022-12-05,00:10:58.000,339,11105593,-795,0,1670199057,13013.271304029993,212.18085686999984,54488.24958792001 2022-12-05,00:10:59.000,339,11105548,-795,0,1670199058,13013.298249269988,212.23020078000263,54488.23561368 2022-12-05,00:11:00.000,339,11105569,-795,0,1670199059,13013.237622479988,212.20905339000456,54488.16574248 2022-12-05,00:11:01.000,339,11105601,-795,0,1670199060,13013.257831409988,212.2724955599988,54488.158755360004 2022-12-05,00:11:02.000,339,11105587,-795,0,1670199061,13013.197204620003,212.26544642999943,54488.109845520004 2022-12-05,00:11:03.000,339,11105558,-795,0,1670199062,13013.163523069998,212.2724955599988,54487.725553920005 2022-12-05,00:11:04.000,339,11105635,-795,0,1670199063,13013.176995690003,212.25839730000007,54487.627734240006 2022-12-05,00:11:05.000,339,11105546,-795,0,1670199064,13013.271304029993,212.32888860000094,54487.95612888001 2022-12-05,00:11:06.000,339,11105586,-795,0,1670199065,13013.325194509998,212.37118338000437,54487.91420616001 2022-12-05,00:11:07.000,339,11105539,-795,0,1670199066,13013.318458199989,212.37118338000437,54487.83734784001 2022-12-05,00:11:08.000,339,11105609,-795,0,1670199067,13013.311721889993,212.41347816000052,54487.64170848 2022-12-05,00:11:09.000,339,11105608,-795,0,1670199068,13013.311721889993,212.44167467999796,54487.59978576001 2022-12-05,00:11:10.000,339,11105634,-795,0,1670199069,13013.419502849989,212.4487238100046,54487.655682720004 2022-12-05,00:11:11.000,339,11105575,-795,0,1670199070,13013.493602259994,212.46987120000267,54487.627734240006 2022-12-05,00:11:12.000,339,11105604,-795,0,1670199071,13013.493602259994,212.49101859000075,54487.51594032 2022-12-05,00:11:13.000,339,11105585,-795,0,1670199072,13013.486865949999,212.51921510999819,54487.49497896 2022-12-05,00:11:14.000,339,11105627,-795,0,1670199073,13013.5879106,212.53331337000418,54487.557863040005 2022-12-05,00:11:15.000,339,11105597,-795,0,1670199074,13013.56770167,212.51921510999819,54487.39715928 2022-12-05,00:11:16.000,339,11105609,-795,0,1670199075,13013.62832846,212.56855902000098,54487.320300960004 2022-12-05,00:11:17.000,339,11105655,-795,0,1670199076,13013.54749274,212.56855902000098,54487.18055856 2022-12-05,00:11:18.000,339,11105622,-795,0,1670199077,13013.554229049994,212.5826572799997,54487.07575176001 2022-12-05,00:11:19.000,339,11105635,-795,0,1670199078,13013.594646909994,212.60380466999777,54487.1595972 2022-12-05,00:11:20.000,339,11105577,-795,0,1670199079,13013.614855839995,212.67429596999864,54487.1595972 2022-12-05,00:11:21.000,339,11105580,-795,0,1670199080,13013.574437979994,212.65314858000056,54487.103700240004 2022-12-05,00:11:22.000,339,11105640,-795,0,1670199081,13013.574437979994,212.695443360004,54486.936009360004 2022-12-05,00:11:23.000,339,11105518,-795,0,1670199082,13013.66874632,212.71659075000207,54486.97094496 2022-12-05,00:11:24.000,339,11105602,-795,0,1670199083,13013.60138321999,212.75183639999887,54486.71242152001 2022-12-05,00:11:25.000,339,11105520,-795,0,1670199084,13013.635064769995,212.77298379000422,54486.69146016001 2022-12-05,00:11:26.000,339,11105613,-795,0,1670199085,13013.64180107999,212.7447872699995,54486.60761472 2022-12-05,00:11:27.000,339,11105623,-795,0,1670199086,13013.66874632,212.78003292000358,54486.551717760005 2022-12-05,00:11:28.000,339,11105579,-795,0,1670199087,13013.715900489995,212.80118031000166,54486.59364048001 2022-12-05,00:11:29.000,339,11105587,-795,0,1670199088,13013.72937311,212.8293768299991,54486.59364048001 2022-12-05,00:11:30.000,339,11105621,-795,0,1670199089,13013.72263679999,212.83642595999845,54486.502807920006 2022-12-05,00:11:31.000,339,11105569,-795,0,1670199090,13013.72263679999,212.87872074000188,54486.3211428 2022-12-05,00:11:32.000,339,11105602,-795,0,1670199091,13013.695691559995,212.86462248000316,54486.15345192 2022-12-05,00:11:33.000,339,11105582,-795,0,1670199092,13013.695691559995,212.87167161000252,54486.12550344 2022-12-05,00:11:34.000,339,11105615,-795,0,1670199093,13013.74958204,212.90691725999932,54486.05563224 2022-12-05,00:11:35.000,339,11105594,-795,0,1670199094,13013.82368144999,212.87167161000252,54486.06960648001 2022-12-05,00:11:36.000,339,11105580,-795,0,1670199095,13013.88430823999,212.8434750899978,54486.0765936 2022-12-05,00:11:37.000,339,11105553,-795,0,1670199096,13013.90451716999,212.8928190000006,54485.97178680001 2022-12-05,00:11:38.000,339,11105583,-795,0,1670199097,13013.88430823999,212.85052422000444,54485.84601864 2022-12-05,00:11:39.000,339,11105562,-795,0,1670199098,13013.924726099991,212.86462248000316,54485.7971088 2022-12-05,00:11:40.000,339,11105589,-795,0,1670199099,13013.97188027,212.87872074000188,54485.76916032 2022-12-05,00:11:41.000,339,11105584,-795,0,1670199100,13013.992089200001,212.8928190000006,54485.77614744001 2022-12-05,00:11:42.000,339,11105614,-795,0,1670199101,13014.032507060001,212.88576987000124,54485.55954672 2022-12-05,00:11:43.000,339,11105605,-795,0,1670199102,13014.066188609992,212.90691725999932,54485.55954672 2022-12-05,00:11:44.000,339,11105588,-795,0,1670199103,13014.072924920001,212.8928190000006,54485.426791440004 2022-12-05,00:11:45.000,339,11105628,-795,0,1670199104,13014.126815399992,212.8575733500038,54485.39884296001 2022-12-05,00:11:46.000,339,11105633,-795,0,1670199105,13014.241332669997,212.8293768299991,54485.52461112 2022-12-05,00:11:47.000,339,11105564,-795,0,1670199106,13014.200914809997,212.83642595999845,54485.426791440004 2022-12-05,00:11:48.000,339,11105602,-795,0,1670199107,13014.234596360002,212.78003292000358,54485.38486872 2022-12-05,00:11:49.000,339,11105657,-795,0,1670199108,13014.207651119992,212.808229440001,54485.161280880006 2022-12-05,00:11:50.000,339,11105621,-795,0,1670199109,13014.200914809997,212.76593466000486,54485.22416496 2022-12-05,00:11:51.000,339,11105580,-795,0,1670199110,13014.234596360002,212.80118031000166,54485.28704904 2022-12-05,00:11:52.000,339,11105584,-795,0,1670199111,13014.261541599997,212.73773814000015,54485.13333240001 2022-12-05,00:11:53.000,339,11105570,-795,0,1670199112,13014.261541599997,212.67429596999864,54485.05647408 2022-12-05,00:11:54.000,339,11105608,-795,0,1670199113,13014.268277909992,212.6460994500012,54485.13333240001 2022-12-05,00:11:55.000,339,11105552,-795,0,1670199114,13014.275014220002,212.6108538000044,54485.0285256 2022-12-05,00:11:56.000,339,11105617,-795,0,1670199115,13014.254805290002,212.5967555399984,54484.83987336 2022-12-05,00:11:57.000,339,11105628,-795,0,1670199116,13014.241332669997,212.6108538000044,54484.88179608 2022-12-05,00:11:58.000,339,11105611,-795,0,1670199117,13014.261541599997,212.5826572799997,54484.74904080001 2022-12-05,00:11:59.000,339,11105615,-795,0,1670199118,13014.301959459997,212.56150989000162,54484.73506656 2022-12-05,00:12:00.000,339,11105612,-795,0,1670199119,13014.362586249998,212.49101859000075,54484.86083472 2022-12-05,00:12:01.000,339,11105604,-795,0,1670199120,13014.355849940002,212.50511684999947,54484.7141052 2022-12-05,00:12:02.000,339,11105623,-795,0,1670199121,13014.349113629993,212.47692033000203,54484.63025976001 2022-12-05,00:12:03.000,339,11105561,-795,0,1670199122,13014.322168389997,212.44167467999796,54484.51846584 2022-12-05,00:12:04.000,339,11105559,-795,0,1670199123,13014.389531489993,212.44167467999796,54484.54641432 2022-12-05,00:12:05.000,339,11105641,-795,0,1670199124,13014.315432080002,212.4980677200001,54484.3996848 2022-12-05,00:12:06.000,339,11105608,-795,0,1670199125,13014.409740419993,212.39233077000245,54484.34378784001 2022-12-05,00:12:07.000,339,11105609,-795,0,1670199126,13014.403004109998,212.34298685999966,54484.301865120004 2022-12-05,00:12:08.000,339,11105638,-795,0,1670199127,13014.530993999993,212.3006920800035,54484.33680072 2022-12-05,00:12:09.000,339,11105612,-795,0,1670199128,13014.557939239989,212.27954468999815,54484.36474920001 2022-12-05,00:12:10.000,339,11105624,-795,0,1670199129,13014.591620789994,212.19495512999856,54484.322826480005 2022-12-05,00:12:11.000,339,11105617,-795,0,1670199130,13014.611829719994,212.18085686999984,54484.252955280004 2022-12-05,00:12:12.000,339,11105601,-795,0,1670199131,13014.557939239989,212.14561122000305,54484.0153932 2022-12-05,00:12:13.000,339,11105588,-795,0,1670199132,13014.551202929993,212.15970948000177,54483.97347048 2022-12-05,00:12:14.000,339,11105591,-795,0,1670199133,13014.571411859994,212.09626731000026,54484.07129016 2022-12-05,00:12:15.000,339,11105587,-795,0,1670199134,13014.571411859994,212.03282513999875,54483.95949624001 2022-12-05,00:12:16.000,339,11105604,-795,0,1670199135,13014.537730309989,211.96233383999788,54483.868663680005 2022-12-05,00:12:17.000,339,11105623,-795,0,1670199136,13014.530993999993,211.97643210000388,54483.8756508 2022-12-05,00:12:18.000,339,11105615,-795,0,1670199137,13014.584884479998,211.92003906000173,54483.96648336 2022-12-05,00:12:19.000,339,11105618,-795,0,1670199138,13014.490576139993,211.88479340999766,54483.917573520004 2022-12-05,00:12:20.000,339,11105609,-795,0,1670199139,13014.504048759998,211.84954776000086,54483.81276672001 2022-12-05,00:12:21.000,339,11105645,-795,0,1670199140,13014.450158279993,211.7931547199987,54483.86167656001 2022-12-05,00:12:22.000,339,11105578,-795,0,1670199141,13014.443421969998,211.73676168000384,54483.68699856 2022-12-05,00:12:23.000,339,11105536,-795,0,1670199142,13014.362586249998,211.66627038000297,54483.652062960005 2022-12-05,00:12:24.000,339,11105577,-795,0,1670199143,13014.389531489993,211.5957790800021,54483.68001144 2022-12-05,00:12:25.000,339,11105611,-795,0,1670199144,13014.382795179998,211.51823865000188,54483.70795992 2022-12-05,00:12:26.000,339,11105629,-795,0,1670199145,13014.369322559993,211.45479648000037,54483.74289552001 2022-12-05,00:12:27.000,339,11105588,-795,0,1670199146,13014.268277909992,211.37725605000014,54483.69398568001 2022-12-05,00:12:28.000,339,11105598,-795,0,1670199147,13014.167233259992,211.34201040000335,54483.51930768 2022-12-05,00:12:29.000,339,11105565,-795,0,1670199148,13014.099870159996,211.29266649000056,54483.4913592 2022-12-05,00:12:30.000,339,11105619,-795,0,1670199149,13014.167233259992,211.15168388999882,54483.533281920005 2022-12-05,00:12:31.000,339,11105605,-795,0,1670199150,13014.079661229996,211.10938911000267,54483.57520464001 2022-12-05,00:12:32.000,339,11105578,-795,0,1670199151,13013.985352889991,210.9754556400003,54483.34462968 2022-12-05,00:12:33.000,339,11105577,-795,0,1670199152,13014.012298130001,210.8908660800007,54483.4913592 2022-12-05,00:12:34.000,339,11105591,-795,0,1670199153,13014.005561819991,210.7921782600024,54483.533281920005 2022-12-05,00:12:35.000,339,11105565,-795,0,1670199154,13013.917989789996,210.6934904400041,54483.44244936 2022-12-05,00:12:36.000,339,11105635,-795,0,1670199155,13013.86409930999,210.59480261999852,54483.40052664 2022-12-05,00:12:37.000,339,11105622,-795,0,1670199156,13013.736109419995,210.4961148000002,54483.27475848 2022-12-05,00:12:38.000,339,11105599,-795,0,1670199157,13013.695691559995,210.3974269800019,54483.1769388 2022-12-05,00:12:39.000,339,11105618,-795,0,1670199158,13013.68221893999,210.31283742000232,54483.12802896 2022-12-05,00:12:40.000,339,11105591,-795,0,1670199159,13013.70916418,210.20710047000466,54483.29571984 2022-12-05,00:12:41.000,339,11105597,-795,0,1670199160,13013.5879106,210.1507074300025,54483.16995168001 2022-12-05,00:12:42.000,339,11105611,-795,0,1670199161,13013.60138321999,210.04497048000485,54483.05815776 2022-12-05,00:12:43.000,339,11105568,-795,0,1670199162,13013.554229049994,209.9392335299999,54483.13501608 2022-12-05,00:12:44.000,339,11105576,-795,0,1670199163,13013.486865949999,209.88284048999776,54483.044183519996 2022-12-05,00:12:45.000,339,11105595,-795,0,1670199164,13013.419502849989,209.7418578900033,54483.100080480006 2022-12-05,00:12:46.000,339,11105576,-795,0,1670199165,13013.311721889993,209.69956310999987,54482.911428240004 2022-12-05,00:12:47.000,339,11105642,-795,0,1670199166,13013.190468309993,209.60792442000093,54482.88347976001 2022-12-05,00:12:48.000,339,11105562,-795,0,1670199167,13013.210677239993,209.51628573000198,54483.00226080001 2022-12-05,00:12:49.000,339,11105599,-795,0,1670199168,13013.156786760002,209.43874530000176,54483.02322216001 2022-12-05,00:12:50.000,339,11105586,-795,0,1670199169,13013.049005799992,209.3682540000009,54482.86950552 2022-12-05,00:12:51.000,339,11105589,-795,0,1670199170,13013.069214729992,209.2484187900045,54482.95335096001 2022-12-05,00:12:52.000,339,11105621,-795,0,1670199171,13012.914279600001,209.17792749000364,54482.84854416 2022-12-05,00:12:53.000,339,11105570,-795,0,1670199172,13012.840180189996,209.11448532000213,54482.88347976001 2022-12-05,00:12:54.000,339,11105578,-795,0,1670199173,13012.799762329996,209.00169923999783,54482.8275828 2022-12-05,00:12:55.000,339,11105596,-795,0,1670199174,13012.67177244,208.91710967999825,54482.80662144001 2022-12-05,00:12:56.000,339,11105591,-795,0,1670199175,13012.63135458,208.86776577000273,54482.80662144001 2022-12-05,00:12:57.000,339,11105591,-795,0,1670199176,13012.56399147999,208.7620288199978,54482.77168584 2022-12-05,00:12:58.000,339,11105635,-795,0,1670199177,13012.58420040999,208.73383230000036,54482.90444112001 2022-12-05,00:12:59.000,339,11105607,-795,0,1670199178,13012.44273789999,208.59284969999862,54482.85553128001 2022-12-05,00:13:00.000,339,11105622,-795,0,1670199179,13012.34842956,208.52235839999776,54482.7926472 2022-12-05,00:13:01.000,339,11105619,-795,0,1670199180,13012.247384909999,208.45186710000416,54482.813608560005 2022-12-05,00:13:02.000,339,11105560,-795,0,1670199181,13012.180021809989,208.36727754000458,54482.77168584 2022-12-05,00:13:03.000,339,11105575,-795,0,1670199182,13012.031822989993,208.24744233000092,54482.694827520005 2022-12-05,00:13:04.000,339,11105618,-795,0,1670199183,13011.897096790002,208.19104928999877,54482.708801759996 2022-12-05,00:13:05.000,339,11105576,-795,0,1670199184,13011.903833099997,208.09941059999983,54482.94636384 2022-12-05,00:13:06.000,339,11105573,-795,0,1670199185,13011.668062249992,208.04301755999768,54482.897454 2022-12-05,00:13:07.000,339,11105590,-795,0,1670199186,13011.681534869997,207.91613322000194,54482.80662144001 2022-12-05,00:13:08.000,339,11105590,-795,0,1670199187,13011.560281289996,207.81039627000428,54482.73675024001 2022-12-05,00:13:09.000,339,11105586,-795,0,1670199188,13011.459236639996,207.69056106000062,54482.75072448 2022-12-05,00:13:10.000,339,11105572,-795,0,1670199189,13011.38513722999,207.60597150000103,54482.72976312 2022-12-05,00:13:11.000,339,11105591,-795,0,1670199190,13011.36492829999,207.5143328100021,54482.89046688 2022-12-05,00:13:12.000,339,11105617,-795,0,1670199191,13011.32451043999,207.4015467299978,54482.73675024001 2022-12-05,00:13:13.000,339,11105591,-795,0,1670199192,13011.26388364999,207.29580978000013,54482.77168584 2022-12-05,00:13:14.000,339,11105624,-715,0,1670199193,13011.2302021,207.21122022000054,54482.88347976001 2022-12-05,00:13:15.000,339,11105568,-795,0,1670199194,13011.18304792999,207.09138501000416,54482.813608560005 2022-12-05,00:13:16.000,339,11105595,-795,0,1670199195,13011.20325685999,206.99269718999858,54482.743737360004 2022-12-05,00:13:17.000,339,11105607,-795,0,1670199196,13011.12915745,206.88696024000092,54482.71578888001 2022-12-05,00:13:18.000,339,11105609,-795,0,1670199197,13011.075266969994,206.84466546000476,54482.63893056001 2022-12-05,00:13:19.000,339,11105593,-795,0,1670199198,13011.095475899994,206.7107319900024,54482.6529048 2022-12-05,00:13:20.000,339,11105550,-795,0,1670199199,13011.10221220999,206.5979459099981,54482.77867296 2022-12-05,00:13:21.000,339,11105591,-795,0,1670199200,13011.034849109994,206.5133563499985,54482.71578888001 2022-12-05,00:13:22.000,339,11105597,-795,0,1670199201,13010.960749699989,206.42876678999892,54482.66687904001 2022-12-05,00:13:23.000,339,11105641,-795,0,1670199202,13010.879913979988,206.3159807100019,54482.68784040001 2022-12-05,00:13:24.000,339,11105596,-795,0,1670199203,13010.819287189988,206.2172928900036,54482.722776 2022-12-05,00:13:25.000,339,11105617,-795,0,1670199204,13010.772133019993,206.132703330004,54482.694827520005 2022-12-05,00:13:26.000,339,11105590,-795,0,1670199205,13010.724978849998,206.02696637999907,54482.66687904001 2022-12-05,00:13:27.000,339,11105620,-795,0,1670199206,13010.637406820002,205.92827856000076,54482.62495632 2022-12-05,00:13:28.000,339,11105592,-795,0,1670199207,13010.684560989997,205.87893464999797,54482.88347976001 2022-12-05,00:13:29.000,339,11105627,-795,0,1670199208,13010.657615750002,205.7943450899984,54482.96033808 2022-12-05,00:13:30.000,339,11105579,-795,0,1670199209,13010.684560989997,205.70270639999944,54482.93937672 2022-12-05,00:13:31.000,339,11105576,-795,0,1670199210,13010.623934199997,205.62516596999922,54483.00226080001 2022-12-05,00:13:32.000,339,11105526,-795,0,1670199211,13010.529625859992,205.547625539999,54482.83456992001 2022-12-05,00:13:33.000,339,11105571,-795,0,1670199212,13010.516153240002,205.48418337000476,54482.93937672 2022-12-05,00:13:34.000,339,11105600,-795,0,1670199213,13010.522889549997,205.40664294000453,54483.079119120004 2022-12-05,00:13:35.000,339,11105615,-795,0,1670199214,13010.475735380001,205.37139729000046,54483.100080480006 2022-12-05,00:13:36.000,339,11105587,-795,0,1670199215,13010.475735380001,205.3291025100043,54483.08610624 2022-12-05,00:13:37.000,339,11105608,-795,0,1670199216,13010.415108590001,205.24451295000472,54483.13501608 2022-12-05,00:13:38.000,339,11105585,-795,0,1670199217,13010.468999069992,205.22336555999937,54483.28873272001 2022-12-05,00:13:39.000,339,11105604,-795,0,1670199218,13010.415108590001,205.14582512999914,54483.27475848 2022-12-05,00:13:40.000,339,11105605,-795,0,1670199219,13010.354481800001,205.11057948000234,54483.25379712 2022-12-05,00:13:41.000,339,11105576,-795,0,1670199220,13010.287118699991,205.08943209000427,54483.16995168001 2022-12-05,00:13:42.000,339,11105541,-795,0,1670199221,13010.401635969996,205.0823829600049,54483.44943648 2022-12-05,00:13:43.000,339,11105616,-795,0,1670199222,13010.367954419991,205.11057948000234,54483.3516168 2022-12-05,00:13:44.000,339,11105584,-795,0,1670199223,13010.394899660001,205.10353035000298,54483.46341072 2022-12-05,00:13:45.000,339,11105614,-795,0,1670199224,13010.361218109996,205.04713731000083,54483.40751376001 2022-12-05,00:13:46.000,339,11105593,-795,0,1670199225,13010.421844899996,205.04008818000148,54483.6660372 2022-12-05,00:13:47.000,339,11105575,-795,0,1670199226,13010.442053829996,205.02598992000276,54483.69398568001 2022-12-05,00:13:48.000,339,11105580,-795,0,1670199227,13010.455526450001,205.03303905000212,54483.714947039996 2022-12-05,00:13:49.000,339,11105575,-795,0,1670199228,13010.482471689997,205.0541864400002,54483.72892128 2022-12-05,00:13:50.000,339,11105624,-795,0,1670199229,13010.502680619997,205.04713731000083,54483.79180536001 2022-12-05,00:13:51.000,339,11105585,-795,0,1670199230,13010.556571100002,205.09648122000362,54483.868663680005 2022-12-05,00:13:52.000,339,11105632,-795,0,1670199231,13010.623934199997,205.0823829600049,54483.8756508 2022-12-05,00:13:53.000,339,11105613,-795,0,1670199232,13010.644143129997,205.04008818000148,54483.83372808 2022-12-05,00:13:54.000,339,11105615,-795,0,1670199233,13010.738451470002,205.02598992000276,54483.93154776001 2022-12-05,00:13:55.000,339,11105580,-795,0,1670199234,13010.799078259988,204.98369513999933,54484.04334168 2022-12-05,00:13:56.000,339,11105565,-795,0,1670199235,13010.758660400003,204.98369513999933,54483.98045760001 2022-12-05,00:13:57.000,339,11105577,-795,0,1670199236,13010.778869330003,204.92730210000445,54484.11321288 2022-12-05,00:13:58.000,339,11105628,-795,0,1670199237,13010.698033610002,204.99779339999805,54484.23898104 2022-12-05,00:13:59.000,339,11105637,-795,0,1670199238,13010.671088369993,205.09648122000362,54484.252955280004 2022-12-05,00:14:00.000,339,11105637,-795,0,1670199239,13010.677824680002,205.17402165000385,54484.58134992001 2022-12-05,00:14:01.000,339,11105583,-795,0,1670199240,13010.677824680002,205.2022181700013,54484.69314384 2022-12-05,00:14:02.000,339,11105628,-795,0,1670199241,13010.704769919997,205.23041468999872,54484.73506656 2022-12-05,00:14:03.000,339,11105599,-795,0,1670199242,13010.731715159993,205.2656603400028,54484.972628640004 2022-12-05,00:14:04.000,339,11105625,-795,0,1670199243,13010.765396709998,205.28680773000087,54485.03551272001 2022-12-05,00:14:05.000,339,11105601,-795,0,1670199244,13010.785605639998,205.33615164000366,54485.14730664 2022-12-05,00:14:06.000,339,11105599,-795,0,1670199245,13010.698033610002,205.35729903000174,54485.15429376001 2022-12-05,00:14:07.000,339,11105582,-795,0,1670199246,13010.671088369993,205.37844641999982,54484.972628640004 2022-12-05,00:14:08.000,339,11105581,-795,0,1670199247,13010.826023499998,205.42074120000325,54485.46871416001 2022-12-05,00:14:09.000,339,11105589,-795,0,1670199248,13010.812550879993,205.47008510999876,54485.58050808 2022-12-05,00:14:10.000,339,11105630,-795,0,1670199249,13010.846232429998,205.50533076000283,54485.69928912 2022-12-05,00:14:11.000,339,11105593,-795,0,1670199250,13010.832759809993,205.547625539999,54485.73422472001 2022-12-05,00:14:12.000,339,11105582,-795,0,1670199251,13010.765396709998,205.58992032000242,54485.68531488001 2022-12-05,00:14:13.000,339,11105639,-795,0,1670199252,13010.805814569998,205.62516596999922,54485.832044400006 2022-12-05,00:14:14.000,339,11105626,-795,0,1670199253,13010.812550879993,205.66746075000265,54486.0067224 2022-12-05,00:14:15.000,339,11105637,-795,0,1670199254,13010.805814569998,205.68155901000137,54485.999735280006 2022-12-05,00:14:16.000,339,11105637,-795,0,1670199255,13010.832759809993,205.7379520500035,54486.0765936 2022-12-05,00:14:17.000,339,11105660,-795,0,1670199256,13010.785605639998,205.81549248000374,54486.15345192 2022-12-05,00:14:18.000,339,11105576,-795,0,1670199257,13010.839496119988,205.86483638999925,54486.23031024 2022-12-05,00:14:19.000,339,11105626,-795,0,1670199258,13010.772133019993,205.90008204000333,54486.16043904001 2022-12-05,00:14:20.000,339,11105562,-795,0,1670199259,13010.799078259988,205.9564750799982,54486.27223296 2022-12-05,00:14:21.000,339,11105581,-795,0,1670199260,13010.751924089993,205.97762247000355,54486.384026880005 2022-12-05,00:14:22.000,339,11105573,-795,0,1670199261,13010.684560989997,206.03401550999843,54486.34210416 2022-12-05,00:14:23.000,339,11105579,-795,0,1670199262,13010.698033610002,206.06221203000314,54486.44691096001 2022-12-05,00:14:24.000,339,11105595,-795,0,1670199263,13010.677824680002,206.06221203000314,54486.44691096001 2022-12-05,00:14:25.000,339,11105621,-795,0,1670199264,13010.731715159993,206.06221203000314,54486.71242152001 2022-12-05,00:14:26.000,339,11105598,-795,0,1670199265,13010.792341949993,206.09040855000057,54486.72639576 2022-12-05,00:14:27.000,339,11105598,-795,0,1670199266,13010.886650289998,206.25958766999975,54486.71242152001 2022-12-05,00:14:28.000,339,11105634,-795,0,1670199267,13010.792341949993,206.45696331000363,54486.54473064001 2022-12-05,00:14:29.000,339,11105571,-795,0,1670199268,13010.704769919997,206.64024069000152,54486.7054344 2022-12-05,00:14:30.000,339,11105593,-795,0,1670199269,13010.644143129997,206.71778112000175,54486.92902224001 2022-12-05,00:14:31.000,339,11105587,-795,0,1670199270,13010.516153240002,206.81646894000005,54486.99889344001 2022-12-05,00:14:32.000,339,11105582,-795,0,1670199271,13010.489207999992,206.86581285000284,54487.19453280001 2022-12-05,00:14:33.000,339,11105645,-795,0,1670199272,13010.462262759997,206.91515675999835,54487.271391120004 2022-12-05,00:14:34.000,339,11105598,-795,0,1670199273,13010.475735380001,206.99269718999858,54487.38318504001 2022-12-05,00:14:35.000,339,11105658,-795,0,1670199274,13010.455526450001,207.06318848999945,54487.508953200006 2022-12-05,00:14:36.000,339,11105571,-795,0,1670199275,13010.388163349991,207.14072891999967,54487.5438888 2022-12-05,00:14:37.000,339,11105577,-795,0,1670199276,13010.374690730001,207.22531847999926,54487.6836312 2022-12-05,00:14:38.000,339,11105588,-795,0,1670199277,13010.401635969996,207.26056413000333,54487.73952816 2022-12-05,00:14:39.000,339,11105630,-795,0,1670199278,13010.31406394,207.35220282000228,54487.725553920005 2022-12-05,00:14:40.000,339,11105610,-795,0,1670199279,13010.320800249996,207.40859586000443,54487.94914176 2022-12-05,00:14:41.000,339,11105601,-795,0,1670199280,13010.260173459996,207.50023455000337,54487.942154640004 2022-12-05,00:14:42.000,339,11105626,-795,0,1670199281,13010.219755599996,207.56367672000488,54487.87228344 2022-12-05,00:14:43.000,339,11105587,-795,0,1670199282,13010.20628297999,207.64121714999783,54488.03997432 2022-12-05,00:14:44.000,339,11105585,-795,0,1670199283,13010.179337739995,207.6764628000019,54488.02600008 2022-12-05,00:14:45.000,339,11105577,-795,0,1670199284,13010.1523925,207.7610523600015,54488.012025840006 2022-12-05,00:14:46.000,339,11105555,-795,0,1670199285,13010.159128809995,207.84564192000107,54487.98407736001 2022-12-05,00:14:47.000,339,11105546,-795,0,1670199286,13010.03113892,207.89498583000386,54487.98407736001 2022-12-05,00:14:48.000,339,11105585,-795,0,1670199287,13010.17260143,207.99367365000217,54488.228626560005 2022-12-05,00:14:49.000,339,11105640,-795,0,1670199288,13010.21301929,208.02891929999896,54488.312472 2022-12-05,00:14:50.000,339,11105608,-795,0,1670199289,13010.18607404999,208.14875451000262,54488.31945912001 2022-12-05,00:14:51.000,339,11105557,-795,0,1670199290,13010.11197464,208.19809841999813,54488.25657504 2022-12-05,00:14:52.000,339,11105660,-795,0,1670199291,13010.02440260999,208.28973711000435,54488.14478112 2022-12-05,00:14:53.000,339,11105585,-795,0,1670199292,13010.037875229995,208.3320318900005,54488.14478112 2022-12-05,00:14:54.000,339,11105628,-795,0,1670199293,13010.037875229995,208.4448179700048,54488.28452352 2022-12-05,00:14:55.000,339,11105621,-795,0,1670199294,13010.02440260999,208.50121100999968,54488.33343336 2022-12-05,00:14:56.000,339,11105611,-795,0,1670199295,13009.96377581999,208.59284969999862,54488.29151064001 2022-12-05,00:14:57.000,339,11105616,-795,0,1670199296,13009.957039509995,208.6915375200042,54488.34042048001 2022-12-05,00:14:58.000,339,11105599,-795,0,1670199297,13009.916621649994,208.78317621000315,54488.37535608 2022-12-05,00:14:59.000,339,11105585,-795,0,1670199298,13009.889676409999,208.88186403000145,54488.326446240004 2022-12-05,00:15:00.000,339,11105600,-755,0,1670199299,13009.82231330999,208.96645359000104,54488.31945912001 2022-12-05,00:15:01.000,339,11105607,-795,0,1670199300,13009.802104379989,209.0862888000047,54488.36836896001 2022-12-05,00:15:02.000,339,11105614,-795,0,1670199301,13009.768422829999,209.16382922999765,54488.28452352 2022-12-05,00:15:03.000,339,11105592,-795,0,1670199302,13009.721268659989,209.25546792000387,54488.26356216 2022-12-05,00:15:04.000,339,11105588,-795,0,1670199303,13009.775159139994,209.35415574000217,54488.36836896001 2022-12-05,00:15:05.000,339,11105573,-795,0,1670199304,13009.855994859994,209.4669418199992,54488.494137120004 2022-12-05,00:15:06.000,339,11105618,-795,0,1670199305,13009.90314902999,209.54448224999942,54488.57099544 2022-12-05,00:15:07.000,339,11105566,-795,0,1670199306,13009.896412719994,209.58677703000285,54488.494137120004 2022-12-05,00:15:08.000,339,11105589,-795,0,1670199307,13009.775159139994,209.72775963000458,54488.33343336 2022-12-05,00:15:09.000,339,11105606,-795,0,1670199308,13009.808840689999,209.81234919000417,54488.298497760006 2022-12-05,00:15:10.000,339,11105595,-795,0,1670199309,13009.93009427,209.88284048999776,54488.347407600006 2022-12-05,00:15:11.000,339,11105586,-795,0,1670199310,13009.916621649994,209.93218440000055,54488.3823432 2022-12-05,00:15:12.000,339,11105605,-795,0,1670199311,13009.936830579994,210.0238230899995,54488.36836896001 2022-12-05,00:15:13.000,339,11105612,-795,0,1670199312,13009.98398474999,210.06611787000293,54488.37535608 2022-12-05,00:15:14.000,339,11105593,-795,0,1670199313,13010.01092999,210.1859530799993,54488.445227280004 2022-12-05,00:15:15.000,339,11105648,-795,0,1670199314,13009.977248439995,210.22119873000338,54488.36836896001 2022-12-05,00:15:16.000,339,11105600,-795,0,1670199315,13009.99072106,210.31988655000168,54488.31945912001 2022-12-05,00:15:17.000,339,11105605,-795,0,1670199316,13009.90988534,210.40447611000127,54488.28452352 2022-12-05,00:15:18.000,339,11105640,-795,0,1670199317,13009.896412719994,210.46791828000278,54488.30548488 2022-12-05,00:15:19.000,339,11105619,-795,0,1670199318,13009.88294009999,210.59480261999852,54488.38933032001 2022-12-05,00:15:20.000,339,11105637,-795,0,1670199319,13009.92335795999,210.78512913000304,54488.36836896001 2022-12-05,00:15:21.000,339,11105607,-795,0,1670199320,13009.997457369995,210.8908660800007,54488.42426592 2022-12-05,00:15:22.000,339,11105583,-795,0,1670199321,13010.17260143,211.01070129000436,54488.25657504 2022-12-05,00:15:23.000,339,11105603,-795,0,1670199322,13010.401635969996,210.91906259999814,54488.312472 2022-12-05,00:15:24.000,339,11105583,-795,0,1670199323,13010.394899660001,210.8274239099992,54488.326446240004 2022-12-05,00:15:25.000,339,11105625,-795,0,1670199324,13010.354481800001,210.77103087000432,54488.41029168 2022-12-05,00:15:26.000,339,11105641,-795,0,1670199325,13010.24670083999,210.81332565000048,54488.22163944001 2022-12-05,00:15:27.000,339,11105585,-795,0,1670199326,13010.18607404999,210.9543082500022,54488.29151064001 2022-12-05,00:15:28.000,339,11105581,-795,0,1670199327,13010.25343715,211.03184868000244,54488.45920152001 2022-12-05,00:15:29.000,339,11105596,-795,0,1670199328,13010.21301929,211.14463475999946,54488.36836896001 2022-12-05,00:15:30.000,339,11105626,-795,0,1670199329,13010.31406394,211.19397867000225,54488.43824016001 2022-12-05,00:15:31.000,339,11105564,-795,0,1670199330,13010.320800249996,211.2362734499984,54488.37535608 2022-12-05,00:15:32.000,339,11105621,-795,0,1670199331,13010.280382389996,211.320863009998,54488.23561368 2022-12-05,00:15:33.000,339,11105574,-795,0,1670199332,13010.347745489991,211.41955083000357,54488.2076652 2022-12-05,00:15:34.000,339,11105626,-795,0,1670199333,13010.347745489991,211.51118952000252,54488.34042048001 2022-12-05,00:15:35.000,339,11105606,-795,0,1670199334,13010.367954419991,211.5464351699993,54488.26356216 2022-12-05,00:15:36.000,339,11105629,-795,0,1670199335,13010.374690730001,211.60987734000082,54488.21465232 2022-12-05,00:15:37.000,339,11105605,-795,0,1670199336,13010.421844899996,211.66627038000297,54488.17272960001 2022-12-05,00:15:38.000,339,11105558,-795,0,1670199337,13010.401635969996,211.75085994000256,54488.2426008 2022-12-05,00:15:39.000,339,11105571,-795,0,1670199338,13010.475735380001,211.76495820000127,54488.15176824001 2022-12-05,00:15:40.000,339,11105635,-795,0,1670199339,13010.482471689997,211.82840037000278,54488.01901296 2022-12-05,00:15:41.000,339,11105593,-795,0,1670199340,13010.543098479997,211.8777442799983,54488.04696144 2022-12-05,00:15:42.000,339,11105603,-795,0,1670199341,13010.502680619997,211.905940800003,54487.88625768001 2022-12-05,00:15:43.000,339,11105596,-795,0,1670199342,13010.543098479997,211.94823557999916,54487.76747664001 2022-12-05,00:15:44.000,339,11105615,-795,0,1670199343,13010.617197890002,212.0046286200013,54488.05394856001 2022-12-05,00:15:45.000,339,11105636,-795,0,1670199344,13010.684560989997,212.0539725300041,54488.0679228 2022-12-05,00:15:46.000,339,11105657,-795,0,1670199345,13010.698033610002,212.10331643999962,54487.991064480004 2022-12-05,00:15:47.000,339,11105583,-795,0,1670199346,13010.684560989997,212.11741469999833,54487.78843800001 2022-12-05,00:15:48.000,339,11105606,-795,0,1670199347,13010.691297299993,212.16675861000112,54487.83734784001 2022-12-05,00:15:49.000,339,11105625,-795,0,1670199348,13010.805814569998,212.18085686999984,54487.795425120006 2022-12-05,00:15:50.000,339,11105582,-795,0,1670199349,13010.731715159993,212.22315165000327,54487.81638648001 2022-12-05,00:15:51.000,339,11105611,-795,0,1670199350,13010.792341949993,212.2513481700007,54487.83734784001 2022-12-05,00:15:52.000,339,11105606,-795,0,1670199351,13010.772133019993,212.2724955599988,54487.78843800001 2022-12-05,00:15:53.000,339,11105647,-795,0,1670199352,13010.799078259988,212.2513481700007,54487.71856680001 2022-12-05,00:15:54.000,339,11105575,-795,0,1670199353,13010.852968739993,212.25839730000007,54487.8583092 2022-12-05,00:15:55.000,339,11105598,-795,0,1670199354,13010.873177669993,212.2724955599988,54487.74651528001 2022-12-05,00:15:56.000,339,11105588,-795,0,1670199355,13010.826023499998,212.29364295000414,54487.69061832 2022-12-05,00:15:57.000,339,11105585,-795,0,1670199356,13010.812550879993,212.3006920800035,54487.48100472001 2022-12-05,00:15:58.000,339,11105594,-795,0,1670199357,13010.819287189988,212.2724955599988,54487.53690168 2022-12-05,00:15:59.000,339,11105609,-795,0,1670199358,13010.893386599993,212.28659382000478,54487.606772880004 2022-12-05,00:16:00.000,339,11105554,-795,0,1670199359,13010.879913979988,212.25839730000007,54487.56485016 2022-12-05,00:16:01.000,339,11105654,-795,0,1670199360,13010.900122909989,212.24429904000135,54487.44606912 2022-12-05,00:16:02.000,339,11105626,-795,0,1670199361,13010.893386599993,212.25839730000007,54487.43209488001 2022-12-05,00:16:03.000,339,11105594,-795,0,1670199362,13010.906859219998,212.24429904000135,54487.25042976 2022-12-05,00:16:04.000,339,11105563,-795,0,1670199363,13010.954013389994,212.23020078000263,54487.23645552 2022-12-05,00:16:05.000,339,11105624,-795,0,1670199364,13010.940540769989,212.21610252000391,54487.28536536001 2022-12-05,00:16:06.000,339,11105613,-795,0,1670199365,13010.967486009999,212.21610252000391,54487.222481280005 2022-12-05,00:16:07.000,339,11105585,-795,0,1670199366,13010.906859219998,212.24429904000135,54487.089726 2022-12-05,00:16:08.000,339,11105618,-795,0,1670199367,13010.947277079998,212.20200425999792,54487.103700240004 2022-12-05,00:16:09.000,339,11105578,-795,0,1670199368,13010.826023499998,212.20200425999792,54487.2993396 2022-12-05,00:16:10.000,339,11105619,-795,0,1670199369,13010.927068149998,212.14561122000305,54487.0198548 2022-12-05,00:16:11.000,339,11105615,-795,0,1670199370,13010.947277079998,212.11036556999898,54487.01286768 2022-12-05,00:16:12.000,339,11105596,-795,0,1670199371,13010.927068149998,212.08216905000154,54486.90107376 2022-12-05,00:16:13.000,339,11105562,-795,0,1670199372,13010.967486009999,212.08216905000154,54486.85915104001 2022-12-05,00:16:14.000,339,11105600,-795,0,1670199373,13010.980958629989,212.0046286200013,54486.956970720006 2022-12-05,00:16:15.000,339,11105579,-795,0,1670199374,13010.960749699989,212.0046286200013,54486.90806088001 2022-12-05,00:16:16.000,339,11105624,-795,0,1670199375,13010.980958629989,212.0046286200013,54486.96395784 2022-12-05,00:16:17.000,339,11105625,-795,0,1670199376,13011.001167559989,211.9905303600026,54486.887099520005 2022-12-05,00:16:18.000,339,11105601,-795,0,1670199377,13010.987694939999,211.92003906000173,54486.7753056 2022-12-05,00:16:19.000,339,11105570,-795,0,1670199378,13011.021376489989,211.905940800003,54486.768318480004 2022-12-05,00:16:20.000,339,11105633,-795,0,1670199379,13011.048321729999,211.88479340999766,54486.69844728 2022-12-05,00:16:21.000,339,11105586,-795,0,1670199380,13011.075266969994,211.8777442799983,54486.65652456 2022-12-05,00:16:22.000,339,11105611,-795,0,1670199381,13011.048321729999,211.86364601999958,54486.47485944001 2022-12-05,00:16:23.000,339,11105595,-795,0,1670199382,13011.095475899994,211.8072529800047,54486.48883368 2022-12-05,00:16:24.000,339,11105589,-795,0,1670199383,13011.14263006999,211.8072529800047,54486.432936720004 2022-12-05,00:16:25.000,339,11105603,-795,0,1670199384,13011.20325685999,211.7438108100032,54486.55870488 2022-12-05,00:16:26.000,339,11105609,-795,0,1670199385,13011.24367471999,211.71561428999848,54486.51678216 2022-12-05,00:16:27.000,339,11105606,-795,0,1670199386,13011.277356269995,211.6944669000004,54486.40498824001 2022-12-05,00:16:28.000,339,11105604,-795,0,1670199387,13011.236938409995,211.66627038000297,54486.37703976001 2022-12-05,00:16:29.000,339,11105617,-795,0,1670199388,13011.22346578999,211.6310247299989,54486.1814004 2022-12-05,00:16:30.000,339,11105601,-795,0,1670199389,13011.29082889,211.61692647000018,54486.30018144 2022-12-05,00:16:31.000,339,11105594,-795,0,1670199390,13011.33124675,211.57463169000403,54486.286207200006 2022-12-05,00:16:32.000,339,11105625,-795,0,1670199391,13011.31103782,211.58872995000274,54486.20236176 2022-12-05,00:16:33.000,339,11105588,-795,0,1670199392,13011.40534615999,211.60282821000146,54486.23031024 2022-12-05,00:16:34.000,339,11105592,-795,0,1670199393,13011.36492829999,211.53938603999995,54486.118516320006 2022-12-05,00:16:35.000,339,11105564,-795,0,1670199394,13011.41208247,211.52528778000124,54486.12550344 2022-12-05,00:16:36.000,339,11105577,-795,0,1670199395,13011.4322914,211.4970912600038,54486.08358072 2022-12-05,00:16:37.000,339,11105596,-795,0,1670199396,13011.44576401999,211.46184560999973,54486.0765936 2022-12-05,00:16:38.000,339,11105565,-795,0,1670199397,13011.53333605,211.44069822000165,54486.02069664001 2022-12-05,00:16:39.000,339,11105633,-795,0,1670199398,13011.55354498,211.3843051799995,54485.999735280006 2022-12-05,00:16:40.000,339,11105619,-795,0,1670199399,13011.540072359996,211.40545257000485,54485.85300576001 2022-12-05,00:16:41.000,339,11105616,-795,0,1670199400,13011.715216420002,211.36315779000142,54486.23031024 2022-12-05,00:16:42.000,339,11105596,-795,0,1670199401,13011.762370589997,211.3490595300027,54486.25825872001 2022-12-05,00:16:43.000,339,11105558,-795,0,1670199402,13011.769106899992,211.32791214000463,54486.0765936 2022-12-05,00:16:44.000,339,11105634,-795,0,1670199403,13011.802788449997,211.25742084000376,54486.02069664001 2022-12-05,00:16:45.000,339,11105577,-795,0,1670199404,13011.829733689992,211.30676474999927,54486.02069664001 2022-12-05,00:16:46.000,339,11105588,-795,0,1670199405,13011.897096790002,211.2503717100044,54486.13249056 2022-12-05,00:16:47.000,339,11105621,-795,0,1670199406,13011.977932510003,211.2221751899997,54486.11152920001 2022-12-05,00:16:48.000,339,11105604,-795,0,1670199407,13011.903833099997,211.15168388999882,54485.94383832001 2022-12-05,00:16:49.000,339,11105637,-795,0,1670199408,13011.998141440003,211.14463475999946,54486.02768376 2022-12-05,00:16:50.000,339,11105590,-795,0,1670199409,13012.045295609998,211.09529085000395,54486.216336000005 2022-12-05,00:16:51.000,339,11105556,-795,0,1670199410,13012.045295609998,211.09529085000395,54485.978773920004 2022-12-05,00:16:52.000,339,11105603,-795,0,1670199411,13012.146340259998,211.0741434599986,54486.06261936 2022-12-05,00:16:53.000,339,11105589,-795,0,1670199412,13012.092449779993,211.04594694000116,54485.9368512 2022-12-05,00:16:54.000,339,11105590,-795,0,1670199413,13012.132867639993,210.9543082500022,54485.89492848 2022-12-05,00:16:55.000,339,11105588,-795,0,1670199414,13012.180021809989,210.93316086000414,54485.90890272 2022-12-05,00:16:56.000,339,11105634,-795,0,1670199415,13012.186758119999,210.92611173000478,54485.83903152 2022-12-05,00:16:57.000,339,11105626,-795,0,1670199416,13012.254121219994,210.88381695000135,54485.978773920004 2022-12-05,00:16:58.000,339,11105655,-795,0,1670199417,13012.26085752999,210.82037477999984,54485.89492848 2022-12-05,00:16:59.000,339,11105568,-795,0,1670199418,13012.32822063,210.81332565000048,54485.86698 2022-12-05,00:17:00.000,339,11105655,-795,0,1670199419,13012.334956939994,210.7428343499996,54485.783134560006 2022-12-05,00:17:01.000,339,11105625,-795,0,1670199420,13012.267593839999,210.70053957000346,54485.5525596 2022-12-05,00:17:02.000,339,11105630,-795,0,1670199421,13012.34842956,210.65824479000003,54485.67134064 2022-12-05,00:17:03.000,339,11105624,-795,0,1670199422,13012.314748009994,210.66529391999939,54485.58050808 2022-12-05,00:17:04.000,339,11105639,-795,0,1670199423,13012.42926528,210.5807043599998,54485.84601864 2022-12-05,00:17:05.000,339,11105629,-795,0,1670199424,13012.44947421,210.56660610000108,54485.86698 2022-12-05,00:17:06.000,339,11105605,-795,0,1670199425,13012.48315575999,210.47496741000214,54485.811083040004 2022-12-05,00:17:07.000,339,11105573,-795,0,1670199426,13012.44947421,210.46086915000342,54485.87396712001 2022-12-05,00:17:08.000,339,11105609,-795,0,1670199427,13012.436001589995,210.36218132999784,54485.72025048 2022-12-05,00:17:09.000,339,11105582,-795,0,1670199428,13012.40905635,210.31988655000168,54485.70627624001 2022-12-05,00:17:10.000,339,11105601,-795,0,1670199429,13012.42252896999,210.1859530799993,54485.342946 2022-12-05,00:17:11.000,339,11105664,-795,0,1670199430,13012.415792659995,210.25644438000018,54485.713263360005 2022-12-05,00:17:12.000,339,11105597,-795,0,1670199431,13012.53030993,210.1718548200006,54485.832044400006 2022-12-05,00:17:13.000,339,11105626,-795,0,1670199432,13012.53030993,210.1225109099978,54485.85999288 2022-12-05,00:17:14.000,339,11105614,-795,0,1670199433,13012.52357361999,210.04497048000485,54485.783134560006 2022-12-05,00:17:15.000,339,11105643,-795,0,1670199434,13012.53030993,210.0520196100042,54485.86698 2022-12-05,00:17:16.000,339,11105619,-795,0,1670199435,13012.54378254999,209.960380919998,54485.87396712001 2022-12-05,00:17:17.000,339,11105636,-795,0,1670199436,13012.537046239995,209.95333178999863,54485.96479968 2022-12-05,00:17:18.000,339,11105615,-795,0,1670199437,13012.52357361999,209.8898896200044,54485.83903152 2022-12-05,00:17:19.000,339,11105600,-795,0,1670199438,13012.510101,209.9251352700012,54485.84601864 2022-12-05,00:17:20.000,339,11105640,-795,0,1670199439,13012.537046239995,209.7771035400001,54485.87396712001 2022-12-05,00:17:21.000,339,11105652,-795,0,1670199440,13012.54378254999,209.74890702000266,54485.95781256 2022-12-05,00:17:22.000,339,11105626,-795,0,1670199441,13012.557255169995,209.69956310999987,54485.9368512 2022-12-05,00:17:23.000,339,11105518,-795,0,1670199442,13012.557255169995,209.68546485000115,54485.98576104 2022-12-05,00:17:24.000,339,11105623,-795,0,1670199443,13012.59093672,209.6149735500003,54485.96479968 2022-12-05,00:17:25.000,339,11105563,-795,0,1670199444,13012.57072779,209.63612093999836,54486.02768376 2022-12-05,00:17:26.000,339,11105575,-795,0,1670199445,13012.537046239995,209.57267877000413,54485.95781256 2022-12-05,00:17:27.000,339,11105611,-795,0,1670199446,13012.57072779,209.52333486000134,54485.98576104 2022-12-05,00:17:28.000,339,11105588,-795,0,1670199447,13012.65156351,209.50923660000262,54486.0765936 2022-12-05,00:17:29.000,339,11105624,-795,0,1670199448,13012.60440933999,209.4669418199992,54486.118516320006 2022-12-05,00:17:30.000,339,11105639,-795,0,1670199449,13012.63135458,209.42464704000304,54486.20236176 2022-12-05,00:17:31.000,339,11105581,-795,0,1670199450,13012.65156351,209.3682540000009,54486.24428448 2022-12-05,00:17:32.000,339,11105646,-795,0,1670199451,13012.60440933999,209.32595922000473,54486.118516320006 2022-12-05,00:17:33.000,339,11105652,-795,0,1670199452,13012.61114565,209.34005748000345,54486.15345192 2022-12-05,00:17:34.000,339,11105641,-795,0,1670199453,13012.57072779,209.31186095999874,54486.048645120005 2022-12-05,00:17:35.000,339,11105660,-795,0,1670199454,13012.57072779,209.27661531000194,54486.15345192 2022-12-05,00:17:36.000,339,11105609,-795,0,1670199455,13012.66503612999,209.184976620003,54486.32812992001 2022-12-05,00:17:37.000,339,11105632,-795,0,1670199456,13012.678508749996,209.16382922999765,54486.3211428 2022-12-05,00:17:38.000,339,11105661,-795,0,1670199457,13012.725662919991,209.19202575000236,54486.34210416 2022-12-05,00:17:39.000,339,11105616,-795,0,1670199458,13012.678508749996,209.17087836000428,54486.36306552 2022-12-05,00:17:40.000,339,11105580,-795,0,1670199459,13012.69198137,209.16382922999765,54486.37005264 2022-12-05,00:17:41.000,339,11105632,-795,0,1670199460,13012.705453989991,209.17792749000364,54486.39800112 2022-12-05,00:17:42.000,339,11105562,-795,0,1670199461,13012.638090889996,209.17087836000428,54486.20236176 2022-12-05,00:17:43.000,339,11105613,-795,0,1670199462,13012.617881959995,209.17087836000428,54486.286207200006 2022-12-05,00:17:44.000,339,11105620,-795,0,1670199463,13012.75260816,209.14973096999893,54486.551717760005 2022-12-05,00:17:45.000,339,11105562,-795,0,1670199464,13012.725662919991,209.12858358000085,54486.55870488 2022-12-05,00:17:46.000,339,11105634,-795,0,1670199465,13012.698717679996,209.17087836000428,54486.551717760005 2022-12-05,00:17:47.000,339,11105571,-795,0,1670199466,13012.69198137,209.14268183999957,54486.649537440004 2022-12-05,00:17:48.000,339,11105560,-795,0,1670199467,13012.66503612999,209.14973096999893,54486.502807920006 2022-12-05,00:17:49.000,339,11105560,-795,0,1670199468,13012.63135458,209.184976620003,54486.59364048001 2022-12-05,00:17:50.000,339,11105635,-795,0,1670199469,13012.67177244,209.17087836000428,54486.66351168001 2022-12-05,00:17:51.000,339,11105657,-795,0,1670199470,13012.66503612999,209.2202222699998,54486.7753056 2022-12-05,00:17:52.000,339,11105637,-795,0,1670199471,13012.69198137,209.26251705000323,54486.76133136001 2022-12-05,00:17:53.000,339,11105609,-795,0,1670199472,13012.68524505999,209.2484187900045,54486.88011240001 2022-12-05,00:17:54.000,339,11105612,-795,0,1670199473,13012.75260816,209.25546792000387,54486.92902224001 2022-12-05,00:17:55.000,339,11105603,-795,0,1670199474,13012.718926609996,209.26956618000258,54486.85915104001 2022-12-05,00:17:56.000,339,11105594,-795,0,1670199475,13012.759344469996,209.30481182999938,54486.915048 2022-12-05,00:17:57.000,339,11105631,-795,0,1670199476,13012.725662919991,209.29071357000066,54486.82421544 2022-12-05,00:17:58.000,339,11105619,-795,0,1670199477,13012.705453989991,209.26956618000258,54486.80325408 2022-12-05,00:17:59.000,339,11105596,-795,0,1670199478,13012.77281709,209.30481182999938,54486.94998360001 2022-12-05,00:18:00.000,339,11105608,-795,0,1670199479,13012.826707569991,209.29776270000002,54486.97094496 2022-12-05,00:18:01.000,339,11105616,-795,0,1670199480,13012.833443880001,209.29071357000066,54486.94299648 2022-12-05,00:18:02.000,339,11105617,-795,0,1670199481,13012.853652810001,209.32595922000473,54486.94299648 2022-12-05,00:18:03.000,339,11105584,-795,0,1670199482,13012.846916499991,209.3471066100028,54487.26440400001 2022-12-05,00:18:04.000,339,11105631,-795,0,1670199483,13012.853652810001,209.39645051999833,54487.27837824 2022-12-05,00:18:05.000,339,11105642,-795,0,1670199484,13012.826707569991,209.44579443000111,54487.390172160005 2022-12-05,00:18:06.000,339,11105659,-795,0,1670199485,13012.779553399996,209.4669418199992,54487.34824944 2022-12-05,00:18:07.000,339,11105686,-795,0,1670199486,13012.799762329996,209.48808921000455,54487.44606912 2022-12-05,00:18:08.000,339,11105646,-795,0,1670199487,13012.833443880001,209.53743312000006,54487.57183728 2022-12-05,00:18:09.000,339,11105662,-795,0,1670199488,13012.806498639991,209.53743312000006,54487.508953200006 2022-12-05,00:18:10.000,339,11105605,-795,0,1670199489,13012.880598049996,209.56562964000477,54487.774463760004 2022-12-05,00:18:11.000,339,11105645,-795,0,1670199490,13012.921015909997,209.56562964000477,54487.46703048 2022-12-05,00:18:12.000,339,11105610,-795,0,1670199491,13012.846916499991,209.63612093999836,54487.59279864 2022-12-05,00:18:13.000,339,11105648,-795,0,1670199492,13012.867125429992,209.68546485000115,54487.627734240006 2022-12-05,00:18:14.000,339,11105583,-795,0,1670199493,13012.947961149992,209.73480876000394,54487.73254104 2022-12-05,00:18:15.000,339,11105630,-795,0,1670199494,13013.028796869992,209.72775963000458,54487.893244800005 2022-12-05,00:18:16.000,339,11105633,-795,0,1670199495,13013.062478419997,209.79120179999882,54487.90023192 2022-12-05,00:18:17.000,339,11105605,-795,0,1670199496,13013.116368900002,209.81939832000353,54488.060935680005 2022-12-05,00:18:18.000,339,11105619,-795,0,1670199497,13013.116368900002,209.86874222999904,54488.00503872001 2022-12-05,00:18:19.000,339,11105570,-795,0,1670199498,13013.116368900002,209.89693875000376,54488.012025840006 2022-12-05,00:18:20.000,339,11105589,-795,0,1670199499,13013.217413549988,209.9392335299999,54488.11683264 2022-12-05,00:18:21.000,339,11105634,-795,0,1670199500,13013.251095099993,210.00267570000142,54488.14478112 2022-12-05,00:18:22.000,339,11105598,-795,0,1670199501,13013.237622479988,210.08021613000165,54488.10285840001 2022-12-05,00:18:23.000,339,11105654,-795,0,1670199502,13013.224149859998,210.06611787000293,54488.05394856001 2022-12-05,00:18:24.000,339,11105621,-795,0,1670199503,13013.278040339988,210.14365830000315,54488.179716720006 2022-12-05,00:18:25.000,339,11105638,-795,0,1670199504,13013.304985579998,210.12956004000443,54488.14478112 2022-12-05,00:18:26.000,339,11105653,-795,0,1670199505,13013.358876059989,210.2352969900021,54488.326446240004 2022-12-05,00:18:27.000,339,11105598,-795,0,1670199506,13013.304985579998,210.22824786000274,54488.326446240004 2022-12-05,00:18:28.000,339,11105622,-795,0,1670199507,13013.298249269988,210.25644438000018,54488.25657504 2022-12-05,00:18:29.000,339,11105644,-795,0,1670199508,13013.244358789998,210.31283742000232,54488.17272960001 2022-12-05,00:18:30.000,339,11105623,-795,0,1670199509,13013.298249269988,210.37627959000383,54488.30548488 2022-12-05,00:18:31.000,339,11105545,-795,0,1670199510,13013.271304029993,210.42562349999935,54488.26356216 2022-12-05,00:18:32.000,339,11105599,-795,0,1670199511,13013.210677239993,210.42562349999935,54488.158755360004 2022-12-05,00:18:33.000,339,11105618,-795,0,1670199512,13013.257831409988,210.48906567000085,54488.312472 2022-12-05,00:18:34.000,339,11105634,-795,0,1670199513,13013.304985579998,210.58775348999916,54488.347407600006 2022-12-05,00:18:35.000,339,11105589,-795,0,1670199514,13013.379084989989,210.60185174999788,54488.29151064001 2022-12-05,00:18:36.000,339,11105596,-795,0,1670199515,13013.372348679994,210.60185174999788,54488.23561368 2022-12-05,00:18:37.000,339,11105583,-795,0,1670199516,13013.365612369998,210.58775348999916,54488.130806880006 2022-12-05,00:18:38.000,339,11105614,-795,0,1670199517,13013.379084989989,210.55955697000172,54488.060935680005 2022-12-05,00:18:39.000,339,11105573,-795,0,1670199518,13013.257831409988,210.53840958000364,54488.130806880006 2022-12-05,00:18:40.000,339,11105596,-795,0,1670199519,13013.096159970002,210.6793921799981,54488.158755360004 2022-12-05,00:18:41.000,339,11105608,-795,0,1670199520,13012.974906390002,210.89791521000006,54488.20067808001 2022-12-05,00:18:42.000,339,11105586,-795,0,1670199521,13013.008587939992,211.15168388999882,54488.312472 2022-12-05,00:18:43.000,339,11105599,-795,0,1670199522,13013.062478419997,211.25742084000376,54488.25657504 2022-12-05,00:18:44.000,339,11105632,-795,0,1670199523,13013.156786760002,211.27856823000184,54488.33343336 2022-12-05,00:18:45.000,339,11105610,-795,0,1670199524,13013.257831409988,211.29971561999992,54488.41727880001 2022-12-05,00:18:46.000,339,11105562,-795,0,1670199525,13013.217413549988,211.37725605000014,54488.38933032001 2022-12-05,00:18:47.000,339,11105583,-795,0,1670199526,13013.251095099993,211.3843051799995,54488.43824016001 2022-12-05,00:18:48.000,339,11105607,-795,0,1670199527,13013.284776649998,211.447747350001,54488.48715000001 2022-12-05,00:18:49.000,339,11105608,-795,0,1670199528,13013.284776649998,211.47594386999845,54488.43824016001 2022-12-05,00:18:50.000,339,11105647,-795,0,1670199529,13013.345403439998,211.53938603999995,54488.55003408 2022-12-05,00:18:51.000,339,11105609,-795,0,1670199530,13013.385821299998,211.58168082000338,54488.5919568 2022-12-05,00:18:52.000,339,11105583,-795,0,1670199531,13013.325194509998,211.61692647000018,54488.50112424 2022-12-05,00:18:53.000,339,11105611,-795,0,1670199532,13013.379084989989,211.72971255000448,54488.50112424 2022-12-05,00:18:54.000,339,11105611,-795,0,1670199533,13013.399293919989,211.7931547199987,54488.55702120001 2022-12-05,00:18:55.000,339,11105619,-795,0,1670199534,13013.419502849989,211.83544950000214,54488.60593104001 2022-12-05,00:18:56.000,339,11105614,-795,0,1670199535,13013.432975469994,211.92003906000173,54488.55702120001 2022-12-05,00:18:57.000,339,11105580,-795,0,1670199536,13013.406030229999,211.94823557999916,54488.58496968001 2022-12-05,00:18:58.000,339,11105689,-795,0,1670199537,13013.419502849989,212.0046286200013,54488.466188640006 2022-12-05,00:18:59.000,339,11105567,-795,0,1670199538,13013.48012963999,212.08216905000154,54488.5919568 2022-12-05,00:19:00.000,339,11105582,-795,0,1670199539,13013.453184399994,212.13151296000433,54488.53605984001 2022-12-05,00:19:01.000,339,11105670,-795,0,1670199540,13013.486865949999,212.18085686999984,54488.55003408 2022-12-05,00:19:02.000,339,11105618,-795,0,1670199541,13013.439711779989,212.20905339000456,54488.38933032001 2022-12-05,00:19:03.000,339,11105586,-795,0,1670199542,13013.439711779989,212.3006920800035,54488.515098480006 2022-12-05,00:19:04.000,339,11105627,-795,0,1670199543,13013.52054749999,212.26544642999943,54488.58496968001 2022-12-05,00:19:05.000,339,11105573,-795,0,1670199544,13013.513811189994,212.36413424999773,54488.55003408 2022-12-05,00:19:06.000,339,11105671,-795,0,1670199545,13013.54075642999,212.42757641999924,54488.633879520006 2022-12-05,00:19:07.000,339,11105565,-795,0,1670199546,13013.426239159999,212.4628220700033,54488.445227280004 2022-12-05,00:19:08.000,339,11105571,-795,0,1670199547,13013.48012963999,212.51216597999883,54488.48715000001 2022-12-05,00:19:09.000,339,11105569,-795,0,1670199548,13013.432975469994,212.54036250000354,54488.41727880001 2022-12-05,00:19:10.000,339,11105572,-795,0,1670199549,13013.426239159999,212.58970640999905,54488.494137120004 2022-12-05,00:19:11.000,339,11105593,-795,0,1670199550,13013.426239159999,212.60380466999777,54488.48016288 2022-12-05,00:19:12.000,339,11105590,-795,0,1670199551,13013.379084989989,212.68839423000463,54488.45920152001 2022-12-05,00:19:13.000,339,11105639,-795,0,1670199552,13013.352139749994,212.70249249000335,54488.07490992 2022-12-05,00:19:14.000,339,11105582,-795,0,1670199553,13013.432975469994,212.7941311800023,54488.43125304 2022-12-05,00:19:15.000,339,11105594,-795,0,1670199554,13013.446448089999,212.82232769999973,54488.38933032001 2022-12-05,00:19:16.000,339,11105586,-795,0,1670199555,13013.419502849989,212.88576987000124,54488.3823432 2022-12-05,00:19:17.000,339,11105602,-795,0,1670199556,13013.345403439998,212.91396638999868,54488.326446240004 2022-12-05,00:19:18.000,339,11105576,-795,0,1670199557,13013.412766539994,212.9562611700021,54488.29151064001 2022-12-05,00:19:19.000,339,11105615,-795,0,1670199558,13013.426239159999,212.9915068199989,54488.41029168 2022-12-05,00:19:20.000,339,11105615,-795,0,1670199559,13013.45992070999,213.01970334000362,54488.45920152001 2022-12-05,00:19:21.000,339,11105607,-795,0,1670199560,13013.439711779989,213.04789986000105,54488.37535608 2022-12-05,00:19:22.000,339,11105637,-795,0,1670199561,13013.399293919989,213.12544029000128,54488.312472 2022-12-05,00:19:23.000,339,11105569,-795,0,1670199562,13013.439711779989,213.14658767999936,54488.31945912001 2022-12-05,00:19:24.000,339,11105624,-795,0,1670199563,13013.419502849989,213.21002985000086,54488.36836896001 2022-12-05,00:19:25.000,339,11105624,-795,0,1670199564,13013.352139749994,213.24527549999766,54488.2076652 2022-12-05,00:19:26.000,339,11105607,-795,0,1670199565,13013.325194509998,213.2875702800011,54488.26356216 2022-12-05,00:19:27.000,339,11105616,-795,0,1670199566,13013.325194509998,213.3016685399998,54488.17272960001 2022-12-05,00:19:28.000,339,11105578,-795,0,1670199567,13013.291512959993,213.31576679999853,54488.15176824001 2022-12-05,00:19:29.000,339,11105615,-795,0,1670199568,13013.325194509998,213.33691419000388,54488.298497760006 2022-12-05,00:19:30.000,339,11105623,-795,0,1670199569,13013.237622479988,213.3510124500026,54488.2076652 2022-12-05,00:19:31.000,339,11105559,-795,0,1670199570,13013.224149859998,213.37920897000004,54488.158755360004 2022-12-05,00:19:32.000,339,11105603,-795,0,1670199571,13013.102896279997,213.40740549000475,54488.04696144 2022-12-05,00:19:33.000,339,11105616,-795,0,1670199572,13013.089423659992,213.42855288000283,54488.03997432 2022-12-05,00:19:34.000,339,11105624,-795,0,1670199573,13013.109632589993,213.39330722999875,54488.09587128 2022-12-05,00:19:35.000,339,11105568,-795,0,1670199574,13013.129841519993,213.42855288000283,54488.060935680005 2022-12-05,00:19:36.000,339,11105644,-795,0,1670199575,13013.116368900002,213.47789678999834,54488.11683264 2022-12-05,00:19:37.000,339,11105611,-795,0,1670199576,13013.150050449993,213.47789678999834,54488.07490992 2022-12-05,00:19:38.000,339,11105638,-795,0,1670199577,13013.143314139998,213.47084765999898,54488.11683264 2022-12-05,00:19:39.000,339,11105619,-795,0,1670199578,13013.136577830002,213.4849459199977,54488.04696144 2022-12-05,00:19:40.000,339,11105590,-795,0,1670199579,13013.102896279997,213.4990441800037,54487.991064480004 2022-12-05,00:19:41.000,339,11105635,-795,0,1670199580,13013.089423659992,213.50609331000305,54487.963116000006 2022-12-05,00:19:42.000,339,11105613,-795,0,1670199581,13013.075951040002,213.5131424400024,54487.86529632001 2022-12-05,00:19:43.000,339,11105624,-795,0,1670199582,13013.035533180002,213.54133895999985,54487.83036072 2022-12-05,00:19:44.000,339,11105635,-795,0,1670199583,13013.028796869992,213.56248634999793,54487.71157968 2022-12-05,00:19:45.000,339,11105617,-795,0,1670199584,13013.102896279997,213.54133895999985,54487.823373600004 2022-12-05,00:19:46.000,339,11105601,-795,0,1670199585,13013.075951040002,213.5483880899992,54487.80241224 2022-12-05,00:19:47.000,339,11105551,-795,0,1670199586,13013.150050449993,213.597732000002,54487.70459256 2022-12-05,00:19:48.000,339,11105589,-795,0,1670199587,13013.082687349997,213.59068287000264,54487.606772880004 2022-12-05,00:19:49.000,339,11105553,-795,0,1670199588,13013.096159970002,213.5342898300005,54487.5438888 2022-12-05,00:19:50.000,339,11105595,-795,0,1670199589,13013.123105209997,213.5483880899992,54487.59279864 2022-12-05,00:19:51.000,339,11105671,-795,0,1670199590,13013.156786760002,213.5483880899992,54487.557863040005 2022-12-05,00:19:52.000,339,11105633,-795,0,1670199591,13013.123105209997,213.5131424400024,54487.460043360006 2022-12-05,00:19:53.000,339,11105615,-795,0,1670199592,13013.136577830002,213.52724070000113,54487.48100472001 2022-12-05,00:19:54.000,339,11105607,-795,0,1670199593,13013.123105209997,213.52019157000177,54487.33427520001 2022-12-05,00:19:55.000,339,11105592,-795,0,1670199594,13013.150050449993,213.54133895999985,54487.4041464 2022-12-05,00:19:56.000,339,11105593,-795,0,1670199595,13013.136577830002,213.49199505000433,54487.41812064 2022-12-05,00:19:57.000,339,11105597,-795,0,1670199596,13013.102896279997,213.49199505000433,54487.3692108 2022-12-05,00:19:58.000,339,11105626,-795,0,1670199597,13013.049005799992,213.47789678999834,54487.31331384001 2022-12-05,00:19:59.000,339,11105626,-795,0,1670199598,13012.995115320002,213.4990441800037,54487.27837824 2022-12-05,00:20:00.000,339,11105597,-795,0,1670199599,13012.988379009992,213.42855288000283,54487.4041464 2022-12-05,00:20:01.000,339,11105633,-795,0,1670199600,13012.961433769997,213.49199505000433,54487.30632672 2022-12-05,00:20:02.000,339,11105639,-795,0,1670199601,13012.900806979997,213.46379852999962,54487.25741688 2022-12-05,00:20:03.000,339,11105599,-795,0,1670199602,13012.853652810001,213.4849459199977,54487.16658432001 2022-12-05,00:20:04.000,339,11105613,-795,0,1670199603,13012.77281709,213.4497002700009,54487.04780328001 2022-12-05,00:20:05.000,339,11105572,-795,0,1670199604,13012.77281709,213.44265114000154,54487.152610080004 2022-12-05,00:20:06.000,339,11105574,-795,0,1670199605,13012.779553399996,213.39330722999875,54487.18754568 2022-12-05,00:20:07.000,339,11105606,-795,0,1670199606,13012.759344469996,213.39330722999875,54487.23645552 2022-12-05,00:20:08.000,339,11105614,-795,0,1670199607,13012.799762329996,213.4003563599981,54487.27837824 2022-12-05,00:20:09.000,339,11105628,-795,0,1670199608,13012.793026020001,213.32986506000452,54487.173571440006 2022-12-05,00:20:10.000,339,11105615,-795,0,1670199609,13012.759344469996,213.35806158000196,54487.20850704 2022-12-05,00:20:11.000,339,11105628,-795,0,1670199610,13012.718926609996,213.3016685399998,54487.18055856 2022-12-05,00:20:12.000,339,11105574,-795,0,1670199611,13012.705453989991,213.3016685399998,54487.06876464 2022-12-05,00:20:13.000,339,11105610,-795,0,1670199612,13012.67177244,213.31576679999853,54487.04780328001 2022-12-05,00:20:14.000,339,11105595,-795,0,1670199613,13012.58420040999,213.28052115000173,54487.08273888 2022-12-05,00:20:15.000,339,11105653,-795,0,1670199614,13012.66503612999,213.2875702800011,54487.14562296001 2022-12-05,00:20:16.000,339,11105596,-795,0,1670199615,13012.57072779,213.3016685399998,54487.19453280001 2022-12-05,00:20:17.000,339,11105637,-795,0,1670199616,13012.577464099995,213.2523246300043,54487.18754568 2022-12-05,00:20:18.000,339,11105621,-795,0,1670199617,13012.510101,213.24527549999766,54487.1595972 2022-12-05,00:20:19.000,339,11105595,-795,0,1670199618,13012.48315575999,213.1888824600028,54487.222481280005 2022-12-05,00:20:20.000,339,11105580,-795,0,1670199619,13012.42252896999,213.17478420000407,54487.21549416001 2022-12-05,00:20:21.000,339,11105615,-795,0,1670199620,13012.36863849,213.15363680999872,54487.18055856 2022-12-05,00:20:22.000,339,11105602,-795,0,1670199621,13012.233912289994,213.12544029000128,54487.08273888 2022-12-05,00:20:23.000,339,11105609,-795,0,1670199622,13012.213703359994,213.12544029000128,54487.13164872 2022-12-05,00:20:24.000,339,11105613,-795,0,1670199623,13012.159812879989,213.09724377000384,54487.16658432001 2022-12-05,00:20:25.000,339,11105648,-795,0,1670199624,13012.153076569994,213.0549489900004,54487.27837824 2022-12-05,00:20:26.000,339,11105647,-795,0,1670199625,13012.058768229988,212.99855594999826,54487.18754568 2022-12-05,00:20:27.000,339,11105531,-795,0,1670199626,13012.031822989993,212.98445768999954,54487.2294684 2022-12-05,00:20:28.000,339,11105646,-795,0,1670199627,13011.917305720002,212.97740856000019,54487.04780328001 2022-12-05,00:20:29.000,339,11105573,-795,0,1670199628,13011.849942619992,212.90691725999932,54487.08273888 2022-12-05,00:20:30.000,339,11105629,-795,0,1670199629,13011.863415239997,212.91396638999868,54487.124661600006 2022-12-05,00:20:31.000,339,11105624,-795,0,1670199630,13011.769106899992,212.90691725999932,54487.054790400005 2022-12-05,00:20:32.000,339,11105613,-795,0,1670199631,13011.715216420002,212.8434750899978,54487.11068736 2022-12-05,00:20:33.000,339,11105602,-795,0,1670199632,13011.715216420002,212.7941311800023,54487.0198548 2022-12-05,00:20:34.000,339,11105643,-795,0,1670199633,13011.728689039992,212.78708205000294,54487.13164872 2022-12-05,00:20:35.000,339,11105576,-795,0,1670199634,13011.708480109992,212.72363988000143,54487.08273888 2022-12-05,00:20:36.000,339,11105612,-795,0,1670199635,13011.715216420002,212.7306890100008,54487.11068736 2022-12-05,00:20:37.000,339,11105654,-795,0,1670199636,13011.681534869997,212.7447872699995,54487.124661600006 2022-12-05,00:20:38.000,339,11105605,-795,0,1670199637,13011.681534869997,212.73773814000015,54486.99889344001 2022-12-05,00:20:39.000,339,11105628,-795,0,1670199638,13011.661325939996,212.68839423000463,54486.956970720006 2022-12-05,00:20:40.000,339,11105630,-795,0,1670199639,13011.701743799997,212.65314858000056,54487.1595972 2022-12-05,00:20:41.000,339,11105656,-795,0,1670199640,13011.715216420002,212.6460994500012,54487.16658432001 2022-12-05,00:20:42.000,339,11105650,-795,0,1670199641,13011.695007490001,212.63200119000248,54487.089726 2022-12-05,00:20:43.000,339,11105593,-795,0,1670199642,13011.695007490001,212.61790293000377,54487.18055856 2022-12-05,00:20:44.000,339,11105551,-795,0,1670199643,13011.715216420002,212.63905032000184,54487.13164872 2022-12-05,00:20:45.000,339,11105554,-795,0,1670199644,13011.769106899992,212.58970640999905,54487.26440400001 2022-12-05,00:20:46.000,339,11105656,-795,0,1670199645,13011.822997379997,212.56150989000162,54487.271391120004 2022-12-05,00:20:47.000,339,11105576,-795,0,1670199646,13011.775843210002,212.5826572799997,54487.13164872 2022-12-05,00:20:48.000,339,11105608,-795,0,1670199647,13011.728689039992,212.5826572799997,54487.11767448001 2022-12-05,00:20:49.000,339,11105660,-795,0,1670199648,13011.822997379997,212.55446076000226,54487.34824944 2022-12-05,00:20:50.000,339,11105639,-795,0,1670199649,13011.863415239997,212.57560815000033,54487.41812064 2022-12-05,00:20:51.000,339,11105587,-795,0,1670199650,13011.802788449997,212.5474116300029,54487.41113352001 2022-12-05,00:20:52.000,339,11105630,-795,0,1670199651,13011.748897969992,212.52626424000482,54487.32728808 2022-12-05,00:20:53.000,339,11105571,-795,0,1670199652,13011.769106899992,212.56150989000162,54487.4041464 2022-12-05,00:20:54.000,339,11105657,-795,0,1670199653,13011.822997379997,212.49101859000075,54487.508953200006 2022-12-05,00:20:55.000,339,11105614,-795,0,1670199654,13011.762370589997,212.4980677200001,54487.52991456001 2022-12-05,00:20:56.000,339,11105682,-795,0,1670199655,13011.728689039992,212.4487238100046,54487.64170848 2022-12-05,00:20:57.000,339,11105610,-795,0,1670199656,13011.674798560001,212.4628220700033,54487.59279864 2022-12-05,00:20:58.000,339,11105609,-795,0,1670199657,13011.600699149996,212.45577294000395,54487.59279864 2022-12-05,00:20:59.000,339,11105598,-795,0,1670199658,13011.55354498,212.40642903000116,54487.5438888 2022-12-05,00:21:00.000,339,11105607,-795,0,1670199659,13011.526599739991,212.39233077000245,54487.59279864 2022-12-05,00:21:01.000,339,11105564,-795,0,1670199660,13011.44576401999,212.3993799000018,54487.655682720004 2022-12-05,00:21:02.000,339,11105620,-795,0,1670199661,13011.358191989995,212.37118338000437,54487.58581152 2022-12-05,00:21:03.000,339,11105615,-795,0,1670199662,13011.32451043999,212.3993799000018,54487.655682720004 2022-12-05,00:21:04.000,339,11105653,-795,0,1670199663,13011.30430150999,212.42757641999924,54487.774463760004 2022-12-05,00:21:05.000,339,11105599,-795,0,1670199664,13011.236938409995,212.3852816400031,54487.81638648001 2022-12-05,00:21:06.000,339,11105651,-795,0,1670199665,13011.14936638,212.3993799000018,54487.76048952 2022-12-05,00:21:07.000,339,11105591,-795,0,1670199666,13011.075266969994,212.40642903000116,54487.66965696001 2022-12-05,00:21:08.000,339,11105605,-795,0,1670199667,13011.034849109994,212.37118338000437,54487.61376 2022-12-05,00:21:09.000,339,11105567,-795,0,1670199668,13011.034849109994,212.3993799000018,54487.59978576001 2022-12-05,00:21:10.000,339,11105653,-795,0,1670199669,13011.048321729999,212.42052728999988,54487.725553920005 2022-12-05,00:21:11.000,339,11105640,-795,0,1670199670,13011.021376489989,212.39233077000245,54487.71157968 2022-12-05,00:21:12.000,339,11105586,-795,0,1670199671,13010.974222319994,212.41347816000052,54487.5438888 2022-12-05,00:21:13.000,339,11105632,-795,0,1670199672,13011.06179434999,212.4487238100046,54487.66965696001 2022-12-05,00:21:14.000,339,11105603,-795,0,1670199673,13011.12915745,212.41347816000052,54487.80939936 2022-12-05,00:21:15.000,339,11105509,-795,0,1670199674,13011.001167559989,212.47692033000203,54487.78145088 2022-12-05,00:21:16.000,339,11105587,-795,0,1670199675,13011.14263006999,212.46987120000267,54487.78145088 2022-12-05,00:21:17.000,339,11105632,-795,0,1670199676,13011.115684829994,212.51921510999819,54487.71856680001 2022-12-05,00:21:18.000,339,11105683,-795,0,1670199677,13011.18978424,212.4839694600014,54487.725553920005 2022-12-05,00:21:19.000,339,11105628,-795,0,1670199678,13011.196520549995,212.51921510999819,54487.7535024 2022-12-05,00:21:20.000,339,11105571,-795,0,1670199679,13011.236938409995,212.50511684999947,54487.97010312 2022-12-05,00:21:21.000,339,11105629,-795,0,1670199680,13011.277356269995,212.51921510999819,54487.91420616001 2022-12-05,00:21:22.000,339,11105613,-795,0,1670199681,13011.32451043999,212.54036250000354,54487.991064480004 2022-12-05,00:21:23.000,339,11105606,-795,0,1670199682,13011.358191989995,212.51216597999883,54487.97709024 2022-12-05,00:21:24.000,339,11105558,-795,0,1670199683,13011.31103782,212.56855902000098,54487.844334960006 2022-12-05,00:21:25.000,339,11105564,-795,0,1670199684,13011.36492829999,212.54036250000354,54487.93516752001 2022-12-05,00:21:26.000,339,11105565,-795,0,1670199685,13011.36492829999,212.49101859000075,54487.9281804 2022-12-05,00:21:27.000,339,11105668,-795,0,1670199686,13011.37166461,212.47692033000203,54488.0679228 2022-12-05,00:21:28.000,339,11105601,-795,0,1670199687,13011.32451043999,212.51921510999819,54488.05394856001 2022-12-05,00:21:29.000,339,11105606,-795,0,1670199688,13011.26388364999,212.61790293000377,54487.97010312 2022-12-05,00:21:30.000,339,11105576,-795,0,1670199689,13011.35145568,212.681345099998,54488.03298720001 2022-12-05,00:21:31.000,339,11105576,-795,0,1670199690,13011.398609849995,212.70249249000335,54488.07490992 2022-12-05,00:21:32.000,339,11105620,-795,0,1670199691,13011.39187354,212.68839423000463,54488.05394856001 2022-12-05,00:21:33.000,339,11105529,-795,0,1670199692,13011.4322914,212.61790293000377,54488.137794 2022-12-05,00:21:34.000,339,11105604,-795,0,1670199693,13011.45250033,212.63200119000248,54488.2426008 2022-12-05,00:21:35.000,339,11105601,-795,0,1670199694,13011.46597294999,212.57560815000033,54488.20067808001 2022-12-05,00:21:36.000,339,11105681,-795,0,1670199695,13011.459236639996,212.58970640999905,54488.14478112 2022-12-05,00:21:37.000,339,11105604,-795,0,1670199696,13011.459236639996,212.58970640999905,54488.14478112 2022-12-05,00:21:38.000,339,11105625,-795,0,1670199697,13011.48618187999,212.52626424000482,54488.298497760006 2022-12-05,00:21:39.000,339,11105622,-795,0,1670199698,13011.41208247,212.56855902000098,54488.15176824001 2022-12-05,00:21:40.000,339,11105584,-795,0,1670199699,13011.40534615999,212.52626424000482,54488.16574248 2022-12-05,00:21:41.000,339,11105647,-795,0,1670199700,13011.398609849995,212.51216597999883,54488.130806880006 2022-12-05,00:21:42.000,339,11105595,-795,0,1670199701,13011.297565199995,212.52626424000482,54487.94914176 2022-12-05,00:21:43.000,339,11105617,-795,0,1670199702,13011.277356269995,212.51921510999819,54487.9980516 2022-12-05,00:21:44.000,339,11105601,-795,0,1670199703,13011.337983059995,212.54036250000354,54488.05394856001 2022-12-05,00:21:45.000,339,11105632,-795,0,1670199704,13011.35145568,212.51216597999883,54488.09587128 2022-12-05,00:21:46.000,339,11105612,-795,0,1670199705,13011.33124675,212.4980677200001,54488.05394856001 2022-12-05,00:21:47.000,339,11105570,-795,0,1670199706,13011.29082889,212.56855902000098,54488.05394856001 2022-12-05,00:21:48.000,339,11105631,-795,0,1670199707,13011.257147339995,212.51216597999883,54487.87927056 2022-12-05,00:21:49.000,339,11105597,-795,0,1670199708,13011.20999317,212.55446076000226,54487.893244800005 2022-12-05,00:21:50.000,339,11105631,-795,0,1670199709,13011.28409257999,212.52626424000482,54487.9980516 2022-12-05,00:21:51.000,339,11105578,-795,0,1670199710,13011.27061996,212.51921510999819,54487.97709024 2022-12-05,00:21:52.000,339,11105575,-795,0,1670199711,13011.28409257999,212.50511684999947,54487.991064480004 2022-12-05,00:21:53.000,339,11105644,-795,0,1670199712,13011.28409257999,212.51216597999883,54487.97010312 2022-12-05,00:21:54.000,339,11105627,-795,0,1670199713,13011.25041103,212.50511684999947,54487.893244800005 2022-12-05,00:21:55.000,339,11105575,-795,0,1670199714,13011.297565199995,212.51216597999883,54487.98407736001 2022-12-05,00:21:56.000,339,11105608,-795,0,1670199715,13011.32451043999,212.51216597999883,54487.991064480004 2022-12-05,00:21:57.000,339,11105639,-795,0,1670199716,13011.297565199995,212.54036250000354,54487.94914176 2022-12-05,00:21:58.000,339,11105614,-795,0,1670199717,13011.28409257999,212.5474116300029,54487.83036072 2022-12-05,00:21:59.000,339,11105623,-795,0,1670199718,13011.277356269995,212.53331337000418,54487.8583092 2022-12-05,00:22:00.000,339,11105666,-795,0,1670199719,13011.378400919995,212.51216597999883,54487.991064480004 2022-12-05,00:22:01.000,339,11105553,-795,0,1670199720,13011.44576401999,212.51216597999883,54487.87228344 2022-12-05,00:22:02.000,339,11105625,-795,0,1670199721,13011.41208247,212.56150989000162,54487.823373600004 2022-12-05,00:22:03.000,339,11105590,-795,0,1670199722,13011.479445569996,212.61790293000377,54487.893244800005 2022-12-05,00:22:04.000,339,11105630,-795,0,1670199723,13011.44576401999,212.6460994500012,54487.7535024 2022-12-05,00:22:05.000,339,11105630,-795,0,1670199724,13011.546808669991,212.63200119000248,54487.823373600004 2022-12-05,00:22:06.000,339,11105640,-795,0,1670199725,13011.546808669991,212.63905032000184,54487.76048952 2022-12-05,00:22:07.000,339,11105611,-795,0,1670199726,13011.580490219996,212.695443360004,54487.76747664001 2022-12-05,00:22:08.000,339,11105670,-795,0,1670199727,13011.742161659997,212.72363988000143,54487.87228344 2022-12-05,00:22:09.000,339,11105586,-795,0,1670199728,13011.674798560001,212.66724683999928,54487.6836312 2022-12-05,00:22:10.000,339,11105652,-795,0,1670199729,13011.748897969992,212.66019770999992,54487.86529632001 2022-12-05,00:22:11.000,339,11105609,-795,0,1670199730,13011.742161659997,212.71659075000207,54487.69061832 2022-12-05,00:22:12.000,339,11105639,-795,0,1670199731,13011.829733689992,212.695443360004,54487.87228344 2022-12-05,00:22:13.000,339,11105629,-795,0,1670199732,13011.816261070002,212.695443360004,54487.725553920005 2022-12-05,00:22:14.000,339,11105603,-795,0,1670199733,13011.829733689992,212.7095416200027,54487.69061832 2022-12-05,00:22:15.000,339,11105608,-795,0,1670199734,13011.890360479993,212.7306890100008,54487.78843800001 2022-12-05,00:22:16.000,339,11105622,-795,0,1670199735,13011.836470000002,212.76593466000486,54487.69061832 2022-12-05,00:22:17.000,339,11105650,-795,0,1670199736,13011.971196199993,212.7447872699995,54487.795425120006 2022-12-05,00:22:18.000,339,11105659,-795,0,1670199737,13011.944250959998,212.78003292000358,54487.57882440001 2022-12-05,00:22:19.000,339,11105646,-795,0,1670199738,13012.065504539998,212.81527857000037,54487.73952816 2022-12-05,00:22:20.000,339,11105628,-795,0,1670199739,13012.018350369988,212.76593466000486,54487.61376 2022-12-05,00:22:21.000,339,11105650,-795,0,1670199740,13012.031822989993,212.808229440001,54487.57882440001 2022-12-05,00:22:22.000,339,11105597,-795,0,1670199741,13012.031822989993,212.82232769999973,54487.56485016 2022-12-05,00:22:23.000,339,11105645,-795,0,1670199742,13012.099186089989,212.87167161000252,54487.69760544001 2022-12-05,00:22:24.000,339,11105661,-795,0,1670199743,13012.126131329998,212.88576987000124,54487.62074712001 2022-12-05,00:22:25.000,339,11105640,-795,0,1670199744,13012.099186089989,212.93511378000403,54487.66266984 2022-12-05,00:22:26.000,339,11105619,-795,0,1670199745,13012.220439669989,212.9562611700021,54487.655682720004 2022-12-05,00:22:27.000,339,11105658,-795,0,1670199746,13012.247384909999,212.97035943000083,54487.71157968 2022-12-05,00:22:28.000,339,11105589,-795,0,1670199747,13012.294539079994,212.9915068199989,54487.627734240006 2022-12-05,00:22:29.000,339,11105603,-795,0,1670199748,13012.233912289994,213.04789986000105,54487.508953200006 2022-12-05,00:22:30.000,339,11105631,-795,0,1670199749,13012.287802769999,213.0549489900004,54487.64869560001 2022-12-05,00:22:31.000,339,11105669,-795,0,1670199750,13012.334956939994,213.11839116000192,54487.59978576001 2022-12-05,00:22:32.000,339,11105654,-795,0,1670199751,13012.32822063,213.1042929000032,54487.52292744 2022-12-05,00:22:33.000,339,11105605,-795,0,1670199752,13012.355165869994,213.16068593999807,54487.58581152 2022-12-05,00:22:34.000,339,11105655,-795,0,1670199753,13012.415792659995,213.15363680999872,54487.64869560001 2022-12-05,00:22:35.000,339,11105635,-795,0,1670199754,13012.40232003999,213.18183333000343,54487.557863040005 2022-12-05,00:22:36.000,339,11105583,-795,0,1670199755,13012.456210519995,213.1888824600028,54487.557863040005 2022-12-05,00:22:37.000,339,11105618,-795,0,1670199756,13012.415792659995,213.21707898000022,54487.41113352001 2022-12-05,00:22:38.000,339,11105599,-795,0,1670199757,13012.496628379995,213.21707898000022,54487.42510776 2022-12-05,00:22:39.000,339,11105633,-795,0,1670199758,13012.557255169995,213.22412810999958,54487.557863040005 2022-12-05,00:22:40.000,339,11105621,-795,0,1670199759,13012.66503612999,213.21002985000086,54487.61376 2022-12-05,00:22:41.000,339,11105636,-795,0,1670199760,13012.617881959995,213.24527549999766,54487.41113352001 2022-12-05,00:22:42.000,339,11105628,-795,0,1670199761,13012.63135458,213.23117723999894,54487.4041464 2022-12-05,00:22:43.000,339,11105637,-795,0,1670199762,13012.678508749996,213.2523246300043,54487.5438888 2022-12-05,00:22:44.000,339,11105624,-795,0,1670199763,13012.75260816,213.2029807200015,54487.44606912 2022-12-05,00:22:45.000,339,11105667,-795,0,1670199764,13012.745871849991,213.21707898000022,54487.45305624001 2022-12-05,00:22:46.000,339,11105625,-795,0,1670199765,13012.725662919991,213.19593159000215,54487.38318504001 2022-12-05,00:22:47.000,339,11105638,-795,0,1670199766,13012.739135539996,213.19593159000215,54487.2993396 2022-12-05,00:22:48.000,339,11105600,-795,0,1670199767,13012.799762329996,213.21002985000086,54487.3692108 2022-12-05,00:22:49.000,339,11105609,-795,0,1670199768,13012.900806979997,213.19593159000215,54487.43209488001 2022-12-05,00:22:50.000,339,11105619,-795,0,1670199769,13012.873861740001,213.13953855,54487.36222368001 2022-12-05,00:22:51.000,339,11105637,-795,0,1670199770,13012.860389119996,213.11839116000192,54487.31331384001 2022-12-05,00:22:52.000,339,11105624,-795,0,1670199771,13012.840180189996,213.14658767999936,54487.18055856 2022-12-05,00:22:53.000,339,11105577,-795,0,1670199772,13012.819971259996,213.16068593999807,54487.20151992 2022-12-05,00:22:54.000,339,11105634,-795,0,1670199773,13012.833443880001,213.15363680999872,54487.13863584 2022-12-05,00:22:55.000,339,11105641,-795,0,1670199774,13012.786289709991,213.15363680999872,54487.005880560006 2022-12-05,00:22:56.000,339,11105630,-795,0,1670199775,13012.887334359992,213.13953855,54487.27837824 2022-12-05,00:22:57.000,339,11105610,-795,0,1670199776,13012.894070670001,213.14658767999936,54487.222481280005 2022-12-05,00:22:58.000,339,11105628,-795,0,1670199777,13012.873861740001,213.16068593999807,54487.13863584 2022-12-05,00:22:59.000,339,11105568,-795,0,1670199778,13012.907543289992,213.16068593999807,54487.1595972 2022-12-05,00:23:00.000,339,11105674,-795,0,1670199779,13012.954697460002,213.16068593999807,54487.271391120004 2022-12-05,00:23:01.000,339,11105618,-795,0,1670199780,13012.954697460002,213.19593159000215,54487.173571440006 2022-12-05,00:23:02.000,339,11105632,-795,0,1670199781,13012.968170079992,213.18183333000343,54487.14562296001 2022-12-05,00:23:03.000,339,11105628,-795,0,1670199782,13012.981642699997,213.19593159000215,54487.103700240004 2022-12-05,00:23:04.000,339,11105649,-795,0,1670199783,13013.143314139998,213.19593159000215,54487.27837824 2022-12-05,00:23:05.000,339,11105641,-795,0,1670199784,13013.163523069998,213.18183333000343,54487.27837824 2022-12-05,00:23:06.000,339,11105646,-795,0,1670199785,13013.244358789998,213.2029807200015,54487.20151992 2022-12-05,00:23:07.000,339,11105632,-795,0,1670199786,13013.251095099993,213.2382263699983,54487.005880560006 2022-12-05,00:23:08.000,339,11105597,-795,0,1670199787,13013.318458199989,213.30871766999917,54486.936009360004 2022-12-05,00:23:09.000,339,11105616,-795,0,1670199788,13013.298249269988,213.4003563599981,54486.99190632 2022-12-05,00:23:10.000,339,11105587,-795,0,1670199789,13013.318458199989,213.4497002700009,54486.90107376 2022-12-05,00:23:11.000,339,11105665,-795,0,1670199790,13013.257831409988,213.4849459199977,54486.86613816 2022-12-05,00:23:12.000,339,11105635,-795,0,1670199791,13013.278040339988,213.55543721999857,54486.85915104001 2022-12-05,00:23:13.000,339,11105580,-795,0,1670199792,13013.264567719998,213.56953548000456,54486.85915104001 2022-12-05,00:23:14.000,339,11105673,-795,0,1670199793,13013.203940929998,213.5483880899992,54486.85915104001 2022-12-05,00:23:15.000,339,11105610,-795,0,1670199794,13013.123105209997,213.50609331000305,54486.78229272001 2022-12-05,00:23:16.000,339,11105614,-795,0,1670199795,13013.123105209997,213.46379852999962,54486.76133136001 2022-12-05,00:23:17.000,339,11105592,-795,0,1670199796,13013.075951040002,213.3862580999994,54486.41197536 2022-12-05,00:23:18.000,339,11105672,-795,0,1670199797,13013.183731999998,213.35806158000196,54486.78229272001 2022-12-05,00:23:19.000,339,11105647,-795,0,1670199798,13013.224149859998,213.32986506000452,54486.719408640005 2022-12-05,00:23:20.000,339,11105626,-795,0,1670199799,13013.318458199989,213.29461941000045,54486.89408664 2022-12-05,00:23:21.000,339,11105593,-795,0,1670199800,13013.352139749994,213.30871766999917,54486.92203512 2022-12-05,00:23:22.000,339,11105615,-795,0,1670199801,13013.365612369998,213.30871766999917,54486.817228320004 2022-12-05,00:23:23.000,339,11105613,-795,0,1670199802,13013.453184399994,213.2875702800011,54486.887099520005 2022-12-05,00:23:24.000,339,11105571,-795,0,1670199803,13013.527283809999,213.31576679999853,54486.85915104001 2022-12-05,00:23:25.000,339,11105652,-795,0,1670199804,13013.56096535999,213.31576679999853,54486.92203512 2022-12-05,00:23:26.000,339,11105651,-795,0,1670199805,13013.60811953,213.3862580999994,54486.85915104001 2022-12-05,00:23:27.000,339,11105636,-795,0,1670199806,13013.56770167,213.4144546200041,54486.7753056 2022-12-05,00:23:28.000,339,11105650,-795,0,1670199807,13013.655273699995,213.46379852999962,54486.90107376 2022-12-05,00:23:29.000,339,11105630,-795,0,1670199808,13013.72937311,213.47084765999898,54487.124661600006 2022-12-05,00:23:30.000,339,11105671,-795,0,1670199809,13013.74284572999,213.46379852999962,54487.0198548 2022-12-05,00:23:31.000,339,11105599,-795,0,1670199810,13013.76979097,213.52724070000113,54486.97094496 2022-12-05,00:23:32.000,339,11105647,-795,0,1670199811,13013.70916418,213.55543721999857,54486.936009360004 2022-12-05,00:23:33.000,339,11105650,-795,0,1670199812,13013.72937311,213.5483880899992,54486.86613816 2022-12-05,00:23:34.000,339,11105614,-795,0,1670199813,13013.776527279995,213.58363374000328,54486.838189680006 2022-12-05,00:23:35.000,339,11105612,-795,0,1670199814,13013.88430823999,213.62592851999943,54487.02684192001 2022-12-05,00:23:36.000,339,11105662,-795,0,1670199815,13013.944935029991,213.60478113000136,54487.054790400005 2022-12-05,00:23:37.000,339,11105646,-795,0,1670199816,13013.998825509996,213.64002677999815,54487.0198548 2022-12-05,00:23:38.000,339,11105591,-795,0,1670199817,13013.958407649996,213.65412504000415,54486.915048 2022-12-05,00:23:39.000,339,11105629,-795,0,1670199818,13013.998825509996,213.68937069000094,54486.94998360001 2022-12-05,00:23:40.000,339,11105646,-795,0,1670199819,13014.045979679991,213.73166547000437,54486.90107376 2022-12-05,00:23:41.000,339,11105644,-795,0,1670199820,13014.066188609992,213.77396025000053,54486.99190632 2022-12-05,00:23:42.000,339,11105626,-795,0,1670199821,13014.032507060001,213.7951076399986,54486.86613816 2022-12-05,00:23:43.000,339,11105663,-795,0,1670199822,13014.039243369996,213.8092059000046,54486.86613816 2022-12-05,00:23:44.000,339,11105638,-795,0,1670199823,13014.126815399992,213.8444515500014,54486.97094496 2022-12-05,00:23:45.000,339,11105638,-795,0,1670199824,13014.147024329992,213.83740242000204,54486.97793208001 2022-12-05,00:23:46.000,339,11105625,-795,0,1670199825,13014.140288019997,213.92199198000162,54487.005880560006 2022-12-05,00:23:47.000,339,11105649,-795,0,1670199826,13014.180705879997,213.90084459000354,54486.90806088001 2022-12-05,00:23:48.000,339,11105607,-795,0,1670199827,13014.113342780001,213.9431393699997,54486.72639576 2022-12-05,00:23:49.000,339,11105620,-795,0,1670199828,13014.140288019997,213.92199198000162,54486.81024120001 2022-12-05,00:23:50.000,339,11105668,-795,0,1670199829,13014.173969570002,213.98543415000313,54486.817228320004 2022-12-05,00:23:51.000,339,11105625,-795,0,1670199830,13014.147024329992,214.01363067000057,54486.79626696 2022-12-05,00:23:52.000,339,11105617,-795,0,1670199831,13014.140288019997,214.07002371000272,54486.71242152001 2022-12-05,00:23:53.000,339,11105618,-675,0,1670199832,13014.113342780001,214.055925450004,54486.64255032001 2022-12-05,00:23:54.000,339,11105617,-795,0,1670199833,13014.214387430002,214.08412197000143,54486.81024120001 2022-12-05,00:23:55.000,339,11105643,-795,0,1670199834,13014.234596360002,214.13346588000422,54486.81024120001 2022-12-05,00:23:56.000,339,11105598,-795,0,1670199835,13014.234596360002,214.14756414000294,54486.80325408 2022-12-05,00:23:57.000,339,11105593,-795,0,1670199836,13014.268277909992,214.16166240000166,54486.74735712 2022-12-05,00:23:58.000,339,11105610,-795,0,1670199837,13014.207651119992,214.2392028300019,54486.59364048001 2022-12-05,00:23:59.000,339,11105634,-795,0,1670199838,13014.248068979992,214.17576066000038,54486.670498800006 2022-12-05,00:24:00.000,339,11105613,-795,0,1670199839,13014.342377319997,214.22510457000317,54486.74037000001 2022-12-05,00:24:01.000,339,11105570,-795,0,1670199840,13014.376058870002,214.28854674000468,54486.75434424 2022-12-05,00:24:02.000,339,11105635,-795,0,1670199841,13014.389531489993,214.27444847999868,54486.69844728 2022-12-05,00:24:03.000,339,11105552,-795,0,1670199842,13014.403004109998,214.27444847999868,54486.74735712 2022-12-05,00:24:04.000,339,11105659,-795,0,1670199843,13014.429949349993,214.28854674000468,54486.69146016001 2022-12-05,00:24:05.000,339,11105596,-795,0,1670199844,13014.497312449988,214.3167432600021,54486.69146016001 2022-12-05,00:24:06.000,339,11105600,-795,0,1670199845,13014.510785069993,214.3378906500002,54486.58665336 2022-12-05,00:24:07.000,339,11105673,-795,0,1670199846,13014.530993999993,214.3519889099989,54486.57267912001 2022-12-05,00:24:08.000,339,11105649,-795,0,1670199847,13014.632038649994,214.41543108000042,54486.719408640005 2022-12-05,00:24:09.000,339,11105615,-795,0,1670199848,13014.712874369994,214.39428369000234,54486.80325408 2022-12-05,00:24:10.000,339,11105649,-795,0,1670199849,13014.69940174999,214.4647749900032,54486.74735712 2022-12-05,00:24:11.000,339,11105585,-795,0,1670199850,13014.813919019995,214.45772586000385,54486.7753056 2022-12-05,00:24:12.000,339,11105662,-795,0,1670199851,13014.78023746999,214.52821716000471,54486.670498800006 2022-12-05,00:24:13.000,339,11105589,-795,0,1670199852,13014.813919019995,214.53526629000407,54486.69844728 2022-12-05,00:24:14.000,339,11105606,-795,0,1670199853,13014.90822736,214.5634628100015,54486.74037000001 2022-12-05,00:24:15.000,339,11105642,-795,0,1670199854,13014.88128211999,214.55641368000215,54486.68447304 2022-12-05,00:24:16.000,339,11105626,-795,0,1670199855,13014.914963669995,214.59165932999895,54486.65652456 2022-12-05,00:24:17.000,339,11105644,-795,0,1670199856,13014.874545809995,214.6128067200043,54486.65652456 2022-12-05,00:24:18.000,339,11105547,-795,0,1670199857,13014.854336879995,214.6973962800039,54486.58665336 2022-12-05,00:24:19.000,339,11105604,-795,0,1670199858,13014.92843629,214.62690498000302,54486.65652456 2022-12-05,00:24:20.000,339,11105663,-795,0,1670199859,13014.98906308,214.6832980199979,54486.69146016001 2022-12-05,00:24:21.000,339,11105610,-795,0,1670199860,13015.016008319995,214.6832980199979,54486.66351168001 2022-12-05,00:24:22.000,339,11105652,-795,0,1670199861,13014.96885415,214.72559280000132,54486.55870488 2022-12-05,00:24:23.000,339,11105635,-795,0,1670199862,13014.975590459995,214.76083844999812,54486.53774352 2022-12-05,00:24:24.000,339,11105581,-795,0,1670199863,13014.98906308,214.72559280000132,54486.600627600004 2022-12-05,00:24:25.000,339,11105619,-795,0,1670199864,13015.096844039996,214.73264193000068,54486.649537440004 2022-12-05,00:24:26.000,339,11105664,-795,0,1670199865,13015.10358034999,214.7467401899994,54486.69844728 2022-12-05,00:24:27.000,339,11105605,-795,0,1670199866,13015.076635109996,214.72559280000132,54486.58665336 2022-12-05,00:24:28.000,339,11105642,-795,0,1670199867,13015.016008319995,214.7749367100041,54486.48883368 2022-12-05,00:24:29.000,339,11105608,-795,0,1670199868,13014.995799389995,214.7749367100041,54486.44691096001 2022-12-05,00:24:30.000,339,11105639,-795,0,1670199869,13015.076635109996,214.7960841000022,54486.53774352 2022-12-05,00:24:31.000,339,11105589,-795,0,1670199870,13015.076635109996,214.82428061999963,54486.48883368 2022-12-05,00:24:32.000,339,11105655,-795,0,1670199871,13015.016008319995,214.86657540000306,54486.41896248 2022-12-05,00:24:33.000,339,11105617,-795,0,1670199872,13015.036217249995,214.8595262700037,54486.48883368 2022-12-05,00:24:34.000,339,11105651,-795,0,1670199873,13015.036217249995,214.87362453000242,54486.502807920006 2022-12-05,00:24:35.000,339,11105551,-795,0,1670199874,13015.036217249995,214.88772279000113,54486.41896248 2022-12-05,00:24:36.000,339,11105613,-795,0,1670199875,13014.96885415,214.93706670000392,54486.286207200006 2022-12-05,00:24:37.000,339,11105632,-795,0,1670199876,13014.955381529995,214.95116496000264,54486.46787232 2022-12-05,00:24:38.000,339,11105644,-795,0,1670199877,13014.90149104999,214.94411583000328,54486.37703976001 2022-12-05,00:24:39.000,339,11105604,-795,0,1670199878,13014.88128211999,214.95116496000264,54486.35607840001 2022-12-05,00:24:40.000,339,11105576,-795,0,1670199879,13014.955381529995,214.96526322000136,54486.481846560004 2022-12-05,00:24:41.000,339,11105645,-795,0,1670199880,13014.88128211999,214.9934597399988,54486.43992384 2022-12-05,00:24:42.000,339,11105663,-795,0,1670199881,13014.874545809995,215.03575452000223,54486.39800112 2022-12-05,00:24:43.000,339,11105624,-795,0,1670199882,13014.813919019995,215.0075580000048,54486.27922008001 2022-12-05,00:24:44.000,339,11105539,-795,0,1670199883,13014.80044639999,215.06395103999967,54486.30716856001 2022-12-05,00:24:45.000,339,11105641,-795,0,1670199884,13014.773501159994,215.07100016999902,54486.29319432 2022-12-05,00:24:46.000,339,11105631,-795,0,1670199885,13014.69940174999,215.07100016999902,54486.32812992001 2022-12-05,00:24:47.000,339,11105626,-795,0,1670199886,13014.67919281999,215.07804929999838,54486.1814004 2022-12-05,00:24:48.000,339,11105609,-795,0,1670199887,13014.67919281999,215.12034408000181,54486.2512716 2022-12-05,00:24:49.000,339,11105603,-795,0,1670199888,13014.71961067999,215.13444234000053,54486.34210416 2022-12-05,00:24:50.000,339,11105612,-795,0,1670199889,13014.665720199999,215.13444234000053,54486.34210416 2022-12-05,00:24:51.000,339,11105599,-795,0,1670199890,13014.658983889989,215.13444234000053,54486.265245840004 2022-12-05,00:24:52.000,339,11105662,-795,0,1670199891,13014.632038649994,215.12034408000181,54486.10454208 2022-12-05,00:24:53.000,339,11105592,-795,0,1670199892,13014.605093409999,215.14854059999925,54486.06261936 2022-12-05,00:24:54.000,339,11105660,-795,0,1670199893,13014.638774959989,215.13444234000053,54486.19537464 2022-12-05,00:24:55.000,339,11105647,-795,0,1670199894,13014.638774959989,215.1414914699999,54486.08358072 2022-12-05,00:24:56.000,339,11105598,-795,0,1670199895,13014.652247579994,215.14854059999925,54486.167426160006 2022-12-05,00:24:57.000,339,11105651,-795,0,1670199896,13014.638774959989,215.1555897299986,54486.11152920001 2022-12-05,00:24:58.000,339,11105641,-795,0,1670199897,13014.632038649994,215.09214756000438,54486.18838752001 2022-12-05,00:24:59.000,339,11105581,-795,0,1670199898,13014.591620789994,215.07804929999838,54486.03467088 2022-12-05,00:25:00.000,339,11105635,-795,0,1670199899,13014.591620789994,215.04985278000095,54486.02768376 2022-12-05,00:25:01.000,339,11105626,-795,0,1670199900,13014.497312449988,215.02870539000287,54485.811083040004 2022-12-05,00:25:02.000,339,11105617,-795,0,1670199901,13014.497312449988,214.98641060999944,54485.7971088 2022-12-05,00:25:03.000,339,11105607,-795,0,1670199902,13014.456894589988,214.97231235000072,54485.643392160004 2022-12-05,00:25:04.000,339,11105636,-795,0,1670199903,13014.537730309989,214.9088701799992,54485.832044400006 2022-12-05,00:25:05.000,339,11105615,-795,0,1670199904,13014.618566029989,214.83837887999834,54485.72025048 2022-12-05,00:25:06.000,339,11105619,-795,0,1670199905,13014.685929129999,214.831329749999,54485.58050808 2022-12-05,00:25:07.000,339,11105610,-795,0,1670199906,13014.706138059999,214.82428061999963,54485.21717784 2022-12-05,00:25:08.000,339,11105589,-795,0,1670199907,13014.84086425999,214.8947719200005,54485.06346120001 2022-12-05,00:25:09.000,339,11105635,-795,0,1670199908,13014.86107318999,215.06395103999967,54484.8887832 2022-12-05,00:25:10.000,339,11105581,-795,0,1670199909,13014.834127949995,215.2542775500042,54484.69314384 2022-12-05,00:25:11.000,339,11105618,-795,0,1670199910,13014.685929129999,215.49394797000423,54484.56737568 2022-12-05,00:25:12.000,339,11105641,-795,0,1670199911,13014.403004109998,215.62788143999933,54484.37872344 2022-12-05,00:25:13.000,339,11105649,-795,0,1670199912,13014.113342780001,215.6983727400002,54484.30885224 2022-12-05,00:25:14.000,339,11105626,-795,0,1670199913,13013.85062669,215.58558666000317,54484.5044916 2022-12-05,00:25:15.000,339,11105627,-795,0,1670199914,13013.614855839995,215.4516531900008,54484.34378784001 2022-12-05,00:25:16.000,339,11105620,-795,0,1670199915,13013.614855839995,215.32476884999778,54484.68615672 2022-12-05,00:25:17.000,339,11105611,-795,0,1670199916,13013.56096535999,215.1414914699999,54484.644234 2022-12-05,00:25:18.000,339,11105637,-795,0,1670199917,13013.58117428999,215.0428036500016,54484.74205368 2022-12-05,00:25:19.000,339,11105624,-795,0,1670199918,13013.54749274,214.98641060999944,54484.70013096001 2022-12-05,00:25:20.000,339,11105633,-795,0,1670199919,13013.62832846,214.88772279000113,54484.84686048001 2022-12-05,00:25:21.000,339,11105597,-795,0,1670199920,13013.675482629995,214.831329749999,54484.7839764 2022-12-05,00:25:22.000,339,11105627,-795,0,1670199921,13013.715900489995,214.8101823600009,54484.83288624 2022-12-05,00:25:23.000,339,11105613,-795,0,1670199922,13013.72263679999,214.78903497000283,54484.89577032001 2022-12-05,00:25:24.000,339,11105660,-795,0,1670199923,13013.74284572999,214.73969106000004,54484.825899120005 2022-12-05,00:25:25.000,339,11105616,-795,0,1670199924,13013.70916418,214.72559280000132,54484.69314384 2022-12-05,00:25:26.000,339,11105634,-795,0,1670199925,13013.74958204,214.66919975999917,54484.62327264 2022-12-05,00:25:27.000,339,11105618,-795,0,1670199926,13013.74284572999,214.67624888999853,54484.588337040004 2022-12-05,00:25:28.000,339,11105635,-795,0,1670199927,13013.85062669,214.67624888999853,54484.74904080001 2022-12-05,00:25:29.000,339,11105629,-795,0,1670199928,13013.897780859996,214.63395411000238,54484.67916960001 2022-12-05,00:25:30.000,339,11105640,-795,0,1670199929,13013.91125348,214.64100324000174,54484.658208240005 2022-12-05,00:25:31.000,339,11105591,-795,0,1670199930,13013.89104455,214.62690498000302,54484.588337040004 2022-12-05,00:25:32.000,339,11105641,-795,0,1670199931,13013.89104455,214.5987084599983,54484.371736320005 2022-12-05,00:25:33.000,339,11105602,-795,0,1670199932,13013.86409930999,214.5987084599983,54484.420646160004 2022-12-05,00:25:34.000,339,11105611,-795,0,1670199933,13013.958407649996,214.57756107000023,54484.45558176 2022-12-05,00:25:35.000,339,11105643,-795,0,1670199934,13014.005561819991,214.54231542000343,54484.46256888001 2022-12-05,00:25:36.000,339,11105672,-795,0,1670199935,13013.917989789996,214.53526629000407,54484.371736320005 2022-12-05,00:25:37.000,339,11105610,-795,0,1670199936,13013.965143959991,214.50706976999936,54484.3298136 2022-12-05,00:25:38.000,339,11105629,-795,0,1670199937,13014.019034439996,214.45772586000385,54484.35776208 2022-12-05,00:25:39.000,339,11105636,-795,0,1670199938,13013.992089200001,214.42952933999914,54484.29487800001 2022-12-05,00:25:40.000,339,11105639,-795,0,1670199939,13013.985352889991,214.41543108000042,54484.21103256 2022-12-05,00:25:41.000,339,11105611,-795,0,1670199940,13013.985352889991,214.38018543000362,54484.18308408 2022-12-05,00:25:42.000,339,11105622,-795,0,1670199941,13013.89104455,214.3167432600021,54483.93154776001 2022-12-05,00:25:43.000,339,11105639,-795,0,1670199942,13013.97188027,214.2533010900006,54484.07129016 2022-12-05,00:25:44.000,339,11105678,-795,0,1670199943,13014.045979679991,214.2533010900006,54484.13417424 2022-12-05,00:25:45.000,339,11105563,-795,0,1670199944,13014.072924920001,214.17576066000038,54484.07129016 2022-12-05,00:25:46.000,339,11105662,-795,0,1670199945,13014.079661229996,214.13346588000422,54484.05731592001 2022-12-05,00:25:47.000,339,11105628,-795,0,1670199946,13014.012298130001,214.11231848999887,54484.0153932 2022-12-05,00:25:48.000,339,11105668,-795,0,1670199947,13014.019034439996,214.055925450004,54483.74289552001 2022-12-05,00:25:49.000,339,11105630,-795,0,1670199948,13013.998825509996,213.96428675999778,54483.74289552001 2022-12-05,00:25:50.000,339,11105630,-795,0,1670199949,13014.032507060001,213.95018849999906,54483.749882640004 2022-12-05,00:25:51.000,339,11105602,-795,0,1670199950,13014.025770749991,213.83740242000204,54483.68001144 2022-12-05,00:25:52.000,339,11105632,-795,0,1670199951,13014.025770749991,213.8444515500014,54483.55424328001 2022-12-05,00:25:53.000,339,11105666,-795,0,1670199952,13014.032507060001,213.75281286000245,54483.56821752 2022-12-05,00:25:54.000,339,11105605,-795,0,1670199953,13014.066188609992,213.6964198200003,54483.54026904 2022-12-05,00:25:55.000,339,11105588,-795,0,1670199954,13014.079661229996,213.56953548000456,54483.39353952 2022-12-05,00:25:56.000,339,11105587,-795,0,1670199955,13014.025770749991,213.52019157000177,54483.197900160005 2022-12-05,00:25:57.000,339,11105637,-795,0,1670199956,13013.998825509996,213.46379852999962,54483.14200320001 2022-12-05,00:25:58.000,339,11105644,-795,0,1670199957,13014.052715990001,213.39330722999875,54483.13501608 2022-12-05,00:25:59.000,339,11105623,-795,0,1670199958,13014.113342780001,213.28052115000173,54483.18392592 2022-12-05,00:26:00.000,339,11105584,-795,0,1670199959,13014.133551710001,213.27347202000237,54483.12802896 2022-12-05,00:26:01.000,339,11105609,-795,0,1670199960,13014.093133850001,213.19593159000215,54483.044183519996 2022-12-05,00:26:02.000,339,11105613,-795,0,1670199961,13014.113342780001,213.13248942000064,54482.96033808 2022-12-05,00:26:03.000,339,11105514,-795,0,1670199962,13014.072924920001,213.06904724999913,54482.80662144001 2022-12-05,00:26:04.000,339,11105615,-795,0,1670199963,13014.099870159996,213.03380160000233,54482.84155704 2022-12-05,00:26:05.000,339,11105619,-795,0,1670199964,13014.126815399992,212.94921204000275,54482.88347976001 2022-12-05,00:26:06.000,339,11105626,-795,0,1670199965,13014.079661229996,212.86462248000316,54482.77867296 2022-12-05,00:26:07.000,339,11105609,-795,0,1670199966,13014.039243369996,212.8575733500038,54482.743737360004 2022-12-05,00:26:08.000,339,11105630,-795,0,1670199967,13014.045979679991,212.76593466000486,54482.70181464 2022-12-05,00:26:09.000,339,11105681,-795,0,1670199968,13014.079661229996,212.70249249000335,54482.813608560005 2022-12-05,00:26:10.000,339,11105683,-795,0,1670199969,13014.106606469992,212.66019770999992,54482.79963432 2022-12-05,00:26:11.000,339,11105557,-795,0,1670199970,13014.093133850001,212.5967555399984,54482.68085328 2022-12-05,00:26:12.000,339,11105641,-795,0,1670199971,13014.052715990001,212.52626424000482,54482.50617528 2022-12-05,00:26:13.000,339,11105580,-795,0,1670199972,13014.140288019997,212.44167467999796,54482.597007840006 2022-12-05,00:26:14.000,339,11105619,-795,0,1670199973,13014.140288019997,212.40642903000116,54482.65989192 2022-12-05,00:26:15.000,339,11105661,-795,0,1670199974,13014.140288019997,212.32888860000094,54482.5131624 2022-12-05,00:26:16.000,339,11105601,-795,0,1670199975,13014.153760640002,212.21610252000391,54482.45726544 2022-12-05,00:26:17.000,339,11105634,-795,0,1670199976,13014.221123739997,212.17380774000048,54482.48521392 2022-12-05,00:26:18.000,339,11105603,-795,0,1670199977,13014.268277909992,212.0892181800009,54482.59002072001 2022-12-05,00:26:19.000,339,11105616,-795,0,1670199978,13014.275014220002,212.03282513999875,54482.56207224 2022-12-05,00:26:20.000,339,11105642,-795,0,1670199979,13014.207651119992,211.91298993000237,54482.23367760001 2022-12-05,00:26:21.000,339,11105601,-795,0,1670199980,13014.268277909992,211.84954776000086,54482.27560032 2022-12-05,00:26:22.000,339,11105611,-795,0,1670199981,13014.342377319997,211.80020384999807,54482.3384844 2022-12-05,00:26:23.000,339,11105627,-795,0,1670199982,13014.315432080002,211.71561428999848,54482.359445760005 2022-12-05,00:26:24.000,339,11105654,-795,0,1670199983,13014.382795179998,211.66627038000297,54482.52014952001 2022-12-05,00:26:25.000,339,11105654,-795,0,1670199984,13014.396267800003,211.5464351699993,54482.45726544 2022-12-05,00:26:26.000,339,11105658,-795,0,1670199985,13014.382795179998,211.5464351699993,54482.52014952001 2022-12-05,00:26:27.000,339,11105676,-795,0,1670199986,13014.342377319997,211.447747350001,54482.35245864001 2022-12-05,00:26:28.000,339,11105616,-795,0,1670199987,13014.369322559993,211.40545257000485,54482.32451016 2022-12-05,00:26:29.000,339,11105649,-795,0,1670199988,13014.281750529997,211.30676474999927,54482.1288708 2022-12-05,00:26:30.000,339,11105670,-795,0,1670199989,13014.335641010002,211.22922431999905,54482.28258744001 2022-12-05,00:26:31.000,339,11105600,-795,0,1670199990,13014.355849940002,211.15873301999818,54482.359445760005 2022-12-05,00:26:32.000,339,11105657,-795,0,1670199991,13014.349113629993,211.0882417200046,54482.34547152 2022-12-05,00:26:33.000,339,11105660,-795,0,1670199992,13014.322168389997,211.01775042000372,54482.22669048 2022-12-05,00:26:34.000,339,11105627,-795,0,1670199993,13014.376058870002,210.99660302999837,54482.35245864001 2022-12-05,00:26:35.000,339,11105596,-795,0,1670199994,13014.396267800003,210.91906259999814,54482.29656168 2022-12-05,00:26:36.000,339,11105604,-795,0,1670199995,13014.349113629993,210.88381695000135,54482.10092232 2022-12-05,00:26:37.000,339,11105591,-795,0,1670199996,13014.423213039998,210.82037477999984,54482.21970336 2022-12-05,00:26:38.000,339,11105605,-795,0,1670199997,13014.443421969998,210.7921782600024,54482.28258744001 2022-12-05,00:26:39.000,339,11105637,-795,0,1670199998,13014.403004109998,210.71463783000218,54482.08694808001 2022-12-05,00:26:40.000,339,11105625,-795,0,1670199999,13014.483839829998,210.67234304999874,54482.33149728001 2022-12-05,00:26:41.000,339,11105640,-795,0,1670200000,13014.510785069993,210.62299914000323,54482.3384844 2022-12-05,00:26:42.000,339,11105646,-795,0,1670200001,13014.477103519988,210.55250784000236,54482.30354880001 2022-12-05,00:26:43.000,339,11105601,-795,0,1670200002,13014.517521379988,210.50316392999957,54482.38739424 2022-12-05,00:26:44.000,339,11105605,-795,0,1670200003,13014.584884479998,210.48906567000085,54482.38739424 2022-12-05,00:26:45.000,339,11105659,-795,0,1670200004,13014.584884479998,210.3833287200032,54482.359445760005 2022-12-05,00:26:46.000,339,11105676,-795,0,1670200005,13014.598357099989,210.35513219999848,54482.261626080006 2022-12-05,00:26:47.000,339,11105635,-795,0,1670200006,13014.618566029989,210.30578829000297,54482.4432912 2022-12-05,00:26:48.000,339,11105634,-795,0,1670200007,13014.611829719994,210.22119873000338,54482.478226800005 2022-12-05,00:26:49.000,339,11105598,-795,0,1670200008,13014.71961067999,210.19300220999867,54482.60399496 2022-12-05,00:26:50.000,339,11105612,-795,0,1670200009,13014.69940174999,210.1718548200006,54482.61796920001 2022-12-05,00:26:51.000,339,11105603,-795,0,1670200010,13014.618566029989,210.0731670000023,54482.50617528 2022-12-05,00:26:52.000,339,11105613,-795,0,1670200011,13014.658983889989,210.0238230899995,54482.60399496 2022-12-05,00:26:53.000,339,11105636,-795,0,1670200012,13014.658983889989,209.94628265999927,54482.722776 2022-12-05,00:26:54.000,339,11105626,-795,0,1670200013,13014.67919281999,209.90398788000311,54482.75072448 2022-12-05,00:26:55.000,339,11105639,-795,0,1670200014,13014.665720199999,209.88284048999776,54482.78566008001 2022-12-05,00:26:56.000,339,11105659,-795,0,1670200015,13014.625302339999,209.79120179999882,54482.79963432 2022-12-05,00:26:57.000,339,11105642,-795,0,1670200016,13014.645511269999,209.7418578900033,54482.88347976001 2022-12-05,00:26:58.000,339,11105608,-795,0,1670200017,13014.584884479998,209.73480876000394,54483.030209280005 2022-12-05,00:26:59.000,339,11105636,-795,0,1670200018,13014.571411859994,209.6784157200018,54482.9673252 2022-12-05,00:27:00.000,339,11105616,-795,0,1670200019,13014.510785069993,209.60792442000093,54483.00924792 2022-12-05,00:27:01.000,339,11105614,-795,0,1670200020,13014.470367209993,209.53743312000006,54483.030209280005 2022-12-05,00:27:02.000,339,11105619,-715,0,1670200021,13014.403004109998,209.48808921000455,54482.89046688 2022-12-05,00:27:03.000,339,11105616,-795,0,1670200022,13014.382795179998,209.45989268999983,54482.932389600006 2022-12-05,00:27:04.000,339,11105605,-795,0,1670200023,13014.470367209993,209.40349964999768,54483.12802896 2022-12-05,00:27:05.000,339,11105665,-795,0,1670200024,13014.443421969998,209.31186095999874,54483.211874399996 2022-12-05,00:27:06.000,339,11105668,-795,0,1670200025,13014.490576139993,209.25546792000387,54483.20488728 2022-12-05,00:27:07.000,339,11105581,-795,0,1670200026,13014.483839829998,209.20612401000108,54483.23982288001 2022-12-05,00:27:08.000,339,11105596,-795,0,1670200027,13014.504048759998,209.06514140999934,54483.08610624 2022-12-05,00:27:09.000,339,11105575,-795,0,1670200028,13014.571411859994,208.98055184999976,54483.09309336001 2022-12-05,00:27:10.000,339,11105600,-795,0,1670200029,13014.712874369994,208.98760097999912,54483.21886152001 2022-12-05,00:27:11.000,339,11105660,-795,0,1670200030,13014.665720199999,209.10743619000277,54483.28873272001 2022-12-05,00:27:12.000,339,11105656,-795,0,1670200031,13014.584884479998,209.14268183999957,54483.379565279996 2022-12-05,00:27:13.000,339,11105654,-795,0,1670200032,13014.463630899998,209.12858358000085,54483.484372080005 2022-12-05,00:27:14.000,339,11105636,-795,0,1670200033,13014.416476730003,209.0721905399987,54483.69398568001 2022-12-05,00:27:15.000,339,11105547,-795,0,1670200034,13014.342377319997,209.05809227999998,54483.72892128 2022-12-05,00:27:16.000,339,11105601,-795,0,1670200035,13014.295223150002,208.9735027200004,54483.81276672001 2022-12-05,00:27:17.000,339,11105636,-795,0,1670200036,13014.214387430002,208.92415881000488,54483.77783112 2022-12-05,00:27:18.000,339,11105652,-795,0,1670200037,13014.187442189992,208.83252011999866,54483.79879248 2022-12-05,00:27:19.000,339,11105620,-795,0,1670200038,13014.241332669997,208.8254709899993,54483.93154776001 2022-12-05,00:27:20.000,339,11105636,-795,0,1670200039,13014.221123739997,208.726783170001,54484.050328799996 2022-12-05,00:27:21.000,339,11105603,-795,0,1670200040,13014.052715990001,208.64924274000077,54483.79180536001 2022-12-05,00:27:22.000,339,11105651,-795,0,1670200041,13013.938198719996,208.6421936100014,54483.96648336 2022-12-05,00:27:23.000,339,11105598,-795,0,1670200042,13013.93146241,208.6915375200042,54483.95250912 2022-12-05,00:27:24.000,339,11105608,-795,0,1670200043,13013.90451716999,208.75497968999844,54484.14814848001 2022-12-05,00:27:25.000,339,11105601,-795,0,1670200044,13013.938198719996,208.8254709899993,54484.252955280004 2022-12-05,00:27:26.000,339,11105619,-795,0,1670200045,13013.95167134,208.80432360000123,54484.41365904001 2022-12-05,00:27:27.000,339,11105636,-795,0,1670200046,13013.91125348,208.78317621000315,54484.36474920001 2022-12-05,00:27:28.000,339,11105630,-795,0,1670200047,13013.944935029991,208.6915375200042,54484.588337040004 2022-12-05,00:27:29.000,339,11105596,-795,0,1670200048,13013.93146241,208.6633409999995,54484.76301504 2022-12-05,00:27:30.000,339,11105624,-795,0,1670200049,13013.91125348,208.62104622000334,54484.77000216001 2022-12-05,00:27:31.000,339,11105589,-795,0,1670200050,13013.84389037999,208.60694796000462,54484.86782184001 2022-12-05,00:27:32.000,339,11105655,-795,0,1670200051,13013.76305465999,208.58580056999926,54484.825899120005 2022-12-05,00:27:33.000,339,11105618,-795,0,1670200052,13013.72263679999,208.55760405000183,54484.90275744 2022-12-05,00:27:34.000,339,11105643,-795,0,1670200053,13013.655273699995,208.4800636200016,54484.90275744 2022-12-05,00:27:35.000,339,11105612,-795,0,1670200054,13013.64180107999,208.50121100999968,54485.07743544 2022-12-05,00:27:36.000,339,11105652,-795,0,1670200055,13013.56770167,208.49416188000032,54485.05647408 2022-12-05,00:27:37.000,339,11105616,-795,0,1670200056,13013.534020119994,208.4800636200016,54485.10538392001 2022-12-05,00:27:38.000,339,11105617,-795,0,1670200057,13013.513811189994,208.42367057999945,54485.30102328001 2022-12-05,00:27:39.000,339,11105591,-795,0,1670200058,13013.426239159999,208.40957232000073,54485.280061920006 2022-12-05,00:27:40.000,339,11105649,-795,0,1670200059,13013.365612369998,208.32498276000115,54485.308010400004 2022-12-05,00:27:41.000,339,11105625,-795,0,1670200060,13013.264567719998,208.26154058999964,54485.22416496 2022-12-05,00:27:42.000,339,11105650,-795,0,1670200061,13013.372348679994,208.1346562500039,54485.28704904 2022-12-05,00:27:43.000,339,11105690,-795,0,1670200062,13013.392557609994,208.1840001599994,54485.33595888 2022-12-05,00:27:44.000,339,11105644,-795,0,1670200063,13013.493602259994,208.19809841999813,54485.60845656001 2022-12-05,00:27:45.000,339,11105625,-795,0,1670200064,13013.439711779989,208.26154058999964,54485.68531488001 2022-12-05,00:27:46.000,339,11105629,-795,0,1670200065,13013.372348679994,208.31088450000243,54485.832044400006 2022-12-05,00:27:47.000,339,11105630,-795,0,1670200066,13013.251095099993,208.38842493000266,54485.77614744001 2022-12-05,00:27:48.000,339,11105625,-795,0,1670200067,13013.163523069998,208.40252319000138,54485.832044400006 2022-12-05,00:27:49.000,339,11105591,-795,0,1670200068,13013.143314139998,208.38842493000266,54485.929864080004 2022-12-05,00:27:50.000,339,11105639,-795,0,1670200069,13013.156786760002,208.39547406000202,54486.048645120005 2022-12-05,00:27:51.000,339,11105599,-795,0,1670200070,13013.049005799992,208.43776883999817,54486.04165800001 2022-12-05,00:27:52.000,339,11105637,-795,0,1670200071,13013.049005799992,208.42367057999945,54486.118516320006 2022-12-05,00:27:53.000,339,11105659,-795,0,1670200072,13012.988379009992,208.40957232000073,54486.23031024 2022-12-05,00:27:54.000,339,11105645,-795,0,1670200073,13013.042269489997,208.4448179700048,54486.40498824001 2022-12-05,00:27:55.000,339,11105627,-795,0,1670200074,13012.974906390002,208.4800636200016,54486.30018144 2022-12-05,00:27:56.000,339,11105603,-795,0,1670200075,13012.927752219992,208.5153092699984,54486.36306552 2022-12-05,00:27:57.000,339,11105643,-795,0,1670200076,13012.880598049996,208.5435057900031,54486.314155680004 2022-12-05,00:27:58.000,339,11105568,-795,0,1670200077,13012.887334359992,208.57170231000055,54486.286207200006 2022-12-05,00:27:59.000,339,11105677,-795,0,1670200078,13012.900806979997,208.61399709000398,54486.48883368 2022-12-05,00:28:00.000,339,11105632,-795,0,1670200079,13012.894070670001,208.6421936100014,54486.51678216 2022-12-05,00:28:01.000,339,11105639,-795,0,1670200080,13012.75260816,208.74793055999908,54486.32812992001 2022-12-05,00:28:02.000,339,11105645,-795,0,1670200081,13012.880598049996,208.6915375200042,54486.670498800006 2022-12-05,00:28:03.000,339,11105588,-795,0,1670200082,13012.806498639991,208.76907795000443,54486.64255032001 2022-12-05,00:28:04.000,339,11105612,-795,0,1670200083,13012.833443880001,208.81137273000058,54486.61460184001 2022-12-05,00:28:05.000,339,11105650,-795,0,1670200084,13012.766080779991,208.83252011999866,54486.61460184001 2022-12-05,00:28:06.000,339,11105624,-795,0,1670200085,13012.786289709991,208.8889131600008,54486.71242152001 2022-12-05,00:28:07.000,339,11105604,-795,0,1670200086,13012.813234950001,208.98055184999976,54486.83120256001 2022-12-05,00:28:08.000,339,11105654,-795,0,1670200087,13012.826707569991,208.98055184999976,54486.92203512 2022-12-05,00:28:09.000,339,11105633,-795,0,1670200088,13012.799762329996,209.04399402000126,54486.90806088001 2022-12-05,00:28:10.000,339,11105656,-795,0,1670200089,13012.880598049996,209.0721905399987,54487.04780328001 2022-12-05,00:28:11.000,339,11105606,-795,0,1670200090,13012.894070670001,209.10743619000277,54487.04081616 2022-12-05,00:28:12.000,339,11105584,-795,0,1670200091,13012.819971259996,209.184976620003,54486.89408664 2022-12-05,00:28:13.000,339,11105669,-795,0,1670200092,13012.880598049996,209.27661531000194,54487.03382904 2022-12-05,00:28:14.000,339,11105623,-795,0,1670200093,13012.887334359992,209.3471066100028,54486.984919200004 2022-12-05,00:28:15.000,339,11105599,-795,0,1670200094,13012.914279600001,209.38940138999897,54487.173571440006 2022-12-05,00:28:16.000,339,11105669,-795,0,1670200095,13012.947961149992,209.4951383400039,54487.27837824 2022-12-05,00:28:17.000,339,11105649,-795,0,1670200096,13012.927752219992,209.57267877000413,54487.320300960004 2022-12-05,00:28:18.000,339,11105663,-795,0,1670200097,13012.900806979997,209.629071809999,54487.271391120004 2022-12-05,00:28:19.000,339,11105641,-795,0,1670200098,13012.900806979997,209.69956310999987,54487.36222368001 2022-12-05,00:28:20.000,339,11105629,-795,0,1670200099,13012.934488530002,209.79120179999882,54487.36222368001 2022-12-05,00:28:21.000,339,11105685,-795,0,1670200100,13012.880598049996,209.8405457100016,54487.36222368001 2022-12-05,00:28:22.000,339,11105630,-795,0,1670200101,13012.947961149992,209.89693875000376,54487.31331384001 2022-12-05,00:28:23.000,339,11105612,-795,0,1670200102,13012.759344469996,210.087265260001,54487.3692108 2022-12-05,00:28:24.000,339,11105613,-795,0,1670200103,13012.921015909997,210.10136351999972,54487.59279864 2022-12-05,00:28:25.000,339,11105599,-795,0,1670200104,13012.927752219992,210.1507074300025,54487.64170848 2022-12-05,00:28:26.000,339,11105666,-795,0,1670200105,13012.894070670001,210.20710047000466,54487.66266984 2022-12-05,00:28:27.000,339,11105622,-795,0,1670200106,13012.759344469996,210.31283742000232,54487.5438888 2022-12-05,00:28:28.000,339,11105620,-795,0,1670200107,13012.813234950001,210.3833287200032,54487.62074712001 2022-12-05,00:28:29.000,339,11105631,-795,0,1670200108,13012.786289709991,210.46791828000278,54487.6836312 2022-12-05,00:28:30.000,339,11105589,-795,0,1670200109,13012.779553399996,210.50316392999957,54487.774463760004 2022-12-05,00:28:31.000,339,11105594,-795,0,1670200110,13012.779553399996,210.57365523000044,54487.80939936 2022-12-05,00:28:32.000,339,11105685,-795,0,1670200111,13012.7121903,210.67234304999874,54487.725553920005 2022-12-05,00:28:33.000,339,11105652,-795,0,1670200112,13012.725662919991,210.70758870000282,54487.774463760004 2022-12-05,00:28:34.000,339,11105674,-795,0,1670200113,13012.718926609996,210.8274239099992,54487.8583092 2022-12-05,00:28:35.000,339,11105644,-795,0,1670200114,13012.68524505999,210.8908660800007,54487.7535024 2022-12-05,00:28:36.000,339,11105675,-795,0,1670200115,13012.66503612999,210.989553899999,54487.73254104 2022-12-05,00:28:37.000,339,11105649,-795,0,1670200116,13012.52357361999,211.06004519999988,54487.63472136 2022-12-05,00:28:38.000,339,11105597,-795,0,1670200117,13012.537046239995,211.13053650000074,54487.606772880004 2022-12-05,00:28:39.000,339,11105629,-795,0,1670200118,13012.50336468999,211.20807693000097,54487.66965696001 2022-12-05,00:28:40.000,339,11105622,-795,0,1670200119,13012.58420040999,211.27151910000248,54487.87927056 2022-12-05,00:28:41.000,339,11105615,-795,0,1670200120,13012.52357361999,211.3843051799995,54487.85132208 2022-12-05,00:28:42.000,339,11105665,-795,0,1670200121,13012.55051886,211.4688947399991,54487.83036072 2022-12-05,00:28:43.000,339,11105631,-795,0,1670200122,13012.496628379995,211.50414039000316,54487.76747664001 2022-12-05,00:28:44.000,339,11105603,-795,0,1670200123,13012.55051886,211.5957790800021,54487.83734784001 2022-12-05,00:28:45.000,339,11105662,-795,0,1670200124,13012.638090889996,211.6592212500036,54487.87927056 2022-12-05,00:28:46.000,339,11105659,-795,0,1670200125,13012.61114565,211.73676168000384,54487.86529632001 2022-12-05,00:28:47.000,339,11105590,-795,0,1670200126,13012.62461826999,211.85659689000022,54487.83734784001 2022-12-05,00:28:48.000,339,11105616,-795,0,1670200127,13012.59093672,211.9411864499998,54487.59978576001 2022-12-05,00:28:49.000,339,11105600,-795,0,1670200128,13012.62461826999,211.98348123000324,54487.80241224 2022-12-05,00:28:50.000,339,11105592,-795,0,1670200129,13012.66503612999,212.07511992000218,54487.83036072 2022-12-05,00:28:51.000,339,11105614,-795,0,1670200130,13012.617881959995,212.1526603500024,54487.78843800001 2022-12-05,00:28:52.000,339,11105615,-795,0,1670200131,13012.54378254999,212.24429904000135,54487.606772880004 2022-12-05,00:28:53.000,339,11105584,-795,0,1670200132,13012.53030993,212.31479034000222,54487.59279864 2022-12-05,00:28:54.000,339,11105654,-795,0,1670200133,13012.52357361999,212.37823251000373,54487.58581152 2022-12-05,00:28:55.000,339,11105631,-795,0,1670200134,13012.516837309995,212.45577294000395,54487.58581152 2022-12-05,00:28:56.000,339,11105628,-795,0,1670200135,13012.53030993,212.52626424000482,54487.7535024 2022-12-05,00:28:57.000,339,11105651,-795,0,1670200136,13012.52357361999,212.62495206000312,54487.676644080006 2022-12-05,00:28:58.000,339,11105606,-795,0,1670200137,13012.557255169995,212.72363988000143,54487.676644080006 2022-12-05,00:28:59.000,339,11105654,-795,0,1670200138,13012.456210519995,212.75888552999822,54487.4740176 2022-12-05,00:29:00.000,339,11105661,-795,0,1670200139,13012.53030993,212.87872074000188,54487.53690168 2022-12-05,00:29:01.000,339,11105604,-795,0,1670200140,13012.53030993,212.94921204000275,54487.53690168 2022-12-05,00:29:02.000,339,11105651,-795,0,1670200141,13012.50336468999,213.1042929000032,54487.27837824 2022-12-05,00:29:03.000,339,11105637,-795,0,1670200142,13012.55051886,213.12544029000128,54487.390172160005 2022-12-05,00:29:04.000,339,11105669,-795,0,1670200143,13012.62461826999,213.19593159000215,54487.487991840004 2022-12-05,00:29:05.000,339,11105641,-795,0,1670200144,13012.65156351,213.29461941000045,54487.39715928 2022-12-05,00:29:06.000,339,11105627,-795,0,1670200145,13012.705453989991,213.35806158000196,54487.33427520001 2022-12-05,00:29:07.000,339,11105659,-795,0,1670200146,13012.658299819996,213.4003563599981,54487.23645552 2022-12-05,00:29:08.000,339,11105626,-795,0,1670200147,13012.66503612999,213.50609331000305,54487.18055856 2022-12-05,00:29:09.000,339,11105650,-795,0,1670200148,13012.718926609996,213.52019157000177,54487.20850704 2022-12-05,00:29:10.000,339,11105651,-795,0,1670200149,13012.766080779991,213.62592851999943,54487.173571440006 2022-12-05,00:29:11.000,339,11105654,-795,0,1670200150,13012.718926609996,213.68232156000158,54487.04780328001 2022-12-05,00:29:12.000,339,11105644,-795,0,1670200151,13012.799762329996,213.75281286000245,54487.07575176001 2022-12-05,00:29:13.000,339,11105679,-795,0,1670200152,13012.819971259996,213.7810093799999,54487.02684192001 2022-12-05,00:29:14.000,339,11105635,-795,0,1670200153,13012.867125429992,213.8585498100001,54487.11068736 2022-12-05,00:29:15.000,339,11105613,-795,0,1670200154,13012.867125429992,213.87264806999883,54486.984919200004 2022-12-05,00:29:16.000,339,11105625,-795,0,1670200155,13012.853652810001,213.92904111000098,54486.915048 2022-12-05,00:29:17.000,339,11105666,-795,0,1670200156,13012.793026020001,213.99953241000185,54486.81024120001 2022-12-05,00:29:18.000,339,11105639,-795,0,1670200157,13012.793026020001,214.07002371000272,54486.74735712 2022-12-05,00:29:19.000,339,11105660,-795,0,1670200158,13012.813234950001,214.16871153000102,54486.74735712 2022-12-05,00:29:20.000,339,11105585,-795,0,1670200159,13012.846916499991,214.22510457000317,54486.71242152001 2022-12-05,00:29:21.000,339,11105639,-795,0,1670200160,13012.860389119996,214.33084152000083,54486.71242152001 2022-12-05,00:29:22.000,339,11105643,-795,0,1670200161,13012.927752219992,214.45772586000385,54486.69844728 2022-12-05,00:29:23.000,339,11105634,-795,0,1670200162,13012.873861740001,214.4506767300045,54486.48883368 2022-12-05,00:29:24.000,339,11105602,-795,0,1670200163,13012.813234950001,214.52821716000471,54486.13249056 2022-12-05,00:29:25.000,339,11105619,-795,0,1670200164,13012.921015909997,214.63395411000238,54486.41197536 2022-12-05,00:29:26.000,339,11105625,-795,0,1670200165,13012.968170079992,214.66215062999981,54486.4608852 2022-12-05,00:29:27.000,339,11105651,-795,0,1670200166,13012.974906390002,214.72559280000132,54486.384026880005 2022-12-05,00:29:28.000,339,11105657,-795,0,1670200167,13013.008587939992,214.78198584000347,54486.18838752001 2022-12-05,00:29:29.000,339,11105590,-795,0,1670200168,13013.049005799992,214.81723149000027,54486.24428448 2022-12-05,00:29:30.000,339,11105667,-795,0,1670200169,13013.116368900002,214.88067366000178,54486.335117040006 2022-12-05,00:29:31.000,339,11105607,-795,0,1670200170,13013.176995690003,214.90182104999985,54486.23031024 2022-12-05,00:29:32.000,339,11105630,-795,0,1670200171,13013.156786760002,214.95116496000264,54486.0067224 2022-12-05,00:29:33.000,339,11105686,-795,0,1670200172,13013.264567719998,214.93706670000392,54485.96479968 2022-12-05,00:29:34.000,339,11105635,-795,0,1670200173,13013.331930819993,214.97231235000072,54485.98576104 2022-12-05,00:29:35.000,339,11105623,-795,0,1670200174,13013.372348679994,215.00050886999816,54485.98576104 2022-12-05,00:29:36.000,339,11105639,-795,0,1670200175,13013.372348679994,215.0569019100003,54485.82505728001 2022-12-05,00:29:37.000,339,11105636,-795,0,1670200176,13013.446448089999,215.0075580000048,54485.80409592001 2022-12-05,00:29:38.000,339,11105635,-795,0,1670200177,13013.60138321999,215.04985278000095,54485.91588984 2022-12-05,00:29:39.000,339,11105636,-795,0,1670200178,13013.60811953,215.0569019100003,54485.72025048 2022-12-05,00:29:40.000,339,11105634,-795,0,1670200179,13013.58117428999,215.07804929999838,54485.69928912 2022-12-05,00:29:41.000,339,11105677,-795,0,1670200180,13013.66874632,215.06395103999967,54485.65736640001 2022-12-05,00:29:42.000,339,11105668,-795,0,1670200181,13013.64853739,215.09919669000374,54485.4826884 2022-12-05,00:29:43.000,339,11105662,-795,0,1670200182,13013.655273699995,215.1414914699999,54485.43377856 2022-12-05,00:29:44.000,339,11105649,-795,0,1670200183,13013.695691559995,215.12034408000181,54485.32198464001 2022-12-05,00:29:45.000,339,11105689,-795,0,1670200184,13013.84389037999,215.1555897299986,54485.45473992 2022-12-05,00:29:46.000,339,11105631,-795,0,1670200185,13013.816945139995,215.18378625000332,54485.38486872 2022-12-05,00:29:47.000,339,11105635,-795,0,1670200186,13013.7899999,215.2049336400014,54485.210190720005 2022-12-05,00:29:48.000,339,11105639,-795,0,1670200187,13013.83041776,215.23313015999884,54485.10538392001 2022-12-05,00:29:49.000,339,11105645,-795,0,1670200188,13013.7899999,215.27542494000227,54484.923718800004 2022-12-05,00:29:50.000,339,11105624,-795,0,1670200189,13013.85062669,215.24722842000483,54484.944680160006 2022-12-05,00:29:51.000,339,11105649,-795,0,1670200190,13013.877571929996,215.2683758100029,54484.91673168001 2022-12-05,00:29:52.000,339,11105630,-795,0,1670200191,13013.93146241,215.2683758100029,54484.79096352 2022-12-05,00:29:53.000,339,11105607,-795,0,1670200192,13013.95167134,215.2683758100029,54484.74904080001 2022-12-05,00:29:54.000,339,11105586,-795,0,1670200193,13014.039243369996,215.27542494000227,54484.7839764 2022-12-05,00:29:55.000,339,11105548,-795,0,1670200194,13014.079661229996,215.2542775500042,54484.68615672 2022-12-05,00:29:56.000,339,11105610,-795,0,1670200195,13014.113342780001,215.27542494000227,54484.490517360005 2022-12-05,00:29:57.000,339,11105576,-795,0,1670200196,13014.126815399992,215.22608102999948,54484.40667192 2022-12-05,00:29:58.000,339,11105632,-795,0,1670200197,13014.167233259992,215.2049336400014,54484.35077496 2022-12-05,00:29:59.000,339,11105598,-795,0,1670200198,13014.234596360002,215.22608102999948,54484.34378784001 2022-12-05,00:30:00.000,339,11105654,-795,0,1670200199,13014.315432080002,215.19788451000204,54484.33680072 2022-12-05,00:30:01.000,339,11105611,-795,0,1670200200,13014.376058870002,215.21198277000076,54484.218019679996 2022-12-05,00:30:02.000,339,11105616,-795,0,1670200201,13014.429949349993,215.16263885999797,54484.14814848001 2022-12-05,00:30:03.000,339,11105589,-795,0,1670200202,13014.483839829998,215.1414914699999,54484.07129016 2022-12-05,00:30:04.000,339,11105606,-795,0,1670200203,13014.504048759998,215.12739321000117,54483.98045760001 2022-12-05,00:30:05.000,339,11105582,-795,0,1670200204,13014.530993999993,215.0569019100003,54483.945522 2022-12-05,00:30:06.000,339,11105671,-795,0,1670200205,13014.584884479998,215.03575452000223,54483.91058640001 2022-12-05,00:30:07.000,339,11105623,-795,0,1670200206,13014.611829719994,215.02870539000287,54483.72892128 2022-12-05,00:30:08.000,339,11105582,-795,0,1670200207,13014.625302339999,214.96526322000136,54483.67302432001 2022-12-05,00:30:09.000,339,11105639,-795,0,1670200208,13014.685929129999,214.94411583000328,54483.65905008 2022-12-05,00:30:10.000,339,11105594,-795,0,1670200209,13014.753292229994,214.92296843999793,54483.72892128 2022-12-05,00:30:11.000,339,11105589,-795,0,1670200210,13014.73981960999,214.88772279000113,54483.70795992 2022-12-05,00:30:12.000,339,11105638,-795,0,1670200211,13014.712874369994,214.82428061999963,54483.5612304 2022-12-05,00:30:13.000,339,11105639,-795,0,1670200212,13014.746555919999,214.80313323000155,54483.49834632 2022-12-05,00:30:14.000,339,11105658,-795,0,1670200213,13014.706138059999,214.76083844999812,54483.40052664 2022-12-05,00:30:15.000,339,11105631,-795,0,1670200214,13014.733083299994,214.72559280000132,54483.49834632 2022-12-05,00:30:16.000,339,11105637,-795,0,1670200215,13014.76676485,214.66215062999981,54483.51930768 2022-12-05,00:30:17.000,339,11105636,-795,0,1670200216,13014.706138059999,214.5634628100015,54483.435462240006 2022-12-05,00:30:18.000,339,11105614,-795,0,1670200217,13014.712874369994,214.52821716000471,54483.33065544 2022-12-05,00:30:19.000,339,11105559,-795,0,1670200218,13014.746555919999,214.45772586000385,54483.30270696 2022-12-05,00:30:20.000,339,11105648,-795,0,1670200219,13014.69940174999,214.38723456000298,54483.1769388 2022-12-05,00:30:21.000,339,11105605,-795,0,1670200220,13014.692665439994,214.33084152000083,54483.14200320001 2022-12-05,00:30:22.000,339,11105617,-795,0,1670200221,13014.645511269999,214.26035021999996,54483.02322216001 2022-12-05,00:30:23.000,339,11105650,-795,0,1670200222,13014.658983889989,214.23215370000253,54483.00924792 2022-12-05,00:30:24.000,339,11105652,-795,0,1670200223,13014.712874369994,214.1546132700023,54483.01623504 2022-12-05,00:30:25.000,339,11105604,-795,0,1670200224,13014.584884479998,214.07002371000272,54482.79963432 2022-12-05,00:30:26.000,339,11105613,-795,0,1670200225,13014.726346989999,214.04887632000464,54482.93937672 2022-12-05,00:30:27.000,339,11105593,-795,0,1670200226,13014.753292229994,213.9924832800025,54482.7926472 2022-12-05,00:30:28.000,339,11105558,-795,0,1670200227,13014.793710089994,213.89379546000418,54482.90444112001 2022-12-05,00:30:29.000,339,11105692,-795,0,1670200228,13014.73981960999,213.83740242000204,54482.72976312 2022-12-05,00:30:30.000,339,11105624,-795,0,1670200229,13014.78697378,213.7457637300031,54482.68784040001 2022-12-05,00:30:31.000,339,11105644,-795,0,1670200230,13014.813919019995,213.71051807999902,54482.79963432 2022-12-05,00:30:32.000,339,11105637,-795,0,1670200231,13014.78023746999,213.66822330000286,54482.55508512 2022-12-05,00:30:33.000,339,11105630,-795,0,1670200232,13014.753292229994,213.57658461000392,54482.52014952001 2022-12-05,00:30:34.000,339,11105633,-795,0,1670200233,13014.84760057,213.4497002700009,54482.71578888001 2022-12-05,00:30:35.000,339,11105614,-795,0,1670200234,13014.84086425999,213.4003563599981,54482.63194344 2022-12-05,00:30:36.000,339,11105619,-795,0,1670200235,13014.813919019995,213.31576679999853,54482.55508512 2022-12-05,00:30:37.000,339,11105672,-795,0,1670200236,13014.793710089994,213.25937376000365,54482.50617528 2022-12-05,00:30:38.000,339,11105613,-795,0,1670200237,13014.76002853999,213.1677350700047,54482.38739424 2022-12-05,00:30:39.000,339,11105635,-795,0,1670200238,13014.706138059999,213.08314550999785,54482.3384844 2022-12-05,00:30:40.000,339,11105644,-795,0,1670200239,13014.78697378,213.0408507300017,54482.429316960006 2022-12-05,00:30:41.000,339,11105581,-795,0,1670200240,13014.773501159994,213.0056050800049,54482.23367760001 2022-12-05,00:30:42.000,339,11105627,-795,0,1670200241,13014.712874369994,212.9421629100034,54482.14983216 2022-12-05,00:30:43.000,339,11105610,-795,0,1670200242,13014.71961067999,212.8434750899978,54482.18476776001 2022-12-05,00:30:44.000,339,11105676,-795,0,1670200243,13014.67919281999,212.77298379000422,54482.16380640001 2022-12-05,00:30:45.000,339,11105622,-795,0,1670200244,13014.658983889989,212.7095416200027,54482.13585792001 2022-12-05,00:30:46.000,339,11105622,-795,0,1670200245,13014.638774959989,212.67429596999864,54482.093935200006 2022-12-05,00:30:47.000,339,11105642,-795,0,1670200246,13014.571411859994,212.57560815000033,54482.01008976 2022-12-05,00:30:48.000,339,11105650,-795,0,1670200247,13014.658983889989,212.47692033000203,54482.142845040005 2022-12-05,00:30:49.000,339,11105635,-795,0,1670200248,13014.638774959989,212.4487238100046,54482.17079352 2022-12-05,00:30:50.000,339,11105648,-795,0,1670200249,13014.645511269999,212.37118338000437,54482.12188368 2022-12-05,00:30:51.000,339,11105590,-795,0,1670200250,13014.591620789994,212.3006920800035,54482.05201248 2022-12-05,00:30:52.000,339,11105656,-795,0,1670200251,13014.564675549998,212.23020078000263,54481.94021856 2022-12-05,00:30:53.000,339,11105623,-795,0,1670200252,13014.544466619998,212.1526603500024,54481.98214128 2022-12-05,00:30:54.000,339,11105670,-795,0,1670200253,13014.571411859994,212.08216905000154,54482.06598672001 2022-12-05,00:30:55.000,339,11105643,-795,0,1670200254,13014.638774959989,212.0257760099994,54482.17079352 2022-12-05,00:30:56.000,339,11105671,-795,0,1670200255,13014.591620789994,211.96233383999788,54481.99611552001 2022-12-05,00:30:57.000,339,11105633,-795,0,1670200256,13014.584884479998,211.85659689000022,54481.9541928 2022-12-05,00:30:58.000,339,11105613,-795,0,1670200257,13014.632038649994,211.81430211000406,54482.17778064 2022-12-05,00:30:59.000,339,11105617,-795,0,1670200258,13014.638774959989,211.72971255000448,54482.06598672001 2022-12-05,00:31:00.000,339,11105639,-795,0,1670200259,13014.605093409999,211.6592212500036,54482.01008976 2022-12-05,00:31:01.000,339,11105626,-795,0,1670200260,13014.557939239989,211.57463169000403,54482.01008976 2022-12-05,00:31:02.000,339,11105633,-795,0,1670200261,13014.537730309989,211.49004213000444,54481.87733448001 2022-12-05,00:31:03.000,339,11105615,-795,0,1670200262,13014.477103519988,211.37725605000014,54481.905282960004 2022-12-05,00:31:04.000,339,11105619,-795,0,1670200263,13014.510785069993,211.29266649000056,54481.98214128 2022-12-05,00:31:05.000,339,11105621,-795,0,1670200264,13014.497312449988,211.2010278000016,54481.93323144 2022-12-05,00:31:06.000,339,11105611,-795,0,1670200265,13014.443421969998,211.1375856300001,54481.86336024 2022-12-05,00:31:07.000,339,11105609,-795,0,1670200266,13014.483839829998,211.03184868000244,54482.072973840004 2022-12-05,00:31:08.000,339,11105633,-795,0,1670200267,13014.463630899998,210.98250476999965,54482.07996096 2022-12-05,00:31:09.000,339,11105631,-795,0,1670200268,13014.443421969998,210.89791521000006,54482.12188368 2022-12-05,00:31:10.000,339,11105614,-795,0,1670200269,13014.436685659988,210.82037477999984,54482.14983216 2022-12-05,00:31:11.000,339,11105622,-795,0,1670200270,13014.396267800003,210.73578522000025,54482.240664720004 2022-12-05,00:31:12.000,339,11105593,-795,0,1670200271,13014.335641010002,210.73578522000025,54482.15681928 2022-12-05,00:31:13.000,339,11105672,-795,0,1670200272,13014.315432080002,210.62299914000323,54482.18476776001 2022-12-05,00:31:14.000,339,11105625,-795,0,1670200273,13014.396267800003,210.55250784000236,54482.310535920005 2022-12-05,00:31:15.000,339,11105633,-715,0,1670200274,13014.342377319997,210.43972175999806,54482.39438136 2022-12-05,00:31:16.000,339,11105642,-795,0,1670200275,13014.355849940002,210.37627959000383,54482.38739424 2022-12-05,00:31:17.000,339,11105674,-795,0,1670200276,13014.295223150002,210.31283742000232,54482.37342000001 2022-12-05,00:31:18.000,339,11105622,-795,0,1670200277,13014.301959459997,210.1859530799993,54482.31752304 2022-12-05,00:31:19.000,339,11105621,-795,0,1670200278,13014.335641010002,210.14365830000315,54482.50617528 2022-12-05,00:31:20.000,339,11105670,-795,0,1670200279,13014.315432080002,210.08021613000165,54482.54111088001 2022-12-05,00:31:21.000,339,11105645,-795,0,1670200280,13014.288486839992,210.01677396000014,54482.59002072001 2022-12-05,00:31:22.000,339,11105614,-795,0,1670200281,13014.234596360002,209.9392335299999,54482.45027832001 2022-12-05,00:31:23.000,339,11105606,-795,0,1670200282,13014.214387430002,209.81939832000353,54482.52014952001 2022-12-05,00:31:24.000,339,11105624,-795,0,1670200283,13014.214387430002,209.78415266999946,54482.47123968001 2022-12-05,00:31:25.000,339,11105635,-795,0,1670200284,13014.248068979992,209.67136659000244,54482.56905936001 2022-12-05,00:31:26.000,339,11105644,-795,0,1670200285,13014.113342780001,209.62202267999965,54482.45726544 2022-12-05,00:31:27.000,339,11105678,-795,0,1670200286,13014.086397539992,209.45989268999983,54482.408355600004 2022-12-05,00:31:28.000,339,11105669,-795,0,1670200287,13014.113342780001,209.4316961700024,54482.4432912 2022-12-05,00:31:29.000,339,11105656,-795,0,1670200288,13014.207651119992,209.34005748000345,54482.65989192 2022-12-05,00:31:30.000,339,11105627,-795,0,1670200289,13014.221123739997,209.2343205299985,54482.764698720006 2022-12-05,00:31:31.000,339,11105625,-795,0,1670200290,13014.241332669997,209.10743619000277,54482.71578888001 2022-12-05,00:31:32.000,339,11105648,-795,0,1670200291,13014.180705879997,208.95940446000168,54482.70181464 2022-12-05,00:31:33.000,339,11105623,-795,0,1670200292,13014.248068979992,208.86071664000337,54482.75771160001 2022-12-05,00:31:34.000,339,11105671,-795,0,1670200293,13014.403004109998,208.69858665000356,54482.8275828 2022-12-05,00:31:35.000,339,11105627,-795,0,1670200294,13014.551202929993,208.5787514399999,54482.80662144001 2022-12-05,00:31:36.000,339,11105652,-795,0,1670200295,13014.67919281999,208.59989882999798,54482.7926472 2022-12-05,00:31:37.000,339,11105629,-795,0,1670200296,13014.71961067999,208.6915375200042,54482.897454 2022-12-05,00:31:38.000,339,11105624,-795,0,1670200297,13014.67919281999,208.8254709899993,54482.96033808 2022-12-05,00:31:39.000,339,11105611,-795,0,1670200298,13014.665720199999,208.80432360000123,54483.08610624 2022-12-05,00:31:40.000,339,11105607,-795,0,1670200299,13014.578148169989,208.81842185999994,54483.05117064001 2022-12-05,00:31:41.000,339,11105649,-795,0,1670200300,13014.571411859994,208.74793055999908,54483.25379712 2022-12-05,00:31:42.000,339,11105647,-795,0,1670200301,13014.470367209993,208.68448839000484,54483.23283576 2022-12-05,00:31:43.000,339,11105661,-795,0,1670200302,13014.497312449988,208.67039012999885,54483.35860392001 2022-12-05,00:31:44.000,339,11105658,-795,0,1670200303,13014.598357099989,208.6280953500027,54483.54026904 2022-12-05,00:31:45.000,339,11105616,-795,0,1670200304,13014.611829719994,208.5435057900031,54483.603153120006 2022-12-05,00:31:46.000,339,11105630,-795,0,1670200305,13014.611829719994,208.5294075300044,54483.69398568001 2022-12-05,00:31:47.000,339,11105641,-795,0,1670200306,13014.591620789994,208.48711275000096,54483.652062960005 2022-12-05,00:31:48.000,339,11105621,-795,0,1670200307,13014.611829719994,208.4800636200016,54483.6660372 2022-12-05,00:31:49.000,339,11105627,-795,0,1670200308,13014.611829719994,208.47301449000224,54483.77783112 2022-12-05,00:31:50.000,339,11105665,-795,0,1670200309,13014.665720199999,208.4448179700048,54483.868663680005 2022-12-05,00:31:51.000,339,11105679,-795,0,1670200310,13014.645511269999,208.4166214500001,54483.97347048 2022-12-05,00:31:52.000,339,11105651,-795,0,1670200311,13014.605093409999,208.4166214500001,54483.97347048 2022-12-05,00:31:53.000,339,11105669,-795,0,1670200312,13014.652247579994,208.36022840999794,54484.02936744001 2022-12-05,00:31:54.000,339,11105644,-795,0,1670200313,13014.706138059999,208.3179336300018,54484.18308408 2022-12-05,00:31:55.000,339,11105624,-795,0,1670200314,13014.67919281999,208.3179336300018,54484.18308408 2022-12-05,00:31:56.000,339,11105650,-795,0,1670200315,13014.652247579994,208.2967862400037,54484.1900712 2022-12-05,00:31:57.000,339,11105633,-795,0,1670200316,13014.632038649994,208.27563884999836,54484.085264400004 2022-12-05,00:31:58.000,339,11105614,-795,0,1670200317,13014.652247579994,208.24744233000092,54484.22500680001 2022-12-05,00:31:59.000,339,11105648,-795,0,1670200318,13014.71961067999,208.28268797999772,54484.43462040001 2022-12-05,00:32:00.000,339,11105631,-795,0,1670200319,13014.706138059999,208.2333440700022,54484.63025976001 2022-12-05,00:32:01.000,339,11105596,-795,0,1670200320,13014.733083299994,208.27563884999836,54484.66519536 2022-12-05,00:32:02.000,339,11105615,-795,0,1670200321,13014.67919281999,208.268589719999,54484.60231128001 2022-12-05,00:32:03.000,339,11105670,-795,0,1670200322,13014.706138059999,208.24039320000156,54484.63025976001 2022-12-05,00:32:04.000,339,11105646,-795,0,1670200323,13014.571411859994,208.2967862400037,54484.707118080005 2022-12-05,00:32:05.000,339,11105671,-795,0,1670200324,13014.625302339999,208.22629494000284,54484.93070592 2022-12-05,00:32:06.000,339,11105636,-795,0,1670200325,13014.584884479998,208.19809841999813,54484.95166728 2022-12-05,00:32:07.000,339,11105646,-795,0,1670200326,13014.551202929993,208.25449146000028,54485.091409680004 2022-12-05,00:32:08.000,339,11105638,-795,0,1670200327,13014.598357099989,208.268589719999,54485.308010400004 2022-12-05,00:32:09.000,339,11105584,-795,0,1670200328,13014.611829719994,208.24744233000092,54485.41980432001 2022-12-05,00:32:10.000,339,11105635,-795,0,1670200329,13014.618566029989,208.26154058999964,54485.51762400001 2022-12-05,00:32:11.000,339,11105601,-795,0,1670200330,13014.557939239989,208.3320318900005,54485.53159824 2022-12-05,00:32:12.000,339,11105648,-795,0,1670200331,13014.483839829998,208.3320318900005,54485.51063688 2022-12-05,00:32:13.000,339,11105631,-795,0,1670200332,13014.490576139993,208.4166214500001,54485.63640504001 2022-12-05,00:32:14.000,339,11105652,-795,0,1670200333,13014.524257689998,208.42367057999945,54485.82505728001 2022-12-05,00:32:15.000,339,11105602,-795,0,1670200334,13014.530993999993,208.4800636200016,54485.87396712001 2022-12-05,00:32:16.000,339,11105614,-795,0,1670200335,13014.510785069993,208.5153092699984,54486.01370952 2022-12-05,00:32:17.000,339,11105621,-795,0,1670200336,13014.470367209993,208.57170231000055,54486.11152920001 2022-12-05,00:32:18.000,339,11105658,-795,0,1670200337,13014.524257689998,208.5787514399999,54486.18838752001 2022-12-05,00:32:19.000,339,11105566,-795,0,1670200338,13014.510785069993,208.6421936100014,54486.39800112 2022-12-05,00:32:20.000,339,11105585,-795,0,1670200339,13014.524257689998,208.6421936100014,54486.453898080006 2022-12-05,00:32:21.000,339,11105603,-795,0,1670200340,13014.510785069993,208.71268491000228,54486.53774352 2022-12-05,00:32:22.000,339,11105643,-795,0,1670200341,13014.517521379988,208.71973404000164,54486.64255032001 2022-12-05,00:32:23.000,339,11105614,-795,0,1670200342,13014.477103519988,208.83252011999866,54486.74735712 2022-12-05,00:32:24.000,339,11105655,-795,0,1670200343,13014.578148169989,208.86776577000273,54486.956970720006 2022-12-05,00:32:25.000,339,11105652,-795,0,1670200344,13014.544466619998,208.8889131600008,54487.089726 2022-12-05,00:32:26.000,339,11105605,-795,0,1670200345,13014.551202929993,208.96645359000104,54487.20151992 2022-12-05,00:32:27.000,339,11105649,-795,0,1670200346,13014.322168389997,209.05809227999998,54487.23645552 2022-12-05,00:32:28.000,339,11105600,-795,0,1670200347,13014.416476730003,209.00874837000447,54487.23645552 2022-12-05,00:32:29.000,339,11105607,-795,0,1670200348,13014.322168389997,209.04399402000126,54487.30632672 2022-12-05,00:32:30.000,339,11105627,-795,0,1670200349,13014.423213039998,209.0862888000047,54487.51594032 2022-12-05,00:32:31.000,339,11105683,-795,0,1670200350,13014.376058870002,209.17087836000428,54487.676644080006 2022-12-05,00:32:32.000,339,11105554,-795,0,1670200351,13014.335641010002,209.19907488000172,54487.57882440001 2022-12-05,00:32:33.000,339,11105690,-795,0,1670200352,13014.308695769992,209.2484187900045,54487.71157968 2022-12-05,00:32:34.000,339,11105637,-795,0,1670200353,13014.207651119992,209.34005748000345,54487.74651528001 2022-12-05,00:32:35.000,339,11105631,-795,0,1670200354,13014.214387430002,209.3823522599996,54487.86529632001 2022-12-05,00:32:36.000,339,11105651,-795,0,1670200355,13014.187442189992,209.3823522599996,54487.93516752001 2022-12-05,00:32:37.000,339,11105634,-795,0,1670200356,13014.120079089997,209.44579443000111,54487.991064480004 2022-12-05,00:32:38.000,339,11105651,-795,0,1670200357,13014.012298130001,209.43874530000176,54487.97010312 2022-12-05,00:32:39.000,339,11105571,-795,0,1670200358,13013.897780859996,209.55153137999878,54487.991064480004 2022-12-05,00:32:40.000,339,11105645,-795,0,1670200359,13013.97188027,209.60792442000093,54488.27054928001 2022-12-05,00:32:41.000,339,11105608,-795,0,1670200360,13013.90451716999,209.60792442000093,54488.347407600006 2022-12-05,00:32:42.000,339,11105636,-795,0,1670200361,13013.88430823999,209.65726833000372,54488.42426592 2022-12-05,00:32:43.000,339,11105578,-795,0,1670200362,13013.78326358999,209.70661223999923,54488.31945912001 2022-12-05,00:32:44.000,339,11105622,-795,0,1670200363,13013.64853739,209.72071049999795,54488.298497760006 2022-12-05,00:32:45.000,339,11105591,-795,0,1670200364,13013.64853739,209.7771035400001,54488.4522144 2022-12-05,00:32:46.000,339,11105674,-795,0,1670200365,13013.655273699995,209.81234919000417,54488.59894392 2022-12-05,00:32:47.000,339,11105693,-795,0,1670200366,13013.56096535999,209.84759484000097,54488.72471208001 2022-12-05,00:32:48.000,339,11105617,-795,0,1670200367,13013.48012963999,209.88284048999776,54488.70375072001 2022-12-05,00:32:49.000,339,11105619,-795,0,1670200368,13013.412766539994,209.9251352700012,54488.73868632 2022-12-05,00:32:50.000,339,11105649,-795,0,1670200369,13013.419502849989,210.01677396000014,54488.95528704 2022-12-05,00:32:51.000,339,11105652,-795,0,1670200370,13013.358876059989,210.00267570000142,54488.836506 2022-12-05,00:32:52.000,339,11105602,-795,0,1670200371,13013.271304029993,210.0520196100042,54488.78759616 2022-12-05,00:32:53.000,339,11105594,-795,0,1670200372,13013.224149859998,210.08021613000165,54488.86445448 2022-12-05,00:32:54.000,339,11105604,-795,0,1670200373,13013.197204620003,210.1225109099978,54489.01118400001 2022-12-05,00:32:55.000,339,11105642,-795,0,1670200374,13013.075951040002,210.1507074300025,54488.997209760004 2022-12-05,00:32:56.000,339,11105635,-795,0,1670200375,13013.049005799992,210.1859530799993,54489.05310672 2022-12-05,00:32:57.000,339,11105650,-795,0,1670200376,13013.001851629997,210.24939525000082,54489.00419688 2022-12-05,00:32:58.000,339,11105703,-795,0,1670200377,13012.974906390002,210.29169003000425,54489.05310672 2022-12-05,00:32:59.000,339,11105656,-795,0,1670200378,13012.968170079992,210.31283742000232,54489.1509264 2022-12-05,00:33:00.000,339,11105637,-795,0,1670200379,13012.968170079992,210.34103393999976,54489.17887488001 2022-12-05,00:33:01.000,339,11105665,-795,0,1670200380,13012.927752219992,210.41152524000063,54489.17188776 2022-12-05,00:33:02.000,339,11105611,-795,0,1670200381,13012.894070670001,210.48906567000085,54489.07406808 2022-12-05,00:33:03.000,339,11105647,-795,0,1670200382,13012.853652810001,210.53840958000364,54489.14393928 2022-12-05,00:33:04.000,339,11105621,-795,0,1670200383,13012.887334359992,210.62299914000323,54489.33957864 2022-12-05,00:33:05.000,339,11105608,-795,0,1670200384,13012.894070670001,210.6934904400041,54489.31163016 2022-12-05,00:33:06.000,339,11105644,-795,0,1670200385,13012.873861740001,210.7428343499996,54489.402462720005 2022-12-05,00:33:07.000,339,11105663,-795,0,1670200386,13012.793026020001,210.8274239099992,54489.25573320001 2022-12-05,00:33:08.000,339,11105673,-795,0,1670200387,13012.766080779991,210.8908660800007,54489.15791352001 2022-12-05,00:33:09.000,339,11105610,-795,0,1670200388,13012.77281709,210.989553899999,54489.21381048 2022-12-05,00:33:10.000,339,11105602,-795,0,1670200389,13012.819971259996,211.01775042000372,54489.402462720005 2022-12-05,00:33:11.000,339,11105639,-795,0,1670200390,13012.799762329996,211.13053650000074,54489.42342408001 2022-12-05,00:33:12.000,339,11105600,-795,0,1670200391,13012.806498639991,211.21512606000033,54489.36054 2022-12-05,00:33:13.000,339,11105610,-795,0,1670200392,13012.806498639991,211.34201040000335,54489.49329528001 2022-12-05,00:33:14.000,339,11105625,-795,0,1670200393,13012.840180189996,211.41955083000357,54489.61207632001 2022-12-05,00:33:15.000,339,11105632,-795,0,1670200394,13012.860389119996,211.51118952000252,54489.59810208 2022-12-05,00:33:16.000,339,11105635,-795,0,1670200395,13012.793026020001,211.5957790800021,54489.55617936 2022-12-05,00:33:17.000,339,11105627,-795,0,1670200396,13012.786289709991,211.6944669000004,54489.65399904 2022-12-05,00:33:18.000,339,11105642,-795,0,1670200397,13012.779553399996,211.77200733000063,54489.56316648001 2022-12-05,00:33:19.000,339,11105650,-795,0,1670200398,13012.77281709,211.91298993000237,54489.58412784 2022-12-05,00:33:20.000,339,11105657,-795,0,1670200399,13012.867125429992,211.97643210000388,54489.72387024 2022-12-05,00:33:21.000,339,11105646,-795,0,1670200400,13012.793026020001,212.11741469999833,54489.76579296 2022-12-05,00:33:22.000,339,11105643,-795,0,1670200401,13012.826707569991,212.16675861000112,54489.64701192 2022-12-05,00:33:23.000,339,11105591,-795,0,1670200402,13012.833443880001,212.31479034000222,54489.70290888 2022-12-05,00:33:24.000,339,11105632,-795,0,1670200403,13012.846916499991,212.3993799000018,54489.48630816 2022-12-05,00:33:25.000,339,11105633,-795,0,1670200404,13012.860389119996,212.46987120000267,54489.55617936 2022-12-05,00:33:26.000,339,11105612,-795,0,1670200405,13012.799762329996,212.55446076000226,54489.521243760006 2022-12-05,00:33:27.000,339,11105635,-795,0,1670200406,13012.819971259996,212.681345099998,54489.54220512001 2022-12-05,00:33:28.000,339,11105671,-795,0,1670200407,13012.806498639991,212.73773814000015,54489.22778472001 2022-12-05,00:33:29.000,339,11105659,-795,0,1670200408,13012.853652810001,212.87872074000188,54489.640024800006 2022-12-05,00:33:30.000,339,11105672,-795,0,1670200409,13012.927752219992,212.9915068199989,54489.688934640006 2022-12-05,00:33:31.000,339,11105592,-795,0,1670200410,13012.954697460002,213.11839116000192,54489.68194752001 2022-12-05,00:33:32.000,339,11105616,-795,0,1670200411,13012.914279600001,213.21002985000086,54489.54919224 2022-12-05,00:33:33.000,339,11105639,-795,0,1670200412,13012.934488530002,213.30871766999917,54489.55617936 2022-12-05,00:33:34.000,339,11105661,-795,0,1670200413,13012.988379009992,213.40740549000475,54489.66098616001 2022-12-05,00:33:35.000,339,11105602,-795,0,1670200414,13012.974906390002,213.47789678999834,54489.57714072 2022-12-05,00:33:36.000,339,11105611,-795,0,1670200415,13013.035533180002,213.58363374000328,54489.62605056 2022-12-05,00:33:37.000,339,11105647,-795,0,1670200416,13013.035533180002,213.70346894999966,54489.59810208 2022-12-05,00:33:38.000,339,11105607,-795,0,1670200417,13013.150050449993,213.77396025000053,54489.70290888 2022-12-05,00:33:39.000,339,11105625,-795,0,1670200418,13013.096159970002,213.8585498100001,54489.71688312 2022-12-05,00:33:40.000,339,11105659,-795,0,1670200419,13013.116368900002,213.95723762999842,54489.640024800006 2022-12-05,00:33:41.000,339,11105621,-795,0,1670200420,13013.109632589993,214.055925450004,54489.570153600005 2022-12-05,00:33:42.000,339,11105621,-795,0,1670200421,13013.176995690003,214.20395717999781,54489.570153600005 2022-12-05,00:33:43.000,339,11105647,-795,0,1670200422,13013.143314139998,214.29559587000404,54489.570153600005 2022-12-05,00:33:44.000,339,11105628,-795,0,1670200423,13013.197204620003,214.34493977999955,54489.58412784 2022-12-05,00:33:45.000,339,11105643,-795,0,1670200424,13013.244358789998,214.44362759999785,54489.535218 2022-12-05,00:33:46.000,339,11105598,-795,0,1670200425,13013.278040339988,214.55641368000215,54489.667973280004 2022-12-05,00:33:47.000,339,11105599,-795,0,1670200426,13013.304985579998,214.66919975999917,54489.688934640006 2022-12-05,00:33:48.000,339,11105669,-795,0,1670200427,13013.291512959993,214.76083844999812,54489.48630816 2022-12-05,00:33:49.000,339,11105627,-795,0,1670200428,13013.271304029993,214.8595262700037,54489.47932104 2022-12-05,00:33:50.000,339,11105631,-795,0,1670200429,13013.392557609994,214.96526322000136,54489.52823088 2022-12-05,00:33:51.000,339,11105652,-795,0,1670200430,13013.345403439998,215.07804929999838,54489.52823088 2022-12-05,00:33:52.000,339,11105674,-795,0,1670200431,13013.372348679994,215.18378625000332,54489.42342408001 2022-12-05,00:33:53.000,339,11105655,-795,0,1670200432,13013.399293919989,215.22608102999948,54489.46534680001 2022-12-05,00:33:54.000,339,11105591,-795,0,1670200433,13013.439711779989,215.31067058999906,54489.500282400004 2022-12-05,00:33:55.000,339,11105607,-795,0,1670200434,13013.439711779989,215.402309279998,54489.47932104 2022-12-05,00:33:56.000,339,11105643,-795,0,1670200435,13013.439711779989,215.44460406000144,54489.36752712 2022-12-05,00:33:57.000,339,11105634,-795,0,1670200436,13013.399293919989,215.53624275000038,54489.25573320001 2022-12-05,00:33:58.000,339,11105647,-795,0,1670200437,13013.419502849989,215.59263579000253,54489.19284912 2022-12-05,00:33:59.000,339,11105640,-795,0,1670200438,13013.412766539994,215.69132361000084,54489.115990800005 2022-12-05,00:34:00.000,339,11105655,-795,0,1670200439,13013.493602259994,215.71952012999827,54489.38150136 2022-12-05,00:34:01.000,339,11105670,-795,0,1670200440,13013.507074879999,215.8111588200045,54489.27669456001 2022-12-05,00:34:02.000,339,11105676,-795,0,1670200441,13013.473393329994,215.85345360000065,54489.19983624 2022-12-05,00:34:03.000,339,11105624,-795,0,1670200442,13013.527283809999,215.88165011999808,54489.20682336001 2022-12-05,00:34:04.000,339,11105666,-795,0,1670200443,13013.486865949999,215.9732888100043,54489.12996504001 2022-12-05,00:34:05.000,339,11105610,-795,0,1670200444,13013.507074879999,215.99443620000238,54488.98323552 2022-12-05,00:34:06.000,339,11105606,-795,0,1670200445,13013.52054749999,216.06492750000325,54488.92035144001 2022-12-05,00:34:07.000,339,11105609,-795,0,1670200446,13013.446448089999,216.07902576000197,54488.72471208001 2022-12-05,00:34:08.000,339,11105610,-795,0,1670200447,13013.507074879999,216.17771358000027,54488.801570400006 2022-12-05,00:34:09.000,339,11105597,-795,0,1670200448,13013.54075642999,216.2059100999977,54488.82253176001 2022-12-05,00:34:10.000,339,11105655,-795,0,1670200449,13013.534020119994,216.24115575000178,54488.75266056001 2022-12-05,00:34:11.000,339,11105651,-795,0,1670200450,13013.54075642999,216.32574531000137,54488.68977648 2022-12-05,00:34:12.000,339,11105659,-795,0,1670200451,13013.507074879999,216.33279444000073,54488.52907272 2022-12-05,00:34:13.000,339,11105642,-795,0,1670200452,13013.466657019999,216.38213835000352,54488.47317576 2022-12-05,00:34:14.000,339,11105626,-795,0,1670200453,13013.56096535999,216.4173840000003,54488.50112424 2022-12-05,00:34:15.000,339,11105628,-795,0,1670200454,13013.56096535999,216.43148225999903,54488.515098480006 2022-12-05,00:34:16.000,339,11105608,-795,0,1670200455,13013.54749274,216.48787530000118,54488.12381976001 2022-12-05,00:34:17.000,339,11105671,-795,0,1670200456,13013.56770167,216.43148225999903,54488.228626560005 2022-12-05,00:34:18.000,339,11105660,-795,0,1670200457,13013.60138321999,216.48082617000182,54488.24958792001 2022-12-05,00:34:19.000,339,11105632,-795,0,1670200458,13013.5879106,216.52312094999797,54488.08888416 2022-12-05,00:34:20.000,339,11105678,-795,0,1670200459,13013.64180107999,216.57246486000076,54488.060935680005 2022-12-05,00:34:21.000,339,11105635,-795,0,1670200460,13013.62832846,216.5513174700027,54487.88625768001 2022-12-05,00:34:22.000,339,11105634,-795,0,1670200461,13013.64180107999,216.5654157300014,54487.83734784001 2022-12-05,00:34:23.000,339,11105601,-795,0,1670200462,13013.58117428999,216.57246486000076,54487.823373600004 2022-12-05,00:34:24.000,339,11105613,-795,0,1670200463,13013.715900489995,216.6147596400042,54487.893244800005 2022-12-05,00:34:25.000,339,11105633,-795,0,1670200464,13013.76979097,216.6006613799982,54487.87927056 2022-12-05,00:34:26.000,339,11105617,-795,0,1670200465,13013.80347251999,216.60771051000484,54487.73254104 2022-12-05,00:34:27.000,339,11105660,-795,0,1670200466,13013.776527279995,216.60771051000484,54487.50196608001 2022-12-05,00:34:28.000,339,11105656,-795,0,1670200467,13013.7899999,216.6288579000029,54487.51594032 2022-12-05,00:34:29.000,339,11105621,-795,0,1670200468,13013.74958204,216.6641035499997,54487.508953200006 2022-12-05,00:34:30.000,339,11105630,-795,0,1670200469,13013.76979097,216.67820180999843,54487.20151992 2022-12-05,00:34:31.000,339,11105621,-795,0,1670200470,13013.76979097,216.69230007000442,54487.2993396 2022-12-05,00:34:32.000,339,11105634,-795,0,1670200471,13013.81020883,216.69230007000442,54487.320300960004 2022-12-05,00:34:33.000,339,11105650,-795,0,1670200472,13013.816945139995,216.6852509399978,54487.21549416001 2022-12-05,00:34:34.000,339,11105635,-795,0,1670200473,13013.837154069995,216.69230007000442,54487.26440400001 2022-12-05,00:34:35.000,339,11105642,-795,0,1670200474,13013.82368144999,216.69230007000442,54487.124661600006 2022-12-05,00:34:36.000,339,11105616,-795,0,1670200475,13013.81020883,216.70639833000314,54486.984919200004 2022-12-05,00:34:37.000,339,11105662,-795,0,1670200476,13013.74958204,216.73459485000058,54486.85915104001 2022-12-05,00:34:38.000,339,11105657,-795,0,1670200477,13013.76305465999,216.7134474600025,54486.79626696 2022-12-05,00:34:39.000,339,11105647,-795,0,1670200478,13013.81020883,216.69230007000442,54486.86613816 2022-12-05,00:34:40.000,339,11105680,-795,0,1670200479,13013.796736209995,216.72049659000186,54486.86613816 2022-12-05,00:34:41.000,339,11105628,-795,0,1670200480,13013.776527279995,216.69934920000378,54486.69844728 2022-12-05,00:34:42.000,339,11105651,-795,0,1670200481,13013.80347251999,216.69934920000378,54486.719408640005 2022-12-05,00:34:43.000,339,11105634,-795,0,1670200482,13013.756318349995,216.6852509399978,54486.48883368 2022-12-05,00:34:44.000,339,11105613,-795,0,1670200483,13013.76305465999,216.70639833000314,54486.453898080006 2022-12-05,00:34:45.000,339,11105655,-795,0,1670200484,13013.7899999,216.69934920000378,54486.432936720004 2022-12-05,00:34:46.000,339,11105653,-795,0,1670200485,13013.7899999,216.63590703000227,54486.37005264 2022-12-05,00:34:47.000,339,11105646,-795,0,1670200486,13013.736109419995,216.64295616000163,54486.048645120005 2022-12-05,00:34:48.000,339,11105649,-795,0,1670200487,13013.74284572999,216.67115267999907,54486.10454208 2022-12-05,00:34:49.000,339,11105657,-795,0,1670200488,13013.83041776,216.64295616000163,54486.03467088 2022-12-05,00:34:50.000,339,11105605,-795,0,1670200489,13013.796736209995,216.67820180999843,54485.97178680001 2022-12-05,00:34:51.000,339,11105606,-795,0,1670200490,13013.82368144999,216.650005290001,54485.89492848 2022-12-05,00:34:52.000,339,11105640,-795,0,1670200491,13013.816945139995,216.6147596400042,54485.74819896 2022-12-05,00:34:53.000,339,11105600,-795,0,1670200492,13013.82368144999,216.57246486000076,54485.65736640001 2022-12-05,00:34:54.000,339,11105642,-795,0,1670200493,13013.776527279995,216.6006613799982,54485.53858536001 2022-12-05,00:34:55.000,339,11105645,-795,0,1670200494,13013.83041776,216.53721921000397,54485.643392160004 2022-12-05,00:34:56.000,339,11105678,-795,0,1670200495,13013.837154069995,216.58656311999948,54485.63640504001 2022-12-05,00:34:57.000,339,11105576,-795,0,1670200496,13013.82368144999,216.5654157300014,54485.51762400001 2022-12-05,00:34:58.000,339,11105719,-795,0,1670200497,13013.837154069995,216.5019735599999,54485.45473992 2022-12-05,00:34:59.000,339,11105589,-795,0,1670200498,13013.816945139995,216.5301700800046,54485.377881600005 2022-12-05,00:35:00.000,339,11105626,-795,0,1670200499,13013.85062669,216.4667279100031,54485.37089448001 2022-12-05,00:35:01.000,339,11105631,-795,0,1670200500,13013.82368144999,216.44558051999775,54485.27307480001 2022-12-05,00:35:02.000,339,11105645,-795,0,1670200501,13013.76305465999,216.43148225999903,54485.14730664 2022-12-05,00:35:03.000,339,11105649,-715,0,1670200502,13013.74284572999,216.43148225999903,54485.07743544 2022-12-05,00:35:04.000,339,11105679,-795,0,1670200503,13013.85062669,216.39623661000223,54485.20320360001 2022-12-05,00:35:05.000,339,11105653,-795,0,1670200504,13013.83041776,216.38213835000352,54485.18224224001 2022-12-05,00:35:06.000,339,11105652,-795,0,1670200505,13013.857362999996,216.36099095999816,54485.112371040006 2022-12-05,00:35:07.000,339,11105564,-795,0,1670200506,13013.857362999996,216.32574531000137,54485.07044832 2022-12-05,00:35:08.000,339,11105687,-795,0,1670200507,13013.78326358999,216.29049966000457,54484.776989280006 2022-12-05,00:35:09.000,339,11105556,-795,0,1670200508,13013.816945139995,216.33279444000073,54484.76301504 2022-12-05,00:35:10.000,339,11105690,-795,0,1670200509,13013.924726099991,216.2059100999977,54484.84686048001 2022-12-05,00:35:11.000,339,11105657,-795,0,1670200510,13013.91125348,216.2200083600037,54484.756027920004 2022-12-05,00:35:12.000,339,11105640,-795,0,1670200511,13013.944935029991,216.17771358000027,54484.539427200005 2022-12-05,00:35:13.000,339,11105651,-795,0,1670200512,13014.032507060001,216.14246793000348,54484.56737568 2022-12-05,00:35:14.000,339,11105601,-795,0,1670200513,13014.059452299996,216.0578783700039,54484.469556000004 2022-12-05,00:35:15.000,339,11105594,-795,0,1670200514,13014.147024329992,216.00148533000174,54484.441607520006 2022-12-05,00:35:16.000,339,11105656,-795,0,1670200515,13014.234596360002,215.91689577000216,54484.40667192 2022-12-05,00:35:17.000,339,11105660,-795,0,1670200516,13014.349113629993,215.8252570800032,54484.273916640006 2022-12-05,00:35:18.000,339,11105636,-795,0,1670200517,13014.288486839992,215.62788143999933,54484.036354560005 2022-12-05,00:35:19.000,339,11105596,-795,0,1670200518,13014.099870159996,215.6137831800006,54483.79879248 2022-12-05,00:35:20.000,339,11105662,-795,0,1670200519,13014.120079089997,215.6137831800006,54484.050328799996 2022-12-05,00:35:21.000,339,11105656,-795,0,1670200520,13014.147024329992,215.65607796000404,54484.04334168 2022-12-05,00:35:22.000,339,11105656,-795,0,1670200521,13014.173969570002,215.58558666000317,54483.938534880006 2022-12-05,00:35:23.000,339,11105641,-795,0,1670200522,13014.221123739997,215.57148840000445,54484.00141896 2022-12-05,00:35:24.000,339,11105669,-795,0,1670200523,13014.254805290002,215.48689884000487,54483.96648336 2022-12-05,00:35:25.000,339,11105667,-795,0,1670200524,13014.288486839992,215.4516531900008,54483.83372808 2022-12-05,00:35:26.000,339,11105621,-795,0,1670200525,13014.288486839992,215.38116188999993,54483.77783112 2022-12-05,00:35:27.000,339,11105628,-795,0,1670200526,13014.301959459997,215.31771971999842,54483.6660372 2022-12-05,00:35:28.000,339,11105670,-795,0,1670200527,13014.389531489993,215.23313015999884,54483.8057796 2022-12-05,00:35:29.000,339,11105641,-795,0,1670200528,13014.355849940002,215.23313015999884,54483.67302432001 2022-12-05,00:35:30.000,339,11105626,-795,0,1670200529,13014.436685659988,215.19083538000268,54483.50533344001 2022-12-05,00:35:31.000,339,11105624,-795,0,1670200530,13014.362586249998,215.18378625000332,54483.5612304 2022-12-05,00:35:32.000,339,11105609,-795,0,1670200531,13014.517521379988,215.07100016999902,54483.59616600001 2022-12-05,00:35:33.000,339,11105652,-795,0,1670200532,13014.477103519988,215.07804929999838,54483.484372080005 2022-12-05,00:35:34.000,339,11105635,-795,0,1670200533,13014.557939239989,214.95116496000264,54483.46341072 2022-12-05,00:35:35.000,339,11105650,-795,0,1670200534,13014.571411859994,214.97231235000072,54483.45642360001 2022-12-05,00:35:36.000,339,11105660,-795,0,1670200535,13014.645511269999,214.8947719200005,54483.603153120006 2022-12-05,00:35:37.000,339,11105600,-795,0,1670200536,13014.69940174999,214.8454280099977,54483.484372080005 2022-12-05,00:35:38.000,339,11105580,-795,0,1670200537,13014.665720199999,214.81723149000027,54483.379565279996 2022-12-05,00:35:39.000,339,11105625,-795,0,1670200538,13014.71961067999,214.76788758000475,54483.414500880004 2022-12-05,00:35:40.000,339,11105623,-795,0,1670200539,13014.71961067999,214.72559280000132,54483.4913592 2022-12-05,00:35:41.000,339,11105623,-795,0,1670200540,13014.712874369994,214.6973962800039,54483.414500880004 2022-12-05,00:35:42.000,339,11105668,-795,0,1670200541,13014.733083299994,214.59165932999895,54483.33764256001 2022-12-05,00:35:43.000,339,11105645,-795,0,1670200542,13014.706138059999,214.57756107000023,54483.33065544 2022-12-05,00:35:44.000,339,11105634,-795,0,1670200543,13014.76002853999,214.50706976999936,54483.37257816 2022-12-05,00:35:45.000,339,11105652,-795,0,1670200544,13014.78697378,214.48592238000128,54483.49834632 2022-12-05,00:35:46.000,339,11105646,-795,0,1670200545,13014.78697378,214.49297151000064,54483.54026904 2022-12-05,00:35:47.000,339,11105626,-795,0,1670200546,13014.773501159994,214.4013328200017,54483.46341072 2022-12-05,00:35:48.000,339,11105649,-795,0,1670200547,13014.73981960999,214.37313630000426,54483.25379712 2022-12-05,00:35:49.000,339,11105595,-795,0,1670200548,13014.76002853999,214.33084152000083,54483.316681200005 2022-12-05,00:35:50.000,339,11105627,-795,0,1670200549,13014.73981960999,214.2533010900006,54483.37257816 2022-12-05,00:35:51.000,339,11105640,-795,0,1670200550,13014.773501159994,214.26035021999996,54483.484372080005 2022-12-05,00:35:52.000,339,11105612,-795,0,1670200551,13014.793710089994,214.16166240000166,54483.34462968 2022-12-05,00:35:53.000,339,11105600,-795,0,1670200552,13014.793710089994,214.12641675000486,54483.37257816 2022-12-05,00:35:54.000,339,11105628,-795,0,1670200553,13014.86107318999,214.08412197000143,54483.44244936 2022-12-05,00:35:55.000,339,11105613,-795,0,1670200554,13014.84086425999,214.02772892999928,54483.44943648 2022-12-05,00:35:56.000,339,11105681,-795,0,1670200555,13014.88801843,213.9713358900044,54483.45642360001 2022-12-05,00:35:57.000,339,11105661,-795,0,1670200556,13014.8678095,213.90084459000354,54483.365591040005 2022-12-05,00:35:58.000,339,11105626,-795,0,1670200557,13014.8678095,213.81625503000396,54483.42847512001 2022-12-05,00:35:59.000,339,11105640,-795,0,1670200558,13014.98232676999,213.77396025000053,54483.50533344001 2022-12-05,00:36:00.000,339,11105654,-795,0,1670200559,13014.995799389995,213.75281286000245,54483.421488 2022-12-05,00:36:01.000,339,11105642,-795,0,1670200560,13015.00253569999,213.68937069000094,54483.51232056 2022-12-05,00:36:02.000,339,11105668,-795,0,1670200561,13014.995799389995,213.6470759100048,54483.435462240006 2022-12-05,00:36:03.000,339,11105578,-795,0,1670200562,13015.036217249995,213.59068287000264,54483.45642360001 2022-12-05,00:36:04.000,339,11105635,-795,0,1670200563,13015.06316248999,213.56953548000456,54483.42847512001 2022-12-05,00:36:05.000,339,11105654,-795,0,1670200564,13015.096844039996,213.52019157000177,54483.421488 2022-12-05,00:36:06.000,339,11105660,-795,0,1670200565,13015.10358034999,213.49199505000433,54483.46341072 2022-12-05,00:36:07.000,339,11105625,-795,0,1670200566,13015.117052969996,213.4849459199977,54483.3516168 2022-12-05,00:36:08.000,339,11105623,-795,0,1670200567,13015.164207139991,213.44265114000154,54483.40751376001 2022-12-05,00:36:09.000,339,11105614,-795,0,1670200568,13015.224833929991,213.4003563599981,54483.51232056 2022-12-05,00:36:10.000,339,11105642,-795,0,1670200569,13015.245042859991,213.3862580999994,54483.533281920005 2022-12-05,00:36:11.000,339,11105590,-795,0,1670200570,13015.325878579992,213.31576679999853,54483.56821752 2022-12-05,00:36:12.000,339,11105640,-795,0,1670200571,13015.292197030001,213.30871766999917,54483.379565279996 2022-12-05,00:36:13.000,339,11105626,-795,0,1670200572,13015.292197030001,213.24527549999766,54483.435462240006 2022-12-05,00:36:14.000,339,11105602,-795,0,1670200573,13015.305669649992,213.22412810999958,54483.435462240006 2022-12-05,00:36:15.000,339,11105639,-795,0,1670200574,13015.305669649992,213.21707898000022,54483.45642360001 2022-12-05,00:36:16.000,339,11105652,-795,0,1670200575,13015.386505369992,213.17478420000407,54483.51930768 2022-12-05,00:36:17.000,339,11105642,-795,0,1670200576,13015.426923229992,213.12544029000128,54483.55424328001 2022-12-05,00:36:18.000,339,11105656,-795,0,1670200577,13015.420186919997,213.09724377000384,54483.50533344001 2022-12-05,00:36:19.000,339,11105590,-795,0,1670200578,13015.494286330002,213.0408507300017,54483.64507584001 2022-12-05,00:36:20.000,339,11105628,-795,0,1670200579,13015.494286330002,213.03380160000233,54483.61014024 2022-12-05,00:36:21.000,339,11105648,-795,0,1670200580,13015.501022639997,212.98445768999954,54483.67302432001 2022-12-05,00:36:22.000,339,11105630,-795,0,1670200581,13015.501022639997,212.92806465000467,54483.582191760004 2022-12-05,00:36:23.000,339,11105638,-795,0,1670200582,13015.474077400002,212.92101551999804,54483.58917888 2022-12-05,00:36:24.000,339,11105658,-795,0,1670200583,13015.541440499997,212.87872074000188,54483.69398568001 2022-12-05,00:36:25.000,339,11105624,-795,0,1670200584,13015.635748840003,212.85052422000444,54483.91058640001 2022-12-05,00:36:26.000,339,11105610,-795,0,1670200585,13015.682903009998,212.82232769999973,54483.945522 2022-12-05,00:36:27.000,339,11105633,-795,0,1670200586,13015.642485149998,212.81527857000037,54483.68001144 2022-12-05,00:36:28.000,339,11105610,-795,0,1670200587,13015.689639319993,212.80118031000166,54483.714947039996 2022-12-05,00:36:29.000,339,11105607,-795,0,1670200588,13015.716584559988,212.75183639999887,54483.85468944 2022-12-05,00:36:30.000,339,11105625,-795,0,1670200589,13015.804156589998,212.77298379000422,54483.95250912 2022-12-05,00:36:31.000,339,11105637,-795,0,1670200590,13015.763738729998,212.71659075000207,54483.74289552001 2022-12-05,00:36:32.000,339,11105623,-795,0,1670200591,13015.696375629988,212.77298379000422,54483.81276672001 2022-12-05,00:36:33.000,339,11105615,-795,0,1670200592,13015.851310759994,212.66724683999928,54484.05731592001 2022-12-05,00:36:34.000,339,11105660,-795,0,1670200593,13015.905201239999,212.67429596999864,54484.16212272 2022-12-05,00:36:35.000,339,11105635,-795,0,1670200594,13015.945619099999,212.65314858000056,54484.09923864001 2022-12-05,00:36:36.000,339,11105629,-795,0,1670200595,13015.97930064999,212.65314858000056,54484.06430304 2022-12-05,00:36:37.000,339,11105676,-795,0,1670200596,13015.96582803,212.6460994500012,54484.036354560005 2022-12-05,00:36:38.000,339,11105617,-795,0,1670200597,13015.945619099999,212.63905032000184,54484.085264400004 2022-12-05,00:36:39.000,339,11105628,-795,0,1670200598,13016.01971850999,212.66019770999992,54484.23199392 2022-12-05,00:36:40.000,339,11105655,-795,0,1670200599,13016.073608989995,212.6460994500012,54484.36474920001 2022-12-05,00:36:41.000,339,11105627,-795,0,1670200600,13016.03992743999,212.681345099998,54484.3298136 2022-12-05,00:36:42.000,339,11105590,-795,0,1670200601,13016.06013636999,212.6460994500012,54484.42763328 2022-12-05,00:36:43.000,339,11105651,-795,0,1670200602,13016.01971850999,212.63200119000248,54484.28090376 2022-12-05,00:36:44.000,339,11105633,-795,0,1670200603,13015.97930064999,212.65314858000056,54484.22500680001 2022-12-05,00:36:45.000,339,11105629,-795,0,1670200604,13016.04666375,212.65314858000056,54484.35776208 2022-12-05,00:36:46.000,339,11105651,-795,0,1670200605,13016.12076315999,212.681345099998,54484.539427200005 2022-12-05,00:36:47.000,339,11105659,-795,0,1670200606,13016.12749947,212.63905032000184,54484.609298400006 2022-12-05,00:36:48.000,339,11105626,-795,0,1670200607,13016.12076315999,212.66724683999928,54484.59532416 2022-12-05,00:36:49.000,339,11105627,-795,0,1670200608,13016.073608989995,212.6108538000044,54484.63025976001 2022-12-05,00:36:50.000,339,11105663,-795,0,1670200609,13016.10055422999,212.6108538000044,54484.72109232 2022-12-05,00:36:51.000,339,11105538,-795,0,1670200610,13016.073608989995,212.63905032000184,54484.588337040004 2022-12-05,00:36:52.000,339,11105640,-795,0,1670200611,13016.04666375,212.65314858000056,54484.67916960001 2022-12-05,00:36:53.000,339,11105600,-795,0,1670200612,13016.08034529999,212.65314858000056,54484.756027920004 2022-12-05,00:36:54.000,339,11105697,-795,0,1670200613,13016.12076315999,212.60380466999777,54484.83288624 2022-12-05,00:36:55.000,339,11105617,-795,0,1670200614,13016.08034529999,212.63905032000184,54484.923718800004 2022-12-05,00:36:56.000,339,11105637,-795,0,1670200615,13016.12749947,212.5826572799997,54484.96564152001 2022-12-05,00:36:57.000,339,11105593,-795,0,1670200616,13016.16791733,212.58970640999905,54484.972628640004 2022-12-05,00:36:58.000,339,11105656,-795,0,1670200617,13016.114026849995,212.63905032000184,54484.944680160006 2022-12-05,00:36:59.000,339,11105635,-795,0,1670200618,13016.12749947,212.61790293000377,54485.06346120001 2022-12-05,00:37:00.000,339,11105633,-795,0,1670200619,13016.08708161,212.6108538000044,54485.08442256001 2022-12-05,00:37:01.000,339,11105655,-795,0,1670200620,13016.093817919995,212.63200119000248,54485.11935816 2022-12-05,00:37:02.000,339,11105643,-795,0,1670200621,13016.06687268,212.62495206000312,54485.08442256001 2022-12-05,00:37:03.000,339,11105629,-795,0,1670200622,13016.06687268,212.5967555399984,54485.0983968 2022-12-05,00:37:04.000,339,11105609,-795,0,1670200623,13016.08708161,212.62495206000312,54485.28704904 2022-12-05,00:37:05.000,339,11105620,-795,0,1670200624,13016.073608989995,212.67429596999864,54485.29403616 2022-12-05,00:37:06.000,339,11105645,-795,0,1670200625,13016.093817919995,212.61790293000377,54485.25211344001 2022-12-05,00:37:07.000,339,11105607,-795,0,1670200626,13016.02645482,212.63905032000184,54485.168268 2022-12-05,00:37:08.000,339,11105598,-795,0,1670200627,13016.08034529999,212.681345099998,54485.22416496 2022-12-05,00:37:09.000,339,11105632,-795,0,1670200628,13016.154444709995,212.66019770999992,54485.20320360001 2022-12-05,00:37:10.000,339,11105634,-795,0,1670200629,13016.20159887999,212.63200119000248,54485.31499752 2022-12-05,00:37:11.000,339,11105690,-795,0,1670200630,13016.18812626,212.6108538000044,54485.37089448001 2022-12-05,00:37:12.000,339,11105655,-795,0,1670200631,13016.194862569995,212.5826572799997,54485.46172704 2022-12-05,00:37:13.000,339,11105648,-795,0,1670200632,13016.16791733,212.55446076000226,54485.594482320004 2022-12-05,00:37:14.000,339,11105653,-795,0,1670200633,13016.12749947,212.57560815000033,54485.53159824 2022-12-05,00:37:15.000,339,11105603,-795,0,1670200634,13016.1477084,212.56855902000098,54485.67134064 2022-12-05,00:37:16.000,339,11105625,-795,0,1670200635,13016.10055422999,212.55446076000226,54485.69928912 2022-12-05,00:37:17.000,339,11105620,-795,0,1670200636,13016.10729054,212.56855902000098,54485.76916032 2022-12-05,00:37:18.000,339,11105690,-795,0,1670200637,13016.10729054,212.56855902000098,54485.77614744001 2022-12-05,00:37:19.000,339,11105592,-795,0,1670200638,13016.053400059995,212.55446076000226,54485.69928912 2022-12-05,00:37:20.000,339,11105602,-795,0,1670200639,13016.12076315999,212.5967555399984,54485.80409592001 2022-12-05,00:37:21.000,339,11105615,-795,0,1670200640,13016.1477084,212.56150989000162,54485.83903152 2022-12-05,00:37:22.000,339,11105582,-795,0,1670200641,13016.12749947,212.5826572799997,54485.87396712001 2022-12-05,00:37:23.000,339,11105638,-795,0,1670200642,13016.033191129995,212.58970640999905,54485.7971088 2022-12-05,00:37:24.000,339,11105609,-795,0,1670200643,13016.10055422999,212.57560815000033,54485.82505728001 2022-12-05,00:37:25.000,339,11105643,-795,0,1670200644,13016.08708161,212.61790293000377,54485.82505728001 2022-12-05,00:37:26.000,339,11105612,-795,0,1670200645,13016.06687268,212.61790293000377,54485.929864080004 2022-12-05,00:37:27.000,339,11105660,-795,0,1670200646,13016.053400059995,212.62495206000312,54485.85999288 2022-12-05,00:37:28.000,339,11105635,-795,0,1670200647,13016.03992743999,212.6460994500012,54485.96479968 2022-12-05,00:37:29.000,339,11105656,-795,0,1670200648,13016.073608989995,212.63905032000184,54486.12550344 2022-12-05,00:37:30.000,339,11105616,-795,0,1670200649,13016.093817919995,212.70249249000335,54486.13249056 2022-12-05,00:37:31.000,339,11105577,-795,0,1670200650,13016.04666375,212.681345099998,54485.978773920004 2022-12-05,00:37:32.000,339,11105618,-795,0,1670200651,13016.01971850999,212.72363988000143,54485.98576104 2022-12-05,00:37:33.000,339,11105600,-795,0,1670200652,13015.99950957999,212.681345099998,54485.67832776 2022-12-05,00:37:34.000,339,11105651,-795,0,1670200653,13016.053400059995,212.7447872699995,54486.08358072 2022-12-05,00:37:35.000,339,11105602,-795,0,1670200654,13016.114026849995,212.78708205000294,54486.0067224 2022-12-05,00:37:36.000,339,11105603,-795,0,1670200655,13016.114026849995,212.8575733500038,54486.23031024 2022-12-05,00:37:37.000,339,11105654,-795,0,1670200656,13016.16791733,212.90691725999932,54486.216336000005 2022-12-05,00:37:38.000,339,11105646,-795,0,1670200657,13016.16118101999,212.92806465000467,54486.19537464 2022-12-05,00:37:39.000,339,11105552,-795,0,1670200658,13016.24875305,212.93511378000403,54486.20934888001 2022-12-05,00:37:40.000,339,11105637,-795,0,1670200659,13016.235280429995,212.97740856000019,54486.265245840004 2022-12-05,00:37:41.000,339,11105638,-795,0,1670200660,13016.24201673999,213.02675247000298,54486.265245840004 2022-12-05,00:37:42.000,339,11105635,-795,0,1670200661,13016.20833519,213.0549489900004,54486.24428448 2022-12-05,00:37:43.000,339,11105584,-795,0,1670200662,13016.215071499995,213.14658767999936,54486.30716856001 2022-12-05,00:37:44.000,339,11105634,-795,0,1670200663,13016.28243459999,213.12544029000128,54486.34210416 2022-12-05,00:37:45.000,339,11105601,-795,0,1670200664,13016.430633420001,213.18183333000343,54486.50979504 2022-12-05,00:37:46.000,339,11105656,-795,0,1670200665,13016.430633420001,213.23117723999894,54486.55870488 2022-12-05,00:37:47.000,339,11105664,-795,0,1670200666,13016.444106039991,213.28052115000173,54486.5307564 2022-12-05,00:37:48.000,339,11105604,-795,0,1670200667,13016.430633420001,213.3228159299979,54486.432936720004 2022-12-05,00:37:49.000,339,11105581,-795,0,1670200668,13016.464314969991,213.4144546200041,54486.600627600004 2022-12-05,00:37:50.000,339,11105686,-795,0,1670200669,13016.518205449996,213.37920897000004,54486.75434424 2022-12-05,00:37:51.000,339,11105658,-795,0,1670200670,13016.538414379997,213.4849459199977,54486.78229272001 2022-12-05,00:37:52.000,339,11105650,-795,0,1670200671,13016.565359619992,213.50609331000305,54486.7054344 2022-12-05,00:37:53.000,339,11105663,-795,0,1670200672,13016.592304860002,213.56248634999793,54486.74037000001 2022-12-05,00:37:54.000,339,11105656,-795,0,1670200673,13016.639459029997,213.55543721999857,54486.85915104001 2022-12-05,00:37:55.000,339,11105667,-795,0,1670200674,13016.612513790002,213.62592851999943,54486.85216392 2022-12-05,00:37:56.000,339,11105630,-795,0,1670200675,13016.572095930002,213.6470759100048,54486.838189680006 2022-12-05,00:37:57.000,339,11105595,-795,0,1670200676,13016.511469140001,213.6964198200003,54486.73338288 2022-12-05,00:37:58.000,339,11105667,-795,0,1670200677,13016.518205449996,213.71051807999902,54486.789279840006 2022-12-05,00:37:59.000,339,11105666,-795,0,1670200678,13016.558623309997,213.77396025000053,54486.915048 2022-12-05,00:38:00.000,339,11105652,-795,0,1670200679,13016.578832239997,213.80215676999796,54487.02684192001 2022-12-05,00:38:01.000,339,11105685,-795,0,1670200680,13016.538414379997,213.80215676999796,54486.94998360001 2022-12-05,00:38:02.000,339,11105616,-795,0,1670200681,13016.531678070001,213.86559893999947,54486.90107376 2022-12-05,00:38:03.000,339,11105561,-795,0,1670200682,13016.545150689992,213.87264806999883,54487.04081616 2022-12-05,00:38:04.000,339,11105600,-795,0,1670200683,13016.524941759992,213.83740242000204,54486.94299648 2022-12-05,00:38:05.000,339,11105634,-795,0,1670200684,13016.437369729996,213.87264806999883,54486.817228320004 2022-12-05,00:38:06.000,339,11105619,-795,0,1670200685,13016.464314969991,213.93609024000034,54486.956970720006 2022-12-05,00:38:07.000,339,11105616,-795,0,1670200686,13016.430633420001,213.95723762999842,54486.86613816 2022-12-05,00:38:08.000,339,11105633,-795,0,1670200687,13016.504732829992,213.95723762999842,54486.92902224001 2022-12-05,00:38:09.000,339,11105643,-795,0,1670200688,13016.477787589996,213.98543415000313,54487.04780328001 2022-12-05,00:38:10.000,339,11105610,-795,0,1670200689,13016.511469140001,213.9924832800025,54487.11767448001 2022-12-05,00:38:11.000,339,11105604,-795,0,1670200690,13016.477787589996,214.02772892999928,54487.08273888 2022-12-05,00:38:12.000,339,11105656,-795,0,1670200691,13016.437369729996,213.98543415000313,54486.96395784 2022-12-05,00:38:13.000,339,11105608,-795,0,1670200692,13016.376742939996,214.041827189998,54486.984919200004 2022-12-05,00:38:14.000,339,11105612,-795,0,1670200693,13016.430633420001,214.04887632000464,54487.06876464 2022-12-05,00:38:15.000,339,11105603,-795,0,1670200694,13016.3497977,214.06297458000336,54487.04081616 2022-12-05,00:38:16.000,339,11105639,-715,0,1670200695,13016.275698289995,214.03477805999864,54486.89408664 2022-12-05,00:38:17.000,339,11105667,-795,0,1670200696,13016.3497977,214.02067979999993,54486.915048 2022-12-05,00:38:18.000,339,11105622,-795,0,1670200697,13016.336325079996,214.041827189998,54486.915048 2022-12-05,00:38:19.000,339,11105612,-795,0,1670200698,13016.30937984,214.02067979999993,54487.0198548 2022-12-05,00:38:20.000,339,11105635,-795,0,1670200699,13016.28917091,213.9924832800025,54487.04081616 2022-12-05,00:38:21.000,339,11105655,-795,0,1670200700,13016.255489359995,214.03477805999864,54486.99889344001 2022-12-05,00:38:22.000,339,11105719,-795,0,1670200701,13016.16791733,214.0065815400012,54486.88011240001 2022-12-05,00:38:23.000,339,11105644,-795,0,1670200702,13016.10729054,214.03477805999864,54486.88011240001 2022-12-05,00:38:24.000,339,11105634,-795,0,1670200703,13016.053400059995,214.03477805999864,54486.85216392 2022-12-05,00:38:25.000,339,11105650,-795,0,1670200704,13016.093817919995,214.03477805999864,54487.01286768 2022-12-05,00:38:26.000,339,11105671,-795,0,1670200705,13016.01971850999,214.03477805999864,54486.96395784 2022-12-05,00:38:27.000,339,11105648,-795,0,1670200706,13015.925410169999,214.03477805999864,54486.86613816 2022-12-05,00:38:28.000,339,11105662,-675,0,1670200707,13015.925410169999,213.95018849999906,54486.936009360004 2022-12-05,00:38:29.000,339,11105658,-795,0,1670200708,13015.851310759994,213.9713358900044,54486.89408664 2022-12-05,00:38:30.000,339,11105658,-795,0,1670200709,13015.723320869998,213.92199198000162,54486.7054344 2022-12-05,00:38:31.000,339,11105647,-795,0,1670200710,13015.743529799998,213.91494285000226,54486.99190632 2022-12-05,00:38:32.000,339,11105680,-795,0,1670200711,13015.703111939998,213.89379546000418,54486.90806088001 2022-12-05,00:38:33.000,339,11105643,-795,0,1670200712,13015.602067289998,213.8585498100001,54486.768318480004 2022-12-05,00:38:34.000,339,11105599,-795,0,1670200713,13015.541440499997,213.7951076399986,54486.73338288 2022-12-05,00:38:35.000,339,11105635,-795,0,1670200714,13015.494286330002,213.76691112000117,54486.817228320004 2022-12-05,00:38:36.000,339,11105647,-795,0,1670200715,13015.420186919997,213.71756720999838,54486.85216392 2022-12-05,00:38:37.000,339,11105624,-795,0,1670200716,13015.305669649992,213.7810093799999,54486.92203512 2022-12-05,00:38:38.000,339,11105574,-795,0,1670200717,13015.224833929991,213.7810093799999,54486.76133136001 2022-12-05,00:38:39.000,339,11105669,-795,0,1670200718,13015.13052559,213.77396025000053,54486.838189680006 2022-12-05,00:38:40.000,339,11105635,-795,0,1670200719,13015.12378927999,213.77396025000053,54486.96395784 2022-12-05,00:38:41.000,339,11105626,-795,0,1670200720,13015.09010773,213.7810093799999,54486.96395784 2022-12-05,00:38:42.000,339,11105658,-795,0,1670200721,13014.96885415,213.7598619900018,54486.88011240001 2022-12-05,00:38:43.000,339,11105629,-795,0,1670200722,13014.94190890999,213.7457637300031,54486.92203512 2022-12-05,00:38:44.000,339,11105645,-795,0,1670200723,13014.914963669995,213.72461633999774,54486.99889344001 2022-12-05,00:38:45.000,339,11105652,-795,0,1670200724,13014.894754739995,213.71051807999902,54487.005880560006 2022-12-05,00:38:46.000,339,11105699,-795,0,1670200725,13014.86107318999,213.68232156000158,54486.94299648 2022-12-05,00:38:47.000,339,11105646,-795,0,1670200726,13014.793710089994,213.71051807999902,54486.936009360004 2022-12-05,00:38:48.000,339,11105700,-795,0,1670200727,13014.76676485,213.70346894999966,54486.85216392 2022-12-05,00:38:49.000,339,11105703,-795,0,1670200728,13014.82739164,213.67527243000222,54487.02684192001 2022-12-05,00:38:50.000,339,11105632,-795,0,1670200729,13014.82739164,213.66822330000286,54486.984919200004 2022-12-05,00:38:51.000,339,11105580,-795,0,1670200730,13014.78697378,213.72461633999774,54486.97094496 2022-12-05,00:38:52.000,339,11105678,-795,0,1670200731,13014.726346989999,213.73166547000437,54486.7753056 2022-12-05,00:38:53.000,339,11105649,-795,0,1670200732,13014.733083299994,213.78805850999925,54486.76133136001 2022-12-05,00:38:54.000,339,11105626,-795,0,1670200733,13014.73981960999,213.7951076399986,54486.79626696 2022-12-05,00:38:55.000,339,11105645,-795,0,1670200734,13014.76676485,213.78805850999925,54486.81024120001 2022-12-05,00:38:56.000,339,11105634,-795,0,1670200735,13014.73981960999,213.8092059000046,54486.73338288 2022-12-05,00:38:57.000,339,11105622,-795,0,1670200736,13014.746555919999,213.80215676999796,54486.72639576 2022-12-05,00:38:58.000,339,11105691,-795,0,1670200737,13014.753292229994,213.85150068000075,54486.789279840006 2022-12-05,00:38:59.000,339,11105593,-795,0,1670200738,13014.706138059999,213.8444515500014,54486.621588960006 2022-12-05,00:39:00.000,339,11105644,-795,0,1670200739,13014.76002853999,213.85150068000075,54486.65652456 2022-12-05,00:39:01.000,339,11105628,-795,0,1670200740,13014.726346989999,213.8796971999982,54486.6355632 2022-12-05,00:39:02.000,339,11105669,-795,0,1670200741,13014.706138059999,213.88674633000483,54486.5307564 2022-12-05,00:39:03.000,339,11105602,-795,0,1670200742,13014.652247579994,213.91494285000226,54486.55870488 2022-12-05,00:39:04.000,339,11105612,-795,0,1670200743,13014.685929129999,213.92199198000162,54486.481846560004 2022-12-05,00:39:05.000,339,11105637,-795,0,1670200744,13014.76676485,213.9431393699997,54486.62857608 2022-12-05,00:39:06.000,339,11105675,-795,0,1670200745,13014.78697378,213.95723762999842,54486.621588960006 2022-12-05,00:39:07.000,339,11105609,-795,0,1670200746,13014.753292229994,213.9713358900044,54486.42594960001 2022-12-05,00:39:08.000,339,11105625,-795,0,1670200747,13014.793710089994,213.9924832800025,54486.49582080001 2022-12-05,00:39:09.000,339,11105653,-795,0,1670200748,13014.76676485,213.9924832800025,54486.43992384 2022-12-05,00:39:10.000,339,11105599,-795,0,1670200749,13014.84760057,214.0065815400012,54486.43992384 2022-12-05,00:39:11.000,339,11105657,-795,0,1670200750,13014.76676485,214.055925450004,54486.34210416 2022-12-05,00:39:12.000,339,11105667,-795,0,1670200751,13014.84086425999,214.03477805999864,54486.432936720004 2022-12-05,00:39:13.000,339,11105655,-795,0,1670200752,13014.874545809995,214.09822023000015,54486.391014 2022-12-05,00:39:14.000,339,11105672,-795,0,1670200753,13014.92169997999,214.07707284000207,54486.481846560004 2022-12-05,00:39:15.000,339,11105627,-795,0,1670200754,13014.96211783999,214.11231848999887,54486.4608852 2022-12-05,00:39:16.000,339,11105642,-795,0,1670200755,13014.96885415,214.13346588000422,54486.40498824001 2022-12-05,00:39:17.000,339,11105665,-795,0,1670200756,13014.935172599995,214.16166240000166,54486.27223296 2022-12-05,00:39:18.000,339,11105653,-795,0,1670200757,13014.975590459995,214.16166240000166,54486.265245840004 2022-12-05,00:39:19.000,339,11105659,-715,0,1670200758,13015.06316248999,214.23215370000253,54486.4608852 2022-12-05,00:39:20.000,339,11105590,-795,0,1670200759,13015.09010773,214.24625196000125,54486.384026880005 2022-12-05,00:39:21.000,339,11105684,-795,0,1670200760,13015.17094345,214.22510457000317,54486.432936720004 2022-12-05,00:39:22.000,339,11105640,-795,0,1670200761,13015.177679759996,214.22510457000317,54486.314155680004 2022-12-05,00:39:23.000,339,11105633,-795,0,1670200762,13015.265251789991,214.22510457000317,54486.34909128 2022-12-05,00:39:24.000,339,11105679,-795,0,1670200763,13015.339351199997,214.27444847999868,54486.27922008001 2022-12-05,00:39:25.000,339,11105689,-795,0,1670200764,13015.366296439992,214.28854674000468,54486.314155680004 2022-12-05,00:39:26.000,339,11105637,-795,0,1670200765,13015.352823820002,214.3167432600021,54486.19537464 2022-12-05,00:39:27.000,339,11105658,-795,0,1670200766,13015.440395849997,214.30969413000275,54486.13947768001 2022-12-05,00:39:28.000,339,11105648,-795,0,1670200767,13015.561649429997,214.3167432600021,54486.286207200006 2022-12-05,00:39:29.000,339,11105627,-795,0,1670200768,13015.662694079998,214.33084152000083,54486.42594960001 2022-12-05,00:39:30.000,339,11105701,-795,0,1670200769,13015.730057179993,214.32379239000147,54486.44691096001 2022-12-05,00:39:31.000,339,11105675,-795,0,1670200770,13015.682903009998,214.35903803999827,54486.41896248 2022-12-05,00:39:32.000,339,11105677,-795,0,1670200771,13015.709848249993,214.38018543000362,54486.18838752001 2022-12-05,00:39:33.000,339,11105617,-795,0,1670200772,13015.696375629988,214.38018543000362,54486.20934888001 2022-12-05,00:39:34.000,339,11105665,-795,0,1670200773,13015.750266109993,214.39428369000234,54486.27223296 2022-12-05,00:39:35.000,339,11105628,-795,0,1670200774,13015.669430389993,214.39428369000234,54486.06261936 2022-12-05,00:39:36.000,339,11105660,-795,0,1670200775,13015.797420279989,214.4013328200017,54486.25825872001 2022-12-05,00:39:37.000,339,11105665,-795,0,1670200776,13015.831101829994,214.42952933999914,54486.25825872001 2022-12-05,00:39:38.000,339,11105638,-795,0,1670200777,13015.911937549994,214.4506767300045,54486.34909128 2022-12-05,00:39:39.000,339,11105671,-795,0,1670200778,13015.844574449999,214.41543108000042,54486.34909128 2022-12-05,00:39:40.000,339,11105652,-795,0,1670200779,13015.831101829994,214.47887325000193,54486.23031024 2022-12-05,00:39:41.000,339,11105657,-795,0,1670200780,13015.824365519999,214.45772586000385,54486.265245840004 2022-12-05,00:39:42.000,339,11105688,-795,0,1670200781,13015.851310759994,214.47887325000193,54486.24428448 2022-12-05,00:39:43.000,339,11105645,-795,0,1670200782,13015.824365519999,214.50002064,54486.23729736001 2022-12-05,00:39:44.000,339,11105688,-795,0,1670200783,13015.858047069989,214.47887325000193,54486.2512716 2022-12-05,00:39:45.000,339,11105647,-795,0,1670200784,13015.89846492999,214.47182412000257,54486.314155680004 2022-12-05,00:39:46.000,339,11105647,-795,0,1670200785,13015.911937549994,214.52116802999808,54486.30018144 2022-12-05,00:39:47.000,339,11105624,-795,0,1670200786,13015.871519689994,214.52116802999808,54486.13947768001 2022-12-05,00:39:48.000,339,11105675,-795,0,1670200787,13015.871519689994,214.57051194000087,54486.13947768001 2022-12-05,00:39:49.000,339,11105667,-795,0,1670200788,13015.884992309999,214.54231542000343,54486.20236176 2022-12-05,00:39:50.000,339,11105642,-795,0,1670200789,13015.91867385999,214.59165932999895,54486.335117040006 2022-12-05,00:39:51.000,339,11105615,-795,0,1670200790,13015.905201239999,214.60575758999767,54486.29319432 2022-12-05,00:39:52.000,339,11105669,-795,0,1670200791,13015.925410169999,214.60575758999767,54486.335117040006 2022-12-05,00:39:53.000,339,11105654,-795,0,1670200792,13015.925410169999,214.6128067200043,54486.46787232 2022-12-05,00:39:54.000,339,11105629,-795,0,1670200793,13015.972564339994,214.63395411000238,54486.47485944001 2022-12-05,00:39:55.000,339,11105646,-795,0,1670200794,13015.932146479994,214.6480523700011,54486.41896248 2022-12-05,00:39:56.000,339,11105644,-795,0,1670200795,13015.884992309999,214.62690498000302,54486.40498824001 2022-12-05,00:39:57.000,339,11105690,-795,0,1670200796,13015.911937549994,214.63395411000238,54486.34210416 2022-12-05,00:39:58.000,339,11105655,-795,0,1670200797,13015.884992309999,214.66919975999917,54486.265245840004 2022-12-05,00:39:59.000,339,11105704,-795,0,1670200798,13015.89846492999,214.66215062999981,54486.41896248 2022-12-05,00:40:00.000,339,11105654,-795,0,1670200799,13015.925410169999,214.65510150000046,54486.5307564 2022-12-05,00:40:01.000,339,11105604,-795,0,1670200800,13015.864783379999,214.65510150000046,54486.42594960001 2022-12-05,00:40:02.000,339,11105679,-795,0,1670200801,13015.810892899994,214.61985585000366,54486.41896248 2022-12-05,00:40:03.000,339,11105646,-795,0,1670200802,13015.851310759994,214.59165932999895,54486.44691096001 2022-12-05,00:40:04.000,339,11105652,-795,0,1670200803,13015.824365519999,214.5846101999996,54486.453898080006 2022-12-05,00:40:05.000,339,11105673,-795,0,1670200804,13015.831101829994,214.59165932999895,54486.47485944001 2022-12-05,00:40:06.000,339,11105671,-795,0,1670200805,13015.736793489988,214.62690498000302,54486.44691096001 2022-12-05,00:40:07.000,339,11105668,-795,0,1670200806,13015.682903009998,214.55641368000215,54486.2512716 2022-12-05,00:40:08.000,339,11105638,-795,0,1670200807,13015.642485149998,214.53526629000407,54486.286207200006 2022-12-05,00:40:09.000,339,11105623,-795,0,1670200808,13015.608803599993,214.50002064,54486.43992384 2022-12-05,00:40:10.000,339,11105663,-795,0,1670200809,13015.554913120002,214.48592238000128,54486.41197536 2022-12-05,00:40:11.000,339,11105630,-795,0,1670200810,13015.460604779997,214.48592238000128,54486.27223296 2022-12-05,00:40:12.000,339,11105663,-795,0,1670200811,13015.265251789991,214.4647749900032,54485.99274816001 2022-12-05,00:40:13.000,339,11105636,-795,0,1670200812,13015.339351199997,214.40838195000106,54486.20934888001 2022-12-05,00:40:14.000,339,11105612,-795,0,1670200813,13015.238306549996,214.37313630000426,54486.23031024 2022-12-05,00:40:15.000,339,11105685,-795,0,1670200814,13015.204624999991,214.3660871700049,54486.24428448 2022-12-05,00:40:16.000,339,11105637,-795,0,1670200815,13015.09010773,214.3378906500002,54486.06960648001 2022-12-05,00:40:17.000,339,11105642,-795,0,1670200816,13015.02274462999,214.3026450000034,54486.16043904001 2022-12-05,00:40:18.000,339,11105650,-795,0,1670200817,13014.955381529995,214.3026450000034,54486.18838752001 2022-12-05,00:40:19.000,339,11105617,-795,0,1670200818,13014.82065532999,214.26035021999996,54486.146464800004 2022-12-05,00:40:20.000,339,11105658,-795,0,1670200819,13014.73981960999,214.26739934999932,54486.13249056 2022-12-05,00:40:21.000,339,11105635,-795,0,1670200820,13014.625302339999,214.23215370000253,54486.097554960004 2022-12-05,00:40:22.000,339,11105646,-795,0,1670200821,13014.530993999993,214.22510457000317,54486.02768376 2022-12-05,00:40:23.000,339,11105688,-795,0,1670200822,13014.524257689998,214.23215370000253,54485.98576104 2022-12-05,00:40:24.000,339,11105675,-795,0,1670200823,13014.477103519988,214.18280978999974,54486.06960648001 2022-12-05,00:40:25.000,339,11105672,-795,0,1670200824,13014.403004109998,214.21100631000445,54486.167426160006 2022-12-05,00:40:26.000,339,11105621,-795,0,1670200825,13014.288486839992,214.1898589199991,54486.0067224 2022-12-05,00:40:27.000,339,11105629,-795,0,1670200826,13014.221123739997,214.21100631000445,54485.96479968 2022-12-05,00:40:28.000,339,11105639,-795,0,1670200827,13014.187442189992,214.16871153000102,54486.0067224 2022-12-05,00:40:29.000,339,11105631,-795,0,1670200828,13014.086397539992,214.16166240000166,54485.929864080004 2022-12-05,00:40:30.000,339,11105643,-795,0,1670200829,13014.052715990001,214.17576066000038,54486.03467088 2022-12-05,00:40:31.000,339,11105676,-795,0,1670200830,13014.079661229996,214.1898589199991,54485.94383832001 2022-12-05,00:40:32.000,339,11105672,-795,0,1670200831,13013.95167134,214.16871153000102,54485.92287696001 2022-12-05,00:40:33.000,339,11105659,-795,0,1670200832,13013.978616579996,214.14756414000294,54486.02069664001 2022-12-05,00:40:34.000,339,11105637,-795,0,1670200833,13013.998825509996,214.1546132700023,54486.146464800004 2022-12-05,00:40:35.000,339,11105604,-795,0,1670200834,13013.985352889991,214.16166240000166,54486.097554960004 2022-12-05,00:40:36.000,339,11105682,-795,0,1670200835,13013.88430823999,214.20395717999781,54486.02069664001 2022-12-05,00:40:37.000,339,11105643,-795,0,1670200836,13013.90451716999,214.20395717999781,54485.87396712001 2022-12-05,00:40:38.000,339,11105691,-795,0,1670200837,13013.93146241,214.20395717999781,54485.85999288 2022-12-05,00:40:39.000,339,11105608,-795,0,1670200838,13013.86409930999,214.20395717999781,54485.70627624001 2022-12-05,00:40:40.000,339,11105618,-795,0,1670200839,13013.992089200001,214.2180554400038,54485.929864080004 2022-12-05,00:40:41.000,339,11105652,-795,0,1670200840,13014.019034439996,214.2533010900006,54485.880954240005 2022-12-05,00:40:42.000,339,11105631,-795,0,1670200841,13014.032507060001,214.2392028300019,54485.811083040004 2022-12-05,00:40:43.000,339,11105660,-795,0,1670200842,13014.012298130001,214.16871153000102,54485.65736640001 2022-12-05,00:40:44.000,339,11105608,-795,0,1670200843,13014.072924920001,214.07002371000272,54485.60845656001 2022-12-05,00:40:45.000,339,11105639,-795,0,1670200844,13013.978616579996,214.04887632000464,54485.60146944 2022-12-05,00:40:46.000,339,11105673,-795,0,1670200845,13013.87083562,214.041827189998,54485.58050808 2022-12-05,00:40:47.000,339,11105614,-795,0,1670200846,13013.84389037999,214.11231848999887,54485.60146944 2022-12-05,00:40:48.000,339,11105637,-795,0,1670200847,13013.80347251999,214.17576066000038,54485.44076568001 2022-12-05,00:40:49.000,339,11105629,-795,0,1670200848,13013.80347251999,214.19690804999846,54485.50364976 2022-12-05,00:40:50.000,339,11105657,-795,0,1670200849,13013.85062669,214.23215370000253,54485.63640504001 2022-12-05,00:40:51.000,339,11105631,-795,0,1670200850,13013.82368144999,214.1898589199991,54485.51063688 2022-12-05,00:40:52.000,339,11105713,-795,0,1670200851,13013.776527279995,214.18280978999974,54485.44076568001 2022-12-05,00:40:53.000,339,11105655,-795,0,1670200852,13013.74958204,214.16166240000166,54485.41980432001 2022-12-05,00:40:54.000,339,11105640,-795,0,1670200853,13013.776527279995,214.1546132700023,54485.43377856 2022-12-05,00:40:55.000,339,11105632,-795,0,1670200854,13013.70916418,214.14051501000358,54485.475701280004 2022-12-05,00:40:56.000,339,11105626,-795,0,1670200855,13013.68221893999,214.11231848999887,54485.37089448001 2022-12-05,00:40:57.000,339,11105625,-795,0,1670200856,13013.74284572999,214.07707284000207,54485.44076568001 2022-12-05,00:40:58.000,339,11105639,-795,0,1670200857,13013.675482629995,214.04887632000464,54485.280061920006 2022-12-05,00:40:59.000,339,11105685,-795,0,1670200858,13013.68221893999,214.02772892999928,54485.32198464001 2022-12-05,00:41:00.000,339,11105647,-795,0,1670200859,13013.675482629995,214.02772892999928,54485.2381392 2022-12-05,00:41:01.000,339,11105652,-795,0,1670200860,13013.64853739,213.98543415000313,54485.18224224001 2022-12-05,00:41:02.000,339,11105638,-795,0,1670200861,13013.554229049994,213.95018849999906,54485.02153848 2022-12-05,00:41:03.000,339,11105654,-795,0,1670200862,13013.534020119994,213.91494285000226,54485.03551272001 2022-12-05,00:41:04.000,339,11105685,-795,0,1670200863,13013.56096535999,213.90084459000354,54485.08442256001 2022-12-05,00:41:05.000,339,11105638,-795,0,1670200864,13013.54749274,213.8796971999982,54485.15429376001 2022-12-05,00:41:06.000,339,11105640,-795,0,1670200865,13013.54075642999,213.83740242000204,54485.07743544 2022-12-05,00:41:07.000,339,11105644,-795,0,1670200866,13013.493602259994,213.83740242000204,54484.923718800004 2022-12-05,00:41:08.000,339,11105679,-795,0,1670200867,13013.453184399994,213.80215676999796,54484.81192488 2022-12-05,00:41:09.000,339,11105630,-795,0,1670200868,13013.379084989989,213.7951076399986,54484.658208240005 2022-12-05,00:41:10.000,339,11105642,-795,0,1670200869,13013.453184399994,213.7951076399986,54484.83987336 2022-12-05,00:41:11.000,339,11105624,-795,0,1670200870,13013.432975469994,213.75281286000245,54484.7839764 2022-12-05,00:41:12.000,339,11105670,-795,0,1670200871,13013.446448089999,213.76691112000117,54484.7141052 2022-12-05,00:41:13.000,339,11105652,-795,0,1670200872,13013.48012963999,213.6964198200003,54484.7839764 2022-12-05,00:41:14.000,339,11105653,-795,0,1670200873,13013.507074879999,213.68232156000158,54484.72109232 2022-12-05,00:41:15.000,339,11105627,-795,0,1670200874,13013.513811189994,213.6329776499988,54484.637246880004 2022-12-05,00:41:16.000,339,11105665,-795,0,1670200875,13013.45992070999,213.6329776499988,54484.43462040001 2022-12-05,00:41:17.000,339,11105615,-795,0,1670200876,13013.446448089999,213.58363374000328,54484.41365904001 2022-12-05,00:41:18.000,339,11105676,-795,0,1670200877,13013.419502849989,213.56953548000456,54484.322826480005 2022-12-05,00:41:19.000,339,11105590,-795,0,1670200878,13013.48012963999,213.56248634999793,54484.35776208 2022-12-05,00:41:20.000,339,11105635,-795,0,1670200879,13013.513811189994,213.56953548000456,54484.48353024001 2022-12-05,00:41:21.000,339,11105688,-795,0,1670200880,13013.466657019999,213.56248634999793,54484.3996848 2022-12-05,00:41:22.000,339,11105675,-795,0,1670200881,13013.45992070999,213.50609331000305,54484.301865120004 2022-12-05,00:41:23.000,339,11105651,-795,0,1670200882,13013.52054749999,213.47789678999834,54484.322826480005 2022-12-05,00:41:24.000,339,11105632,-795,0,1670200883,13013.473393329994,213.4849459199977,54484.28090376 2022-12-05,00:41:25.000,339,11105670,-795,0,1670200884,13013.50033856999,213.4497002700009,54484.28789088 2022-12-05,00:41:26.000,339,11105669,-795,0,1670200885,13013.426239159999,213.43560201000219,54484.17609696001 2022-12-05,00:41:27.000,339,11105621,-795,0,1670200886,13013.50033856999,213.40740549000475,54484.204045440005 2022-12-05,00:41:28.000,339,11105690,-795,0,1670200887,13013.534020119994,213.4144546200041,54484.34378784001 2022-12-05,00:41:29.000,339,11105612,-795,0,1670200888,13013.56096535999,213.37920897000004,54484.322826480005 2022-12-05,00:41:30.000,339,11105638,-795,0,1670200889,13013.554229049994,213.34396332000324,54484.301865120004 2022-12-05,00:41:31.000,339,11105639,-795,0,1670200890,13013.52054749999,213.34396332000324,54484.09225152 2022-12-05,00:41:32.000,339,11105651,-795,0,1670200891,13013.493602259994,213.3016685399998,54484.02936744001 2022-12-05,00:41:33.000,339,11105636,-795,0,1670200892,13013.48012963999,213.29461941000045,54484.04334168 2022-12-05,00:41:34.000,339,11105654,-795,0,1670200893,13013.54075642999,213.266422890003,54484.04334168 2022-12-05,00:41:35.000,339,11105641,-795,0,1670200894,13013.554229049994,213.2029807200015,54484.02936744001 2022-12-05,00:41:36.000,339,11105674,-795,0,1670200895,13013.54075642999,213.22412810999958,54483.945522 2022-12-05,00:41:37.000,339,11105624,-795,0,1670200896,13013.419502849989,213.18183333000343,54483.819753840005 2022-12-05,00:41:38.000,339,11105611,-795,0,1670200897,13013.527283809999,213.16068593999807,54483.90359928 2022-12-05,00:41:39.000,339,11105610,-795,0,1670200898,13013.56096535999,213.1042929000032,54483.83372808 2022-12-05,00:41:40.000,339,11105682,-795,0,1670200899,13013.527283809999,213.09019464000448,54483.770844000006 2022-12-05,00:41:41.000,339,11105683,-795,0,1670200900,13013.534020119994,213.04789986000105,54483.69398568001 2022-12-05,00:41:42.000,339,11105695,-795,0,1670200901,13013.56096535999,213.03380160000233,54483.56821752 2022-12-05,00:41:43.000,339,11105689,-795,0,1670200902,13013.513811189994,213.01970334000362,54483.61712736 2022-12-05,00:41:44.000,339,11105662,-795,0,1670200903,13013.54075642999,212.9562611700021,54483.50533344001 2022-12-05,00:41:45.000,339,11105629,-795,0,1670200904,13013.60811953,212.91396638999868,54483.70795992 2022-12-05,00:41:46.000,339,11105673,-795,0,1670200905,13013.574437979994,212.89986812999996,54483.68699856 2022-12-05,00:41:47.000,339,11105579,-795,0,1670200906,13013.56770167,212.87167161000252,54483.57520464001 2022-12-05,00:41:48.000,339,11105630,-795,0,1670200907,13013.554229049994,212.81527857000037,54483.40751376001 2022-12-05,00:41:49.000,339,11105586,-795,0,1670200908,13013.534020119994,212.76593466000486,54483.49834632 2022-12-05,00:41:50.000,339,11105661,-795,0,1670200909,13013.58117428999,212.78003292000358,54483.55424328001 2022-12-05,00:41:51.000,339,11105568,-795,0,1670200910,13013.594646909994,212.70249249000335,54483.54026904 2022-12-05,00:41:52.000,339,11105638,-795,0,1670200911,13013.5879106,212.66724683999928,54483.42847512001 2022-12-05,00:41:53.000,339,11105638,-795,0,1670200912,13013.60811953,212.65314858000056,54483.37257816 2022-12-05,00:41:54.000,339,11105629,-795,0,1670200913,13013.675482629995,212.6460994500012,54483.46341072 2022-12-05,00:41:55.000,339,11105634,-795,0,1670200914,13013.66201000999,212.55446076000226,54483.547256159996 2022-12-05,00:41:56.000,339,11105668,-795,0,1670200915,13013.62832846,212.5474116300029,54483.33764256001 2022-12-05,00:41:57.000,339,11105690,-795,0,1670200916,13013.62832846,212.5474116300029,54483.19091304001 2022-12-05,00:41:58.000,339,11105621,-795,0,1670200917,13013.54075642999,212.46987120000267,54483.22584864 2022-12-05,00:41:59.000,339,11105674,-795,0,1670200918,13013.675482629995,212.44167467999796,54483.29571984 2022-12-05,00:42:00.000,339,11105607,-795,0,1670200919,13013.66874632,212.37823251000373,54483.33065544 2022-12-05,00:42:01.000,339,11105637,-795,0,1670200920,13013.635064769995,212.37823251000373,54483.26078424001 2022-12-05,00:42:02.000,339,11105677,-795,0,1670200921,13013.66201000999,212.3359377300003,54483.26078424001 2022-12-05,00:42:03.000,339,11105611,-795,0,1670200922,13013.675482629995,212.28659382000478,54483.211874399996 2022-12-05,00:42:04.000,339,11105622,-795,0,1670200923,13013.64180107999,212.2513481700007,54483.19091304001 2022-12-05,00:42:05.000,339,11105611,-795,0,1670200924,13013.58117428999,212.22315165000327,54483.12802896 2022-12-05,00:42:06.000,339,11105656,-795,0,1670200925,13013.56770167,212.13151296000433,54482.98828656 2022-12-05,00:42:07.000,339,11105632,-795,0,1670200926,13013.64853739,212.1385620900037,54483.21886152001 2022-12-05,00:42:08.000,339,11105660,-795,0,1670200927,13013.64853739,212.0892181800009,54483.30270696 2022-12-05,00:42:09.000,339,11105642,-795,0,1670200928,13013.60138321999,212.09626731000026,54483.211874399996 2022-12-05,00:42:10.000,339,11105652,-795,0,1670200929,13013.66201000999,211.99757949000195,54483.32366832 2022-12-05,00:42:11.000,339,11105596,-795,0,1670200930,13013.675482629995,211.97643210000388,54483.197900160005 2022-12-05,00:42:12.000,339,11105660,-795,0,1670200931,13013.60811953,211.9270881900011,54483.05815776 2022-12-05,00:42:13.000,339,11105561,-795,0,1670200932,13013.655273699995,211.87069514999894,54483.12802896 2022-12-05,00:42:14.000,339,11105669,-795,0,1670200933,13013.66201000999,211.86364601999958,54483.27475848 2022-12-05,00:42:15.000,339,11105666,-795,0,1670200934,13013.66201000999,211.8424986300015,54483.32366832 2022-12-05,00:42:16.000,339,11105681,-795,0,1670200935,13013.64180107999,211.80020384999807,54483.25379712 2022-12-05,00:42:17.000,339,11105632,-795,0,1670200936,13013.64853739,211.76495820000127,54483.23982288001 2022-12-05,00:42:18.000,339,11105660,-795,0,1670200937,13013.66201000999,211.73676168000384,54483.27475848 2022-12-05,00:42:19.000,339,11105619,-795,0,1670200938,13013.655273699995,211.70856515999913,54483.246810000004 2022-12-05,00:42:20.000,339,11105621,-795,0,1670200939,13013.66201000999,211.73676168000384,54483.2817456 2022-12-05,00:42:21.000,339,11105598,-795,0,1670200940,13013.655273699995,211.70151602999977,54483.32366832 2022-12-05,00:42:22.000,339,11105665,-795,0,1670200941,13013.58117428999,211.66627038000297,54483.18392592 2022-12-05,00:42:23.000,339,11105643,-795,0,1670200942,13013.60811953,211.65217212000425,54483.22584864 2022-12-05,00:42:24.000,339,11105702,-795,0,1670200943,13013.695691559995,211.58168082000338,54483.421488 2022-12-05,00:42:25.000,339,11105613,-795,0,1670200944,13013.66874632,211.58872995000274,54483.44943648 2022-12-05,00:42:26.000,339,11105663,-795,0,1670200945,13013.695691559995,211.5323369100006,54483.46341072 2022-12-05,00:42:27.000,339,11105612,-795,0,1670200946,13013.68221893999,211.52528778000124,54483.37257816 2022-12-05,00:42:28.000,339,11105663,-795,0,1670200947,13013.70242786999,211.51118952000252,54483.23982288001 2022-12-05,00:42:29.000,339,11105569,-795,0,1670200948,13013.70242786999,211.42659996000293,54483.25379712 2022-12-05,00:42:30.000,339,11105645,-795,0,1670200949,13013.70916418,211.36315779000142,54483.37257816 2022-12-05,00:42:31.000,339,11105647,-795,0,1670200950,13013.74958204,211.334961270004,54483.37257816 2022-12-05,00:42:32.000,339,11105651,-795,0,1670200951,13013.72937311,211.334961270004,54483.33764256001 2022-12-05,00:42:33.000,339,11105609,-795,0,1670200952,13013.796736209995,211.27151910000248,54483.28873272001 2022-12-05,00:42:34.000,339,11105635,-795,0,1670200953,13013.86409930999,211.21512606000033,54483.3516168 2022-12-05,00:42:35.000,339,11105579,-795,0,1670200954,13013.87083562,211.17988041000353,54483.3516168 2022-12-05,00:42:36.000,339,11105647,-795,0,1670200955,13013.91125348,211.15168388999882,54483.40751376001 2022-12-05,00:42:37.000,339,11105675,-795,0,1670200956,13013.938198719996,211.0882417200046,54483.365591040005 2022-12-05,00:42:38.000,339,11105655,-795,0,1670200957,13013.7899999,211.0882417200046,54483.25379712 2022-12-05,00:42:39.000,339,11105669,-795,0,1670200958,13013.89104455,211.0741434599986,54483.30969408001 2022-12-05,00:42:40.000,339,11105662,-795,0,1670200959,13014.045979679991,210.98250476999965,54483.51232056 2022-12-05,00:42:41.000,339,11105663,-795,0,1670200960,13013.97188027,210.9402099900035,54483.47738496001 2022-12-05,00:42:42.000,339,11105636,-795,0,1670200961,13014.045979679991,210.91201346999878,54483.533281920005 2022-12-05,00:42:43.000,339,11105580,-795,0,1670200962,13014.032507060001,210.8908660800007,54483.547256159996 2022-12-05,00:42:44.000,339,11105681,-795,0,1670200963,13013.97188027,210.79922739000176,54483.47738496001 2022-12-05,00:42:45.000,339,11105625,-795,0,1670200964,13014.012298130001,210.81332565000048,54483.4913592 2022-12-05,00:42:46.000,339,11105655,-795,0,1670200965,13013.944935029991,210.7639817399977,54483.28873272001 2022-12-05,00:42:47.000,339,11105658,-795,0,1670200966,13013.93146241,210.73578522000025,54483.50533344001 2022-12-05,00:42:48.000,339,11105686,-795,0,1670200967,13014.012298130001,210.6934904400041,54483.5612304 2022-12-05,00:42:49.000,339,11105699,-795,0,1670200968,13013.958407649996,210.70053957000346,54483.55424328001 2022-12-05,00:42:50.000,339,11105673,-795,0,1670200969,13013.88430823999,210.7287360900009,54483.55424328001 2022-12-05,00:42:51.000,339,11105561,-795,0,1670200970,13013.91125348,210.6793921799981,54483.55424328001 2022-12-05,00:42:52.000,339,11105652,-795,0,1670200971,13013.88430823999,210.65824479000003,54483.652062960005 2022-12-05,00:42:53.000,339,11105669,-795,0,1670200972,13013.857362999996,210.67234304999874,54483.72193416001 2022-12-05,00:42:54.000,339,11105684,-795,0,1670200973,13013.85062669,210.65119566000067,54483.78481824 2022-12-05,00:42:55.000,339,11105604,-795,0,1670200974,13013.72937311,210.63709740000195,54483.70795992 2022-12-05,00:42:56.000,339,11105711,-795,0,1670200975,13013.756318349995,210.65824479000003,54483.78481824 2022-12-05,00:42:57.000,339,11105681,-795,0,1670200976,13013.816945139995,210.6441465300013,54483.96648336 2022-12-05,00:42:58.000,339,11105670,-795,0,1670200977,13013.76305465999,210.6300482700026,54483.96648336 2022-12-05,00:42:59.000,339,11105595,-795,0,1670200978,13013.68221893999,210.65824479000003,54483.938534880006 2022-12-05,00:43:00.000,339,11105656,-795,0,1670200979,13013.66201000999,210.59480261999852,54483.61014024 2022-12-05,00:43:01.000,339,11105657,-795,0,1670200980,13013.72937311,210.61595001000387,54483.88962504001 2022-12-05,00:43:02.000,339,11105702,-795,0,1670200981,13013.736109419995,210.59480261999852,54483.819753840005 2022-12-05,00:43:03.000,339,11105646,-795,0,1670200982,13013.70916418,210.60185174999788,54483.84770232 2022-12-05,00:43:04.000,339,11105598,-795,0,1670200983,13013.85062669,210.62299914000323,54484.02238032 2022-12-05,00:43:05.000,339,11105666,-795,0,1670200984,13013.88430823999,210.60185174999788,54484.0153932 2022-12-05,00:43:06.000,339,11105688,-795,0,1670200985,13013.958407649996,210.62299914000323,54484.05731592001 2022-12-05,00:43:07.000,339,11105628,-795,0,1670200986,13013.924726099991,210.61595001000387,54483.99443184 2022-12-05,00:43:08.000,339,11105605,-795,0,1670200987,13014.019034439996,210.55955697000172,54484.02238032 2022-12-05,00:43:09.000,339,11105693,-795,0,1670200988,13014.052715990001,210.57365523000044,54484.05731592001 2022-12-05,00:43:10.000,339,11105615,-795,0,1670200989,13014.160496949997,210.58775348999916,54484.1202 2022-12-05,00:43:11.000,339,11105668,-795,0,1670200990,13014.200914809997,210.545458710003,54484.07827728001 2022-12-05,00:43:12.000,339,11105673,-795,0,1670200991,13014.234596360002,210.545458710003,54484.18308408 2022-12-05,00:43:13.000,339,11105637,-795,0,1670200992,13014.308695769992,210.545458710003,54484.23898104 2022-12-05,00:43:14.000,339,11105634,-795,0,1670200993,13014.416476730003,210.55955697000172,54484.322826480005 2022-12-05,00:43:15.000,339,11105635,-795,0,1670200994,13014.436685659988,210.55250784000236,54484.38571056 2022-12-05,00:43:16.000,339,11105685,-795,0,1670200995,13014.510785069993,210.58775348999916,54484.36474920001 2022-12-05,00:43:17.000,339,11105644,-795,0,1670200996,13014.490576139993,210.59480261999852,54484.420646160004 2022-12-05,00:43:18.000,339,11105684,-795,0,1670200997,13014.551202929993,210.5807043599998,54484.39269768001 2022-12-05,00:43:19.000,339,11105665,-795,0,1670200998,13014.584884479998,210.56660610000108,54484.56038856001 2022-12-05,00:43:20.000,339,11105663,-795,0,1670200999,13014.672456509994,210.60185174999788,54484.658208240005 2022-12-05,00:43:21.000,339,11105665,-795,0,1670201000,13014.645511269999,210.60185174999788,54484.66519536 2022-12-05,00:43:22.000,339,11105674,-795,0,1670201001,13014.645511269999,210.56660610000108,54484.65122112001 2022-12-05,00:43:23.000,339,11105612,-795,0,1670201002,13014.658983889989,210.61595001000387,54484.756027920004 2022-12-05,00:43:24.000,339,11105652,-795,0,1670201003,13014.645511269999,210.6300482700026,54484.756027920004 2022-12-05,00:43:25.000,339,11105675,-795,0,1670201004,13014.611829719994,210.62299914000323,54484.72807944001 2022-12-05,00:43:26.000,339,11105637,-795,0,1670201005,13014.645511269999,210.6300482700026,54484.77000216001 2022-12-05,00:43:27.000,339,11105678,-795,0,1670201006,13014.618566029989,210.66529391999939,54484.79795064001 2022-12-05,00:43:28.000,339,11105641,-795,0,1670201007,13014.726346989999,210.6934904400041,54485.00057712 2022-12-05,00:43:29.000,339,11105678,-795,0,1670201008,13014.71961067999,210.6934904400041,54485.0285256 2022-12-05,00:43:30.000,339,11105651,-795,0,1670201009,13014.78697378,210.6934904400041,54485.08442256001 2022-12-05,00:43:31.000,339,11105637,-795,0,1670201010,13014.73981960999,210.74988347999897,54485.091409680004 2022-12-05,00:43:32.000,339,11105645,-795,0,1670201011,13014.746555919999,210.7921782600024,54485.0285256 2022-12-05,00:43:33.000,339,11105621,-795,0,1670201012,13014.746555919999,210.86971869000263,54485.0983968 2022-12-05,00:43:34.000,339,11105652,-795,0,1670201013,13014.88128211999,210.876767820002,54485.22416496 2022-12-05,00:43:35.000,339,11105653,-795,0,1670201014,13014.834127949995,210.91201346999878,54485.2381392 2022-12-05,00:43:36.000,339,11105612,-795,0,1670201015,13014.84760057,210.99660302999837,54485.12634528 2022-12-05,00:43:37.000,339,11105679,-795,0,1670201016,13014.8678095,211.02479955000308,54485.18922936 2022-12-05,00:43:38.000,339,11105672,-795,0,1670201017,13015.02274462999,211.0882417200046,54485.33595888 2022-12-05,00:43:39.000,339,11105631,-795,0,1670201018,13014.894754739995,211.12348737000138,54485.07743544 2022-12-05,00:43:40.000,339,11105681,-795,0,1670201019,13014.975590459995,211.22922431999905,54485.25211344001 2022-12-05,00:43:41.000,339,11105634,-795,0,1670201020,13015.0698988,211.2856173600012,54485.4128172 2022-12-05,00:43:42.000,339,11105642,-795,0,1670201021,13015.06316248999,211.320863009998,54485.38486872 2022-12-05,00:43:43.000,339,11105700,-795,0,1670201022,13015.12378927999,211.4125017000042,54485.377881600005 2022-12-05,00:43:44.000,339,11105638,-795,0,1670201023,13015.211361310001,211.447747350001,54485.51762400001 2022-12-05,00:43:45.000,339,11105632,-795,0,1670201024,13015.231570240001,211.51823865000188,54485.63640504001 2022-12-05,00:43:46.000,339,11105625,-795,0,1670201025,13015.265251789991,211.58168082000338,54485.7272376 2022-12-05,00:43:47.000,339,11105656,-795,0,1670201026,13015.251779170001,211.65217212000425,54485.68531488001 2022-12-05,00:43:48.000,339,11105665,-795,0,1670201027,13015.339351199997,211.70151602999977,54485.75518608001 2022-12-05,00:43:49.000,339,11105625,-795,0,1670201028,13015.366296439992,211.81430211000406,54485.7971088 2022-12-05,00:43:50.000,339,11105639,-795,0,1670201029,13015.433659540002,211.85659689000022,54485.85300576001 2022-12-05,00:43:51.000,339,11105653,-795,0,1670201030,13015.474077400002,211.93413732000045,54485.89492848 2022-12-05,00:43:52.000,339,11105679,-795,0,1670201031,13015.534704190002,211.96233383999788,54485.91588984 2022-12-05,00:43:53.000,339,11105666,-795,0,1670201032,13015.575122050002,212.01167775000067,54485.929864080004 2022-12-05,00:43:54.000,339,11105659,-795,0,1670201033,13015.588594669993,212.0892181800009,54485.87396712001 2022-12-05,00:43:55.000,339,11105597,-795,0,1670201034,13015.703111939998,212.15970948000177,54486.08358072 2022-12-05,00:43:56.000,339,11105532,-795,0,1670201035,13015.763738729998,212.19495512999856,54486.097554960004 2022-12-05,00:43:57.000,339,11105639,-795,0,1670201036,13015.804156589998,212.25839730000007,54486.13947768001 2022-12-05,00:43:58.000,339,11105646,-795,0,1670201037,13015.844574449999,212.3006920800035,54486.1814004 2022-12-05,00:43:59.000,339,11105697,-795,0,1670201038,13015.851310759994,212.35003598999901,54486.0765936 2022-12-05,00:44:00.000,339,11105632,-795,0,1670201039,13015.911937549994,212.3852816400031,54486.216336000005 2022-12-05,00:44:01.000,339,11105657,-795,0,1670201040,13015.98603696,212.47692033000203,54486.32812992001 2022-12-05,00:44:02.000,339,11105658,-795,0,1670201041,13015.972564339994,212.4980677200001,54486.34909128 2022-12-05,00:44:03.000,339,11105616,-795,0,1670201042,13015.98603696,212.53331337000418,54486.46787232 2022-12-05,00:44:04.000,339,11105650,-795,0,1670201043,13015.98603696,212.5967555399984,54486.453898080006 2022-12-05,00:44:05.000,339,11105692,-795,0,1670201044,13015.95909171999,212.63905032000184,54486.54473064001 2022-12-05,00:44:06.000,339,11105607,-795,0,1670201045,13015.905201239999,212.71659075000207,54486.37005264 2022-12-05,00:44:07.000,339,11105622,-795,0,1670201046,13015.891728619994,212.75888552999822,54486.39800112 2022-12-05,00:44:08.000,339,11105638,-795,0,1670201047,13015.891728619994,212.80118031000166,54486.5307564 2022-12-05,00:44:09.000,339,11105648,-795,0,1670201048,13015.952355409994,212.87167161000252,54486.66351168001 2022-12-05,00:44:10.000,339,11105661,-795,0,1670201049,13015.932146479994,212.92101551999804,54486.71242152001 2022-12-05,00:44:11.000,339,11105635,-795,0,1670201050,13015.864783379999,213.01265421000426,54486.60761472 2022-12-05,00:44:12.000,339,11105689,-795,0,1670201051,13015.837838139989,213.0549489900004,54486.65652456 2022-12-05,00:44:13.000,339,11105630,-795,0,1670201052,13015.844574449999,213.12544029000128,54486.69146016001 2022-12-05,00:44:14.000,339,11105667,-795,0,1670201053,13015.905201239999,213.1677350700047,54486.74037000001 2022-12-05,00:44:15.000,339,11105644,-795,0,1670201054,13015.871519689994,213.23117723999894,54486.85216392 2022-12-05,00:44:16.000,339,11105630,-795,0,1670201055,13015.911937549994,213.27347202000237,54486.78229272001 2022-12-05,00:44:17.000,339,11105662,-795,0,1670201056,13015.952355409994,213.32986506000452,54486.838189680006 2022-12-05,00:44:18.000,339,11105660,-795,0,1670201057,13015.905201239999,213.39330722999875,54486.69844728 2022-12-05,00:44:19.000,339,11105618,-795,0,1670201058,13015.972564339994,213.4849459199977,54486.887099520005 2022-12-05,00:44:20.000,339,11105658,-795,0,1670201059,13015.945619099999,213.56953548000456,54486.78229272001 2022-12-05,00:44:21.000,339,11105651,-795,0,1670201060,13015.884992309999,213.67527243000222,54486.670498800006 2022-12-05,00:44:22.000,339,11105675,-795,0,1670201061,13015.925410169999,213.75281286000245,54486.68447304 2022-12-05,00:44:23.000,339,11105675,-795,0,1670201062,13015.911937549994,213.86559893999947,54486.69844728 2022-12-05,00:44:24.000,339,11105691,-795,0,1670201063,13015.992773269994,213.9431393699997,54486.817228320004 2022-12-05,00:44:25.000,339,11105664,-795,0,1670201064,13015.891728619994,213.92199198000162,54486.80325408 2022-12-05,00:44:26.000,339,11105686,-795,0,1670201065,13015.89846492999,213.9078937200029,54486.83120256001 2022-12-05,00:44:27.000,339,11105648,-795,0,1670201066,13015.93888278999,213.81625503000396,54486.72639576 2022-12-05,00:44:28.000,339,11105677,-795,0,1670201067,13016.033191129995,213.83035329000268,54486.67748592 2022-12-05,00:44:29.000,339,11105637,-795,0,1670201068,13016.16791733,213.90084459000354,54486.86613816 2022-12-05,00:44:30.000,339,11105629,-795,0,1670201069,13016.22854412,214.01363067000057,54486.87312528 2022-12-05,00:44:31.000,339,11105639,-795,0,1670201070,13016.18138994999,214.0911711000008,54486.94998360001 2022-12-05,00:44:32.000,339,11105684,-795,0,1670201071,13016.174653639995,214.18280978999974,54486.915048 2022-12-05,00:44:33.000,339,11105682,-795,0,1670201072,13016.18138994999,214.2533010900006,54486.90107376 2022-12-05,00:44:34.000,339,11105678,-795,0,1670201073,13016.18812626,214.33084152000083,54486.99889344001 2022-12-05,00:44:35.000,339,11105631,-795,0,1670201074,13016.18138994999,214.33084152000083,54486.82421544 2022-12-05,00:44:36.000,339,11105620,-795,0,1670201075,13016.18138994999,214.44362759999785,54486.97793208001 2022-12-05,00:44:37.000,339,11105672,-795,0,1670201076,13016.194862569995,214.50002064,54487.005880560006 2022-12-05,00:44:38.000,339,11105643,-795,0,1670201077,13016.14097208999,214.57051194000087,54486.887099520005 2022-12-05,00:44:39.000,339,11105706,-795,0,1670201078,13016.16791733,214.64100324000174,54487.04081616 2022-12-05,00:44:40.000,339,11105676,-795,0,1670201079,13016.194862569995,214.69034715000453,54486.92902224001 2022-12-05,00:44:41.000,339,11105673,-795,0,1670201080,13016.10055422999,214.72559280000132,54486.88011240001 2022-12-05,00:44:42.000,339,11105642,-795,0,1670201081,13016.10055422999,214.80313323000155,54487.005880560006 2022-12-05,00:44:43.000,339,11105642,-795,0,1670201082,13016.08034529999,214.8947719200005,54486.83120256001 2022-12-05,00:44:44.000,339,11105627,-795,0,1670201083,13016.114026849995,214.93706670000392,54486.87312528 2022-12-05,00:44:45.000,339,11105652,-795,0,1670201084,13016.08034529999,214.93706670000392,54486.768318480004 2022-12-05,00:44:46.000,339,11105657,-795,0,1670201085,13016.06013636999,214.93001757000457,54486.817228320004 2022-12-05,00:44:47.000,339,11105686,-795,0,1670201086,13015.945619099999,215.04985278000095,54486.88011240001 2022-12-05,00:44:48.000,339,11105643,-795,0,1670201087,13015.952355409994,215.13444234000053,54486.82421544 2022-12-05,00:44:49.000,339,11105671,-795,0,1670201088,13015.93888278999,215.19788451000204,54486.94998360001 2022-12-05,00:44:50.000,339,11105650,-795,0,1670201089,13016.01971850999,215.22608102999948,54487.03382904 2022-12-05,00:44:51.000,339,11105632,-795,0,1670201090,13015.93888278999,215.27542494000227,54487.0198548 2022-12-05,00:44:52.000,339,11105663,-795,0,1670201091,13015.871519689994,215.34591624000313,54486.90806088001 2022-12-05,00:44:53.000,339,11105629,-795,0,1670201092,13015.837838139989,215.402309279998,54486.88011240001 2022-12-05,00:44:54.000,339,11105684,-795,0,1670201093,13015.817629209989,215.47984970999823,54487.04780328001 2022-12-05,00:44:55.000,339,11105687,-795,0,1670201094,13015.824365519999,215.50804623000295,54487.103700240004 2022-12-05,00:44:56.000,339,11105644,-795,0,1670201095,13015.810892899994,215.5150953600023,54487.01286768 2022-12-05,00:44:57.000,339,11105679,-795,0,1670201096,13015.837838139989,215.56443926999782,54486.99889344001 2022-12-05,00:44:58.000,339,11105692,-795,0,1670201097,13015.871519689994,215.59263579000253,54487.103700240004 2022-12-05,00:44:59.000,339,11105671,-795,0,1670201098,13015.831101829994,215.64902883000468,54487.09671312001 2022-12-05,00:45:00.000,339,11105651,-795,0,1670201099,13015.797420279989,215.64197969999805,54486.96395784 2022-12-05,00:45:01.000,339,11105674,-795,0,1670201100,13015.837838139989,215.67017622000276,54487.06876464 2022-12-05,00:45:02.000,339,11105668,-795,0,1670201101,13015.757002419989,215.75476578000234,54486.936009360004 2022-12-05,00:45:03.000,339,11105653,-795,0,1670201102,13015.696375629988,215.7618149100017,54486.887099520005 2022-12-05,00:45:04.000,339,11105654,-795,0,1670201103,13015.736793489988,215.77591317000042,54486.96395784 2022-12-05,00:45:05.000,339,11105640,-795,0,1670201104,13015.709848249993,215.8464044700013,54487.04081616 2022-12-05,00:45:06.000,339,11105682,-795,0,1670201105,13015.622276219998,215.87460098999873,54486.94998360001 2022-12-05,00:45:07.000,339,11105674,-795,0,1670201106,13015.541440499997,215.86050273,54486.81024120001 2022-12-05,00:45:08.000,339,11105640,-795,0,1670201107,13015.507758949992,215.90279751000344,54486.8451768 2022-12-05,00:45:09.000,339,11105694,-795,0,1670201108,13015.474077400002,215.89574838000408,54486.97793208001 2022-12-05,00:45:10.000,339,11105675,-795,0,1670201109,13015.373032750002,215.88869925000472,54486.87312528 2022-12-05,00:45:11.000,339,11105697,-795,0,1670201110,13015.339351199997,215.90279751000344,54486.936009360004 2022-12-05,00:45:12.000,339,11105646,-795,0,1670201111,13015.285460719992,215.88869925000472,54487.005880560006 2022-12-05,00:45:13.000,339,11105717,-795,0,1670201112,13015.218097619996,215.9098466400028,54486.984919200004 2022-12-05,00:45:14.000,339,11105635,-795,0,1670201113,13015.076635109996,215.91689577000216,54486.887099520005 2022-12-05,00:45:15.000,339,11105626,-795,0,1670201114,13015.016008319995,215.87460098999873,54486.7753056 2022-12-05,00:45:16.000,339,11105676,-795,0,1670201115,13014.935172599995,215.86755185999937,54486.82421544 2022-12-05,00:45:17.000,339,11105631,-795,0,1670201116,13014.854336879995,215.88165011999808,54486.82421544 2022-12-05,00:45:18.000,339,11105627,-795,0,1670201117,13014.746555919999,215.83935534000193,54486.74735712 2022-12-05,00:45:19.000,339,11105667,-795,0,1670201118,13014.618566029989,215.81820795000385,54486.72639576 2022-12-05,00:45:20.000,339,11105673,-795,0,1670201119,13014.638774959989,215.8111588200045,54486.915048 2022-12-05,00:45:21.000,339,11105659,-795,0,1670201120,13014.551202929993,215.74066752000363,54486.88011240001 2022-12-05,00:45:22.000,339,11105675,-795,0,1670201121,13014.389531489993,215.71952012999827,54486.83120256001 2022-12-05,00:45:23.000,339,11105631,-795,0,1670201122,13014.376058870002,215.62788143999933,54486.82421544 2022-12-05,00:45:24.000,339,11105693,-795,0,1670201123,13014.261541599997,215.59263579000253,54486.75434424 2022-12-05,00:45:25.000,339,11105576,-795,0,1670201124,13014.194178500002,215.56443926999782,54486.69146016001 2022-12-05,00:45:26.000,339,11105681,-795,0,1670201125,13014.066188609992,215.5150953600023,54486.62857608 2022-12-05,00:45:27.000,339,11105637,-795,0,1670201126,13013.95167134,215.48689884000487,54486.50979504 2022-12-05,00:45:28.000,339,11105647,-795,0,1670201127,13013.965143959991,215.47984970999823,54486.57966624 2022-12-05,00:45:29.000,339,11105678,-795,0,1670201128,13013.93146241,215.42345667000336,54486.65652456 2022-12-05,00:45:30.000,339,11105662,-795,0,1670201129,13013.84389037999,215.33886711000378,54486.60761472 2022-12-05,00:45:31.000,339,11105642,-795,0,1670201130,13013.76979097,215.28952320000099,54486.54473064001 2022-12-05,00:45:32.000,339,11105675,-795,0,1670201131,13013.614855839995,215.2401792899982,54486.37005264 2022-12-05,00:45:33.000,339,11105656,-795,0,1670201132,13013.574437979994,215.2049336400014,54486.35607840001 2022-12-05,00:45:34.000,339,11105688,-795,0,1670201133,13013.527283809999,215.19083538000268,54486.34909128 2022-12-05,00:45:35.000,339,11105666,-795,0,1670201134,13013.507074879999,215.1062458200031,54486.34909128 2022-12-05,00:45:36.000,339,11105665,-795,0,1670201135,13013.426239159999,215.09214756000438,54486.27922008001 2022-12-05,00:45:37.000,339,11105645,-795,0,1670201136,13013.399293919989,215.0216562600035,54486.22332312 2022-12-05,00:45:38.000,339,11105654,-795,0,1670201137,13013.365612369998,214.97936148000008,54486.265245840004 2022-12-05,00:45:39.000,339,11105630,-795,0,1670201138,13013.278040339988,214.8947719200005,54486.17441328 2022-12-05,00:45:40.000,339,11105664,-795,0,1670201139,13013.210677239993,214.8595262700037,54486.0765936 2022-12-05,00:45:41.000,339,11105664,-795,0,1670201140,13013.123105209997,214.82428061999963,54485.98576104 2022-12-05,00:45:42.000,339,11105653,-795,0,1670201141,13012.927752219992,214.73969106000004,54485.52461112 2022-12-05,00:45:43.000,339,11105628,-795,0,1670201142,13012.900806979997,214.73969106000004,54485.70627624001 2022-12-05,00:45:44.000,339,11105648,-795,0,1670201143,13012.887334359992,214.66215062999981,54485.832044400006 2022-12-05,00:45:45.000,339,11105671,-795,0,1670201144,13012.853652810001,214.5987084599983,54485.80409592001 2022-12-05,00:45:46.000,339,11105711,-795,0,1670201145,13012.799762329996,214.55641368000215,54485.81807016 2022-12-05,00:45:47.000,339,11105665,-795,0,1670201146,13012.56399147999,214.48592238000128,54485.53159824 2022-12-05,00:45:48.000,339,11105648,-795,0,1670201147,13012.557255169995,214.50706976999936,54485.55954672 2022-12-05,00:45:49.000,339,11105722,-795,0,1670201148,13012.46968314,214.47887325000193,54485.50364976 2022-12-05,00:45:50.000,339,11105625,-795,0,1670201149,13012.38211110999,214.41543108000042,54485.46871416001 2022-12-05,00:45:51.000,339,11105649,-795,0,1670201150,13012.287802769999,214.40838195000106,54485.52461112 2022-12-05,00:45:52.000,339,11105679,-795,0,1670201151,13012.227175979999,214.38723456000298,54485.38486872 2022-12-05,00:45:53.000,339,11105655,-795,0,1670201152,13012.180021809989,214.3660871700049,54485.377881600005 2022-12-05,00:45:54.000,339,11105645,-795,0,1670201153,13012.166549189998,214.3519889099989,54485.46172704 2022-12-05,00:45:55.000,339,11105672,-795,0,1670201154,13012.112658709993,214.34493977999955,54485.31499752 2022-12-05,00:45:56.000,339,11105679,-795,0,1670201155,13012.078977159988,214.32379239000147,54485.27307480001 2022-12-05,00:45:57.000,339,11105629,-795,0,1670201156,13011.971196199993,214.28854674000468,54485.06346120001 2022-12-05,00:45:58.000,339,11105672,-795,0,1670201157,13011.950987269993,214.26739934999932,54485.02153848 2022-12-05,00:45:59.000,339,11105656,-795,0,1670201158,13011.937514650002,214.18280978999974,54485.11935816 2022-12-05,00:46:00.000,339,11105657,-795,0,1670201159,13011.937514650002,214.16166240000166,54485.19621648 2022-12-05,00:46:01.000,339,11105694,-795,0,1670201160,13011.870151549992,214.13346588000422,54485.091409680004 2022-12-05,00:46:02.000,339,11105701,-795,0,1670201161,13011.802788449997,214.14051501000358,54484.98660288001 2022-12-05,00:46:03.000,339,11105676,-795,0,1670201162,13011.782579519997,214.06297458000336,54485.00756424 2022-12-05,00:46:04.000,339,11105664,-795,0,1670201163,13011.681534869997,214.03477805999864,54484.84686048001 2022-12-05,00:46:05.000,339,11105645,-795,0,1670201164,13011.735425350002,213.99953241000185,54484.8887832 2022-12-05,00:46:06.000,339,11105652,-795,0,1670201165,13011.593962840001,213.96428675999778,54484.59532416 2022-12-05,00:46:07.000,339,11105677,-795,0,1670201166,13011.587226529991,213.92199198000162,54484.69314384 2022-12-05,00:46:08.000,339,11105671,-795,0,1670201167,13011.560281289996,213.89379546000418,54484.8538476 2022-12-05,00:46:09.000,339,11105681,-795,0,1670201168,13011.540072359996,213.81625503000396,54484.825899120005 2022-12-05,00:46:10.000,339,11105680,-795,0,1670201169,13011.526599739991,213.77396025000053,54484.73506656 2022-12-05,00:46:11.000,339,11105670,-795,0,1670201170,13011.47270926,213.71756720999838,54484.658208240005 2022-12-05,00:46:12.000,339,11105675,-795,0,1670201171,13011.37166461,213.65412504000415,54484.46256888001 2022-12-05,00:46:13.000,339,11105624,-795,0,1670201172,13011.33124675,213.6329776499988,54484.36474920001 2022-12-05,00:46:14.000,339,11105662,-795,0,1670201173,13011.34471936999,213.55543721999857,54484.42763328 2022-12-05,00:46:15.000,339,11105675,-795,0,1670201174,13011.30430150999,213.50609331000305,54484.26692952001 2022-12-05,00:46:16.000,339,11105696,-795,0,1670201175,13011.30430150999,213.45674940000026,54484.44859464 2022-12-05,00:46:17.000,339,11105666,-795,0,1670201176,13011.317774129995,213.39330722999875,54484.30885224 2022-12-05,00:46:18.000,339,11105682,-795,0,1670201177,13011.277356269995,213.36511071000132,54484.26692952001 2022-12-05,00:46:19.000,339,11105604,-795,0,1670201178,13011.20325685999,213.31576679999853,54484.06430304 2022-12-05,00:46:20.000,339,11105631,-795,0,1670201179,13011.216729479995,213.21002985000086,54484.12718712001 2022-12-05,00:46:21.000,339,11105689,-795,0,1670201180,13011.196520549995,213.17478420000407,54484.16910984 2022-12-05,00:46:22.000,339,11105618,-795,0,1670201181,13011.12242113999,213.11134203000256,54483.89661216 2022-12-05,00:46:23.000,339,11105650,-795,0,1670201182,13011.075266969994,213.0408507300017,54483.97347048 2022-12-05,00:46:24.000,339,11105675,-795,0,1670201183,13011.034849109994,212.98445768999954,54483.917573520004 2022-12-05,00:46:25.000,339,11105681,-795,0,1670201184,13011.034849109994,212.92806465000467,54483.97347048 2022-12-05,00:46:26.000,339,11105708,-795,0,1670201185,13011.028112799999,212.90691725999932,54483.89661216 2022-12-05,00:46:27.000,339,11105704,-795,0,1670201186,13010.933804459994,212.7941311800023,54483.70795992 2022-12-05,00:46:28.000,339,11105657,-795,0,1670201187,13010.906859219998,212.75888552999822,54483.62411448001 2022-12-05,00:46:29.000,339,11105635,-795,0,1670201188,13010.819287189988,212.70249249000335,54483.582191760004 2022-12-05,00:46:30.000,339,11105663,-715,0,1670201189,13010.812550879993,212.62495206000312,54483.6660372 2022-12-05,00:46:31.000,339,11105666,-795,0,1670201190,13010.805814569998,212.5967555399984,54483.62411448001 2022-12-05,00:46:32.000,339,11105701,-795,0,1670201191,13010.751924089993,212.51921510999819,54483.51232056 2022-12-05,00:46:33.000,339,11105642,-795,0,1670201192,13010.785605639998,212.4628220700033,54483.44244936 2022-12-05,00:46:34.000,339,11105655,-795,0,1670201193,13010.778869330003,212.3993799000018,54483.51930768 2022-12-05,00:46:35.000,339,11105600,-795,0,1670201194,13010.778869330003,212.35708511999837,54483.35860392001 2022-12-05,00:46:36.000,339,11105678,-795,0,1670201195,13010.772133019993,212.30774121000286,54483.26078424001 2022-12-05,00:46:37.000,339,11105612,-795,0,1670201196,13010.731715159993,212.30774121000286,54483.09309336001 2022-12-05,00:46:38.000,339,11105646,-675,0,1670201197,13010.772133019993,212.20905339000456,54483.08610624 2022-12-05,00:46:39.000,339,11105670,-795,0,1670201198,13010.778869330003,212.20905339000456,54483.15597744 2022-12-05,00:46:40.000,339,11105685,-795,0,1670201199,13010.826023499998,212.14561122000305,54483.21886152001 2022-12-05,00:46:41.000,339,11105638,-795,0,1670201200,13010.812550879993,212.11036556999898,54483.11405472 2022-12-05,00:46:42.000,339,11105499,-795,0,1670201201,13010.758660400003,212.1244638299977,54482.84155704 2022-12-05,00:46:43.000,339,11105610,-795,0,1670201202,13010.758660400003,212.14561122000305,54482.89046688 2022-12-05,00:46:44.000,339,11105543,-795,0,1670201203,13010.866441359998,212.03282513999875,54482.93937672 2022-12-05,00:46:45.000,339,11105620,-795,0,1670201204,13010.886650289998,211.9905303600026,54482.722776 2022-12-05,00:46:46.000,339,11105654,-795,0,1670201205,13010.987694939999,212.0046286200013,54482.92540248001 2022-12-05,00:46:47.000,339,11105588,-795,0,1670201206,13011.021376489989,212.01167775000067,54482.77168584 2022-12-05,00:46:48.000,339,11105644,-795,0,1670201207,13011.014640179994,211.99757949000195,54482.73675024001 2022-12-05,00:46:49.000,339,11105646,-795,0,1670201208,13011.095475899994,211.97643210000388,54482.65989192 2022-12-05,00:46:50.000,339,11105661,-795,0,1670201209,13011.115684829994,211.98348123000324,54482.764698720006 2022-12-05,00:46:51.000,339,11105591,-795,0,1670201210,13011.16957531,211.9270881900011,54482.68784040001 2022-12-05,00:46:52.000,339,11105688,-795,0,1670201211,13011.14263006999,211.94823557999916,54482.50617528 2022-12-05,00:46:53.000,339,11105606,-795,0,1670201212,13011.16283899999,211.94823557999916,54482.53412376 2022-12-05,00:46:54.000,339,11105649,-795,0,1670201213,13011.27061996,212.0046286200013,54482.61098208 2022-12-05,00:46:55.000,339,11105641,-795,0,1670201214,13011.27061996,211.96938297000452,54482.49918816001 2022-12-05,00:46:56.000,339,11105629,-795,0,1670201215,13011.25041103,211.98348123000324,54482.38739424 2022-12-05,00:46:57.000,339,11105636,-795,0,1670201216,13011.37166461,211.98348123000324,54482.59002072001 2022-12-05,00:46:58.000,339,11105685,-795,0,1670201217,13011.439027709996,211.93413732000045,54482.56207224 2022-12-05,00:46:59.000,339,11105592,-795,0,1670201218,13011.51312712,211.98348123000324,54482.65989192 2022-12-05,00:47:00.000,339,11105710,-795,0,1670201219,13011.573753910001,212.01872688000003,54482.61796920001 2022-12-05,00:47:01.000,339,11105689,-795,0,1670201220,13011.627644389991,212.0398742699981,54482.5830336 2022-12-05,00:47:02.000,339,11105684,-795,0,1670201221,13011.607435459991,212.06807079000282,54482.53412376 2022-12-05,00:47:03.000,339,11105639,-795,0,1670201222,13011.627644389991,212.13151296000433,54482.41534272 2022-12-05,00:47:04.000,339,11105682,-795,0,1670201223,13011.728689039992,212.13151296000433,54482.50617528 2022-12-05,00:47:05.000,339,11105688,-795,0,1670201224,13011.843206309997,212.15970948000177,54482.54809800001 2022-12-05,00:47:06.000,339,11105661,-795,0,1670201225,13011.897096790002,212.14561122000305,54482.408355600004 2022-12-05,00:47:07.000,339,11105618,-795,0,1670201226,13011.937514650002,212.16675861000112,54482.359445760005 2022-12-05,00:47:08.000,339,11105682,-795,0,1670201227,13012.031822989993,212.17380774000048,54482.34547152 2022-12-05,00:47:09.000,339,11105618,-795,0,1670201228,13012.153076569994,212.17380774000048,54482.33149728001 2022-12-05,00:47:10.000,339,11105645,-795,0,1670201229,13012.287802769999,212.1879059999992,54482.38739424 2022-12-05,00:47:11.000,339,11105654,-795,0,1670201230,13012.395583729995,212.23020078000263,54482.478226800005 2022-12-05,00:47:12.000,339,11105626,-795,0,1670201231,13012.42252896999,212.2513481700007,54482.359445760005 2022-12-05,00:47:13.000,339,11105651,-795,0,1670201232,13012.57072779,212.24429904000135,54482.41534272 2022-12-05,00:47:14.000,339,11105660,-795,0,1670201233,13012.67177244,212.30774121000286,54482.50617528 2022-12-05,00:47:15.000,339,11105577,-795,0,1670201234,13012.799762329996,212.27954468999815,54482.46425256 2022-12-05,00:47:16.000,339,11105650,-795,0,1670201235,13012.873861740001,212.32183947000158,54482.46425256 2022-12-05,00:47:17.000,339,11105665,-795,0,1670201236,13012.880598049996,212.28659382000478,54482.33149728001 2022-12-05,00:47:18.000,339,11105654,-795,0,1670201237,13012.974906390002,212.3359377300003,54482.34547152 2022-12-05,00:47:19.000,339,11105672,-795,0,1670201238,13013.089423659992,212.36413424999773,54482.49220104 2022-12-05,00:47:20.000,339,11105625,-795,0,1670201239,13013.170259379993,212.32888860000094,54482.56207224 2022-12-05,00:47:21.000,339,11105615,-795,0,1670201240,13013.217413549988,212.35003598999901,54482.50617528 2022-12-05,00:47:22.000,339,11105687,-795,0,1670201241,13013.244358789998,212.35003598999901,54482.43630408 2022-12-05,00:47:23.000,339,11105594,-795,0,1670201242,13013.392557609994,212.3359377300003,54482.597007840006 2022-12-05,00:47:24.000,339,11105662,-795,0,1670201243,13013.379084989989,212.32888860000094,54482.5131624 2022-12-05,00:47:25.000,339,11105667,-795,0,1670201244,13013.392557609994,212.35708511999837,54482.52014952001 2022-12-05,00:47:26.000,339,11105684,-795,0,1670201245,13013.298249269988,212.39233077000245,54482.46425256 2022-12-05,00:47:27.000,339,11105688,-795,0,1670201246,13013.325194509998,212.50511684999947,54482.4432912 2022-12-05,00:47:28.000,339,11105656,-795,0,1670201247,13013.426239159999,212.61790293000377,54482.56905936001 2022-12-05,00:47:29.000,339,11105637,-795,0,1670201248,13013.52054749999,212.695443360004,54482.60399496 2022-12-05,00:47:30.000,339,11105667,-795,0,1670201249,13013.635064769995,212.73773814000015,54482.70181464 2022-12-05,00:47:31.000,339,11105585,-795,0,1670201250,13013.695691559995,212.68839423000463,54482.75771160001 2022-12-05,00:47:32.000,339,11105674,-795,0,1670201251,13013.72937311,212.681345099998,54482.63893056001 2022-12-05,00:47:33.000,339,11105639,-795,0,1670201252,13013.76979097,212.67429596999864,54482.67386616 2022-12-05,00:47:34.000,339,11105707,-795,0,1670201253,13013.85062669,212.65314858000056,54482.79963432 2022-12-05,00:47:35.000,339,11105702,-795,0,1670201254,13013.93146241,212.6460994500012,54482.90444112001 2022-12-05,00:47:36.000,339,11105660,-795,0,1670201255,13013.965143959991,212.63200119000248,54482.90444112001 2022-12-05,00:47:37.000,339,11105629,-795,0,1670201256,13014.039243369996,212.63905032000184,54483.0371964 2022-12-05,00:47:38.000,339,11105687,-795,0,1670201257,13014.032507060001,212.63200119000248,54483.01623504 2022-12-05,00:47:39.000,339,11105629,-795,0,1670201258,13014.180705879997,212.6460994500012,54483.05117064001 2022-12-05,00:47:40.000,339,11105644,-795,0,1670201259,13014.207651119992,212.6108538000044,54483.12104184001 2022-12-05,00:47:41.000,339,11105636,-795,0,1670201260,13014.207651119992,212.63200119000248,54483.07213200001 2022-12-05,00:47:42.000,339,11105689,-795,0,1670201261,13014.275014220002,212.5826572799997,54483.09309336001 2022-12-05,00:47:43.000,339,11105667,-795,0,1670201262,13014.382795179998,212.57560815000033,54483.07213200001 2022-12-05,00:47:44.000,339,11105637,-795,0,1670201263,13014.322168389997,212.57560815000033,54483.09309336001 2022-12-05,00:47:45.000,339,11105675,-795,0,1670201264,13014.551202929993,212.55446076000226,54483.37257816 2022-12-05,00:47:46.000,339,11105705,-795,0,1670201265,13014.605093409999,212.53331337000418,54483.3516168 2022-12-05,00:47:47.000,339,11105641,-795,0,1670201266,13014.625302339999,212.54036250000354,54483.30270696 2022-12-05,00:47:48.000,339,11105614,-795,0,1670201267,13014.69940174999,212.4980677200001,54483.29571984 2022-12-05,00:47:49.000,339,11105667,-795,0,1670201268,13014.746555919999,212.4839694600014,54483.39353952 2022-12-05,00:47:50.000,339,11105640,-795,0,1670201269,13014.82739164,212.46987120000267,54483.33065544 2022-12-05,00:47:51.000,339,11105650,-795,0,1670201270,13014.874545809995,212.44167467999796,54483.47738496001 2022-12-05,00:47:52.000,339,11105686,-795,0,1670201271,13014.88801843,212.42757641999924,54483.42847512001 2022-12-05,00:47:53.000,339,11105654,-795,0,1670201272,13014.84086425999,212.44167467999796,54483.40052664 2022-12-05,00:47:54.000,339,11105647,-795,0,1670201273,13014.975590459995,212.3993799000018,54483.64507584001 2022-12-05,00:47:55.000,339,11105621,-795,0,1670201274,13014.94864522,212.3993799000018,54483.652062960005 2022-12-05,00:47:56.000,339,11105648,-795,0,1670201275,13014.92843629,212.41347816000052,54483.67302432001 2022-12-05,00:47:57.000,339,11105669,-795,0,1670201276,13014.84760057,212.40642903000116,54483.61712736 2022-12-05,00:47:58.000,339,11105689,-795,0,1670201277,13014.90822736,212.4487238100046,54483.6311016 2022-12-05,00:47:59.000,339,11105663,-795,0,1670201278,13014.834127949995,212.51921510999819,54483.603153120006 2022-12-05,00:48:00.000,339,11105676,-795,0,1670201279,13014.975590459995,212.5826572799997,54483.77783112 2022-12-05,00:48:01.000,339,11105695,-795,0,1670201280,13015.016008319995,212.60380466999777,54483.83372808 2022-12-05,00:48:02.000,339,11105658,-795,0,1670201281,13015.06316248999,212.56150989000162,54483.79879248 2022-12-05,00:48:03.000,339,11105628,-795,0,1670201282,13015.137261899996,212.51216597999883,54484.02936744001 2022-12-05,00:48:04.000,339,11105693,-795,0,1670201283,13015.211361310001,212.4980677200001,54484.00141896 2022-12-05,00:48:05.000,339,11105702,-795,0,1670201284,13015.164207139991,212.4346255499986,54484.11321288 2022-12-05,00:48:06.000,339,11105670,-795,0,1670201285,13015.137261899996,212.44167467999796,54484.02936744001 2022-12-05,00:48:07.000,339,11105691,-795,0,1670201286,13015.137261899996,212.46987120000267,54484.050328799996 2022-12-05,00:48:08.000,339,11105697,-795,0,1670201287,13015.13052559,212.4628220700033,54484.2599424 2022-12-05,00:48:09.000,339,11105689,-795,0,1670201288,13015.204624999991,212.4839694600014,54484.3996848 2022-12-05,00:48:10.000,339,11105666,-795,0,1670201289,13015.231570240001,212.50511684999947,54484.469556000004 2022-12-05,00:48:11.000,339,11105630,-795,0,1670201290,13015.164207139991,212.51921510999819,54484.441607520006 2022-12-05,00:48:12.000,339,11105677,-795,0,1670201291,13015.164207139991,212.51921510999819,54484.28090376 2022-12-05,00:48:13.000,339,11105607,-795,0,1670201292,13015.13052559,212.5826572799997,54484.39269768001 2022-12-05,00:48:14.000,339,11105611,-795,0,1670201293,13015.197888689996,212.5474116300029,54484.539427200005 2022-12-05,00:48:15.000,339,11105705,-795,0,1670201294,13015.231570240001,212.56855902000098,54484.61628552 2022-12-05,00:48:16.000,339,11105653,-795,0,1670201295,13015.231570240001,212.60380466999777,54484.644234 2022-12-05,00:48:17.000,339,11105680,-795,0,1670201296,13015.224833929991,212.5967555399984,54484.67218248 2022-12-05,00:48:18.000,339,11105672,-795,0,1670201297,13015.312405960001,212.5967555399984,54484.83288624 2022-12-05,00:48:19.000,339,11105660,-795,0,1670201298,13015.332614890001,212.70249249000335,54484.86782184001 2022-12-05,00:48:20.000,339,11105678,-795,0,1670201299,13015.352823820002,212.70249249000335,54484.84686048001 2022-12-05,00:48:21.000,339,11105664,-795,0,1670201300,13015.366296439992,212.75183639999887,54484.90974456 2022-12-05,00:48:22.000,339,11105721,-795,0,1670201301,13015.339351199997,212.75888552999822,54484.83288624 2022-12-05,00:48:23.000,339,11105656,-795,0,1670201302,13015.386505369992,212.81527857000037,54484.97961576 2022-12-05,00:48:24.000,339,11105669,-795,0,1670201303,13015.514495260002,212.8434750899978,54485.210190720005 2022-12-05,00:48:25.000,339,11105696,-795,0,1670201304,13015.514495260002,212.8434750899978,54485.29403616 2022-12-05,00:48:26.000,339,11105647,-795,0,1670201305,13015.534704190002,212.85052422000444,54485.33595888 2022-12-05,00:48:27.000,339,11105614,-795,0,1670201306,13015.453868470002,212.91396638999868,54485.15429376001 2022-12-05,00:48:28.000,339,11105669,-795,0,1670201307,13015.480813709997,212.87167161000252,54485.280061920006 2022-12-05,00:48:29.000,339,11105674,-795,0,1670201308,13015.554913120002,212.90691725999932,54485.35692024 2022-12-05,00:48:30.000,339,11105662,-795,0,1670201309,13015.581858359998,212.92101551999804,54485.46871416001 2022-12-05,00:48:31.000,339,11105654,-795,0,1670201310,13015.575122050002,212.9562611700021,54485.60146944 2022-12-05,00:48:32.000,339,11105693,-795,0,1670201311,13015.527967879993,212.8928190000006,54485.447752800006 2022-12-05,00:48:33.000,339,11105664,-795,0,1670201312,13015.629012529993,212.97035943000083,54485.664353520006 2022-12-05,00:48:34.000,339,11105678,-795,0,1670201313,13015.669430389993,212.90691725999932,54485.762173200004 2022-12-05,00:48:35.000,339,11105610,-795,0,1670201314,13015.588594669993,212.91396638999868,54485.81807016 2022-12-05,00:48:36.000,339,11105616,-795,0,1670201315,13015.615539910003,212.87872074000188,54485.84601864 2022-12-05,00:48:37.000,339,11105632,-795,0,1670201316,13015.561649429997,212.87167161000252,54485.7971088 2022-12-05,00:48:38.000,339,11105685,-795,0,1670201317,13015.548176809993,212.86462248000316,54485.832044400006 2022-12-05,00:48:39.000,339,11105644,-795,0,1670201318,13015.541440499997,212.87872074000188,54486.02069664001 2022-12-05,00:48:40.000,339,11105659,-795,0,1670201319,13015.568385739993,212.8575733500038,54486.06261936 2022-12-05,00:48:41.000,339,11105667,-795,0,1670201320,13015.487550019992,212.85052422000444,54485.950825440006 2022-12-05,00:48:42.000,339,11105690,-795,0,1670201321,13015.514495260002,212.8293768299991,54486.02768376 2022-12-05,00:48:43.000,339,11105598,-795,0,1670201322,13015.460604779997,212.82232769999973,54486.24428448 2022-12-05,00:48:44.000,339,11105683,-795,0,1670201323,13015.426923229992,212.75183639999887,54486.20236176 2022-12-05,00:48:45.000,339,11105643,-795,0,1670201324,13015.386505369992,212.78708205000294,54486.13249056 2022-12-05,00:48:46.000,339,11105688,-795,0,1670201325,13015.359560129997,212.77298379000422,54486.23729736001 2022-12-05,00:48:47.000,339,11105700,-795,0,1670201326,13015.332614890001,212.808229440001,54486.23031024 2022-12-05,00:48:48.000,339,11105672,-795,0,1670201327,13015.346087509992,212.78708205000294,54486.42594960001 2022-12-05,00:48:49.000,339,11105698,-795,0,1670201328,13015.312405960001,212.7941311800023,54486.62857608 2022-12-05,00:48:50.000,339,11105731,-795,0,1670201329,13015.332614890001,212.77298379000422,54486.600627600004 2022-12-05,00:48:51.000,339,11105667,-795,0,1670201330,13015.218097619996,212.82232769999973,54486.55870488 2022-12-05,00:48:52.000,339,11105658,-795,0,1670201331,13015.12378927999,212.82232769999973,54486.432936720004 2022-12-05,00:48:53.000,339,11105686,-795,0,1670201332,13015.17094345,212.86462248000316,54486.53774352 2022-12-05,00:48:54.000,339,11105661,-795,0,1670201333,13015.184416069991,212.86462248000316,54486.61460184001 2022-12-05,00:48:55.000,339,11105706,-795,0,1670201334,13015.19115238,212.8575733500038,54486.719408640005 2022-12-05,00:48:56.000,339,11105669,-795,0,1670201335,13015.184416069991,212.8928190000006,54486.74037000001 2022-12-05,00:48:57.000,339,11105720,-795,0,1670201336,13015.13052559,212.90691725999932,54486.621588960006 2022-12-05,00:48:58.000,339,11105712,-795,0,1670201337,13015.258515479996,212.94921204000275,54486.88011240001 2022-12-05,00:48:59.000,339,11105614,-795,0,1670201338,13015.238306549996,212.99855594999826,54486.88011240001 2022-12-05,00:49:00.000,339,11105742,-795,0,1670201339,13015.278724409996,212.9562611700021,54486.87312528 2022-12-05,00:49:01.000,339,11105654,-795,0,1670201340,13015.251779170001,213.0056050800049,54486.92203512 2022-12-05,00:49:02.000,339,11105705,-795,0,1670201341,13015.285460719992,213.0056050800049,54486.85915104001 2022-12-05,00:49:03.000,339,11105652,-795,0,1670201342,13015.278724409996,213.09019464000448,54486.887099520005 2022-12-05,00:49:04.000,339,11105685,-795,0,1670201343,13015.406714299992,213.09019464000448,54486.97793208001 2022-12-05,00:49:05.000,339,11105690,-795,0,1670201344,13015.447132159992,213.09724377000384,54487.14562296001 2022-12-05,00:49:06.000,339,11105705,-795,0,1670201345,13015.474077400002,213.1888824600028,54487.222481280005 2022-12-05,00:49:07.000,339,11105644,-795,0,1670201346,13015.501022639997,213.1677350700047,54487.14562296001 2022-12-05,00:49:08.000,339,11105707,-795,0,1670201347,13015.426923229992,213.1888824600028,54487.0198548 2022-12-05,00:49:09.000,339,11105642,-795,0,1670201348,13015.480813709997,213.2523246300043,54487.089726 2022-12-05,00:49:10.000,339,11105664,-795,0,1670201349,13015.561649429997,213.266422890003,54487.21549416001 2022-12-05,00:49:11.000,339,11105626,-795,0,1670201350,13015.581858359998,213.28052115000173,54487.271391120004 2022-12-05,00:49:12.000,339,11105666,-795,0,1670201351,13015.615539910003,213.30871766999917,54487.26440400001 2022-12-05,00:49:13.000,339,11105700,-795,0,1670201352,13015.615539910003,213.34396332000324,54487.2993396 2022-12-05,00:49:14.000,339,11105710,-795,0,1670201353,13015.629012529993,213.39330722999875,54487.38318504001 2022-12-05,00:49:15.000,339,11105665,-795,0,1670201354,13015.649221459993,213.4003563599981,54487.28536536001 2022-12-05,00:49:16.000,339,11105628,-795,0,1670201355,13015.682903009998,213.4497002700009,54487.460043360006 2022-12-05,00:49:17.000,339,11105691,-795,0,1670201356,13015.655957769988,213.44265114000154,54487.46703048 2022-12-05,00:49:18.000,339,11105669,-795,0,1670201357,13015.696375629988,213.49199505000433,54487.61376 2022-12-05,00:49:19.000,339,11105620,-795,0,1670201358,13015.716584559988,213.52724070000113,54487.69760544001 2022-12-05,00:49:20.000,339,11105682,-795,0,1670201359,13015.763738729998,213.61183026000072,54487.6836312 2022-12-05,00:49:21.000,339,11105652,-795,0,1670201360,13015.676166699988,213.68232156000158,54487.6836312 2022-12-05,00:49:22.000,339,11105685,-795,0,1670201361,13015.709848249993,213.72461633999774,54487.78145088 2022-12-05,00:49:23.000,339,11105634,-795,0,1670201362,13015.662694079998,213.73166547000437,54487.86529632001 2022-12-05,00:49:24.000,339,11105634,-795,0,1670201363,13015.676166699988,213.80215676999796,54487.80939936 2022-12-05,00:49:25.000,339,11105673,-795,0,1670201364,13015.662694079998,213.82330416000332,54487.90721904 2022-12-05,00:49:26.000,339,11105708,-795,0,1670201365,13015.642485149998,213.90084459000354,54487.88625768001 2022-12-05,00:49:27.000,339,11105653,-795,0,1670201366,13015.608803599993,213.98543415000313,54487.86529632001 2022-12-05,00:49:28.000,339,11105703,-795,0,1670201367,13015.703111939998,213.99953241000185,54488.10285840001 2022-12-05,00:49:29.000,339,11105723,-795,0,1670201368,13015.682903009998,214.08412197000143,54488.17272960001 2022-12-05,00:49:30.000,339,11105681,-795,0,1670201369,13015.743529799998,214.07707284000207,54488.21465232 2022-12-05,00:49:31.000,339,11105702,-795,0,1670201370,13015.723320869998,214.1546132700023,54488.16574248 2022-12-05,00:49:32.000,339,11105680,-795,0,1670201371,13015.682903009998,214.1898589199991,54488.08189704001 2022-12-05,00:49:33.000,339,11105610,-795,0,1670201372,13015.716584559988,214.24625196000125,54488.04696144 2022-12-05,00:49:34.000,339,11105672,-795,0,1670201373,13015.817629209989,214.26035021999996,54488.07490992 2022-12-05,00:49:35.000,339,11105657,-795,0,1670201374,13015.810892899994,214.28854674000468,54488.05394856001 2022-12-05,00:49:36.000,339,11105683,-795,0,1670201375,13015.851310759994,214.37313630000426,54488.02600008 2022-12-05,00:49:37.000,339,11105662,-795,0,1670201376,13015.824365519999,214.44362759999785,54488.060935680005 2022-12-05,00:49:38.000,339,11105663,-795,0,1670201377,13015.884992309999,214.52116802999808,54488.312472 2022-12-05,00:49:39.000,339,11105708,-795,0,1670201378,13015.837838139989,214.5493645500028,54488.26356216 2022-12-05,00:49:40.000,339,11105688,-795,0,1670201379,13015.831101829994,214.62690498000302,54488.35439472 2022-12-05,00:49:41.000,339,11105680,-795,0,1670201380,13015.824365519999,214.63395411000238,54488.42426592 2022-12-05,00:49:42.000,339,11105684,-795,0,1670201381,13015.851310759994,214.73969106000004,54488.445227280004 2022-12-05,00:49:43.000,339,11105635,-795,0,1670201382,13015.891728619994,214.7467401899994,54488.5220856 2022-12-05,00:49:44.000,339,11105661,-795,0,1670201383,13015.952355409994,214.87362453000242,54488.68977648 2022-12-05,00:49:45.000,339,11105679,-795,0,1670201384,13015.99950957999,214.92296843999793,54488.79458328001 2022-12-05,00:49:46.000,339,11105655,-795,0,1670201385,13015.945619099999,214.958214090002,54488.54304696 2022-12-05,00:49:47.000,339,11105652,-795,0,1670201386,13015.97930064999,215.0428036500016,54488.78759616 2022-12-05,00:49:48.000,339,11105708,-795,0,1670201387,13015.93888278999,215.09919669000374,54488.70375072001 2022-12-05,00:49:49.000,339,11105630,-795,0,1670201388,13015.925410169999,215.12034408000181,54488.75964768 2022-12-05,00:49:50.000,339,11105656,-795,0,1670201389,13015.95909171999,215.21198277000076,54488.86445448 2022-12-05,00:49:51.000,339,11105690,-795,0,1670201390,13015.95909171999,215.33181798000442,54488.91336432 2022-12-05,00:49:52.000,339,11105621,-795,0,1670201391,13015.911937549994,215.3882110199993,54488.87144160001 2022-12-05,00:49:53.000,339,11105689,-795,0,1670201392,13015.925410169999,215.44460406000144,54488.9762484 2022-12-05,00:49:54.000,339,11105687,-795,0,1670201393,13015.952355409994,215.5150953600023,54489.08804232001 2022-12-05,00:49:55.000,339,11105636,-795,0,1670201394,13015.91867385999,215.54329187999974,54489.07406808 2022-12-05,00:49:56.000,339,11105630,-795,0,1670201395,13015.932146479994,215.62083230999997,54489.03214536 2022-12-05,00:49:57.000,339,11105683,-795,0,1670201396,13015.905201239999,215.65607796000404,54489.0810552 2022-12-05,00:49:58.000,339,11105663,-795,0,1670201397,13015.871519689994,215.74771665000299,54488.99022264001 2022-12-05,00:49:59.000,339,11105657,-795,0,1670201398,13015.925410169999,215.8252570800032,54489.17188776 2022-12-05,00:50:00.000,339,11105670,-795,0,1670201399,13015.96582803,215.86050273,54489.26970744 2022-12-05,00:50:01.000,339,11105681,-795,0,1670201400,13015.93888278999,215.93099403000087,54489.164900640004 2022-12-05,00:50:02.000,339,11105691,-795,0,1670201401,13015.905201239999,215.99443620000238,54489.15791352001 2022-12-05,00:50:03.000,339,11105644,-795,0,1670201402,13015.93888278999,216.02263271999982,54489.31163016 2022-12-05,00:50:04.000,339,11105663,-795,0,1670201403,13015.93888278999,216.12836967000476,54489.29765592001 2022-12-05,00:50:05.000,339,11105668,-795,0,1670201404,13015.905201239999,216.14951706000284,54489.33957864 2022-12-05,00:50:06.000,339,11105671,-795,0,1670201405,13015.831101829994,216.19886096999835,54489.22778472001 2022-12-05,00:50:07.000,339,11105639,-795,0,1670201406,13015.89846492999,216.2200083600037,54489.42342408001 2022-12-05,00:50:08.000,339,11105646,-795,0,1670201407,13015.932146479994,216.26230313999986,54489.52823088 2022-12-05,00:50:09.000,339,11105650,-795,0,1670201408,13015.891728619994,216.24820488000114,54489.61207632001 2022-12-05,00:50:10.000,339,11105658,-795,0,1670201409,13015.871519689994,216.26935226999922,54489.55617936 2022-12-05,00:50:11.000,339,11105629,-795,0,1670201410,13015.777211349989,216.31164705000265,54489.570153600005 2022-12-05,00:50:12.000,339,11105685,-795,0,1670201411,13015.682903009998,216.31164705000265,54489.39547560001 2022-12-05,00:50:13.000,339,11105620,-795,0,1670201412,13015.662694079998,216.318696180002,54489.41643696 2022-12-05,00:50:14.000,339,11105655,-795,0,1670201413,13015.655957769988,216.3539418299988,54489.45835968 2022-12-05,00:50:15.000,339,11105665,-795,0,1670201414,13015.575122050002,216.4385313899984,54489.49329528001 2022-12-05,00:50:16.000,339,11105693,-795,0,1670201415,13015.494286330002,216.44558051999775,54489.45835968 2022-12-05,00:50:17.000,339,11105618,-795,0,1670201416,13015.447132159992,216.41033487000095,54489.41643696 2022-12-05,00:50:18.000,339,11105690,-795,0,1670201417,13015.379769059997,216.4667279100031,54489.46534680001 2022-12-05,00:50:19.000,339,11105663,-795,0,1670201418,13015.346087509992,216.5019735599999,54489.51425664001 2022-12-05,00:50:20.000,339,11105680,-795,0,1670201419,13015.204624999991,216.5513174700027,54489.38848848 2022-12-05,00:50:21.000,339,11105700,-795,0,1670201420,13015.19115238,216.52312094999797,54489.521243760006 2022-12-05,00:50:22.000,339,11105641,-795,0,1670201421,13015.117052969996,216.57951399000012,54489.37451424001 2022-12-05,00:50:23.000,339,11105642,-795,0,1670201422,13015.04295355999,216.62180877000355,54489.38150136 2022-12-05,00:50:24.000,339,11105676,-795,0,1670201423,13014.995799389995,216.6147596400042,54489.500282400004 2022-12-05,00:50:25.000,339,11105659,-795,0,1670201424,13014.96885415,216.67820180999843,54489.54919224 2022-12-05,00:50:26.000,339,11105704,-795,0,1670201425,13014.90149104999,216.73459485000058,54489.570153600005 2022-12-05,00:50:27.000,339,11105660,-795,0,1670201426,13014.813919019995,216.74164397999994,54489.46534680001 2022-12-05,00:50:28.000,339,11105692,-795,0,1670201427,13014.76002853999,216.80508615000144,54489.45835968 2022-12-05,00:50:29.000,339,11105705,-795,0,1670201428,13014.73981960999,216.81918441000016,54489.43739832 2022-12-05,00:50:30.000,339,11105652,-795,0,1670201429,13014.598357099989,216.8614791900036,54489.27669456001 2022-12-05,00:50:31.000,339,11105674,-795,0,1670201430,13014.638774959989,216.90377396999975,54489.54220512001 2022-12-05,00:50:32.000,339,11105650,-795,0,1670201431,13014.571411859994,216.95311788000254,54489.45835968 2022-12-05,00:50:33.000,339,11105661,-795,0,1670201432,13014.504048759998,216.93901962000382,54489.42342408001 2022-12-05,00:50:34.000,339,11105688,-795,0,1670201433,13014.490576139993,216.9954126599987,54489.49329528001 2022-12-05,00:50:35.000,339,11105675,-795,0,1670201434,13014.497312449988,217.00246178999805,54489.45835968 2022-12-05,00:50:36.000,339,11105680,-795,0,1670201435,13014.409740419993,216.98131439999997,54489.37451424001 2022-12-05,00:50:37.000,339,11105682,-795,0,1670201436,13014.254805290002,217.0236091800034,54489.136952160006 2022-12-05,00:50:38.000,339,11105659,-795,0,1670201437,13014.234596360002,217.03065831000276,54489.2207976 2022-12-05,00:50:39.000,339,11105631,-795,0,1670201438,13014.173969570002,217.04475657000148,54489.20682336001 2022-12-05,00:50:40.000,339,11105623,-795,0,1670201439,13014.200914809997,217.08000221999828,54489.37451424001 2022-12-05,00:50:41.000,339,11105667,-795,0,1670201440,13014.133551710001,217.09410048000427,54489.304643040006 2022-12-05,00:50:42.000,339,11105695,-795,0,1670201441,13014.039243369996,217.0870513500049,54489.19983624 2022-12-05,00:50:43.000,339,11105662,-795,0,1670201442,13014.019034439996,217.06590395999956,54489.234771840005 2022-12-05,00:50:44.000,339,11105660,-795,0,1670201443,13013.985352889991,217.12934613000107,54489.164900640004 2022-12-05,00:50:45.000,339,11105669,-795,0,1670201444,13013.897780859996,217.10114961000363,54489.136952160006 2022-12-05,00:50:46.000,339,11105723,-795,0,1670201445,13013.85062669,217.1575426499985,54489.00419688 2022-12-05,00:50:47.000,339,11105732,-795,0,1670201446,13013.68895525,217.16459177999786,54489.09502944 2022-12-05,00:50:48.000,339,11105711,-795,0,1670201447,13013.74284572999,217.15049351999915,54489.115990800005 2022-12-05,00:50:49.000,339,11105680,-795,0,1670201448,13013.76979097,217.1575426499985,54489.1509264 2022-12-05,00:50:50.000,339,11105648,-795,0,1670201449,13013.70242786999,217.1222970000017,54489.0810552 2022-12-05,00:50:51.000,339,11105699,-795,0,1670201450,13013.614855839995,217.10114961000363,54489.06009384001 2022-12-05,00:50:52.000,339,11105710,-795,0,1670201451,13013.507074879999,217.09410048000427,54488.85746736 2022-12-05,00:50:53.000,339,11105701,-795,0,1670201452,13013.48012963999,217.06590395999956,54488.82253176001 2022-12-05,00:50:54.000,339,11105665,-795,0,1670201453,13013.432975469994,217.0588548300002,54488.88541584 2022-12-05,00:50:55.000,339,11105665,-795,0,1670201454,13013.406030229999,217.03065831000276,54488.87842872 2022-12-05,00:50:56.000,339,11105675,-795,0,1670201455,13013.304985579998,217.00246178999805,54488.79458328001 2022-12-05,00:50:57.000,339,11105660,-795,0,1670201456,13013.291512959993,216.98131439999997,54488.79458328001 2022-12-05,00:50:58.000,339,11105678,-795,0,1670201457,13013.291512959993,217.0236091800034,54488.72471208001 2022-12-05,00:50:59.000,339,11105677,-795,0,1670201458,13013.244358789998,216.93901962000382,54488.66881512 2022-12-05,00:51:00.000,339,11105687,-795,0,1670201459,13013.197204620003,216.9954126599987,54488.55702120001 2022-12-05,00:51:01.000,339,11105664,-795,0,1670201460,13013.116368900002,216.97426527000061,54488.612918160004 2022-12-05,00:51:02.000,339,11105735,-795,0,1670201461,13013.001851629997,216.9601670100019,54488.41727880001 2022-12-05,00:51:03.000,339,11105634,-795,0,1670201462,13013.001851629997,216.9601670100019,54488.38933032001 2022-12-05,00:51:04.000,339,11105715,-795,0,1670201463,13012.941224839997,216.9601670100019,54488.277536400004 2022-12-05,00:51:05.000,339,11105692,-795,0,1670201464,13013.022060559997,216.91787222999847,54488.42426592 2022-12-05,00:51:06.000,339,11105703,-795,0,1670201465,13012.974906390002,216.9108230999991,54488.35439472 2022-12-05,00:51:07.000,339,11105598,-795,0,1670201466,13012.934488530002,216.8755774500023,54488.20067808001 2022-12-05,00:51:08.000,339,11105653,-795,0,1670201467,13012.766080779991,216.8967248400004,54488.03298720001 2022-12-05,00:51:09.000,339,11105671,-795,0,1670201468,13012.68524505999,216.88967571000103,54488.10285840001 2022-12-05,00:51:10.000,339,11105669,-795,0,1670201469,13012.638090889996,216.90377396999975,54488.04696144 2022-12-05,00:51:11.000,339,11105690,-795,0,1670201470,13012.456210519995,216.92492135999782,54487.78843800001 2022-12-05,00:51:12.000,339,11105684,-795,0,1670201471,13012.355165869994,217.0236091800034,54487.69061832 2022-12-05,00:51:13.000,339,11105731,-795,0,1670201472,13012.40905635,217.11524787000235,54487.73952816 2022-12-05,00:51:14.000,339,11105670,-795,0,1670201473,13012.510101,217.17869004000386,54487.774463760004 2022-12-05,00:51:15.000,339,11105620,-795,0,1670201474,13012.537046239995,217.15049351999915,54487.76048952 2022-12-05,00:51:16.000,339,11105676,-795,0,1670201475,13012.55051886,217.1434443899998,54487.73952816 2022-12-05,00:51:17.000,339,11105659,-795,0,1670201476,13012.55051886,217.0870513500049,54487.61376 2022-12-05,00:51:18.000,339,11105688,-795,0,1670201477,13012.53030993,217.01656005000405,54487.58581152 2022-12-05,00:51:19.000,339,11105670,-795,0,1670201478,13012.58420040999,217.01656005000405,54487.66266984 2022-12-05,00:51:20.000,339,11105659,-795,0,1670201479,13012.59093672,217.0095109200047,54487.66965696001 2022-12-05,00:51:21.000,339,11105657,-795,0,1670201480,13012.53030993,217.00246178999805,54487.606772880004 2022-12-05,00:51:22.000,339,11105661,-795,0,1670201481,13012.50336468999,216.9954126599987,54487.52991456001 2022-12-05,00:51:23.000,339,11105703,-795,0,1670201482,13012.476419449995,216.97426527000061,54487.39715928 2022-12-05,00:51:24.000,339,11105665,-795,0,1670201483,13012.557255169995,216.98836352999933,54487.390172160005 2022-12-05,00:51:25.000,339,11105700,-795,0,1670201484,13012.537046239995,217.00246178999805,54487.41812064 2022-12-05,00:51:26.000,339,11105687,-795,0,1670201485,13012.510101,217.00246178999805,54487.30632672 2022-12-05,00:51:27.000,339,11105664,-795,0,1670201486,13012.56399147999,217.01656005000405,54487.30632672 2022-12-05,00:51:28.000,339,11105672,-795,0,1670201487,13012.61114565,217.00246178999805,54487.31331384001 2022-12-05,00:51:29.000,339,11105680,-795,0,1670201488,13012.60440933999,217.00246178999805,54487.25741688 2022-12-05,00:51:30.000,339,11105690,-795,0,1670201489,13012.69198137,217.00246178999805,54487.390172160005 2022-12-05,00:51:31.000,339,11105650,-795,0,1670201490,13012.698717679996,217.01656005000405,54487.27837824 2022-12-05,00:51:32.000,339,11105648,-795,0,1670201491,13012.718926609996,217.00246178999805,54487.11068736 2022-12-05,00:51:33.000,339,11105599,-795,0,1670201492,13012.7121903,217.00246178999805,54487.04780328001 2022-12-05,00:51:34.000,339,11105622,-795,0,1670201493,13012.799762329996,216.98131439999997,54487.103700240004 2022-12-05,00:51:35.000,339,11105668,-795,0,1670201494,13012.813234950001,216.98836352999933,54486.984919200004 2022-12-05,00:51:36.000,339,11105674,-795,0,1670201495,13012.921015909997,216.98836352999933,54486.984919200004 2022-12-05,00:51:37.000,339,11105685,-795,0,1670201496,13012.887334359992,217.04475657000148,54486.86613816 2022-12-05,00:51:38.000,339,11105680,-795,0,1670201497,13012.981642699997,216.98836352999933,54486.887099520005 2022-12-05,00:51:39.000,339,11105621,-795,0,1670201498,13013.028796869992,217.0236091800034,54486.80325408 2022-12-05,00:51:40.000,339,11105639,-795,0,1670201499,13013.049005799992,216.98836352999933,54486.87312528 2022-12-05,00:51:41.000,339,11105736,-795,0,1670201500,13013.055742110002,216.9954126599987,54486.78229272001 2022-12-05,00:51:42.000,339,11105671,-795,0,1670201501,13013.075951040002,216.9954126599987,54486.649537440004 2022-12-05,00:51:43.000,339,11105687,-795,0,1670201502,13013.109632589993,217.03770744000212,54486.57966624 2022-12-05,00:51:44.000,339,11105668,-795,0,1670201503,13013.197204620003,217.07295308999892,54486.71242152001 2022-12-05,00:51:45.000,339,11105651,-795,0,1670201504,13013.230886169993,217.0236091800034,54486.72639576 2022-12-05,00:51:46.000,339,11105666,-795,0,1670201505,13013.217413549988,217.0236091800034,54486.59364048001 2022-12-05,00:51:47.000,339,11105640,-795,0,1670201506,13013.183731999998,217.01656005000405,54486.54473064001 2022-12-05,00:51:48.000,339,11105655,-795,0,1670201507,13013.156786760002,217.00246178999805,54486.265245840004 2022-12-05,00:51:49.000,339,11105712,-795,0,1670201508,13013.210677239993,217.0588548300002,54486.39800112 2022-12-05,00:51:50.000,339,11105689,-755,0,1670201509,13013.264567719998,217.00246178999805,54486.481846560004 2022-12-05,00:51:51.000,339,11105701,-795,0,1670201510,13013.244358789998,217.0095109200047,54486.41896248 2022-12-05,00:51:52.000,339,11105702,-795,0,1670201511,13013.203940929998,217.0236091800034,54486.25825872001 2022-12-05,00:51:53.000,339,11105642,-795,0,1670201512,13013.230886169993,217.01656005000405,54486.23031024 2022-12-05,00:51:54.000,339,11105630,-795,0,1670201513,13013.203940929998,216.9601670100019,54486.13249056 2022-12-05,00:51:55.000,339,11105669,-795,0,1670201514,13013.257831409988,216.91787222999847,54486.15345192 2022-12-05,00:51:56.000,339,11105636,-795,0,1670201515,13013.203940929998,216.95311788000254,54486.18838752001 2022-12-05,00:51:57.000,339,11105646,-795,0,1670201516,13013.197204620003,216.92492135999782,54486.08358072 2022-12-05,00:51:58.000,339,11105712,-795,0,1670201517,13013.163523069998,216.8967248400004,54485.84601864 2022-12-05,00:51:59.000,339,11105598,-795,0,1670201518,13013.116368900002,216.8614791900036,54485.87396712001 2022-12-05,00:52:00.000,339,11105648,-795,0,1670201519,13013.170259379993,216.8755774500023,54485.97178680001 2022-12-05,00:52:01.000,339,11105638,-795,0,1670201520,13013.143314139998,216.8121352800008,54485.87396712001 2022-12-05,00:52:02.000,339,11105667,-795,0,1670201521,13013.096159970002,216.776889630004,54485.7272376 2022-12-05,00:52:03.000,339,11105693,-795,0,1670201522,13013.170259379993,216.6852509399978,54485.762173200004 2022-12-05,00:52:04.000,339,11105682,-795,0,1670201523,13013.129841519993,216.6852509399978,54485.74121184 2022-12-05,00:52:05.000,339,11105656,-795,0,1670201524,13013.190468309993,216.69230007000442,54485.72025048 2022-12-05,00:52:06.000,339,11105660,-795,0,1670201525,13013.150050449993,216.65705442000035,54485.53858536001 2022-12-05,00:52:07.000,339,11105682,-795,0,1670201526,13013.089423659992,216.64295616000163,54485.60845656001 2022-12-05,00:52:08.000,339,11105707,-795,0,1670201527,13013.170259379993,216.67115267999907,54485.70627624001 2022-12-05,00:52:09.000,339,11105683,-795,0,1670201528,13013.150050449993,216.6147596400042,54485.643392160004 2022-12-05,00:52:10.000,339,11105633,-795,0,1670201529,13013.143314139998,216.6641035499997,54485.58050808 2022-12-05,00:52:11.000,339,11105623,-795,0,1670201530,13013.143314139998,216.60771051000484,54485.58749520001 2022-12-05,00:52:12.000,339,11105650,-795,0,1670201531,13013.082687349997,216.6006613799982,54485.36390736 2022-12-05,00:52:13.000,339,11105683,-795,0,1670201532,13013.069214729992,216.57951399000012,54485.426791440004 2022-12-05,00:52:14.000,339,11105654,-795,0,1670201533,13013.109632589993,216.54426834000333,54485.46172704 2022-12-05,00:52:15.000,339,11105710,-795,0,1670201534,13013.082687349997,216.51607181999861,54485.41980432001 2022-12-05,00:52:16.000,339,11105641,-795,0,1670201535,13013.049005799992,216.45967878000374,54485.32198464001 2022-12-05,00:52:17.000,339,11105655,-795,0,1670201536,13013.069214729992,216.42443312999967,54485.23115208001 2022-12-05,00:52:18.000,339,11105650,-795,0,1670201537,13013.143314139998,216.43148225999903,54485.377881600005 2022-12-05,00:52:19.000,339,11105672,-795,0,1670201538,13013.170259379993,216.38918748000287,54485.259100560004 2022-12-05,00:52:20.000,339,11105687,-795,0,1670201539,13013.129841519993,216.4385313899984,54485.21717784 2022-12-05,00:52:21.000,339,11105611,-795,0,1670201540,13013.129841519993,216.39623661000223,54485.05647408 2022-12-05,00:52:22.000,339,11105659,-795,0,1670201541,13013.143314139998,216.33279444000073,54485.06346120001 2022-12-05,00:52:23.000,339,11105676,-795,0,1670201542,13013.116368900002,216.31164705000265,54484.93769304001 2022-12-05,00:52:24.000,339,11105670,-795,0,1670201543,13013.150050449993,216.31164705000265,54485.15429376001 2022-12-05,00:52:25.000,339,11105690,-795,0,1670201544,13013.230886169993,216.27640139999858,54485.112371040006 2022-12-05,00:52:26.000,339,11105690,-795,0,1670201545,13013.197204620003,216.27640139999858,54485.0983968 2022-12-05,00:52:27.000,339,11105700,-795,0,1670201546,13013.156786760002,216.22705749000306,54484.8887832 2022-12-05,00:52:28.000,339,11105621,-795,0,1670201547,13013.163523069998,216.191811839999,54484.91673168001 2022-12-05,00:52:29.000,339,11105717,-795,0,1670201548,13013.116368900002,216.18476270999963,54484.90275744 2022-12-05,00:52:30.000,339,11105686,-795,0,1670201549,13013.176995690003,216.13541880000412,54484.98660288001 2022-12-05,00:52:31.000,339,11105704,-795,0,1670201550,13013.190468309993,216.1072222799994,54484.944680160006 2022-12-05,00:52:32.000,339,11105677,-795,0,1670201551,13013.136577830002,216.07902576000197,54484.874808960005 2022-12-05,00:52:33.000,339,11105646,-795,0,1670201552,13013.089423659992,216.10017315000005,54484.76301504 2022-12-05,00:52:34.000,339,11105680,-795,0,1670201553,13013.042269489997,216.08607489000133,54484.74904080001 2022-12-05,00:52:35.000,339,11105668,-795,0,1670201554,13013.022060559997,216.0719766300026,54484.7141052 2022-12-05,00:52:36.000,339,11105710,-795,0,1670201555,13013.008587939992,216.1072222799994,54484.68615672 2022-12-05,00:52:37.000,339,11105654,-795,0,1670201556,13013.028796869992,216.16361532000155,54484.60231128001 2022-12-05,00:52:38.000,339,11105691,-795,0,1670201557,13013.116368900002,216.23410662000242,54484.48353024001 2022-12-05,00:52:39.000,339,11105657,-795,0,1670201558,13013.230886169993,216.14951706000284,54484.490517360005 2022-12-05,00:52:40.000,339,11105663,-795,0,1670201559,13013.338667129989,216.0719766300026,54484.62327264 2022-12-05,00:52:41.000,339,11105642,-795,0,1670201560,13013.345403439998,216.02263271999982,54484.55340144 2022-12-05,00:52:42.000,339,11105693,-795,0,1670201561,13013.291512959993,215.98033794000366,54484.44859464 2022-12-05,00:52:43.000,339,11105616,-795,0,1670201562,13013.379084989989,215.93099403000087,54484.51147872001 2022-12-05,00:52:44.000,339,11105682,-795,0,1670201563,13013.379084989989,215.95214141999895,54484.42763328 2022-12-05,00:52:45.000,339,11105708,-795,0,1670201564,13013.446448089999,215.93804316000023,54484.43462040001 2022-12-05,00:52:46.000,339,11105688,-795,0,1670201565,13013.412766539994,215.9732888100043,54484.31583936001 2022-12-05,00:52:47.000,339,11105708,-795,0,1670201566,13013.439711779989,215.9450922899996,54484.301865120004 2022-12-05,00:52:48.000,339,11105662,-795,0,1670201567,13013.527283809999,215.9732888100043,54484.45558176 2022-12-05,00:52:49.000,339,11105659,-795,0,1670201568,13013.50033856999,215.98033794000366,54484.14116136 2022-12-05,00:52:50.000,339,11105597,-795,0,1670201569,13013.594646909994,215.99443620000238,54484.35077496 2022-12-05,00:52:51.000,339,11105665,-795,0,1670201570,13013.635064769995,215.99443620000238,54484.3996848 2022-12-05,00:52:52.000,339,11105667,-795,0,1670201571,13013.64853739,216.0437801099979,54484.29487800001 2022-12-05,00:52:53.000,339,11105619,-795,0,1670201572,13013.72263679999,216.02968184999918,54484.35077496 2022-12-05,00:52:54.000,339,11105691,-795,0,1670201573,13013.776527279995,216.03673097999854,54484.441607520006 2022-12-05,00:52:55.000,339,11105697,-795,0,1670201574,13013.82368144999,216.11427140999876,54484.38571056 2022-12-05,00:52:56.000,339,11105665,-795,0,1670201575,13013.897780859996,216.0931240200007,54484.36474920001 2022-12-05,00:52:57.000,339,11105674,-795,0,1670201576,13013.93146241,216.0931240200007,54484.35776208 2022-12-05,00:52:58.000,339,11105692,-795,0,1670201577,13014.039243369996,216.0931240200007,54484.42763328 2022-12-05,00:52:59.000,339,11105652,-795,0,1670201578,13014.099870159996,216.07902576000197,54484.29487800001 2022-12-05,00:53:00.000,339,11105681,-795,0,1670201579,13014.093133850001,216.11427140999876,54484.301865120004 2022-12-05,00:53:01.000,339,11105704,-795,0,1670201580,13014.153760640002,216.12132053999812,54484.17609696001 2022-12-05,00:53:02.000,339,11105670,-795,0,1670201581,13014.147024329992,216.12132053999812,54484.085264400004 2022-12-05,00:53:03.000,339,11105663,-795,0,1670201582,13014.254805290002,216.13541880000412,54484.07827728001 2022-12-05,00:53:04.000,339,11105680,-795,0,1670201583,13014.308695769992,216.12836967000476,54484.085264400004 2022-12-05,00:53:05.000,339,11105683,-795,0,1670201584,13014.429949349993,216.1706644500009,54484.23199392 2022-12-05,00:53:06.000,339,11105645,-795,0,1670201585,13014.504048759998,216.16361532000155,54484.11321288 2022-12-05,00:53:07.000,339,11105671,-795,0,1670201586,13014.530993999993,216.19886096999835,54484.036354560005 2022-12-05,00:53:08.000,339,11105639,-795,0,1670201587,13014.598357099989,216.19886096999835,54484.085264400004 2022-12-05,00:53:09.000,339,11105698,-795,0,1670201588,13014.665720199999,216.22705749000306,54484.106225760006 2022-12-05,00:53:10.000,339,11105646,-795,0,1670201589,13014.67919281999,216.23410662000242,54484.0153932 2022-12-05,00:53:11.000,339,11105684,-795,0,1670201590,13014.773501159994,216.22705749000306,54484.07129016 2022-12-05,00:53:12.000,339,11105654,-795,0,1670201591,13014.82065532999,216.27640139999858,54484.05731592001 2022-12-05,00:53:13.000,339,11105686,-795,0,1670201592,13014.92843629,216.24820488000114,54484.1900712 2022-12-05,00:53:14.000,339,11105664,-795,0,1670201593,13014.92169997999,216.24820488000114,54484.06430304 2022-12-05,00:53:15.000,339,11105643,-795,0,1670201594,13015.016008319995,216.2200083600037,54484.1202 2022-12-05,00:53:16.000,339,11105663,-795,0,1670201595,13015.15073452,216.22705749000306,54484.05731592001 2022-12-05,00:53:17.000,339,11105684,-795,0,1670201596,13015.117052969996,216.22705749000306,54484.04334168 2022-12-05,00:53:18.000,339,11105652,-795,0,1670201597,13015.137261899996,216.19886096999835,54483.89661216 2022-12-05,00:53:19.000,339,11105651,-795,0,1670201598,13015.184416069991,216.27640139999858,54484.00141896 2022-12-05,00:53:20.000,339,11105696,-795,0,1670201599,13015.292197030001,216.22705749000306,54484.19705832001 2022-12-05,00:53:21.000,339,11105662,-795,0,1670201600,13015.292197030001,216.2200083600037,54484.050328799996 2022-12-05,00:53:22.000,339,11105628,-795,0,1670201601,13015.339351199997,216.2059100999977,54484.06430304 2022-12-05,00:53:23.000,339,11105608,-795,0,1670201602,13015.366296439992,216.1706644500009,54484.09923864001 2022-12-05,00:53:24.000,339,11105582,-795,0,1670201603,13015.379769059997,216.191811839999,54484.09225152 2022-12-05,00:53:25.000,339,11105681,-795,0,1670201604,13015.447132159992,216.14951706000284,54484.14116136 2022-12-05,00:53:26.000,339,11105692,-795,0,1670201605,13015.447132159992,216.12132053999812,54484.14814848001 2022-12-05,00:53:27.000,339,11105631,-795,0,1670201606,13015.460604779997,216.12132053999812,54483.92456064 2022-12-05,00:53:28.000,339,11105684,-795,0,1670201607,13015.494286330002,216.10017315000005,54484.09225152 2022-12-05,00:53:29.000,339,11105665,-795,0,1670201608,13015.615539910003,216.0578783700039,54484.155135600005 2022-12-05,00:53:30.000,339,11105633,-795,0,1670201609,13015.649221459993,216.03673097999854,54484.155135600005 2022-12-05,00:53:31.000,339,11105636,-795,0,1670201610,13015.655957769988,216.03673097999854,54484.11321288 2022-12-05,00:53:32.000,339,11105661,-795,0,1670201611,13015.655957769988,216.00148533000174,54484.0153932 2022-12-05,00:53:33.000,339,11105609,-795,0,1670201612,13015.736793489988,215.92394490000152,54484.106225760006 2022-12-05,00:53:34.000,339,11105695,-795,0,1670201613,13015.716584559988,215.89574838000408,54484.09923864001 2022-12-05,00:53:35.000,339,11105673,-795,0,1670201614,13015.777211349989,215.87460098999873,54484.155135600005 2022-12-05,00:53:36.000,339,11105694,-795,0,1670201615,13015.804156589998,215.81820795000385,54484.23898104 2022-12-05,00:53:37.000,339,11105673,-795,0,1670201616,13015.804156589998,215.8252570800032,54484.11321288 2022-12-05,00:53:38.000,339,11105683,-795,0,1670201617,13015.837838139989,215.80410968999786,54484.14814848001 2022-12-05,00:53:39.000,339,11105669,-795,0,1670201618,13015.891728619994,215.74771665000299,54484.1900712 2022-12-05,00:53:40.000,339,11105637,-795,0,1670201619,13015.905201239999,215.69132361000084,54484.12718712001 2022-12-05,00:53:41.000,339,11105704,-795,0,1670201620,13015.871519689994,215.69132361000084,54484.1202 2022-12-05,00:53:42.000,339,11105683,-795,0,1670201621,13015.878255999989,215.6631270900034,54484.00840608001 2022-12-05,00:53:43.000,339,11105678,-795,0,1670201622,13015.945619099999,215.60673405000125,54484.07827728001 2022-12-05,00:53:44.000,339,11105658,-795,0,1670201623,13016.01971850999,215.56443926999782,54484.17609696001 2022-12-05,00:53:45.000,339,11105670,-795,0,1670201624,13016.06687268,215.5009971000036,54484.204045440005 2022-12-05,00:53:46.000,339,11105650,-795,0,1670201625,13016.134235779995,215.48689884000487,54484.23199392 2022-12-05,00:53:47.000,339,11105654,-795,0,1670201626,13016.06013636999,215.40935841000464,54484.1202 2022-12-05,00:53:48.000,339,11105625,-795,0,1670201627,13016.08708161,215.3882110199993,54484.11321288 2022-12-05,00:53:49.000,339,11105683,-795,0,1670201628,13016.16118101999,215.3529653700025,54484.16212272 2022-12-05,00:53:50.000,339,11105714,-795,0,1670201629,13016.16791733,215.23313015999884,54483.88962504001 2022-12-05,00:53:51.000,339,11105661,-795,0,1670201630,13016.10055422999,215.22608102999948,54483.945522 2022-12-05,00:53:52.000,339,11105675,-795,0,1670201631,13016.194862569995,215.16263885999797,54484.09923864001 2022-12-05,00:53:53.000,339,11105668,-795,0,1670201632,13016.18812626,215.1696879900046,54484.106225760006 2022-12-05,00:53:54.000,339,11105677,-795,0,1670201633,13016.18138994999,215.11329495000246,54484.17609696001 2022-12-05,00:53:55.000,339,11105587,-795,0,1670201634,13016.10055422999,215.11329495000246,54484.07129016 2022-12-05,00:53:56.000,339,11105636,-795,0,1670201635,13016.08708161,215.07804929999838,54483.97347048 2022-12-05,00:53:57.000,339,11105619,-795,0,1670201636,13016.08034529999,215.0075580000048,54483.8756508 2022-12-05,00:53:58.000,339,11105652,-795,0,1670201637,13016.114026849995,215.0075580000048,54483.882637919996 2022-12-05,00:53:59.000,339,11105698,-795,0,1670201638,13016.14097208999,214.96526322000136,54483.945522 2022-12-05,00:54:00.000,339,11105669,-795,0,1670201639,13016.16118101999,214.8947719200005,54484.02238032 2022-12-05,00:54:01.000,339,11105677,-795,0,1670201640,13016.08708161,214.88067366000178,54483.882637919996 2022-12-05,00:54:02.000,339,11105650,-795,0,1670201641,13016.10729054,214.88067366000178,54483.79180536001 2022-12-05,00:54:03.000,339,11105623,-795,0,1670201642,13016.16791733,214.87362453000242,54483.88962504001 2022-12-05,00:54:04.000,339,11105674,-795,0,1670201643,13016.154444709995,214.86657540000306,54483.88962504001 2022-12-05,00:54:05.000,339,11105716,-795,0,1670201644,13016.194862569995,214.83837887999834,54483.868663680005 2022-12-05,00:54:06.000,339,11105618,-795,0,1670201645,13016.12749947,214.8101823600009,54483.749882640004 2022-12-05,00:54:07.000,339,11105665,-795,0,1670201646,13016.174653639995,214.831329749999,54483.72193416001 2022-12-05,00:54:08.000,339,11105669,-795,0,1670201647,13016.32285245999,214.73969106000004,54483.95250912 2022-12-05,00:54:09.000,339,11105652,-795,0,1670201648,13016.30264352999,214.7749367100041,54483.91058640001 2022-12-05,00:54:10.000,339,11105687,-795,0,1670201649,13016.376742939996,214.76083844999812,54483.945522 2022-12-05,00:54:11.000,339,11105656,-795,0,1670201650,13016.396951869996,214.71854367000196,54483.882637919996 2022-12-05,00:54:12.000,339,11105675,-795,0,1670201651,13016.363270319991,214.7114945400026,54483.74289552001 2022-12-05,00:54:13.000,339,11105729,-795,0,1670201652,13016.457578659996,214.7114945400026,54483.819753840005 2022-12-05,00:54:14.000,339,11105687,-795,0,1670201653,13016.565359619992,214.66215062999981,54483.98045760001 2022-12-05,00:54:15.000,339,11105704,-795,0,1670201654,13016.545150689992,214.65510150000046,54483.97347048 2022-12-05,00:54:16.000,339,11105675,-795,0,1670201655,13016.578832239997,214.63395411000238,54483.83372808 2022-12-05,00:54:17.000,339,11105667,-795,0,1670201656,13016.558623309997,214.57051194000087,54483.74289552001 2022-12-05,00:54:18.000,339,11105708,-795,0,1670201657,13016.700085819997,214.52116802999808,54483.99443184 2022-12-05,00:54:19.000,339,11105635,-795,0,1670201658,13016.679876889997,214.52116802999808,54483.917573520004 2022-12-05,00:54:20.000,339,11105642,-795,0,1670201659,13016.720294749997,214.47887325000193,54483.90359928 2022-12-05,00:54:21.000,339,11105727,-795,0,1670201660,13016.713558440002,214.45772586000385,54483.938534880006 2022-12-05,00:54:22.000,339,11105673,-795,0,1670201661,13016.686613199992,214.47887325000193,54483.81276672001 2022-12-05,00:54:23.000,339,11105666,-795,0,1670201662,13016.632722720002,214.4365784699985,54483.868663680005 2022-12-05,00:54:24.000,339,11105685,-795,0,1670201663,13016.747239989993,214.38723456000298,54484.085264400004 2022-12-05,00:54:25.000,339,11105708,-795,0,1670201664,13016.686613199992,214.37313630000426,54484.06430304 2022-12-05,00:54:26.000,339,11105714,-795,0,1670201665,13016.673140580002,214.3378906500002,54483.98045760001 2022-12-05,00:54:27.000,339,11105624,-795,0,1670201666,13016.578832239997,214.3026450000034,54483.92456064 2022-12-05,00:54:28.000,339,11105612,-795,0,1670201667,13016.592304860002,214.26739934999932,54483.938534880006 2022-12-05,00:54:29.000,339,11105638,-795,0,1670201668,13016.558623309997,214.24625196000125,54484.0153932 2022-12-05,00:54:30.000,339,11105709,-795,0,1670201669,13016.572095930002,214.19690804999846,54484.06430304 2022-12-05,00:54:31.000,339,11105642,-795,0,1670201670,13016.558623309997,214.1546132700023,54483.98045760001 2022-12-05,00:54:32.000,339,11105666,-795,0,1670201671,13016.511469140001,214.1052693599995,54483.86167656001 2022-12-05,00:54:33.000,339,11105683,-795,0,1670201672,13016.538414379997,214.13346588000422,54484.0153932 2022-12-05,00:54:34.000,339,11105679,-795,0,1670201673,13016.558623309997,214.041827189998,54484.14814848001 2022-12-05,00:54:35.000,339,11105709,-795,0,1670201674,13016.538414379997,214.02772892999928,54484.036354560005 2022-12-05,00:54:36.000,339,11105683,-795,0,1670201675,13016.504732829992,214.01363067000057,54483.945522 2022-12-05,00:54:37.000,339,11105679,-795,0,1670201676,13016.477787589996,214.0065815400012,54483.76385688001 2022-12-05,00:54:38.000,339,11105665,-795,0,1670201677,13016.491260210001,213.95723762999842,54483.72892128 2022-12-05,00:54:39.000,339,11105695,-795,0,1670201678,13016.545150689992,213.93609024000034,54483.882637919996 2022-12-05,00:54:40.000,339,11105667,-795,0,1670201679,13016.599041169997,213.91494285000226,54484.00141896 2022-12-05,00:54:41.000,339,11105642,-795,0,1670201680,13016.612513790002,213.92904111000098,54483.86167656001 2022-12-05,00:54:42.000,339,11105671,-795,0,1670201681,13016.625986409992,213.88674633000483,54483.819753840005 2022-12-05,00:54:43.000,339,11105618,-795,0,1670201682,13016.673140580002,213.88674633000483,54483.88962504001 2022-12-05,00:54:44.000,339,11105660,-795,0,1670201683,13016.652931650002,213.8796971999982,54483.79879248 2022-12-05,00:54:45.000,339,11105715,-795,0,1670201684,13016.760712609997,213.87264806999883,54483.90359928 2022-12-05,00:54:46.000,339,11105660,-795,0,1670201685,13016.767448919993,213.83035329000268,54483.72892128 2022-12-05,00:54:47.000,339,11105631,-795,0,1670201686,13016.787657849993,213.80215676999796,54483.84770232 2022-12-05,00:54:48.000,339,11105656,-795,0,1670201687,13016.902175119998,213.77396025000053,54483.97347048 2022-12-05,00:54:49.000,339,11105647,-795,0,1670201688,13016.895438809988,213.7810093799999,54484.036354560005 2022-12-05,00:54:50.000,339,11105650,-795,0,1670201689,13016.908911429993,213.71756720999838,54484.02936744001 2022-12-05,00:54:51.000,339,11105668,-795,0,1670201690,13016.841548329998,213.72461633999774,54483.945522 2022-12-05,00:54:52.000,339,11105684,-795,0,1670201691,13016.801130469998,213.73871460000373,54483.83372808 2022-12-05,00:54:53.000,339,11105681,-795,0,1670201692,13016.828075709993,213.6964198200003,54483.917573520004 2022-12-05,00:54:54.000,339,11105656,-795,0,1670201693,13016.895438809988,213.61887939000007,54484.02936744001 2022-12-05,00:54:55.000,339,11105602,-795,0,1670201694,13016.929120359993,213.59068287000264,54484.12718712001 2022-12-05,00:54:56.000,339,11105658,-795,0,1670201695,13016.915647739988,213.597732000002,54484.050328799996 2022-12-05,00:54:57.000,339,11105666,-795,0,1670201696,13016.915647739988,213.61183026000072,54484.07827728001 2022-12-05,00:54:58.000,339,11105621,-795,0,1670201697,13016.929120359993,213.59068287000264,54484.1900712 2022-12-05,00:54:59.000,339,11105729,-795,0,1670201698,13016.895438809988,213.57658461000392,54484.18308408 2022-12-05,00:55:00.000,339,11105672,-795,0,1670201699,13016.949329289993,213.56248634999793,54484.11321288 2022-12-05,00:55:01.000,339,11105686,-795,0,1670201700,13016.908911429993,213.52724070000113,54484.106225760006 2022-12-05,00:55:02.000,339,11105662,-795,0,1670201701,13016.915647739988,213.5131424400024,54484.036354560005 2022-12-05,00:55:03.000,339,11105642,-795,0,1670201702,13016.875229879988,213.46379852999962,54484.06430304 2022-12-05,00:55:04.000,339,11105657,-795,0,1670201703,13016.996483459989,213.42150375000347,54484.2599424 2022-12-05,00:55:05.000,339,11105671,-795,0,1670201704,13016.983010839998,213.4144546200041,54484.26692952001 2022-12-05,00:55:06.000,339,11105685,-795,0,1670201705,13017.016692389989,213.36511071000132,54484.26692952001 2022-12-05,00:55:07.000,339,11105648,-795,0,1670201706,13016.969538219993,213.32986506000452,54484.09923864001 2022-12-05,00:55:08.000,339,11105652,-795,0,1670201707,13017.030165009994,213.32986506000452,54484.155135600005 2022-12-05,00:55:09.000,339,11105689,-795,0,1670201708,13016.996483459989,213.3016685399998,54484.26692952001 2022-12-05,00:55:10.000,339,11105659,-795,0,1670201709,13017.023428699998,213.29461941000045,54484.24596816001 2022-12-05,00:55:11.000,339,11105701,-795,0,1670201710,13017.043637629999,213.2875702800011,54484.2599424 2022-12-05,00:55:12.000,339,11105672,-795,0,1670201711,13017.023428699998,213.2875702800011,54484.16910984 2022-12-05,00:55:13.000,339,11105661,-795,0,1670201712,13017.057110249989,213.2875702800011,54484.22500680001 2022-12-05,00:55:14.000,339,11105690,-795,0,1670201713,13017.13794596999,213.266422890003,54484.322826480005 2022-12-05,00:55:15.000,339,11105686,-795,0,1670201714,13017.164891209999,213.27347202000237,54484.420646160004 2022-12-05,00:55:16.000,339,11105645,-795,0,1670201715,13017.151418589994,213.28052115000173,54484.35776208 2022-12-05,00:55:17.000,339,11105687,-795,0,1670201716,13017.090791799994,213.25937376000365,54484.19705832001 2022-12-05,00:55:18.000,339,11105666,-795,0,1670201717,13017.077319179989,213.2875702800011,54484.14814848001 2022-12-05,00:55:19.000,339,11105652,-795,0,1670201718,13017.097528109989,213.25937376000365,54484.273916640006 2022-12-05,00:55:20.000,339,11105686,-795,0,1670201719,13017.19857275999,213.2523246300043,54484.34378784001 2022-12-05,00:55:21.000,339,11105646,-795,0,1670201720,13017.11773703999,213.24527549999766,54484.30885224 2022-12-05,00:55:22.000,339,11105644,-795,0,1670201721,13017.057110249989,213.17478420000407,54484.23199392 2022-12-05,00:55:23.000,339,11105652,-795,0,1670201722,13017.084055489999,213.09724377000384,54484.34378784001 2022-12-05,00:55:24.000,339,11105657,-795,0,1670201723,13017.077319179989,212.98445768999954,54484.31583936001 2022-12-05,00:55:25.000,339,11105678,-795,0,1670201724,13017.164891209999,212.87167161000252,54484.273916640006 2022-12-05,00:55:26.000,339,11105662,-795,0,1670201725,13017.252463239995,212.808229440001,54484.17609696001 2022-12-05,00:55:27.000,339,11105695,-795,0,1670201726,13017.333298959995,212.8293768299991,54484.218019679996 2022-12-05,00:55:28.000,339,11105644,-795,0,1670201727,13017.34677158,212.93511378000403,54484.38571056 2022-12-05,00:55:29.000,339,11105730,-795,0,1670201728,13017.27940847999,212.97035943000083,54484.51147872001 2022-12-05,00:55:30.000,339,11105683,-795,0,1670201729,13017.164891209999,213.01265421000426,54484.51846584 2022-12-05,00:55:31.000,339,11105700,-795,0,1670201730,13017.043637629999,212.97035943000083,54484.47654312 2022-12-05,00:55:32.000,339,11105687,-795,0,1670201731,13016.976274529989,212.97035943000083,54484.30885224 2022-12-05,00:55:33.000,339,11105633,-795,0,1670201732,13016.881966189998,212.92101551999804,54484.3996848 2022-12-05,00:55:34.000,339,11105695,-795,0,1670201733,13016.902175119998,212.89986812999996,54484.47654312 2022-12-05,00:55:35.000,339,11105653,-795,0,1670201734,13016.888702499993,212.8575733500038,54484.56038856001 2022-12-05,00:55:36.000,339,11105699,-795,0,1670201735,13016.875229879988,212.83642595999845,54484.637246880004 2022-12-05,00:55:37.000,339,11105673,-795,0,1670201736,13016.780921539998,212.87167161000252,54484.60231128001 2022-12-05,00:55:38.000,339,11105683,-795,0,1670201737,13016.855020950003,212.81527857000037,54484.68615672 2022-12-05,00:55:39.000,339,11105639,-795,0,1670201738,13016.787657849993,212.75183639999887,54484.65122112001 2022-12-05,00:55:40.000,339,11105699,-795,0,1670201739,13016.713558440002,212.75888552999822,54484.5743628 2022-12-05,00:55:41.000,339,11105678,-795,0,1670201740,13016.673140580002,212.71659075000207,54484.65122112001 2022-12-05,00:55:42.000,339,11105661,-795,0,1670201741,13016.639459029997,212.71659075000207,54484.60231128001 2022-12-05,00:55:43.000,339,11105661,-795,0,1670201742,13016.599041169997,212.7095416200027,54484.5743628 2022-12-05,00:55:44.000,339,11105680,-795,0,1670201743,13016.565359619992,212.695443360004,54484.58134992001 2022-12-05,00:55:45.000,339,11105725,-795,0,1670201744,13016.585568549992,212.66724683999928,54484.7141052 2022-12-05,00:55:46.000,339,11105646,-795,0,1670201745,13016.545150689992,212.66724683999928,54484.72807944001 2022-12-05,00:55:47.000,339,11105660,-795,0,1670201746,13016.423897109991,212.62495206000312,54484.61628552 2022-12-05,00:55:48.000,339,11105671,-795,0,1670201747,13016.376742939996,212.6460994500012,54484.637246880004 2022-12-05,00:55:49.000,339,11105669,-795,0,1670201748,13016.28917091,212.66724683999928,54484.51147872001 2022-12-05,00:55:50.000,339,11105672,-795,0,1670201749,13016.22180780999,212.66019770999992,54484.54641432 2022-12-05,00:55:51.000,339,11105666,-795,0,1670201750,13016.26222566999,212.6460994500012,54484.67218248 2022-12-05,00:55:52.000,339,11105647,-795,0,1670201751,13016.16118101999,212.66724683999928,54484.56737568 2022-12-05,00:55:53.000,339,11105653,-795,0,1670201752,13016.10055422999,212.62495206000312,54484.42763328 2022-12-05,00:55:54.000,339,11105683,-795,0,1670201753,13016.16791733,212.66724683999928,54484.83987336 2022-12-05,00:55:55.000,339,11105665,-795,0,1670201754,13016.08708161,212.6460994500012,54484.68615672 2022-12-05,00:55:56.000,339,11105673,-795,0,1670201755,13016.114026849995,212.61790293000377,54484.73506656 2022-12-05,00:55:57.000,339,11105661,-795,0,1670201756,13016.04666375,212.65314858000056,54484.76301504 2022-12-05,00:55:58.000,339,11105732,-795,0,1670201757,13016.01971850999,212.65314858000056,54484.76301504 2022-12-05,00:55:59.000,339,11105715,-795,0,1670201758,13016.06013636999,212.66019770999992,54484.8887832 2022-12-05,00:56:00.000,339,11105700,-795,0,1670201759,13016.02645482,212.66019770999992,54485.0285256 2022-12-05,00:56:01.000,339,11105648,-795,0,1670201760,13015.98603696,212.6460994500012,54484.923718800004 2022-12-05,00:56:02.000,339,11105661,-795,0,1670201761,13015.96582803,212.695443360004,54484.96564152001 2022-12-05,00:56:03.000,339,11105661,-795,0,1670201762,13015.945619099999,212.71659075000207,54485.06346120001 2022-12-05,00:56:04.000,339,11105668,-795,0,1670201763,13015.871519689994,212.681345099998,54485.0285256 2022-12-05,00:56:05.000,339,11105702,-795,0,1670201764,13015.851310759994,212.7095416200027,54485.140319520004 2022-12-05,00:56:06.000,339,11105693,-795,0,1670201765,13015.797420279989,212.72363988000143,54485.00057712 2022-12-05,00:56:07.000,339,11105685,-795,0,1670201766,13015.696375629988,212.73773814000015,54485.01455136001 2022-12-05,00:56:08.000,339,11105655,-795,0,1670201767,13015.682903009998,212.75888552999822,54485.03551272001 2022-12-05,00:56:09.000,339,11105732,-795,0,1670201768,13015.689639319993,212.76593466000486,54485.18224224001 2022-12-05,00:56:10.000,339,11105617,-795,0,1670201769,13015.629012529993,212.80118031000166,54485.23115208001 2022-12-05,00:56:11.000,339,11105641,-795,0,1670201770,13015.629012529993,212.78003292000358,54485.23115208001 2022-12-05,00:56:12.000,339,11105660,-795,0,1670201771,13015.494286330002,212.8434750899978,54485.03551272001 2022-12-05,00:56:13.000,339,11105681,-795,0,1670201772,13015.480813709997,212.83642595999845,54485.11935816 2022-12-05,00:56:14.000,339,11105718,-795,0,1670201773,13015.433659540002,212.86462248000316,54485.11935816 2022-12-05,00:56:15.000,339,11105675,-795,0,1670201774,13015.420186919997,212.88576987000124,54485.23115208001 2022-12-05,00:56:16.000,339,11105691,-795,0,1670201775,13015.386505369992,212.90691725999932,54485.328971760006 2022-12-05,00:56:17.000,339,11105665,-795,0,1670201776,13015.339351199997,212.8928190000006,54485.328971760006 2022-12-05,00:56:18.000,339,11105656,-795,0,1670201777,13015.319142269997,212.94921204000275,54485.39884296001 2022-12-05,00:56:19.000,339,11105646,-795,0,1670201778,13015.305669649992,212.9562611700021,54485.475701280004 2022-12-05,00:56:20.000,339,11105731,-795,0,1670201779,13015.265251789991,212.98445768999954,54485.41980432001 2022-12-05,00:56:21.000,339,11105677,-795,0,1670201780,13015.231570240001,212.99855594999826,54485.447752800006 2022-12-05,00:56:22.000,339,11105676,-795,0,1670201781,13015.17094345,212.9915068199989,54485.44076568001 2022-12-05,00:56:23.000,339,11105668,-795,0,1670201782,13015.096844039996,213.02675247000298,54485.31499752 2022-12-05,00:56:24.000,339,11105655,-795,0,1670201783,13015.09010773,213.06199811999977,54485.36390736 2022-12-05,00:56:25.000,339,11105685,-795,0,1670201784,13015.076635109996,213.08314550999785,54485.46172704 2022-12-05,00:56:26.000,339,11105680,-795,0,1670201785,13015.016008319995,213.08314550999785,54485.48967552001 2022-12-05,00:56:27.000,339,11105647,-795,0,1670201786,13014.98232676999,213.06199811999977,54485.46871416001 2022-12-05,00:56:28.000,339,11105705,-795,0,1670201787,13014.80718271,213.09724377000384,54485.19621648 2022-12-05,00:56:29.000,339,11105688,-795,0,1670201788,13014.82065532999,213.0760963799985,54485.41980432001 2022-12-05,00:56:30.000,339,11105710,-795,0,1670201789,13014.793710089994,213.09019464000448,54485.43377856 2022-12-05,00:56:31.000,339,11105701,-795,0,1670201790,13014.746555919999,213.11134203000256,54485.46871416001 2022-12-05,00:56:32.000,339,11105696,-795,0,1670201791,13014.672456509994,213.16068593999807,54485.36390736 2022-12-05,00:56:33.000,339,11105729,-795,0,1670201792,13014.692665439994,213.15363680999872,54485.377881600005 2022-12-05,00:56:34.000,339,11105674,-795,0,1670201793,13014.658983889989,213.1677350700047,54485.51762400001 2022-12-05,00:56:35.000,339,11105661,-795,0,1670201794,13014.584884479998,213.1888824600028,54485.51762400001 2022-12-05,00:56:36.000,339,11105725,-795,0,1670201795,13014.517521379988,213.23117723999894,54485.51762400001 2022-12-05,00:56:37.000,339,11105685,-795,0,1670201796,13014.463630899998,213.2523246300043,54485.545572480005 2022-12-05,00:56:38.000,339,11105650,-795,0,1670201797,13014.396267800003,213.27347202000237,54485.37089448001 2022-12-05,00:56:39.000,339,11105724,-795,0,1670201798,13014.275014220002,213.2875702800011,54485.30102328001 2022-12-05,00:56:40.000,339,11105615,-795,0,1670201799,13014.335641010002,213.3228159299979,54485.51063688 2022-12-05,00:56:41.000,339,11105714,-795,0,1670201800,13014.275014220002,213.33691419000388,54485.48967552001 2022-12-05,00:56:42.000,339,11105612,-795,0,1670201801,13014.241332669997,213.37920897000004,54485.39185584 2022-12-05,00:56:43.000,339,11105698,-795,0,1670201802,13014.248068979992,213.35806158000196,54485.475701280004 2022-12-05,00:56:44.000,339,11105644,-795,0,1670201803,13014.173969570002,213.36511071000132,54485.4826884 2022-12-05,00:56:45.000,339,11105719,-795,0,1670201804,13014.173969570002,213.42855288000283,54485.52461112 2022-12-05,00:56:46.000,339,11105656,-795,0,1670201805,13014.099870159996,213.44265114000154,54485.51762400001 2022-12-05,00:56:47.000,339,11105695,-795,0,1670201806,13014.052715990001,213.45674940000026,54485.40583008 2022-12-05,00:56:48.000,339,11105695,-795,0,1670201807,13013.985352889991,213.47084765999898,54485.46172704 2022-12-05,00:56:49.000,339,11105675,-795,0,1670201808,13014.012298130001,213.4990441800037,54485.46871416001 2022-12-05,00:56:50.000,339,11105726,-795,0,1670201809,13014.012298130001,213.55543721999857,54485.57352096 2022-12-05,00:56:51.000,339,11105656,-795,0,1670201810,13013.965143959991,213.56248634999793,54485.50364976 2022-12-05,00:56:52.000,339,11105653,-795,0,1670201811,13013.857362999996,213.57658461000392,54485.35692024 2022-12-05,00:56:53.000,339,11105635,-795,0,1670201812,13013.84389037999,213.6329776499988,54485.38486872 2022-12-05,00:56:54.000,339,11105643,-795,0,1670201813,13013.7899999,213.61887939000007,54485.21717784 2022-12-05,00:56:55.000,339,11105664,-795,0,1670201814,13013.837154069995,213.71051807999902,54485.545572480005 2022-12-05,00:56:56.000,339,11105685,-795,0,1670201815,13013.776527279995,213.71756720999838,54485.426791440004 2022-12-05,00:56:57.000,339,11105687,-795,0,1670201816,13013.76305465999,213.76691112000117,54485.45473992 2022-12-05,00:56:58.000,339,11105677,-795,0,1670201817,13013.80347251999,213.8092059000046,54485.58050808 2022-12-05,00:56:59.000,339,11105634,-795,0,1670201818,13013.70916418,213.82330416000332,54485.51762400001 2022-12-05,00:57:00.000,339,11105724,-795,0,1670201819,13013.66874632,213.83035329000268,54485.447752800006 2022-12-05,00:57:01.000,339,11105686,-795,0,1670201820,13013.70242786999,213.87264806999883,54485.5525596 2022-12-05,00:57:02.000,339,11105628,-795,0,1670201821,13013.62159214999,213.9078937200029,54485.56653384001 2022-12-05,00:57:03.000,339,11105723,-795,0,1670201822,13013.54749274,213.9924832800025,54485.51063688 2022-12-05,00:57:04.000,339,11105718,-795,0,1670201823,13013.54075642999,213.96428675999778,54485.60146944 2022-12-05,00:57:05.000,339,11105725,-795,0,1670201824,13013.56770167,213.9924832800025,54485.643392160004 2022-12-05,00:57:06.000,339,11105638,-795,0,1670201825,13013.54749274,214.03477805999864,54485.692302 2022-12-05,00:57:07.000,339,11105624,-795,0,1670201826,13013.493602259994,214.055925450004,54485.60146944 2022-12-05,00:57:08.000,339,11105680,-795,0,1670201827,13013.453184399994,214.1052693599995,54485.475701280004 2022-12-05,00:57:09.000,339,11105705,-795,0,1670201828,13013.412766539994,214.1052693599995,54485.46172704 2022-12-05,00:57:10.000,339,11105684,-795,0,1670201829,13013.419502849989,214.13346588000422,54485.57352096 2022-12-05,00:57:11.000,339,11105695,-795,0,1670201830,13013.419502849989,214.19690804999846,54485.60845656001 2022-12-05,00:57:12.000,339,11105702,-795,0,1670201831,13013.385821299998,214.1898589199991,54485.496662640006 2022-12-05,00:57:13.000,339,11105681,-795,0,1670201832,13013.385821299998,214.20395717999781,54485.43377856 2022-12-05,00:57:14.000,339,11105714,-795,0,1670201833,13013.298249269988,214.21100631000445,54485.43377856 2022-12-05,00:57:15.000,339,11105647,-795,0,1670201834,13013.345403439998,214.26035021999996,54485.5525596 2022-12-05,00:57:16.000,339,11105671,-795,0,1670201835,13013.304985579998,214.26035021999996,54485.51063688 2022-12-05,00:57:17.000,339,11105698,-795,0,1670201836,13013.284776649998,214.28149760999804,54485.44076568001 2022-12-05,00:57:18.000,339,11105655,-795,0,1670201837,13013.203940929998,214.28854674000468,54485.29403616 2022-12-05,00:57:19.000,339,11105667,-795,0,1670201838,13013.217413549988,214.28854674000468,54485.280061920006 2022-12-05,00:57:20.000,339,11105697,-795,0,1670201839,13013.183731999998,214.3378906500002,54485.28704904 2022-12-05,00:57:21.000,339,11105633,-795,0,1670201840,13013.197204620003,214.3519889099989,54485.40583008 2022-12-05,00:57:22.000,339,11105666,-795,0,1670201841,13013.129841519993,214.37313630000426,54485.27307480001 2022-12-05,00:57:23.000,339,11105597,-795,0,1670201842,13013.089423659992,214.42248020999978,54485.27307480001 2022-12-05,00:57:24.000,339,11105643,-795,0,1670201843,13013.116368900002,214.44362759999785,54485.27307480001 2022-12-05,00:57:25.000,339,11105671,-795,0,1670201844,13013.062478419997,214.4647749900032,54485.31499752 2022-12-05,00:57:26.000,339,11105734,-795,0,1670201845,13013.075951040002,214.4506767300045,54485.30102328001 2022-12-05,00:57:27.000,339,11105702,-795,0,1670201846,13012.954697460002,214.42952933999914,54485.17525512 2022-12-05,00:57:28.000,339,11105693,-795,0,1670201847,13012.968170079992,214.53526629000407,54485.18224224001 2022-12-05,00:57:29.000,339,11105643,-795,0,1670201848,13012.961433769997,214.5634628100015,54485.21717784 2022-12-05,00:57:30.000,339,11105659,-795,0,1670201849,13012.961433769997,214.5634628100015,54485.328971760006 2022-12-05,00:57:31.000,339,11105647,-795,0,1670201850,13012.921015909997,214.57051194000087,54485.259100560004 2022-12-05,00:57:32.000,339,11105655,-795,0,1670201851,13012.840180189996,214.60575758999767,54485.091409680004 2022-12-05,00:57:33.000,339,11105697,-795,0,1670201852,13012.806498639991,214.63395411000238,54485.12634528 2022-12-05,00:57:34.000,339,11105636,-795,0,1670201853,13012.759344469996,214.66919975999917,54485.0285256 2022-12-05,00:57:35.000,339,11105699,-795,0,1670201854,13012.833443880001,214.67624888999853,54485.23115208001 2022-12-05,00:57:36.000,339,11105678,-795,0,1670201855,13012.873861740001,214.73264193000068,54485.280061920006 2022-12-05,00:57:37.000,339,11105686,-795,0,1670201856,13012.833443880001,214.76788758000475,54485.25211344001 2022-12-05,00:57:38.000,339,11105670,-795,0,1670201857,13012.799762329996,214.71854367000196,54485.0983968 2022-12-05,00:57:39.000,339,11105664,-795,0,1670201858,13012.833443880001,214.78903497000283,54485.18922936 2022-12-05,00:57:40.000,339,11105658,-795,0,1670201859,13012.819971259996,214.78198584000347,54485.21717784 2022-12-05,00:57:41.000,339,11105650,-795,0,1670201860,13012.793026020001,214.82428061999963,54485.21717784 2022-12-05,00:57:42.000,339,11105710,-795,0,1670201861,13012.759344469996,214.8595262700037,54485.08442256001 2022-12-05,00:57:43.000,339,11105650,-795,0,1670201862,13012.759344469996,214.8595262700037,54485.07044832 2022-12-05,00:57:44.000,339,11105662,-795,0,1670201863,13012.745871849991,214.88067366000178,54485.14730664 2022-12-05,00:57:45.000,339,11105704,-795,0,1670201864,13012.840180189996,214.91591930999857,54485.259100560004 2022-12-05,00:57:46.000,339,11105672,-795,0,1670201865,13012.806498639991,214.93706670000392,54485.210190720005 2022-12-05,00:57:47.000,339,11105657,-795,0,1670201866,13012.799762329996,214.96526322000136,54485.22416496 2022-12-05,00:57:48.000,339,11105682,-795,0,1670201867,13012.77281709,215.00050886999816,54485.091409680004 2022-12-05,00:57:49.000,339,11105634,-795,0,1670201868,13012.745871849991,215.01460713000415,54485.08442256001 2022-12-05,00:57:50.000,339,11105702,-795,0,1670201869,13012.793026020001,215.07804929999838,54485.22416496 2022-12-05,00:57:51.000,339,11105714,-795,0,1670201870,13012.819971259996,215.07100016999902,54485.22416496 2022-12-05,00:57:52.000,339,11105620,-795,0,1670201871,13012.786289709991,215.09214756000438,54485.0983968 2022-12-05,00:57:53.000,339,11105664,-795,0,1670201872,13012.799762329996,215.09214756000438,54485.13333240001 2022-12-05,00:57:54.000,339,11105696,-795,0,1670201873,13012.860389119996,215.07100016999902,54485.26608768 2022-12-05,00:57:55.000,339,11105714,-795,0,1670201874,13012.739135539996,215.02870539000287,54484.81192488 2022-12-05,00:57:56.000,339,11105639,-795,0,1670201875,13012.793026020001,215.1555897299986,54485.20320360001 2022-12-05,00:57:57.000,339,11105708,-795,0,1670201876,13012.7121903,215.17673712000396,54485.05647408 2022-12-05,00:57:58.000,339,11105662,-795,0,1670201877,13012.718926609996,215.19788451000204,54485.02153848 2022-12-05,00:57:59.000,339,11105674,-795,0,1670201878,13012.739135539996,215.1696879900046,54485.17525512 2022-12-05,00:58:00.000,339,11105710,-795,0,1670201879,13012.698717679996,215.18378625000332,54485.18922936 2022-12-05,00:58:01.000,339,11105641,-795,0,1670201880,13012.67177244,215.21198277000076,54485.161280880006 2022-12-05,00:58:02.000,339,11105675,-795,0,1670201881,13012.67177244,215.17673712000396,54485.08442256001 2022-12-05,00:58:03.000,339,11105652,-795,0,1670201882,13012.67177244,215.2049336400014,54485.112371040006 2022-12-05,00:58:04.000,339,11105632,-795,0,1670201883,13012.57072779,215.23313015999884,54485.01455136001 2022-12-05,00:58:05.000,339,11105640,-795,0,1670201884,13012.60440933999,215.24722842000483,54485.12634528 2022-12-05,00:58:06.000,339,11105642,-795,0,1670201885,13012.496628379995,215.2401792899982,54484.93070592 2022-12-05,00:58:07.000,339,11105679,-795,0,1670201886,13012.516837309995,215.2542775500042,54485.04948696 2022-12-05,00:58:08.000,339,11105708,-795,0,1670201887,13012.59093672,215.2683758100029,54485.21717784 2022-12-05,00:58:09.000,339,11105692,-795,0,1670201888,13012.53030993,215.3036214599997,54485.10538392001 2022-12-05,00:58:10.000,339,11105697,-795,0,1670201889,13012.57072779,215.33886711000378,54485.17525512 2022-12-05,00:58:11.000,339,11105586,-795,0,1670201890,13012.46968314,215.34591624000313,54485.02153848 2022-12-05,00:58:12.000,339,11105671,-795,0,1670201891,13012.510101,215.33886711000378,54484.97961576 2022-12-05,00:58:13.000,339,11105623,-795,0,1670201892,13012.44273789999,215.402309279998,54485.0285256 2022-12-05,00:58:14.000,339,11105731,-635,0,1670201893,13012.476419449995,215.38116188999993,54485.0983968 2022-12-05,00:58:15.000,339,11105694,-795,0,1670201894,13012.42252896999,215.4516531900008,54485.19621648 2022-12-05,00:58:16.000,339,11105726,-795,0,1670201895,13012.40905635,215.416407540004,54485.07044832 2022-12-05,00:58:17.000,339,11105725,-795,0,1670201896,13012.38884742,215.44460406000144,54485.10538392001 2022-12-05,00:58:18.000,339,11105634,-795,0,1670201897,13012.42926528,215.53624275000038,54485.17525512 2022-12-05,00:58:19.000,339,11105619,-795,0,1670201898,13012.46294682999,215.59263579000253,54485.21717784 2022-12-05,00:58:20.000,339,11105702,-795,0,1670201899,13012.54378254999,215.6349305699987,54485.18224224001 2022-12-05,00:58:21.000,339,11105673,-795,0,1670201900,13012.61114565,215.6349305699987,54485.091409680004 2022-12-05,00:58:22.000,339,11105692,-795,0,1670201901,13012.68524505999,215.60673405000125,54485.10538392001 2022-12-05,00:58:23.000,339,11105699,-795,0,1670201902,13012.66503612999,215.52919362000102,54485.091409680004 2022-12-05,00:58:24.000,339,11105716,-795,0,1670201903,13012.705453989991,215.48689884000487,54485.33595888 2022-12-05,00:58:25.000,339,11105662,-795,0,1670201904,13012.658299819996,215.46575144999952,54485.32198464001 2022-12-05,00:58:26.000,339,11105651,-795,0,1670201905,13012.617881959995,215.46575144999952,54485.25211344001 2022-12-05,00:58:27.000,339,11105663,-795,0,1670201906,13012.58420040999,215.47280057999888,54485.32198464001 2022-12-05,00:58:28.000,339,11105667,-795,0,1670201907,13012.476419449995,215.47984970999823,54485.19621648 2022-12-05,00:58:29.000,339,11105656,-795,0,1670201908,13012.436001589995,215.52214449000166,54485.20320360001 2022-12-05,00:58:30.000,339,11105682,-795,0,1670201909,13012.40905635,215.54329187999974,54485.03551272001 2022-12-05,00:58:31.000,339,11105666,-795,0,1670201910,13012.44273789999,215.5503410099991,54485.32198464001 2022-12-05,00:58:32.000,339,11105686,-795,0,1670201911,13012.44273789999,215.57148840000445,54485.328971760006 2022-12-05,00:58:33.000,339,11105650,-795,0,1670201912,13012.36190217999,215.5785375300038,54485.17525512 2022-12-05,00:58:34.000,339,11105701,-755,0,1670201913,13012.38211110999,215.60673405000125,54485.26608768 2022-12-05,00:58:35.000,339,11105637,-795,0,1670201914,13012.314748009994,215.6137831800006,54485.26608768 2022-12-05,00:58:36.000,339,11105707,-795,0,1670201915,13012.32822063,215.65607796000404,54485.27307480001 2022-12-05,00:58:37.000,339,11105657,-795,0,1670201916,13012.28106645999,215.6631270900034,54485.25211344001 2022-12-05,00:58:38.000,339,11105679,-795,0,1670201917,13012.267593839999,215.67722535000212,54485.140319520004 2022-12-05,00:58:39.000,339,11105663,-795,0,1670201918,13012.247384909999,215.7124709999989,54485.19621648 2022-12-05,00:58:40.000,339,11105626,-795,0,1670201919,13012.36863849,215.69132361000084,54485.32198464001 2022-12-05,00:58:41.000,339,11105656,-795,0,1670201920,13012.355165869994,215.6983727400002,54485.39185584 2022-12-05,00:58:42.000,339,11105665,-795,0,1670201921,13012.34169324999,215.70542186999955,54485.39884296001 2022-12-05,00:58:43.000,339,11105625,-795,0,1670201922,13012.240648599989,215.70542186999955,54485.23115208001 2022-12-05,00:58:44.000,339,11105638,-795,0,1670201923,13012.267593839999,215.73361839000427,54485.112371040006 2022-12-05,00:58:45.000,339,11105621,-795,0,1670201924,13012.254121219994,215.75476578000234,54485.24512632 2022-12-05,00:58:46.000,339,11105674,-795,0,1670201925,13012.267593839999,215.7618149100017,54485.32198464001 2022-12-05,00:58:47.000,339,11105649,-795,0,1670201926,13012.240648599989,215.74066752000363,54485.33595888 2022-12-05,00:58:48.000,339,11105688,-795,0,1670201927,13012.247384909999,215.76886404000106,54485.210190720005 2022-12-05,00:58:49.000,339,11105661,-795,0,1670201928,13012.267593839999,215.73361839000427,54485.21717784 2022-12-05,00:58:50.000,339,11105678,-795,0,1670201929,13012.28106645999,215.76886404000106,54485.38486872 2022-12-05,00:58:51.000,339,11105623,-795,0,1670201930,13012.28106645999,215.7618149100017,54485.34993312001 2022-12-05,00:58:52.000,339,11105692,-795,0,1670201931,13012.213703359994,215.77591317000042,54485.17525512 2022-12-05,00:58:53.000,339,11105691,-795,0,1670201932,13012.186758119999,215.77591317000042,54485.19621648 2022-12-05,00:58:54.000,339,11105705,-795,0,1670201933,13012.186758119999,215.78296229999978,54485.26608768 2022-12-05,00:58:55.000,339,11105705,-795,0,1670201934,13012.139603949989,215.8111588200045,54485.23115208001 2022-12-05,00:58:56.000,339,11105626,-795,0,1670201935,13012.004877749998,215.8252570800032,54485.21717784 2022-12-05,00:58:57.000,339,11105659,-795,0,1670201936,13012.078977159988,215.76886404000106,54485.25211344001 2022-12-05,00:58:58.000,339,11105672,-795,0,1670201937,13012.011614059993,215.76886404000106,54485.18224224001 2022-12-05,00:58:59.000,339,11105666,-795,0,1670201938,13011.964459889998,215.76886404000106,54485.112371040006 2022-12-05,00:59:00.000,339,11105660,-795,0,1670201939,13011.984668819998,215.79001142999914,54485.24512632 2022-12-05,00:59:01.000,339,11105729,-795,0,1670201940,13011.930778339993,215.75476578000234,54485.29403616 2022-12-05,00:59:02.000,339,11105690,-795,0,1670201941,13011.903833099997,215.74771665000299,54485.25211344001 2022-12-05,00:59:03.000,339,11105682,-795,0,1670201942,13011.836470000002,215.7618149100017,54485.20320360001 2022-12-05,00:59:04.000,339,11105691,-795,0,1670201943,13011.897096790002,215.74066752000363,54485.37089448001 2022-12-05,00:59:05.000,339,11105733,-795,0,1670201944,13011.809524759992,215.74771665000299,54485.30102328001 2022-12-05,00:59:06.000,339,11105698,-795,0,1670201945,13011.843206309997,215.73361839000427,54485.30102328001 2022-12-05,00:59:07.000,339,11105661,-795,0,1670201946,13011.802788449997,215.77591317000042,54485.36390736 2022-12-05,00:59:08.000,339,11105650,-795,0,1670201947,13011.843206309997,215.74771665000299,54485.377881600005 2022-12-05,00:59:09.000,339,11105670,-795,0,1670201948,13011.748897969992,215.77591317000042,54485.22416496 2022-12-05,00:59:10.000,339,11105676,-795,0,1670201949,13011.802788449997,215.7618149100017,54485.27307480001 2022-12-05,00:59:11.000,339,11105684,-795,0,1670201950,13011.742161659997,215.76886404000106,54485.32198464001 2022-12-05,00:59:12.000,339,11105655,-795,0,1670201951,13011.708480109992,215.79001142999914,54485.21717784 2022-12-05,00:59:13.000,339,11105694,-795,0,1670201952,13011.708480109992,215.7618149100017,54485.24512632 2022-12-05,00:59:14.000,339,11105696,-795,0,1670201953,13011.701743799997,215.73361839000427,54485.23115208001 2022-12-05,00:59:15.000,339,11105674,-795,0,1670201954,13011.661325939996,215.74771665000299,54485.280061920006 2022-12-05,00:59:16.000,339,11105680,-795,0,1670201955,13011.674798560001,215.78296229999978,54485.25211344001 2022-12-05,00:59:17.000,339,11105670,-795,0,1670201956,13011.674798560001,215.80410968999786,54485.2381392 2022-12-05,00:59:18.000,339,11105669,-795,0,1670201957,13011.620908079996,215.74771665000299,54485.091409680004 2022-12-05,00:59:19.000,339,11105658,-795,0,1670201958,13011.627644389991,215.75476578000234,54485.112371040006 2022-12-05,00:59:20.000,339,11105690,-795,0,1670201959,13011.641117009996,215.7618149100017,54485.168268 2022-12-05,00:59:21.000,339,11105648,-795,0,1670201960,13011.614171770001,215.78296229999978,54485.210190720005 2022-12-05,00:59:22.000,339,11105656,-795,0,1670201961,13011.587226529991,215.7970605599985,54485.08442256001 2022-12-05,00:59:23.000,339,11105641,-795,0,1670201962,13011.499654499996,215.77591317000042,54484.97961576 2022-12-05,00:59:24.000,339,11105639,-795,0,1670201963,13011.580490219996,215.77591317000042,54485.0285256 2022-12-05,00:59:25.000,339,11105709,-795,0,1670201964,13011.55354498,215.7970605599985,54484.98660288001 2022-12-05,00:59:26.000,339,11105692,-795,0,1670201965,13011.526599739991,215.7618149100017,54485.0285256 2022-12-05,00:59:27.000,339,11105700,-795,0,1670201966,13011.439027709996,215.80410968999786,54484.90275744 2022-12-05,00:59:28.000,339,11105665,-795,0,1670201967,13011.48618187999,215.76886404000106,54484.93070592 2022-12-05,00:59:29.000,339,11105634,-795,0,1670201968,13011.48618187999,215.75476578000234,54485.01455136001 2022-12-05,00:59:30.000,339,11105661,-795,0,1670201969,13011.44576401999,215.78296229999978,54484.97961576 2022-12-05,00:59:31.000,339,11105608,-795,0,1670201970,13011.45250033,215.79001142999914,54484.96564152001 2022-12-05,00:59:32.000,339,11105673,-795,0,1670201971,13011.38513722999,215.74771665000299,54484.74205368 2022-12-05,00:59:33.000,339,11105653,-795,0,1670201972,13011.30430150999,215.78296229999978,54484.70013096001 2022-12-05,00:59:34.000,339,11105659,-795,0,1670201973,13011.358191989995,215.7618149100017,54484.707118080005 2022-12-05,00:59:35.000,339,11105694,-795,0,1670201974,13011.42555508999,215.74771665000299,54484.79795064001 2022-12-05,00:59:36.000,339,11105637,-795,0,1670201975,13011.42555508999,215.76886404000106,54484.84686048001 2022-12-05,00:59:37.000,339,11105678,-795,0,1670201976,13011.41208247,215.78296229999978,54484.79096352 2022-12-05,00:59:38.000,339,11105645,-795,0,1670201977,13011.39187354,215.7618149100017,54484.707118080005 2022-12-05,00:59:39.000,339,11105631,-795,0,1670201978,13011.44576401999,215.8252570800032,54484.74205368 2022-12-05,00:59:40.000,339,11105729,-795,0,1670201979,13011.479445569996,215.8111588200045,54484.7141052 2022-12-05,00:59:41.000,339,11105695,-795,0,1670201980,13011.47270926,215.8111588200045,54484.67218248 2022-12-05,00:59:42.000,339,11105677,-795,0,1670201981,13011.49291819,215.8252570800032,54484.46256888001 2022-12-05,00:59:43.000,339,11105718,-795,0,1670201982,13011.499654499996,215.88165011999808,54484.53244008001 2022-12-05,00:59:44.000,339,11105658,-795,0,1670201983,13011.620908079996,215.85345360000065,54484.637246880004 2022-12-05,00:59:45.000,339,11105674,-795,0,1670201984,13011.641117009996,215.86755185999937,54484.48353024001 2022-12-05,00:59:46.000,339,11105731,-795,0,1670201985,13011.681534869997,215.90279751000344,54484.41365904001 2022-12-05,00:59:47.000,339,11105645,-795,0,1670201986,13011.809524759992,215.81820795000385,54484.56038856001 2022-12-05,00:59:48.000,339,11105692,-795,0,1670201987,13011.910569409993,215.75476578000234,54484.36474920001 2022-12-05,00:59:49.000,339,11105716,-795,0,1670201988,13011.950987269993,215.65607796000404,54484.36474920001 2022-12-05,00:59:50.000,339,11105720,-795,0,1670201989,13011.991405129993,215.54329187999974,54484.53244008001 2022-12-05,00:59:51.000,339,11105696,-715,0,1670201990,13011.957723580002,215.57148840000445,54484.5743628 2022-12-05,00:59:52.000,339,11105669,-795,0,1670201991,13011.890360479993,215.65607796000404,54484.441607520006 2022-12-05,00:59:53.000,339,11105670,-795,0,1670201992,13011.876887860002,215.77591317000042,54484.58134992001 2022-12-05,00:59:54.000,339,11105724,-795,0,1670201993,13011.944250959998,215.83935534000193,54484.47654312 2022-12-05,00:59:55.000,339,11105678,-795,0,1670201994,13012.038559299988,215.8252570800032,54484.51147872001 2022-12-05,00:59:56.000,339,11105673,-795,0,1670201995,13012.045295609998,215.86755185999937,54484.469556000004 2022-12-05,00:59:57.000,339,11105705,-795,0,1670201996,13012.004877749998,215.9098466400028,54484.29487800001 2022-12-05,00:59:58.000,339,11105719,-795,0,1670201997,13012.018350369988,215.89574838000408,54484.273916640006 2022-12-05,00:59:59.000,339,11105710,-795,0,1670201998,13012.112658709993,215.88869925000472,54484.37872344 2022-12-05,01:00:00.000,339,11105641,-795,0,1670201999,13012.200230739989,215.88165011999808,54484.36474920001 2022-12-05,01:00:01.000,339,11105686,-795,0,1670202000,13012.227175979999,215.91689577000216,54484.469556000004 2022-12-05,01:00:02.000,339,11105681,-795,0,1670202001,13012.294539079994,215.88165011999808,54484.3996848 2022-12-05,01:00:03.000,339,11105582,-795,0,1670202002,13012.308011699999,215.90279751000344,54484.36474920001 2022-12-05,01:00:04.000,339,11105690,-795,0,1670202003,13012.32822063,215.9098466400028,54484.273916640006 2022-12-05,01:00:05.000,339,11105639,-795,0,1670202004,13012.36863849,215.90279751000344,54484.29487800001 2022-12-05,01:00:06.000,339,11105711,-795,0,1670202005,13012.38211110999,215.86050273,54484.1202 2022-12-05,01:00:07.000,339,11105695,-795,0,1670202006,13012.38211110999,215.88869925000472,54484.16910984 2022-12-05,01:00:08.000,339,11105671,-795,0,1670202007,13012.46294682999,215.88165011999808,54484.26692952001 2022-12-05,01:00:09.000,339,11105691,-795,0,1670202008,13012.54378254999,215.87460098999873,54484.29487800001 2022-12-05,01:00:10.000,339,11105661,-795,0,1670202009,13012.617881959995,215.88869925000472,54484.273916640006 2022-12-05,01:00:11.000,339,11105648,-795,0,1670202010,13012.62461826999,215.88869925000472,54484.273916640006 2022-12-05,01:00:12.000,339,11105673,-795,0,1670202011,13012.638090889996,215.91689577000216,54484.16212272 2022-12-05,01:00:13.000,339,11105674,-795,0,1670202012,13012.63135458,215.90279751000344,54484.218019679996 2022-12-05,01:00:14.000,339,11105697,-795,0,1670202013,13012.7121903,215.87460098999873,54484.301865120004 2022-12-05,01:00:15.000,339,11105664,-795,0,1670202014,13012.7121903,215.93099403000087,54484.23199392 2022-12-05,01:00:16.000,339,11105672,-795,0,1670202015,13012.786289709991,215.92394490000152,54484.21103256 2022-12-05,01:00:17.000,339,11105670,-795,0,1670202016,13012.840180189996,215.91689577000216,54484.18308408 2022-12-05,01:00:18.000,339,11105650,-795,0,1670202017,13012.894070670001,215.92394490000152,54484.322826480005 2022-12-05,01:00:19.000,339,11105712,-795,0,1670202018,13012.887334359992,215.92394490000152,54484.273916640006 2022-12-05,01:00:20.000,339,11105661,-795,0,1670202019,13012.968170079992,215.96623967999767,54484.18308408 2022-12-05,01:00:21.000,339,11105665,-795,0,1670202020,13013.015324250002,215.96623967999767,54484.16212272 2022-12-05,01:00:22.000,339,11105627,-795,0,1670202021,13012.981642699997,215.95214141999895,54484.07827728001 2022-12-05,01:00:23.000,339,11105667,-795,0,1670202022,13013.022060559997,215.9732888100043,54484.13417424 2022-12-05,01:00:24.000,339,11105636,-795,0,1670202023,13013.163523069998,215.96623967999767,54484.23199392 2022-12-05,01:00:25.000,339,11105668,-795,0,1670202024,13013.176995690003,215.99443620000238,54484.24596816001 2022-12-05,01:00:26.000,339,11105653,-795,0,1670202025,13013.190468309993,215.99443620000238,54484.23898104 2022-12-05,01:00:27.000,339,11105679,-795,0,1670202026,13013.163523069998,216.03673097999854,54484.106225760006 2022-12-05,01:00:28.000,339,11105605,-795,0,1670202027,13013.197204620003,216.03673097999854,54484.1202 2022-12-05,01:00:29.000,339,11105665,-795,0,1670202028,13013.271304029993,216.00148533000174,54484.12718712001 2022-12-05,01:00:30.000,339,11105709,-795,0,1670202029,13013.325194509998,216.03673097999854,54484.09923864001 2022-12-05,01:00:31.000,339,11105693,-795,0,1670202030,13013.352139749994,216.0578783700039,54484.1202 2022-12-05,01:00:32.000,339,11105727,-795,0,1670202031,13013.399293919989,216.07902576000197,54484.00840608001 2022-12-05,01:00:33.000,339,11105624,-795,0,1670202032,13013.50033856999,216.02968184999918,54484.02936744001 2022-12-05,01:00:34.000,339,11105671,-795,0,1670202033,13013.54075642999,216.0578783700039,54484.07129016 2022-12-05,01:00:35.000,339,11105617,-795,0,1670202034,13013.58117428999,216.03673097999854,54484.07129016 2022-12-05,01:00:36.000,339,11105639,-795,0,1670202035,13013.64853739,216.0578783700039,54484.0153932 2022-12-05,01:00:37.000,339,11105649,-795,0,1670202036,13013.70916418,216.05082924000453,54483.98045760001 2022-12-05,01:00:38.000,339,11105634,-795,0,1670202037,13013.72937311,216.02968184999918,54483.917573520004 2022-12-05,01:00:39.000,339,11105672,-795,0,1670202038,13013.715900489995,216.03673097999854,54483.93154776001 2022-12-05,01:00:40.000,339,11105710,-795,0,1670202039,13013.84389037999,216.0719766300026,54483.96648336 2022-12-05,01:00:41.000,339,11105691,-795,0,1670202040,13013.89104455,216.0437801099979,54483.99443184 2022-12-05,01:00:42.000,339,11105696,-795,0,1670202041,13013.897780859996,216.01558359000046,54483.98045760001 2022-12-05,01:00:43.000,339,11105681,-795,0,1670202042,13013.965143959991,216.0085344600011,54483.987444720005 2022-12-05,01:00:44.000,339,11105683,-795,0,1670202043,13013.978616579996,216.01558359000046,54483.8756508 2022-12-05,01:00:45.000,339,11105674,-795,0,1670202044,13013.938198719996,215.99443620000238,54483.93154776001 2022-12-05,01:00:46.000,339,11105623,-795,0,1670202045,13014.045979679991,216.00148533000174,54483.95949624001 2022-12-05,01:00:47.000,339,11105704,-795,0,1670202046,13014.005561819991,215.98033794000366,54484.00141896 2022-12-05,01:00:48.000,339,11105668,-795,0,1670202047,13014.025770749991,215.96623967999767,54483.92456064 2022-12-05,01:00:49.000,339,11105691,-795,0,1670202048,13014.079661229996,215.98738707000302,54483.987444720005 2022-12-05,01:00:50.000,339,11105690,-795,0,1670202049,13014.126815399992,215.9591905499983,54484.036354560005 2022-12-05,01:00:51.000,339,11105628,-795,0,1670202050,13014.167233259992,215.98033794000366,54483.99443184 2022-12-05,01:00:52.000,339,11105657,-795,0,1670202051,13014.140288019997,215.96623967999767,54483.917573520004 2022-12-05,01:00:53.000,339,11105592,-795,0,1670202052,13014.140288019997,215.96623967999767,54483.93154776001 2022-12-05,01:00:54.000,339,11105717,-795,0,1670202053,13014.133551710001,215.9591905499983,54483.90359928 2022-12-05,01:00:55.000,339,11105675,-795,0,1670202054,13014.214387430002,215.93804316000023,54483.91058640001 2022-12-05,01:00:56.000,339,11105729,-795,0,1670202055,13014.248068979992,215.92394490000152,54483.987444720005 2022-12-05,01:00:57.000,339,11105703,-795,0,1670202056,13014.254805290002,215.92394490000152,54483.97347048 2022-12-05,01:00:58.000,339,11105656,-795,0,1670202057,13014.133551710001,215.9098466400028,54483.79879248 2022-12-05,01:00:59.000,339,11105654,-795,0,1670202058,13014.207651119992,215.98033794000366,54483.90359928 2022-12-05,01:01:00.000,339,11105674,-795,0,1670202059,13014.301959459997,215.93804316000023,54484.00840608001 2022-12-05,01:01:01.000,339,11105671,-795,0,1670202060,13014.268277909992,215.96623967999767,54483.93154776001 2022-12-05,01:01:02.000,339,11105701,-795,0,1670202061,13014.322168389997,215.95214141999895,54483.938534880006 2022-12-05,01:01:03.000,339,11105714,-795,0,1670202062,13014.450158279993,215.95214141999895,54484.036354560005 2022-12-05,01:01:04.000,339,11105698,-795,0,1670202063,13014.477103519988,216.01558359000046,54484.14116136 2022-12-05,01:01:05.000,339,11105650,-795,0,1670202064,13014.423213039998,216.00148533000174,54484.04334168 2022-12-05,01:01:06.000,339,11105711,-795,0,1670202065,13014.477103519988,215.98033794000366,54484.02936744001 2022-12-05,01:01:07.000,339,11105664,-795,0,1670202066,13014.524257689998,215.9591905499983,54484.13417424 2022-12-05,01:01:08.000,339,11105692,-795,0,1670202067,13014.537730309989,215.96623967999767,54484.085264400004 2022-12-05,01:01:09.000,339,11105684,-795,0,1670202068,13014.551202929993,215.9450922899996,54484.14814848001 2022-12-05,01:01:10.000,339,11105683,-795,0,1670202069,13014.571411859994,215.99443620000238,54484.106225760006 2022-12-05,01:01:11.000,339,11105619,-795,0,1670202070,13014.611829719994,215.99443620000238,54484.204045440005 2022-12-05,01:01:12.000,339,11105680,-795,0,1670202071,13014.625302339999,215.98738707000302,54484.17609696001 2022-12-05,01:01:13.000,339,11105692,-795,0,1670202072,13014.658983889989,215.9591905499983,54484.14814848001 2022-12-05,01:01:14.000,339,11105716,-795,0,1670202073,13014.71961067999,215.9450922899996,54484.204045440005 2022-12-05,01:01:15.000,339,11105691,-795,0,1670202074,13014.658983889989,215.95214141999895,54484.06430304 2022-12-05,01:01:16.000,339,11105714,-795,0,1670202075,13014.712874369994,215.91689577000216,54484.218019679996 2022-12-05,01:01:17.000,339,11105683,-795,0,1670202076,13014.638774959989,215.91689577000216,54484.05731592001 2022-12-05,01:01:18.000,339,11105685,-795,0,1670202077,13014.625302339999,215.90279751000344,54483.95250912 2022-12-05,01:01:19.000,339,11105696,-795,0,1670202078,13014.611829719994,215.85345360000065,54483.987444720005 2022-12-05,01:01:20.000,339,11105665,-795,0,1670202079,13014.726346989999,215.85345360000065,54484.13417424 2022-12-05,01:01:21.000,339,11105710,-795,0,1670202080,13014.67919281999,215.88869925000472,54484.11321288 2022-12-05,01:01:22.000,339,11105669,-795,0,1670202081,13014.632038649994,215.83935534000193,54483.97347048 2022-12-05,01:01:23.000,339,11105647,-795,0,1670202082,13014.611829719994,215.7970605599985,54484.07129016 2022-12-05,01:01:24.000,339,11105721,-795,0,1670202083,13014.618566029989,215.79001142999914,54484.04334168 2022-12-05,01:01:25.000,339,11105702,-795,0,1670202084,13014.537730309989,215.80410968999786,54484.04334168 2022-12-05,01:01:26.000,339,11105674,-795,0,1670202085,13014.483839829998,215.73361839000427,54484.00141896 2022-12-05,01:01:27.000,339,11105670,-795,0,1670202086,13014.456894589988,215.7265692600049,54483.89661216 2022-12-05,01:01:28.000,339,11105679,-795,0,1670202087,13014.423213039998,215.68427448000148,54483.91058640001 2022-12-05,01:01:29.000,339,11105729,-795,0,1670202088,13014.396267800003,215.64902883000468,54484.04334168 2022-12-05,01:01:30.000,339,11105683,-795,0,1670202089,13014.382795179998,215.64197969999805,54483.987444720005 2022-12-05,01:01:31.000,339,11105623,-795,0,1670202090,13014.281750529997,215.65607796000404,54483.95949624001 2022-12-05,01:01:32.000,339,11105706,-795,0,1670202091,13014.187442189992,215.62083230999997,54483.76385688001 2022-12-05,01:01:33.000,339,11105666,-795,0,1670202092,13014.180705879997,215.55739013999846,54483.79180536001 2022-12-05,01:01:34.000,339,11105656,-795,0,1670202093,13014.160496949997,215.52919362000102,54483.84770232 2022-12-05,01:01:35.000,339,11105736,-795,0,1670202094,13014.153760640002,215.48689884000487,54483.88962504001 2022-12-05,01:01:36.000,339,11105604,-795,0,1670202095,13014.079661229996,215.49394797000423,54483.7359084 2022-12-05,01:01:37.000,339,11105695,-795,0,1670202096,13014.045979679991,215.43755493000208,54483.72892128 2022-12-05,01:01:38.000,339,11105674,-795,0,1670202097,13014.032507060001,215.43050580000272,54483.85468944 2022-12-05,01:01:39.000,339,11105657,-795,0,1670202098,13013.985352889991,215.3882110199993,54483.76385688001 2022-12-05,01:01:40.000,339,11105662,-795,0,1670202099,13013.938198719996,215.3670636300012,54483.69398568001 2022-12-05,01:01:41.000,339,11105656,-795,0,1670202100,13013.897780859996,215.31067058999906,54483.69398568001 2022-12-05,01:01:42.000,339,11105673,-795,0,1670202101,13013.82368144999,215.3036214599997,54483.47039784 2022-12-05,01:01:43.000,339,11105700,-795,0,1670202102,13013.83041776,215.26132668000355,54483.55424328001 2022-12-05,01:01:44.000,339,11105682,-795,0,1670202103,13013.816945139995,215.26132668000355,54483.700972800005 2022-12-05,01:01:45.000,339,11105641,-795,0,1670202104,13013.81020883,215.2049336400014,54483.47039784 2022-12-05,01:01:46.000,339,11105647,-795,0,1670202105,13013.74284572999,215.2049336400014,54483.4913592 2022-12-05,01:01:47.000,339,11105646,-795,0,1670202106,13013.78326358999,215.1555897299986,54483.61014024 2022-12-05,01:01:48.000,339,11105709,-795,0,1670202107,13013.756318349995,215.1414914699999,54483.421488 2022-12-05,01:01:49.000,339,11105692,-795,0,1670202108,13013.736109419995,215.1062458200031,54483.533281920005 2022-12-05,01:01:50.000,339,11105713,-795,0,1670202109,13013.756318349995,215.0569019100003,54483.5612304 2022-12-05,01:01:51.000,339,11105677,-795,0,1670202110,13013.68895525,215.04985278000095,54483.47738496001 2022-12-05,01:01:52.000,339,11105660,-795,0,1670202111,13013.68221893999,215.0428036500016,54483.55424328001 2022-12-05,01:01:53.000,339,11105688,-795,0,1670202112,13013.655273699995,215.03575452000223,54483.484372080005 2022-12-05,01:01:54.000,339,11105731,-795,0,1670202113,13013.70242786999,215.0216562600035,54483.547256159996 2022-12-05,01:01:55.000,339,11105717,-795,0,1670202114,13013.60138321999,215.0075580000048,54483.484372080005 2022-12-05,01:01:56.000,339,11105690,-795,0,1670202115,13013.54749274,214.97231235000072,54483.51232056 2022-12-05,01:01:57.000,339,11105719,-795,0,1670202116,13013.513811189994,214.958214090002,54483.50533344001 2022-12-05,01:01:58.000,339,11105692,-795,0,1670202117,13013.399293919989,214.97231235000072,54483.365591040005 2022-12-05,01:01:59.000,339,11105659,-795,0,1670202118,13013.291512959993,215.00050886999816,54483.38655240001 2022-12-05,01:02:00.000,339,11105717,-795,0,1670202119,13013.419502849989,214.93001757000457,54483.365591040005 2022-12-05,01:02:01.000,339,11105674,-795,0,1670202120,13013.513811189994,214.95116496000264,54483.39353952 2022-12-05,01:02:02.000,339,11105687,-795,0,1670202121,13013.493602259994,214.87362453000242,54483.37257816 2022-12-05,01:02:03.000,339,11105664,-795,0,1670202122,13013.507074879999,214.78198584000347,54483.40052664 2022-12-05,01:02:04.000,339,11105657,-795,0,1670202123,13013.486865949999,214.73264193000068,54483.37257816 2022-12-05,01:02:05.000,339,11105713,-795,0,1670202124,13013.412766539994,214.6832980199979,54483.34462968 2022-12-05,01:02:06.000,339,11105652,-795,0,1670202125,13013.278040339988,214.6832980199979,54483.211874399996 2022-12-05,01:02:07.000,339,11105651,-795,0,1670202126,13013.325194509998,214.62690498000302,54483.148990320005 2022-12-05,01:02:08.000,339,11105698,-795,0,1670202127,13013.331930819993,214.66215062999981,54483.28873272001 2022-12-05,01:02:09.000,339,11105660,-795,0,1670202128,13013.318458199989,214.61985585000366,54483.211874399996 2022-12-05,01:02:10.000,339,11105687,-795,0,1670202129,13013.331930819993,214.5987084599983,54483.21886152001 2022-12-05,01:02:11.000,339,11105647,-795,0,1670202130,13013.331930819993,214.5634628100015,54483.16995168001 2022-12-05,01:02:12.000,339,11105674,-795,0,1670202131,13013.298249269988,214.57756107000023,54483.02322216001 2022-12-05,01:02:13.000,339,11105623,-795,0,1670202132,13013.338667129989,214.55641368000215,54483.02322216001 2022-12-05,01:02:14.000,339,11105643,-795,0,1670202133,13013.392557609994,214.51411889999872,54483.02322216001 2022-12-05,01:02:15.000,339,11105686,-795,0,1670202134,13013.412766539994,214.52821716000471,54482.98828656 2022-12-05,01:02:16.000,339,11105677,-795,0,1670202135,13013.379084989989,214.50706976999936,54482.9673252 2022-12-05,01:02:17.000,339,11105646,-795,0,1670202136,13013.446448089999,214.52821716000471,54482.91841536 2022-12-05,01:02:18.000,339,11105680,-795,0,1670202137,13013.486865949999,214.47887325000193,54482.92540248001 2022-12-05,01:02:19.000,339,11105634,-795,0,1670202138,13013.45992070999,214.48592238000128,54482.79963432 2022-12-05,01:02:20.000,339,11105655,-795,0,1670202139,13013.54075642999,214.45772586000385,54482.876492639996 2022-12-05,01:02:21.000,339,11105647,-795,0,1670202140,13013.574437979994,214.44362759999785,54482.91841536 2022-12-05,01:02:22.000,339,11105693,-795,0,1670202141,13013.527283809999,214.4506767300045,54482.77867296 2022-12-05,01:02:23.000,339,11105631,-795,0,1670202142,13013.574437979994,214.47887325000193,54482.764698720006 2022-12-05,01:02:24.000,339,11105689,-795,0,1670202143,13013.594646909994,214.47182412000257,54482.7926472 2022-12-05,01:02:25.000,339,11105665,-795,0,1670202144,13013.655273699995,214.45772586000385,54482.92540248001 2022-12-05,01:02:26.000,339,11105708,-795,0,1670202145,13013.736109419995,214.4365784699985,54482.93937672 2022-12-05,01:02:27.000,339,11105589,-795,0,1670202146,13013.70242786999,214.45772586000385,54482.764698720006 2022-12-05,01:02:28.000,339,11105631,-675,0,1670202147,13013.756318349995,214.44362759999785,54482.84854416 2022-12-05,01:02:29.000,339,11105666,-795,0,1670202148,13013.78326358999,214.45772586000385,54482.86950552 2022-12-05,01:02:30.000,339,11105627,-795,0,1670202149,13013.72937311,214.45772586000385,54482.75072448 2022-12-05,01:02:31.000,339,11105678,-795,0,1670202150,13013.81020883,214.45772586000385,54482.84155704 2022-12-05,01:02:32.000,339,11105694,-795,0,1670202151,13013.776527279995,214.4647749900032,54482.876492639996 2022-12-05,01:02:33.000,339,11105702,-795,0,1670202152,13013.796736209995,214.4506767300045,54482.813608560005 2022-12-05,01:02:34.000,339,11105715,-795,0,1670202153,13013.84389037999,214.45772586000385,54482.981299440005 2022-12-05,01:02:35.000,339,11105627,-795,0,1670202154,13013.877571929996,214.47182412000257,54482.91841536 2022-12-05,01:02:36.000,339,11105672,-795,0,1670202155,13013.87083562,214.47887325000193,54482.911428240004 2022-12-05,01:02:37.000,339,11105652,-795,0,1670202156,13013.93146241,214.47182412000257,54482.911428240004 2022-12-05,01:02:38.000,339,11105745,-795,0,1670202157,13013.90451716999,214.50002064,54482.80662144001 2022-12-05,01:02:39.000,339,11105695,-795,0,1670202158,13013.938198719996,214.47887325000193,54482.7926472 2022-12-05,01:02:40.000,339,11105712,-795,0,1670202159,13014.045979679991,214.47182412000257,54483.00924792 2022-12-05,01:02:41.000,339,11105664,-795,0,1670202160,13014.019034439996,214.49297151000064,54482.94636384 2022-12-05,01:02:42.000,339,11105672,-795,0,1670202161,13014.086397539992,214.50706976999936,54482.94636384 2022-12-05,01:02:43.000,339,11105635,-795,0,1670202162,13014.153760640002,214.50706976999936,54482.981299440005 2022-12-05,01:02:44.000,339,11105700,-795,0,1670202163,13014.153760640002,214.54231542000343,54482.83456992001 2022-12-05,01:02:45.000,339,11105681,-795,0,1670202164,13014.200914809997,214.57756107000023,54482.9673252 2022-12-05,01:02:46.000,339,11105705,-795,0,1670202165,13014.241332669997,214.61985585000366,54482.90444112001 2022-12-05,01:02:47.000,339,11105667,-795,0,1670202166,13014.295223150002,214.64100324000174,54482.764698720006 2022-12-05,01:02:48.000,339,11105631,-795,0,1670202167,13014.369322559993,214.67624888999853,54482.93937672 2022-12-05,01:02:49.000,339,11105686,-795,0,1670202168,13014.456894589988,214.6973962800039,54482.96033808 2022-12-05,01:02:50.000,339,11105652,-795,0,1670202169,13014.470367209993,214.69034715000453,54482.96033808 2022-12-05,01:02:51.000,339,11105655,-795,0,1670202170,13014.530993999993,214.73264193000068,54482.96033808 2022-12-05,01:02:52.000,339,11105689,-795,0,1670202171,13014.497312449988,214.73969106000004,54482.89046688 2022-12-05,01:02:53.000,339,11105624,-795,0,1670202172,13014.517521379988,214.78903497000283,54482.89046688 2022-12-05,01:02:54.000,339,11105613,-795,0,1670202173,13014.551202929993,214.7960841000022,54482.82059568 2022-12-05,01:02:55.000,339,11105701,-795,0,1670202174,13014.625302339999,214.831329749999,54483.02322216001 2022-12-05,01:02:56.000,339,11105672,-795,0,1670202175,13014.692665439994,214.83837887999834,54483.05117064001 2022-12-05,01:02:57.000,339,11105653,-795,0,1670202176,13014.685929129999,214.86657540000306,54483.00924792 2022-12-05,01:02:58.000,339,11105665,-795,0,1670202177,13014.672456509994,214.85247714000434,54482.89046688 2022-12-05,01:02:59.000,339,11105629,-795,0,1670202178,13014.793710089994,214.86657540000306,54483.0371964 2022-12-05,01:03:00.000,339,11105694,-795,0,1670202179,13014.69940174999,214.9088701799992,54482.97431232001 2022-12-05,01:03:01.000,339,11105648,-795,0,1670202180,13014.658983889989,214.958214090002,54483.05815776 2022-12-05,01:03:02.000,339,11105650,-795,0,1670202181,13014.84760057,214.88772279000113,54483.07213200001 2022-12-05,01:03:03.000,339,11105689,-795,0,1670202182,13014.90822736,214.88772279000113,54483.06514488 2022-12-05,01:03:04.000,339,11105685,-795,0,1670202183,13014.88801843,214.90182104999985,54483.079119120004 2022-12-05,01:03:05.000,339,11105685,-795,0,1670202184,13014.955381529995,214.8947719200005,54483.06514488 2022-12-05,01:03:06.000,339,11105685,-795,0,1670202185,13014.98232676999,214.91591930999857,54483.100080480006 2022-12-05,01:03:07.000,339,11105609,-795,0,1670202186,13014.995799389995,214.8947719200005,54483.148990320005 2022-12-05,01:03:08.000,339,11105621,-795,0,1670202187,13015.04968987,214.88772279000113,54483.12104184001 2022-12-05,01:03:09.000,339,11105712,-795,0,1670202188,13015.04295355999,214.91591930999857,54483.18392592 2022-12-05,01:03:10.000,339,11105687,-795,0,1670202189,13015.096844039996,214.85247714000434,54483.23982288001 2022-12-05,01:03:11.000,339,11105697,-795,0,1670202190,13015.0698988,214.87362453000242,54483.1070676 2022-12-05,01:03:12.000,339,11105633,-795,0,1670202191,13015.0698988,214.8947719200005,54483.197900160005 2022-12-05,01:03:13.000,339,11105669,-795,0,1670202192,13015.157470829996,214.88067366000178,54483.23982288001 2022-12-05,01:03:14.000,339,11105676,-755,0,1670202193,13015.15073452,214.88067366000178,54483.37257816 2022-12-05,01:03:15.000,339,11105664,-795,0,1670202194,13015.076635109996,214.87362453000242,54483.28873272001 2022-12-05,01:03:16.000,339,11105674,-795,0,1670202195,13015.076635109996,214.8947719200005,54483.21886152001 2022-12-05,01:03:17.000,339,11105642,-795,0,1670202196,13015.08337141999,214.87362453000242,54483.28873272001 2022-12-05,01:03:18.000,339,11105675,-795,0,1670202197,13015.036217249995,214.90182104999985,54483.28873272001 2022-12-05,01:03:19.000,339,11105681,-795,0,1670202198,13014.94864522,214.90182104999985,54483.1769388 2022-12-05,01:03:20.000,339,11105654,-795,0,1670202199,13015.0698988,214.8947719200005,54483.49834632 2022-12-05,01:03:21.000,339,11105688,-795,0,1670202200,13015.016008319995,214.9088701799992,54483.44244936 2022-12-05,01:03:22.000,339,11105701,-795,0,1670202201,13014.955381529995,214.90182104999985,54483.40751376001 2022-12-05,01:03:23.000,339,11105668,-795,0,1670202202,13014.98906308,214.9088701799992,54483.50533344001 2022-12-05,01:03:24.000,339,11105693,-795,0,1670202203,13014.90822736,214.8595262700037,54483.4913592 2022-12-05,01:03:25.000,339,11105683,-795,0,1670202204,13014.88128211999,214.8947719200005,54483.547256159996 2022-12-05,01:03:26.000,339,11105683,-795,0,1670202205,13014.773501159994,214.90182104999985,54483.44244936 2022-12-05,01:03:27.000,339,11105683,-795,0,1670202206,13014.76676485,214.88067366000178,54483.414500880004 2022-12-05,01:03:28.000,339,11105666,-795,0,1670202207,13014.80718271,214.85247714000434,54483.68001144 2022-12-05,01:03:29.000,339,11105700,-795,0,1670202208,13014.753292229994,214.8454280099977,54483.56821752 2022-12-05,01:03:30.000,339,11105736,-795,0,1670202209,13014.793710089994,214.831329749999,54483.69398568001 2022-12-05,01:03:31.000,339,11105632,-795,0,1670202210,13014.76002853999,214.81723149000027,54483.64507584001 2022-12-05,01:03:32.000,339,11105677,-795,0,1670202211,13014.712874369994,214.831329749999,54483.54026904 2022-12-05,01:03:33.000,339,11105687,-795,0,1670202212,13014.712874369994,214.83837887999834,54483.533281920005 2022-12-05,01:03:34.000,339,11105642,-795,0,1670202213,13014.793710089994,214.87362453000242,54483.61712736 2022-12-05,01:03:35.000,339,11105631,-795,0,1670202214,13014.834127949995,214.9088701799992,54483.64507584001 2022-12-05,01:03:36.000,339,11105691,-795,0,1670202215,13014.84086425999,214.88772279000113,54483.59616600001 2022-12-05,01:03:37.000,339,11105657,-795,0,1670202216,13014.914963669995,214.90182104999985,54483.5612304 2022-12-05,01:03:38.000,339,11105735,-795,0,1670202217,13014.98906308,214.8947719200005,54483.64507584001 2022-12-05,01:03:39.000,339,11105576,-795,0,1670202218,13015.056426179995,214.90182104999985,54483.63808872 2022-12-05,01:03:40.000,339,11105657,-795,0,1670202219,13015.036217249995,214.93706670000392,54483.57520464001 2022-12-05,01:03:41.000,339,11105674,-795,0,1670202220,13015.096844039996,214.97231235000072,54483.59616600001 2022-12-05,01:03:42.000,339,11105723,-795,0,1670202221,13015.09010773,214.97231235000072,54483.4913592 2022-12-05,01:03:43.000,339,11105720,-795,0,1670202222,13015.13052559,214.94411583000328,54483.533281920005 2022-12-05,01:03:44.000,339,11105681,-795,0,1670202223,13015.096844039996,215.0075580000048,54483.47738496001 2022-12-05,01:03:45.000,339,11105628,-795,0,1670202224,13015.137261899996,215.0075580000048,54483.414500880004 2022-12-05,01:03:46.000,339,11105713,-795,0,1670202225,13015.271988100001,214.97936148000008,54483.7359084 2022-12-05,01:03:47.000,339,11105717,-795,0,1670202226,13015.271988100001,214.97936148000008,54483.8057796 2022-12-05,01:03:48.000,339,11105710,-795,0,1670202227,13015.278724409996,215.03575452000223,54483.62411448001 2022-12-05,01:03:49.000,339,11105723,-795,0,1670202228,13015.258515479996,215.04985278000095,54483.68001144 2022-12-05,01:03:50.000,339,11105703,-795,0,1670202229,13015.305669649992,215.03575452000223,54483.79879248 2022-12-05,01:03:51.000,339,11105701,-795,0,1670202230,13015.197888689996,215.09214756000438,54483.652062960005 2022-12-05,01:03:52.000,339,11105707,-795,0,1670202231,13015.285460719992,215.14854059999925,54483.78481824 2022-12-05,01:03:53.000,339,11105716,-795,0,1670202232,13015.305669649992,215.1414914699999,54483.89661216 2022-12-05,01:03:54.000,339,11105696,-795,0,1670202233,13015.325878579992,215.2049336400014,54483.92456064 2022-12-05,01:03:55.000,339,11105721,-795,0,1670202234,13015.319142269997,215.23313015999884,54483.88962504001 2022-12-05,01:03:56.000,339,11105680,-795,0,1670202235,13015.305669649992,215.2683758100029,54483.819753840005 2022-12-05,01:03:57.000,339,11105670,-795,0,1670202236,13015.305669649992,215.2683758100029,54483.770844000006 2022-12-05,01:03:58.000,339,11105708,-795,0,1670202237,13015.292197030001,215.33181798000442,54483.78481824 2022-12-05,01:03:59.000,339,11105665,-795,0,1670202238,13015.339351199997,215.36001450000185,54483.72892128 2022-12-05,01:04:00.000,339,11105666,-795,0,1670202239,13015.420186919997,215.40935841000464,54483.93154776001 2022-12-05,01:04:01.000,339,11105669,-795,0,1670202240,13015.386505369992,215.46575144999952,54483.987444720005 2022-12-05,01:04:02.000,339,11105655,-795,0,1670202241,13015.352823820002,215.52214449000166,54483.7359084 2022-12-05,01:04:03.000,339,11105625,-795,0,1670202242,13015.453868470002,215.55739013999846,54483.7359084 2022-12-05,01:04:04.000,339,11105732,-795,0,1670202243,13015.507758949992,215.57148840000445,54483.84770232 2022-12-05,01:04:05.000,339,11105715,-795,0,1670202244,13015.494286330002,215.62083230999997,54483.84770232 2022-12-05,01:04:06.000,339,11105689,-795,0,1670202245,13015.494286330002,215.6631270900034,54483.770844000006 2022-12-05,01:04:07.000,339,11105683,-795,0,1670202246,13015.480813709997,215.7124709999989,54483.79879248 2022-12-05,01:04:08.000,339,11105726,-795,0,1670202247,13015.561649429997,215.80410968999786,54483.91058640001 2022-12-05,01:04:09.000,339,11105694,-795,0,1670202248,13015.595330980002,215.80410968999786,54484.04334168 2022-12-05,01:04:10.000,339,11105650,-795,0,1670202249,13015.649221459993,215.89574838000408,54484.12718712001 2022-12-05,01:04:11.000,339,11105652,-795,0,1670202250,13015.669430389993,215.9450922899996,54484.085264400004 2022-12-05,01:04:12.000,339,11105673,-795,0,1670202251,13015.615539910003,215.9450922899996,54483.99443184 2022-12-05,01:04:13.000,339,11105643,-795,0,1670202252,13015.622276219998,216.01558359000046,54484.050328799996 2022-12-05,01:04:14.000,339,11105672,-795,0,1670202253,13015.669430389993,216.0719766300026,54484.1900712 2022-12-05,01:04:15.000,339,11105689,-795,0,1670202254,13015.642485149998,216.10017315000005,54484.11321288 2022-12-05,01:04:16.000,339,11105709,-795,0,1670202255,13015.649221459993,216.14951706000284,54484.204045440005 2022-12-05,01:04:17.000,339,11105690,-795,0,1670202256,13015.669430389993,216.19886096999835,54484.252955280004 2022-12-05,01:04:18.000,339,11105649,-795,0,1670202257,13015.716584559988,216.2552540100005,54484.34378784001 2022-12-05,01:04:19.000,339,11105631,-795,0,1670202258,13015.703111939998,216.2552540100005,54484.301865120004 2022-12-05,01:04:20.000,339,11105691,-795,0,1670202259,13015.622276219998,216.29049966000457,54484.35776208 2022-12-05,01:04:21.000,339,11105713,-795,0,1670202260,13015.649221459993,216.32574531000137,54484.3996848 2022-12-05,01:04:22.000,339,11105669,-795,0,1670202261,13015.615539910003,216.37508922000416,54484.252955280004 2022-12-05,01:04:23.000,339,11105711,-795,0,1670202262,13015.554913120002,216.3539418299988,54484.322826480005 2022-12-05,01:04:24.000,339,11105701,-795,0,1670202263,13015.622276219998,216.36099095999816,54484.3996848 2022-12-05,01:04:25.000,339,11105680,-795,0,1670202264,13015.649221459993,216.39623661000223,54484.44859464 2022-12-05,01:04:26.000,339,11105644,-795,0,1670202265,13015.608803599993,216.4032857400016,54484.52545296 2022-12-05,01:04:27.000,339,11105632,-795,0,1670202266,13015.541440499997,216.4173840000003,54484.28090376 2022-12-05,01:04:28.000,339,11105645,-795,0,1670202267,13015.521231569997,216.44558051999775,54484.33680072 2022-12-05,01:04:29.000,339,11105642,-795,0,1670202268,13015.534704190002,216.42443312999967,54484.28789088 2022-12-05,01:04:30.000,339,11105702,-795,0,1670202269,13015.467341089992,216.44558051999775,54484.30885224 2022-12-05,01:04:31.000,339,11105647,-795,0,1670202270,13015.460604779997,216.45967878000374,54484.41365904001 2022-12-05,01:04:32.000,339,11105661,-795,0,1670202271,13015.453868470002,216.4385313899984,54484.49750448 2022-12-05,01:04:33.000,339,11105699,-795,0,1670202272,13015.420186919997,216.4385313899984,54484.43462040001 2022-12-05,01:04:34.000,339,11105691,-795,0,1670202273,13015.373032750002,216.45967878000374,54484.38571056 2022-12-05,01:04:35.000,339,11105633,-795,0,1670202274,13015.379769059997,216.44558051999775,54484.420646160004 2022-12-05,01:04:36.000,339,11105633,-795,0,1670202275,13015.332614890001,216.41033487000095,54484.39269768001 2022-12-05,01:04:37.000,339,11105660,-795,0,1670202276,13015.278724409996,216.45967878000374,54484.441607520006 2022-12-05,01:04:38.000,339,11105722,-795,0,1670202277,13015.224833929991,216.4173840000003,54484.31583936001 2022-12-05,01:04:39.000,339,11105687,-795,0,1670202278,13015.09010773,216.4173840000003,54484.28789088 2022-12-05,01:04:40.000,339,11105702,-795,0,1670202279,13015.09010773,216.4032857400016,54484.41365904001 2022-12-05,01:04:41.000,339,11105681,-795,0,1670202280,13015.11031666,216.39623661000223,54484.490517360005 2022-12-05,01:04:42.000,339,11105678,-795,0,1670202281,13015.016008319995,216.39623661000223,54484.51147872001 2022-12-05,01:04:43.000,339,11105642,-795,0,1670202282,13014.98232676999,216.38213835000352,54484.55340144 2022-12-05,01:04:44.000,339,11105739,-795,0,1670202283,13014.94190890999,216.33984357000008,54484.59532416 2022-12-05,01:04:45.000,339,11105706,-795,0,1670202284,13014.854336879995,216.32574531000137,54484.59532416 2022-12-05,01:04:46.000,339,11105644,-795,0,1670202285,13014.733083299994,216.33984357000008,54484.490517360005 2022-12-05,01:04:47.000,339,11105714,-795,0,1670202286,13014.652247579994,216.29049966000457,54484.38571056 2022-12-05,01:04:48.000,339,11105683,-795,0,1670202287,13014.658983889989,216.27640139999858,54484.59532416 2022-12-05,01:04:49.000,339,11105662,-795,0,1670202288,13014.632038649994,216.33279444000073,54484.637246880004 2022-12-05,01:04:50.000,339,11105640,-795,0,1670202289,13014.557939239989,216.29754879000393,54484.62327264 2022-12-05,01:04:51.000,339,11105660,-795,0,1670202290,13014.382795179998,216.28345052999794,54484.5044916 2022-12-05,01:04:52.000,339,11105651,-795,0,1670202291,13014.268277909992,216.26230313999986,54484.36474920001 2022-12-05,01:04:53.000,339,11105672,-795,0,1670202292,13014.194178500002,216.28345052999794,54484.3996848 2022-12-05,01:04:54.000,339,11105665,-795,0,1670202293,13014.214387430002,216.21295923000434,54484.51147872001 2022-12-05,01:04:55.000,339,11105659,-795,0,1670202294,13014.099870159996,216.23410662000242,54484.51147872001 2022-12-05,01:04:56.000,339,11105661,-795,0,1670202295,13013.992089200001,216.24820488000114,54484.47654312 2022-12-05,01:04:57.000,339,11105691,-795,0,1670202296,13013.944935029991,216.23410662000242,54484.43462040001 2022-12-05,01:04:58.000,339,11105699,-795,0,1670202297,13013.97188027,216.21295923000434,54484.539427200005 2022-12-05,01:04:59.000,339,11105690,-795,0,1670202298,13013.816945139995,216.23410662000242,54484.3996848 2022-12-05,01:05:00.000,339,11105639,-795,0,1670202299,13013.74284572999,216.2059100999977,54484.43462040001 2022-12-05,01:05:01.000,339,11105650,-795,0,1670202300,13013.70242786999,216.2059100999977,54484.47654312 2022-12-05,01:05:02.000,339,11105693,-795,0,1670202301,13013.62832846,216.14246793000348,54484.37872344 2022-12-05,01:05:03.000,339,11105669,-795,0,1670202302,13013.45992070999,216.16361532000155,54484.22500680001 2022-12-05,01:05:04.000,339,11105701,-795,0,1670202303,13013.594646909994,216.12132053999812,54484.48353024001 2022-12-05,01:05:05.000,339,11105687,-795,0,1670202304,13013.507074879999,216.10017315000005,54484.43462040001 2022-12-05,01:05:06.000,339,11105651,-795,0,1670202305,13013.453184399994,216.12132053999812,54484.51147872001 2022-12-05,01:05:07.000,339,11105669,-795,0,1670202306,13013.325194509998,216.10017315000005,54484.36474920001 2022-12-05,01:05:08.000,339,11105638,-795,0,1670202307,13013.311721889993,216.05082924000453,54484.3298136 2022-12-05,01:05:09.000,339,11105660,-795,0,1670202308,13013.197204620003,215.99443620000238,54484.252955280004 2022-12-05,01:05:10.000,339,11105711,-795,0,1670202309,13013.210677239993,215.96623967999767,54484.48353024001 2022-12-05,01:05:11.000,339,11105683,-795,0,1670202310,13013.136577830002,215.95214141999895,54484.48353024001 2022-12-05,01:05:12.000,339,11105673,-795,0,1670202311,13013.143314139998,215.92394490000152,54484.48353024001 2022-12-05,01:05:13.000,339,11105690,-795,0,1670202312,13013.042269489997,215.89574838000408,54484.3996848 2022-12-05,01:05:14.000,339,11105684,-795,0,1670202313,13012.988379009992,215.90279751000344,54484.30885224 2022-12-05,01:05:15.000,339,11105682,-795,0,1670202314,13012.914279600001,215.88869925000472,54484.40667192 2022-12-05,01:05:16.000,339,11105656,-795,0,1670202315,13012.819971259996,215.81820795000385,54484.34378784001 2022-12-05,01:05:17.000,339,11105700,-795,0,1670202316,13012.718926609996,215.77591317000042,54484.322826480005 2022-12-05,01:05:18.000,339,11105703,-795,0,1670202317,13012.65156351,215.75476578000234,54484.17609696001 2022-12-05,01:05:19.000,339,11105672,-795,0,1670202318,13012.60440933999,215.71952012999827,54484.18308408 2022-12-05,01:05:20.000,339,11105665,-795,0,1670202319,13012.577464099995,215.64902883000468,54484.28789088 2022-12-05,01:05:21.000,339,11105704,-795,0,1670202320,13012.42252896999,215.64197969999805,54484.155135600005 2022-12-05,01:05:22.000,339,11105699,-795,0,1670202321,13012.38884742,215.58558666000317,54484.14116136 2022-12-05,01:05:23.000,339,11105645,-795,0,1670202322,13012.34842956,215.56443926999782,54484.155135600005 2022-12-05,01:05:24.000,339,11105643,-795,0,1670202323,13012.220439669989,215.47984970999823,54484.06430304 2022-12-05,01:05:25.000,339,11105754,-795,0,1670202324,13012.085713469998,215.40935841000464,54484.07129016 2022-12-05,01:05:26.000,339,11105696,-795,0,1670202325,13012.038559299988,215.36001450000185,54483.987444720005 2022-12-05,01:05:27.000,339,11105717,-795,0,1670202326,13011.977932510003,215.34591624000313,54484.02238032 2022-12-05,01:05:28.000,339,11105677,-795,0,1670202327,13011.897096790002,215.29657233000034,54483.79180536001 2022-12-05,01:05:29.000,339,11105692,-795,0,1670202328,13011.816261070002,215.2683758100029,54483.819753840005 2022-12-05,01:05:30.000,339,11105698,-795,0,1670202329,13011.802788449997,215.19083538000268,54483.8756508 2022-12-05,01:05:31.000,339,11105650,-795,0,1670202330,13011.748897969992,215.13444234000053,54483.714947039996 2022-12-05,01:05:32.000,339,11105674,-795,0,1670202331,13011.600699149996,215.06395103999967,54483.58917888 2022-12-05,01:05:33.000,339,11105742,-795,0,1670202332,13011.526599739991,215.0075580000048,54483.547256159996 2022-12-05,01:05:34.000,339,11105720,-795,0,1670202333,13011.48618187999,214.97231235000072,54483.39353952 2022-12-05,01:05:35.000,339,11105708,-795,0,1670202334,13011.49291819,214.93706670000392,54483.57520464001 2022-12-05,01:05:36.000,339,11105669,-795,0,1670202335,13011.459236639996,214.87362453000242,54483.51930768 2022-12-05,01:05:37.000,339,11105691,-795,0,1670202336,13011.39187354,214.7749367100041,54483.46341072 2022-12-05,01:05:38.000,339,11105660,-795,0,1670202337,13011.36492829999,214.73969106000004,54483.32366832 2022-12-05,01:05:39.000,339,11105707,-795,0,1670202338,13011.337983059995,214.6832980199979,54483.37257816 2022-12-05,01:05:40.000,339,11105649,-795,0,1670202339,13011.337983059995,214.62690498000302,54483.2817456 2022-12-05,01:05:41.000,339,11105638,-795,0,1670202340,13011.297565199995,214.60575758999767,54483.18392592 2022-12-05,01:05:42.000,339,11105714,-795,0,1670202341,13011.236938409995,214.5634628100015,54483.0371964 2022-12-05,01:05:43.000,339,11105647,-795,0,1670202342,13011.18304792999,214.52821716000471,54483.05117064001 2022-12-05,01:05:44.000,339,11105703,-795,0,1670202343,13011.216729479995,214.44362759999785,54483.12802896 2022-12-05,01:05:45.000,339,11105661,-795,0,1670202344,13011.16283899999,214.4365784699985,54483.12802896 2022-12-05,01:05:46.000,339,11105711,-795,0,1670202345,13011.14263006999,214.4013328200017,54483.030209280005 2022-12-05,01:05:47.000,339,11105645,-795,0,1670202346,13011.068530659999,214.32379239000147,54482.88347976001 2022-12-05,01:05:48.000,339,11105708,-795,0,1670202347,13011.068530659999,214.26739934999932,54482.86950552 2022-12-05,01:05:49.000,339,11105686,-795,0,1670202348,13010.994431249994,214.21100631000445,54482.86950552 2022-12-05,01:05:50.000,339,11105687,-795,0,1670202349,13011.04158541999,214.19690804999846,54482.79963432 2022-12-05,01:05:51.000,339,11105694,-795,0,1670202350,13011.001167559989,214.18280978999974,54482.77168584 2022-12-05,01:05:52.000,339,11105688,-795,0,1670202351,13010.947277079998,214.08412197000143,54482.68085328 2022-12-05,01:05:53.000,339,11105649,-795,0,1670202352,13010.940540769989,214.08412197000143,54482.68784040001 2022-12-05,01:05:54.000,339,11105685,-795,0,1670202353,13010.906859219998,214.02772892999928,54482.527136640005 2022-12-05,01:05:55.000,339,11105690,-795,0,1670202354,13010.879913979988,213.9431393699997,54482.576046480004 2022-12-05,01:05:56.000,339,11105680,-795,0,1670202355,13010.900122909989,213.89379546000418,54482.49918816001 2022-12-05,01:05:57.000,339,11105650,-795,0,1670202356,13010.920331839989,213.85150068000075,54482.50617528 2022-12-05,01:05:58.000,339,11105672,-795,0,1670202357,13010.839496119988,213.78805850999925,54482.16380640001 2022-12-05,01:05:59.000,339,11105686,-795,0,1670202358,13010.866441359998,213.78805850999925,54482.34547152 2022-12-05,01:06:00.000,339,11105692,-795,0,1670202359,13010.947277079998,213.71756720999838,54482.45726544 2022-12-05,01:06:01.000,339,11105698,-795,0,1670202360,13010.954013389994,213.70346894999966,54482.36643288 2022-12-05,01:06:02.000,339,11105710,-795,0,1670202361,13010.947277079998,213.64002677999815,54482.261626080006 2022-12-05,01:06:03.000,339,11105657,-795,0,1670202362,13010.980958629989,213.61183026000072,54482.24765184 2022-12-05,01:06:04.000,339,11105706,-795,0,1670202363,13010.866441359998,213.54133895999985,54482.0589996 2022-12-05,01:06:05.000,339,11105704,-795,0,1670202364,13011.028112799999,213.5483880899992,54482.093935200006 2022-12-05,01:06:06.000,339,11105674,-795,0,1670202365,13011.007903869999,213.47789678999834,54481.93323144 2022-12-05,01:06:07.000,339,11105684,-795,0,1670202366,13011.04158541999,213.46379852999962,54481.96816704001 2022-12-05,01:06:08.000,339,11105684,-795,0,1670202367,13011.10221220999,213.4497002700009,54481.91925720001 2022-12-05,01:06:09.000,339,11105685,-795,0,1670202368,13011.075266969994,213.4144546200041,54481.78650192 2022-12-05,01:06:10.000,339,11105699,-795,0,1670202369,13011.20999317,213.37920897000004,54481.94021856 2022-12-05,01:06:11.000,339,11105657,-795,0,1670202370,13011.2302021,213.3510124500026,54481.84239888 2022-12-05,01:06:12.000,339,11105657,-795,0,1670202371,13011.22346578999,213.37920897000004,54481.71663072 2022-12-05,01:06:13.000,339,11105671,-795,0,1670202372,13011.20325685999,213.37215984000068,54481.6048368 2022-12-05,01:06:14.000,339,11105695,-795,0,1670202373,13011.236938409995,213.36511071000132,54481.62579816 2022-12-05,01:06:15.000,339,11105679,-795,0,1670202374,13011.358191989995,213.31576679999853,54481.77252768 2022-12-05,01:06:16.000,339,11105668,-795,0,1670202375,13011.418818779995,213.35806158000196,54481.77252768 2022-12-05,01:06:17.000,339,11105660,-795,0,1670202376,13011.4322914,213.34396332000324,54481.75156632001 2022-12-05,01:06:18.000,339,11105671,-795,0,1670202377,13011.540072359996,213.29461941000045,54481.75156632001 2022-12-05,01:06:19.000,339,11105636,-795,0,1670202378,13011.499654499996,213.27347202000237,54481.61182392001 2022-12-05,01:06:20.000,339,11105706,-795,0,1670202379,13011.580490219996,213.29461941000045,54481.6048368 2022-12-05,01:06:21.000,339,11105656,-795,0,1670202380,13011.620908079996,213.29461941000045,54481.569901200004 2022-12-05,01:06:22.000,339,11105679,-795,0,1670202381,13011.587226529991,213.2875702800011,54481.423171680006 2022-12-05,01:06:23.000,339,11105690,-795,0,1670202382,13011.620908079996,213.29461941000045,54481.43714592 2022-12-05,01:06:24.000,339,11105679,-795,0,1670202383,13011.755634280002,213.30871766999917,54481.57688832 2022-12-05,01:06:25.000,339,11105666,-795,0,1670202384,13011.762370589997,213.22412810999958,54481.54893984 2022-12-05,01:06:26.000,339,11105662,-795,0,1670202385,13011.796052140002,213.2382263699983,54481.48605576 2022-12-05,01:06:27.000,339,11105641,-795,0,1670202386,13011.782579519997,213.23117723999894,54481.31836488 2022-12-05,01:06:28.000,339,11105650,-795,0,1670202387,13011.809524759992,213.2029807200015,54481.26945504 2022-12-05,01:06:29.000,339,11105680,-795,0,1670202388,13011.890360479993,213.19593159000215,54481.33233912 2022-12-05,01:06:30.000,339,11105664,-795,0,1670202389,13011.870151549992,213.1677350700047,54481.255480800006 2022-12-05,01:06:31.000,339,11105702,-755,0,1670202390,13011.910569409993,213.19593159000215,54481.28342928 2022-12-05,01:06:32.000,339,11105674,-795,0,1670202391,13011.917305720002,213.1888824600028,54481.31836488 2022-12-05,01:06:33.000,339,11105712,-795,0,1670202392,13012.011614059993,213.1677350700047,54481.36727472001 2022-12-05,01:06:34.000,339,11105692,-795,0,1670202393,13012.025086679998,213.16068593999807,54481.2904164 2022-12-05,01:06:35.000,339,11105706,-795,0,1670202394,13012.038559299988,213.15363680999872,54481.255480800006 2022-12-05,01:06:36.000,339,11105671,-795,0,1670202395,13011.971196199993,213.1888824600028,54481.087789920006 2022-12-05,01:06:37.000,339,11105665,-795,0,1670202396,13012.018350369988,213.19593159000215,54481.10176416 2022-12-05,01:06:38.000,339,11105662,-795,0,1670202397,13012.011614059993,213.24527549999766,54481.01093160001 2022-12-05,01:06:39.000,339,11105684,-795,0,1670202398,13012.085713469998,213.23117723999894,54481.12971264001 2022-12-05,01:06:40.000,339,11105711,-795,0,1670202399,13012.173285499994,213.22412810999958,54481.15766112001 2022-12-05,01:06:41.000,339,11105698,-795,0,1670202400,13012.173285499994,213.23117723999894,54480.98298312 2022-12-05,01:06:42.000,339,11105654,-795,0,1670202401,13012.233912289994,213.2523246300043,54481.03189296001 2022-12-05,01:06:43.000,339,11105663,-795,0,1670202402,13012.240648599989,213.27347202000237,54480.920099040006 2022-12-05,01:06:44.000,339,11105701,-795,0,1670202403,13012.32148431999,213.30871766999917,54480.969008880005 2022-12-05,01:06:45.000,339,11105685,-795,0,1670202404,13012.415792659995,213.30871766999917,54480.98298312 2022-12-05,01:06:46.000,339,11105704,-795,0,1670202405,13012.44273789999,213.31576679999853,54480.80830512 2022-12-05,01:06:47.000,339,11105677,-795,0,1670202406,13012.48315575999,213.37215984000068,54480.87118920001 2022-12-05,01:06:48.000,339,11105730,-795,0,1670202407,13012.59093672,213.33691419000388,54480.84324072001 2022-12-05,01:06:49.000,339,11105683,-795,0,1670202408,13012.745871849991,213.3510124500026,54480.975996 2022-12-05,01:06:50.000,339,11105656,-795,0,1670202409,13012.779553399996,213.39330722999875,54480.93407328 2022-12-05,01:06:51.000,339,11105668,-795,0,1670202410,13012.766080779991,213.40740549000475,54480.82227936001 2022-12-05,01:06:52.000,339,11105713,-795,0,1670202411,13012.813234950001,213.4497002700009,54480.62664000001 2022-12-05,01:06:53.000,339,11105663,-795,0,1670202412,13012.921015909997,213.4497002700009,54480.73843392 2022-12-05,01:06:54.000,339,11105662,-795,0,1670202413,13012.961433769997,213.47789678999834,54480.67554984001 2022-12-05,01:06:55.000,339,11105654,-795,0,1670202414,13013.022060559997,213.45674940000026,54480.82227936001 2022-12-05,01:06:56.000,339,11105665,-795,0,1670202415,13013.096159970002,213.49199505000433,54480.75939528 2022-12-05,01:06:57.000,339,11105667,-795,0,1670202416,13013.116368900002,213.5131424400024,54480.69651120001 2022-12-05,01:06:58.000,339,11105662,-795,0,1670202417,13013.217413549988,213.5131424400024,54480.85721496 2022-12-05,01:06:59.000,339,11105653,-795,0,1670202418,13013.217413549988,213.4990441800037,54480.73843392 2022-12-05,01:07:00.000,339,11105678,-795,0,1670202419,13013.257831409988,213.55543721999857,54480.77336952001 2022-12-05,01:07:01.000,339,11105656,-795,0,1670202420,13013.257831409988,213.55543721999857,54480.77336952001 2022-12-05,01:07:02.000,339,11105716,-795,0,1670202421,13013.257831409988,213.52019157000177,54480.6615756 2022-12-05,01:07:03.000,339,11105670,-795,0,1670202422,13013.257831409988,213.52724070000113,54480.49388472 2022-12-05,01:07:04.000,339,11105722,-795,0,1670202423,13013.358876059989,213.5483880899992,54480.57773016001 2022-12-05,01:07:05.000,339,11105678,-795,0,1670202424,13013.264567719998,213.64002677999815,54480.633627120005 2022-12-05,01:07:06.000,339,11105727,-795,0,1670202425,13013.473393329994,213.57658461000392,54480.75939528 2022-12-05,01:07:07.000,339,11105661,-795,0,1670202426,13013.493602259994,213.56953548000456,54480.67554984001 2022-12-05,01:07:08.000,339,11105692,-795,0,1670202427,13013.54749274,213.597732000002,54480.68952408 2022-12-05,01:07:09.000,339,11105653,-795,0,1670202428,13013.58117428999,213.62592851999943,54480.61266576 2022-12-05,01:07:10.000,339,11105684,-795,0,1670202429,13013.60138321999,213.66822330000286,54480.65458848001 2022-12-05,01:07:11.000,339,11105690,-795,0,1670202430,13013.68895525,213.6611741700035,54480.70349832001 2022-12-05,01:07:12.000,339,11105698,-795,0,1670202431,13013.70242786999,213.71051807999902,54480.68952408 2022-12-05,01:07:13.000,339,11105680,-795,0,1670202432,13013.796736209995,213.68937069000094,54480.78734376 2022-12-05,01:07:14.000,339,11105657,-795,0,1670202433,13013.87083562,213.73166547000437,54480.850227840005 2022-12-05,01:07:15.000,339,11105684,-795,0,1670202434,13013.90451716999,213.7457637300031,54480.80830512 2022-12-05,01:07:16.000,339,11105692,-795,0,1670202435,13013.897780859996,213.81625503000396,54480.80830512 2022-12-05,01:07:17.000,339,11105730,-795,0,1670202436,13013.917989789996,213.80215676999796,54480.71747256 2022-12-05,01:07:18.000,339,11105713,-795,0,1670202437,13013.985352889991,213.82330416000332,54480.8362536 2022-12-05,01:07:19.000,339,11105649,-795,0,1670202438,13014.099870159996,213.85150068000075,54480.98298312 2022-12-05,01:07:20.000,339,11105664,-795,0,1670202439,13014.160496949997,213.8444515500014,54481.01093160001 2022-12-05,01:07:21.000,339,11105684,-795,0,1670202440,13014.227860049992,213.86559893999947,54481.0458672 2022-12-05,01:07:22.000,339,11105640,-795,0,1670202441,13014.248068979992,213.93609024000034,54481.09477704 2022-12-05,01:07:23.000,339,11105670,-795,0,1670202442,13014.214387430002,213.92199198000162,54480.969008880005 2022-12-05,01:07:24.000,339,11105660,-795,0,1670202443,13014.268277909992,213.95018849999906,54480.98298312 2022-12-05,01:07:25.000,339,11105718,-795,0,1670202444,13014.268277909992,213.90084459000354,54481.07381568 2022-12-05,01:07:26.000,339,11105686,-795,0,1670202445,13014.328904699993,213.8444515500014,54481.150674 2022-12-05,01:07:27.000,339,11105690,-795,0,1670202446,13014.423213039998,213.6964198200003,54480.969008880005 2022-12-05,01:07:28.000,339,11105689,-795,0,1670202447,13014.645511269999,213.73871460000373,54481.05984144001 2022-12-05,01:07:29.000,339,11105645,-795,0,1670202448,13014.78023746999,213.85150068000075,54481.15766112001 2022-12-05,01:07:30.000,339,11105698,-795,0,1670202449,13014.86107318999,213.98543415000313,54481.21355808 2022-12-05,01:07:31.000,339,11105636,-795,0,1670202450,13014.733083299994,214.041827189998,54481.185609600005 2022-12-05,01:07:32.000,339,11105650,-795,0,1670202451,13014.685929129999,214.09822023000015,54481.0458672 2022-12-05,01:07:33.000,339,11105631,-795,0,1670202452,13014.71961067999,214.08412197000143,54481.17163536 2022-12-05,01:07:34.000,339,11105648,-795,0,1670202453,13014.71961067999,214.16166240000166,54481.19958384001 2022-12-05,01:07:35.000,339,11105686,-795,0,1670202454,13014.67919281999,214.1546132700023,54481.24150656 2022-12-05,01:07:36.000,339,11105675,-795,0,1670202455,13014.685929129999,214.23215370000253,54481.12971264001 2022-12-05,01:07:37.000,339,11105692,-795,0,1670202456,13014.67919281999,214.2392028300019,54481.19958384001 2022-12-05,01:07:38.000,339,11105680,-795,0,1670202457,13014.726346989999,214.24625196000125,54481.31836488 2022-12-05,01:07:39.000,339,11105675,-795,0,1670202458,13014.638774959989,214.22510457000317,54481.22753232001 2022-12-05,01:07:40.000,339,11105680,-795,0,1670202459,13014.685929129999,214.2533010900006,54481.31137776 2022-12-05,01:07:41.000,339,11105654,-795,0,1670202460,13014.605093409999,214.26035021999996,54481.17163536 2022-12-05,01:07:42.000,339,11105674,-795,0,1670202461,13014.71961067999,214.29559587000404,54481.39522320001 2022-12-05,01:07:43.000,339,11105650,-795,0,1670202462,13014.67919281999,214.3167432600021,54481.2904164 2022-12-05,01:07:44.000,339,11105686,-795,0,1670202463,13014.746555919999,214.37313630000426,54481.39522320001 2022-12-05,01:07:45.000,339,11105716,-795,0,1670202464,13014.73981960999,214.37313630000426,54481.3602876 2022-12-05,01:07:46.000,339,11105669,-795,0,1670202465,13014.793710089994,214.40838195000106,54481.50003 2022-12-05,01:07:47.000,339,11105659,-795,0,1670202466,13014.773501159994,214.42248020999978,54481.50003 2022-12-05,01:07:48.000,339,11105662,-795,0,1670202467,13014.793710089994,214.4506767300045,54481.520991360005 2022-12-05,01:07:49.000,339,11105707,-795,0,1670202468,13014.76002853999,214.4506767300045,54481.38124896 2022-12-05,01:07:50.000,339,11105704,-795,0,1670202469,13014.84760057,214.50706976999936,54481.55592696 2022-12-05,01:07:51.000,339,11105667,-795,0,1670202470,13014.86107318999,214.52116802999808,54481.520991360005 2022-12-05,01:07:52.000,339,11105677,-795,0,1670202471,13014.88128211999,214.5634628100015,54481.54893984 2022-12-05,01:07:53.000,339,11105715,-795,0,1670202472,13014.955381529995,214.5634628100015,54481.63278528001 2022-12-05,01:07:54.000,339,11105678,-795,0,1670202473,13014.96211783999,214.60575758999767,54481.76554056 2022-12-05,01:07:55.000,339,11105656,-795,0,1670202474,13015.02948094,214.57756107000023,54481.80047616001 2022-12-05,01:07:56.000,339,11105693,-795,0,1670202475,13014.96885415,214.62690498000302,54481.639772400005 2022-12-05,01:07:57.000,339,11105670,-795,0,1670202476,13014.92169997999,214.66215062999981,54481.68169512001 2022-12-05,01:07:58.000,339,11105681,-795,0,1670202477,13015.02948094,214.66919975999917,54481.91925720001 2022-12-05,01:07:59.000,339,11105710,-795,0,1670202478,13015.00927201,214.69034715000453,54481.91925720001 2022-12-05,01:08:00.000,339,11105685,-795,0,1670202479,13015.016008319995,214.70444541000325,54482.01008976 2022-12-05,01:08:01.000,339,11105714,-795,0,1670202480,13015.00927201,214.73264193000068,54481.99611552001 2022-12-05,01:08:02.000,339,11105648,-795,0,1670202481,13014.955381529995,214.75378931999876,54482.05201248 2022-12-05,01:08:03.000,339,11105690,-795,0,1670202482,13014.90822736,214.78198584000347,54481.96816704001 2022-12-05,01:08:04.000,339,11105747,-795,0,1670202483,13014.92843629,214.78198584000347,54482.0589996 2022-12-05,01:08:05.000,339,11105667,-795,0,1670202484,13014.92843629,214.78198584000347,54482.20572912001 2022-12-05,01:08:06.000,339,11105672,-795,0,1670202485,13014.82065532999,214.8454280099977,54482.21970336 2022-12-05,01:08:07.000,339,11105721,-795,0,1670202486,13014.88128211999,214.80313323000155,54482.10092232 2022-12-05,01:08:08.000,339,11105668,-795,0,1670202487,13014.88128211999,214.81723149000027,54482.21271624001 2022-12-05,01:08:09.000,339,11105634,-795,0,1670202488,13014.894754739995,214.82428061999963,54482.198742 2022-12-05,01:08:10.000,339,11105673,-795,0,1670202489,13014.90149104999,214.8101823600009,54482.359445760005 2022-12-05,01:08:11.000,339,11105637,-795,0,1670202490,13014.894754739995,214.88067366000178,54482.28258744001 2022-12-05,01:08:12.000,339,11105711,-795,0,1670202491,13014.854336879995,214.86657540000306,54482.240664720004 2022-12-05,01:08:13.000,339,11105703,-795,0,1670202492,13014.86107318999,214.8947719200005,54482.23367760001 2022-12-05,01:08:14.000,339,11105678,-795,0,1670202493,13014.92169997999,214.88772279000113,54482.39438136 2022-12-05,01:08:15.000,339,11105691,-755,0,1670202494,13014.935172599995,214.9088701799992,54482.4432912 2022-12-05,01:08:16.000,339,11105665,-795,0,1670202495,13014.90822736,214.93706670000392,54482.31752304 2022-12-05,01:08:17.000,339,11105727,-795,0,1670202496,13014.94864522,214.95116496000264,54482.29656168 2022-12-05,01:08:18.000,339,11105681,-795,0,1670202497,13015.04295355999,214.97936148000008,54482.38040712001 2022-12-05,01:08:19.000,339,11105628,-795,0,1670202498,13015.02274462999,215.0075580000048,54482.38040712001 2022-12-05,01:08:20.000,339,11105675,-795,0,1670202499,13015.02948094,215.00050886999816,54482.45726544 2022-12-05,01:08:21.000,339,11105706,-795,0,1670202500,13015.0698988,215.02870539000287,54482.49220104 2022-12-05,01:08:22.000,339,11105683,-795,0,1670202501,13015.04295355999,215.01460713000415,54482.38040712001 2022-12-05,01:08:23.000,339,11105637,-795,0,1670202502,13015.036217249995,215.08509842999774,54482.32451016 2022-12-05,01:08:24.000,339,11105683,-795,0,1670202503,13015.056426179995,215.07100016999902,54482.43630408 2022-12-05,01:08:25.000,339,11105695,-795,0,1670202504,13015.177679759996,215.09214756000438,54482.61098208 2022-12-05,01:08:26.000,339,11105658,-795,0,1670202505,13015.15073452,215.12034408000181,54482.6529048 2022-12-05,01:08:27.000,339,11105622,-795,0,1670202506,13015.137261899996,215.16263885999797,54482.576046480004 2022-12-05,01:08:28.000,339,11105687,-795,0,1670202507,13015.137261899996,215.16263885999797,54482.49220104 2022-12-05,01:08:29.000,339,11105674,-795,0,1670202508,13015.10358034999,215.19788451000204,54482.52014952001 2022-12-05,01:08:30.000,339,11105690,-795,0,1670202509,13015.157470829996,215.18378625000332,54482.6529048 2022-12-05,01:08:31.000,339,11105689,-795,0,1670202510,13015.137261899996,215.21198277000076,54482.67386616 2022-12-05,01:08:32.000,339,11105680,-795,0,1670202511,13015.117052969996,215.2401792899982,54482.63194344 2022-12-05,01:08:33.000,339,11105698,-795,0,1670202512,13015.117052969996,215.2683758100029,54482.56207224 2022-12-05,01:08:34.000,339,11105672,-795,0,1670202513,13015.157470829996,215.29657233000034,54482.7926472 2022-12-05,01:08:35.000,339,11105659,-795,0,1670202514,13015.17094345,215.31067058999906,54482.85553128001 2022-12-05,01:08:36.000,339,11105665,-795,0,1670202515,13015.17094345,215.3036214599997,54482.79963432 2022-12-05,01:08:37.000,339,11105708,-795,0,1670202516,13015.164207139991,215.33886711000378,54482.694827520005 2022-12-05,01:08:38.000,339,11105651,-795,0,1670202517,13015.17094345,215.34591624000313,54482.70181464 2022-12-05,01:08:39.000,339,11105678,-795,0,1670202518,13015.211361310001,215.33181798000442,54482.84854416 2022-12-05,01:08:40.000,339,11105685,-795,0,1670202519,13015.238306549996,215.32476884999778,54482.981299440005 2022-12-05,01:08:41.000,339,11105650,-795,0,1670202520,13015.265251789991,215.3670636300012,54482.93937672 2022-12-05,01:08:42.000,339,11105636,-795,0,1670202521,13015.211361310001,215.33886711000378,54482.876492639996 2022-12-05,01:08:43.000,339,11105627,-795,0,1670202522,13015.285460719992,215.31771971999842,54482.93937672 2022-12-05,01:08:44.000,339,11105692,-795,0,1670202523,13015.298933339996,215.32476884999778,54482.93937672 2022-12-05,01:08:45.000,339,11105729,-795,0,1670202524,13015.312405960001,215.3036214599997,54483.00924792 2022-12-05,01:08:46.000,339,11105693,-795,0,1670202525,13015.258515479996,215.28952320000099,54483.044183519996 2022-12-05,01:08:47.000,339,11105681,-795,0,1670202526,13015.245042859991,215.2683758100029,54482.95335096001 2022-12-05,01:08:48.000,339,11105701,-795,0,1670202527,13015.292197030001,215.27542494000227,54482.99527368 2022-12-05,01:08:49.000,339,11105720,-795,0,1670202528,13015.332614890001,215.2401792899982,54483.13501608 2022-12-05,01:08:50.000,339,11105665,-795,0,1670202529,13015.359560129997,215.24722842000483,54483.16296456 2022-12-05,01:08:51.000,339,11105599,-795,0,1670202530,13015.406714299992,215.21903190000012,54483.09309336001 2022-12-05,01:08:52.000,339,11105695,-795,0,1670202531,13015.312405960001,215.19083538000268,54482.93937672 2022-12-05,01:08:53.000,339,11105659,-795,0,1670202532,13015.258515479996,215.17673712000396,54482.92540248001 2022-12-05,01:08:54.000,339,11105688,-795,0,1670202533,13015.426923229992,215.1414914699999,54483.16995168001 2022-12-05,01:08:55.000,339,11105682,-795,0,1670202534,13015.386505369992,215.1555897299986,54483.16296456 2022-12-05,01:08:56.000,339,11105681,-795,0,1670202535,13015.379769059997,215.12739321000117,54483.197900160005 2022-12-05,01:08:57.000,339,11105688,-795,0,1670202536,13015.386505369992,215.07100016999902,54483.21886152001 2022-12-05,01:08:58.000,339,11105685,-795,0,1670202537,13015.406714299992,215.07804929999838,54483.16296456 2022-12-05,01:08:59.000,339,11105648,-795,0,1670202538,13015.393241680002,215.0075580000048,54483.27475848 2022-12-05,01:09:00.000,339,11105706,-795,0,1670202539,13015.399977989997,214.98641060999944,54483.21886152001 2022-12-05,01:09:01.000,339,11105657,-795,0,1670202540,13015.346087509992,214.98641060999944,54483.267771360006 2022-12-05,01:09:02.000,339,11105687,-795,0,1670202541,13015.312405960001,214.90182104999985,54483.07213200001 2022-12-05,01:09:03.000,339,11105693,-795,0,1670202542,13015.346087509992,214.9088701799992,54483.14200320001 2022-12-05,01:09:04.000,339,11105653,-795,0,1670202543,13015.453868470002,214.81723149000027,54483.29571984 2022-12-05,01:09:05.000,339,11105641,-795,0,1670202544,13015.474077400002,214.73969106000004,54483.30270696 2022-12-05,01:09:06.000,339,11105655,-795,0,1670202545,13015.541440499997,214.72559280000132,54483.27475848 2022-12-05,01:09:07.000,339,11105628,-795,0,1670202546,13015.467341089992,214.7114945400026,54482.80662144001 2022-12-05,01:09:08.000,339,11105599,-795,0,1670202547,13015.487550019992,214.85247714000434,54483.16296456 2022-12-05,01:09:09.000,339,11105690,-795,0,1670202548,13015.521231569997,214.83837887999834,54483.2817456 2022-12-05,01:09:10.000,339,11105714,-795,0,1670202549,13015.460604779997,214.86657540000306,54483.28873272001 2022-12-05,01:09:11.000,339,11105694,-795,0,1670202550,13015.399977989997,214.8454280099977,54483.34462968 2022-12-05,01:09:12.000,339,11105627,-795,0,1670202551,13015.325878579992,214.83837887999834,54483.38655240001 2022-12-05,01:09:13.000,339,11105661,-795,0,1670202552,13015.298933339996,214.7960841000022,54483.379565279996 2022-12-05,01:09:14.000,339,11105654,-795,0,1670202553,13015.271988100001,214.76788758000475,54483.40751376001 2022-12-05,01:09:15.000,339,11105623,-795,0,1670202554,13015.211361310001,214.75378931999876,54483.56821752 2022-12-05,01:09:16.000,339,11105699,-795,0,1670202555,13015.184416069991,214.76788758000475,54483.56821752 2022-12-05,01:09:17.000,339,11105680,-795,0,1670202556,13015.117052969996,214.72559280000132,54483.62411448001 2022-12-05,01:09:18.000,339,11105729,-795,0,1670202557,13015.04295355999,214.72559280000132,54483.44244936 2022-12-05,01:09:19.000,339,11105723,-795,0,1670202558,13014.98906308,214.72559280000132,54483.49834632 2022-12-05,01:09:20.000,339,11105636,-795,0,1670202559,13015.00927201,214.7114945400026,54483.652062960005 2022-12-05,01:09:21.000,339,11105664,-795,0,1670202560,13014.90822736,214.6832980199979,54483.652062960005 2022-12-05,01:09:22.000,339,11105714,-795,0,1670202561,13014.874545809995,214.69034715000453,54483.582191760004 2022-12-05,01:09:23.000,339,11105649,-795,0,1670202562,13014.82065532999,214.66215062999981,54483.72193416001 2022-12-05,01:09:24.000,339,11105659,-795,0,1670202563,13014.773501159994,214.66215062999981,54483.68001144 2022-12-05,01:09:25.000,339,11105691,-795,0,1670202564,13014.712874369994,214.66919975999917,54483.7359084 2022-12-05,01:09:26.000,339,11105725,-795,0,1670202565,13014.692665439994,214.64100324000174,54483.70795992 2022-12-05,01:09:27.000,339,11105691,-795,0,1670202566,13014.551202929993,214.6480523700011,54483.6660372 2022-12-05,01:09:28.000,339,11105757,-795,0,1670202567,13014.510785069993,214.65510150000046,54483.65905008 2022-12-05,01:09:29.000,339,11105729,-795,0,1670202568,13014.524257689998,214.55641368000215,54483.770844000006 2022-12-05,01:09:30.000,339,11105695,-795,0,1670202569,13014.429949349993,214.48592238000128,54483.64507584001 2022-12-05,01:09:31.000,339,11105646,-795,0,1670202570,13014.450158279993,214.37313630000426,54483.6660372 2022-12-05,01:09:32.000,339,11105686,-795,0,1670202571,13014.510785069993,214.2392028300019,54483.52629480001 2022-12-05,01:09:33.000,339,11105626,-795,0,1670202572,13014.638774959989,214.22510457000317,54483.57520464001 2022-12-05,01:09:34.000,339,11105685,-795,0,1670202573,13014.753292229994,214.27444847999868,54483.714947039996 2022-12-05,01:09:35.000,339,11105697,-795,0,1670202574,13014.726346989999,214.38018543000362,54483.79879248 2022-12-05,01:09:36.000,339,11105684,-795,0,1670202575,13014.645511269999,214.42248020999978,54483.714947039996 2022-12-05,01:09:37.000,339,11105668,-795,0,1670202576,13014.564675549998,214.42248020999978,54483.68699856 2022-12-05,01:09:38.000,339,11105666,-795,0,1670202577,13014.645511269999,214.41543108000042,54483.78481824 2022-12-05,01:09:39.000,339,11105642,-795,0,1670202578,13014.618566029989,214.38723456000298,54483.8057796 2022-12-05,01:09:40.000,339,11105665,-795,0,1670202579,13014.652247579994,214.38723456000298,54483.70795992 2022-12-05,01:09:41.000,339,11105687,-795,0,1670202580,13014.645511269999,214.3660871700049,54483.749882640004 2022-12-05,01:09:42.000,339,11105652,-795,0,1670202581,13014.618566029989,214.34493977999955,54483.714947039996 2022-12-05,01:09:43.000,339,11105654,-795,0,1670202582,13014.584884479998,214.33084152000083,54483.75686976 2022-12-05,01:09:44.000,339,11105664,-795,0,1670202583,13014.692665439994,214.32379239000147,54483.84770232 2022-12-05,01:09:45.000,339,11105725,-795,0,1670202584,13014.685929129999,214.28149760999804,54483.882637919996 2022-12-05,01:09:46.000,339,11105705,-795,0,1670202585,13014.67919281999,214.26035021999996,54483.91058640001 2022-12-05,01:09:47.000,339,11105653,-795,0,1670202586,13014.618566029989,214.23215370000253,54483.76385688001 2022-12-05,01:09:48.000,339,11105698,-795,0,1670202587,13014.605093409999,214.2180554400038,54483.78481824 2022-12-05,01:09:49.000,339,11105666,-795,0,1670202588,13014.578148169989,214.16871153000102,54483.8057796 2022-12-05,01:09:50.000,339,11105689,-795,0,1670202589,13014.638774959989,214.16871153000102,54483.882637919996 2022-12-05,01:09:51.000,339,11105684,-795,0,1670202590,13014.571411859994,214.11936761999823,54483.8756508 2022-12-05,01:09:52.000,339,11105677,-795,0,1670202591,13014.544466619998,214.1052693599995,54483.79180536001 2022-12-05,01:09:53.000,339,11105679,-795,0,1670202592,13014.510785069993,214.07002371000272,54483.819753840005 2022-12-05,01:09:54.000,339,11105733,-795,0,1670202593,13014.537730309989,214.06297458000336,54483.868663680005 2022-12-05,01:09:55.000,339,11105660,-795,0,1670202594,13014.456894589988,213.9924832800025,54483.86167656001 2022-12-05,01:09:56.000,339,11105694,-795,0,1670202595,13014.463630899998,213.98543415000313,54483.868663680005 2022-12-05,01:09:57.000,339,11105670,-795,0,1670202596,13014.403004109998,213.95018849999906,54483.819753840005 2022-12-05,01:09:58.000,339,11105672,-795,0,1670202597,13014.315432080002,213.93609024000034,54483.70795992 2022-12-05,01:09:59.000,339,11105696,-795,0,1670202598,13014.295223150002,213.95018849999906,54483.76385688001 2022-12-05,01:10:00.000,339,11105712,-795,0,1670202599,13014.315432080002,213.92199198000162,54483.97347048 2022-12-05,01:10:01.000,339,11105720,-795,0,1670202600,13014.322168389997,213.92199198000162,54483.84071520001 2022-12-05,01:10:02.000,339,11105693,-795,0,1670202601,13014.288486839992,213.88674633000483,54483.78481824 2022-12-05,01:10:03.000,339,11105598,-795,0,1670202602,13014.241332669997,213.89379546000418,54483.84770232 2022-12-05,01:10:04.000,339,11105679,-795,0,1670202603,13014.288486839992,213.85150068000075,54483.83372808 2022-12-05,01:10:05.000,339,11105706,-795,0,1670202604,13014.288486839992,213.87264806999883,54483.93154776001 2022-12-05,01:10:06.000,339,11105711,-795,0,1670202605,13014.200914809997,213.87264806999883,54483.79879248 2022-12-05,01:10:07.000,339,11105705,-795,0,1670202606,13014.194178500002,213.87264806999883,54483.770844000006 2022-12-05,01:10:08.000,339,11105642,-795,0,1670202607,13014.221123739997,213.89379546000418,54483.82674096 2022-12-05,01:10:09.000,339,11105695,-795,0,1670202608,13014.295223150002,213.8444515500014,54483.749882640004 2022-12-05,01:10:10.000,339,11105672,-795,0,1670202609,13014.342377319997,213.87264806999883,54483.97347048 2022-12-05,01:10:11.000,339,11105631,-795,0,1670202610,13014.328904699993,213.90084459000354,54483.88962504001 2022-12-05,01:10:12.000,339,11105707,-795,0,1670202611,13014.315432080002,213.89379546000418,54483.79180536001 2022-12-05,01:10:13.000,339,11105638,-795,0,1670202612,13014.369322559993,213.87264806999883,54483.76385688001 2022-12-05,01:10:14.000,339,11105693,-795,0,1670202613,13014.409740419993,213.88674633000483,54483.88962504001 2022-12-05,01:10:15.000,339,11105678,-795,0,1670202614,13014.456894589988,213.89379546000418,54483.86167656001 2022-12-05,01:10:16.000,339,11105710,-795,0,1670202615,13014.477103519988,213.91494285000226,54483.84770232 2022-12-05,01:10:17.000,339,11105725,-795,0,1670202616,13014.537730309989,213.91494285000226,54483.84770232 2022-12-05,01:10:18.000,339,11105653,-795,0,1670202617,13014.551202929993,213.89379546000418,54483.76385688001 2022-12-05,01:10:19.000,339,11105660,-795,0,1670202618,13014.537730309989,213.92904111000098,54483.58917888 2022-12-05,01:10:20.000,339,11105686,-795,0,1670202619,13014.672456509994,213.90084459000354,54483.79180536001 2022-12-05,01:10:21.000,339,11105658,-795,0,1670202620,13014.706138059999,213.93609024000034,54483.749882640004 2022-12-05,01:10:22.000,339,11105703,-795,0,1670202621,13014.71961067999,213.90084459000354,54483.77783112 2022-12-05,01:10:23.000,339,11105759,-795,0,1670202622,13014.726346989999,213.95018849999906,54483.77783112 2022-12-05,01:10:24.000,339,11105639,-795,0,1670202623,13014.69940174999,213.91494285000226,54483.68699856 2022-12-05,01:10:25.000,339,11105721,-795,0,1670202624,13014.67919281999,213.93609024000034,54483.72193416001 2022-12-05,01:10:26.000,339,11105723,-795,0,1670202625,13014.726346989999,213.9431393699997,54483.749882640004 2022-12-05,01:10:27.000,339,11105599,-795,0,1670202626,13014.773501159994,213.92904111000098,54483.85468944 2022-12-05,01:10:28.000,339,11105647,-795,0,1670202627,13014.746555919999,213.95723762999842,54483.714947039996 2022-12-05,01:10:29.000,339,11105689,-795,0,1670202628,13014.753292229994,213.91494285000226,54483.770844000006 2022-12-05,01:10:30.000,339,11105701,-795,0,1670202629,13014.692665439994,213.90084459000354,54483.6311016 2022-12-05,01:10:31.000,339,11105695,-795,0,1670202630,13014.78023746999,213.92199198000162,54483.76385688001 2022-12-05,01:10:32.000,339,11105682,-795,0,1670202631,13014.712874369994,213.92199198000162,54483.714947039996 2022-12-05,01:10:33.000,339,11105678,-795,0,1670202632,13014.726346989999,213.93609024000034,54483.72892128 2022-12-05,01:10:34.000,339,11105706,-795,0,1670202633,13014.78023746999,213.9078937200029,54483.79180536001 2022-12-05,01:10:35.000,339,11105697,-795,0,1670202634,13014.712874369994,213.92904111000098,54483.76385688001 2022-12-05,01:10:36.000,339,11105698,-795,0,1670202635,13014.71961067999,213.9078937200029,54483.7359084 2022-12-05,01:10:37.000,339,11105711,-795,0,1670202636,13014.672456509994,213.92904111000098,54483.6660372 2022-12-05,01:10:38.000,339,11105664,-795,0,1670202637,13014.658983889989,213.91494285000226,54483.67302432001 2022-12-05,01:10:39.000,339,11105691,-795,0,1670202638,13014.706138059999,213.92199198000162,54483.714947039996 2022-12-05,01:10:40.000,339,11105677,-795,0,1670202639,13014.793710089994,213.90084459000354,54483.84770232 2022-12-05,01:10:41.000,339,11105696,-795,0,1670202640,13014.73981960999,213.96428675999778,54483.68699856 2022-12-05,01:10:42.000,339,11105695,-795,0,1670202641,13014.685929129999,213.95723762999842,54483.770844000006 2022-12-05,01:10:43.000,339,11105623,-795,0,1670202642,13014.692665439994,213.95723762999842,54483.770844000006 2022-12-05,01:10:44.000,339,11105658,-795,0,1670202643,13014.67919281999,213.99953241000185,54483.714947039996 2022-12-05,01:10:45.000,339,11105678,-795,0,1670202644,13014.692665439994,213.99953241000185,54483.77783112 2022-12-05,01:10:46.000,339,11105640,-795,0,1670202645,13014.638774959989,213.9924832800025,54483.70795992 2022-12-05,01:10:47.000,339,11105722,-795,0,1670202646,13014.584884479998,214.055925450004,54483.64507584001 2022-12-05,01:10:48.000,339,11105684,-795,0,1670202647,13014.645511269999,214.01363067000057,54483.6660372 2022-12-05,01:10:49.000,339,11105659,-795,0,1670202648,13014.625302339999,214.09822023000015,54483.714947039996 2022-12-05,01:10:50.000,339,11105684,-795,0,1670202649,13014.591620789994,214.11231848999887,54483.81276672001 2022-12-05,01:10:51.000,339,11105692,-795,0,1670202650,13014.578148169989,214.11936761999823,54483.79879248 2022-12-05,01:10:52.000,339,11105705,-795,0,1670202651,13014.530993999993,214.1052693599995,54483.62411448001 2022-12-05,01:10:53.000,339,11105653,-795,0,1670202652,13014.497312449988,214.11936761999823,54483.64507584001 2022-12-05,01:10:54.000,339,11105726,-795,0,1670202653,13014.557939239989,214.12641675000486,54483.75686976 2022-12-05,01:10:55.000,339,11105689,-795,0,1670202654,13014.504048759998,214.13346588000422,54483.79180536001 2022-12-05,01:10:56.000,339,11105704,-795,0,1670202655,13014.490576139993,214.16166240000166,54483.72892128 2022-12-05,01:10:57.000,339,11105709,-795,0,1670202656,13014.504048759998,214.17576066000038,54483.67302432001 2022-12-05,01:10:58.000,339,11105708,-795,0,1670202657,13014.470367209993,214.18280978999974,54483.58917888 2022-12-05,01:10:59.000,339,11105692,-795,0,1670202658,13014.423213039998,214.20395717999781,54483.55424328001 2022-12-05,01:11:00.000,339,11105714,-795,0,1670202659,13014.497312449988,214.23215370000253,54483.63808872 2022-12-05,01:11:01.000,339,11105679,-795,0,1670202660,13014.463630899998,214.21100631000445,54483.59616600001 2022-12-05,01:11:02.000,339,11105665,-795,0,1670202661,13014.477103519988,214.2533010900006,54483.603153120006 2022-12-05,01:11:03.000,339,11105698,-795,0,1670202662,13014.403004109998,214.3026450000034,54483.42847512001 2022-12-05,01:11:04.000,339,11105678,-795,0,1670202663,13014.477103519988,214.28854674000468,54483.54026904 2022-12-05,01:11:05.000,339,11105697,-795,0,1670202664,13014.497312449988,214.29559587000404,54483.6660372 2022-12-05,01:11:06.000,339,11105660,-795,0,1670202665,13014.524257689998,214.37313630000426,54483.603153120006 2022-12-05,01:11:07.000,339,11105650,-795,0,1670202666,13014.483839829998,214.3519889099989,54483.533281920005 2022-12-05,01:11:08.000,339,11105698,-795,0,1670202667,13014.477103519988,214.37313630000426,54483.49834632 2022-12-05,01:11:09.000,339,11105673,-795,0,1670202668,13014.335641010002,214.39428369000234,54483.06514488 2022-12-05,01:11:10.000,339,11105719,-795,0,1670202669,13014.389531489993,214.35903803999827,54483.27475848 2022-12-05,01:11:11.000,339,11105692,-795,0,1670202670,13014.443421969998,214.41543108000042,54483.484372080005 2022-12-05,01:11:12.000,339,11105629,-795,0,1670202671,13014.504048759998,214.47182412000257,54483.533281920005 2022-12-05,01:11:13.000,339,11105672,-795,0,1670202672,13014.436685659988,214.44362759999785,54483.435462240006 2022-12-05,01:11:14.000,339,11105687,-795,0,1670202673,13014.477103519988,214.45772586000385,54483.414500880004 2022-12-05,01:11:15.000,339,11105646,-795,0,1670202674,13014.456894589988,214.51411889999872,54483.38655240001 2022-12-05,01:11:16.000,339,11105597,-795,0,1670202675,13014.497312449988,214.54231542000343,54483.435462240006 2022-12-05,01:11:17.000,339,11105685,-795,0,1670202676,13014.504048759998,214.5987084599983,54483.44244936 2022-12-05,01:11:18.000,339,11105655,-795,0,1670202677,13014.564675549998,214.6128067200043,54483.435462240006 2022-12-05,01:11:19.000,339,11105694,-795,0,1670202678,13014.517521379988,214.63395411000238,54483.28873272001 2022-12-05,01:11:20.000,339,11105721,-795,0,1670202679,13014.564675549998,214.65510150000046,54483.44244936 2022-12-05,01:11:21.000,339,11105659,-795,0,1670202680,13014.598357099989,214.7114945400026,54483.42847512001 2022-12-05,01:11:22.000,339,11105679,-795,0,1670202681,13014.605093409999,214.73969106000004,54483.33065544 2022-12-05,01:11:23.000,339,11105635,-795,0,1670202682,13014.625302339999,214.76083844999812,54483.38655240001 2022-12-05,01:11:24.000,339,11105695,-795,0,1670202683,13014.598357099989,214.76788758000475,54483.267771360006 2022-12-05,01:11:25.000,339,11105666,-795,0,1670202684,13014.632038649994,214.80313323000155,54483.35860392001 2022-12-05,01:11:26.000,339,11105675,-795,0,1670202685,13014.598357099989,214.85247714000434,54483.23283576 2022-12-05,01:11:27.000,339,11105716,-795,0,1670202686,13014.591620789994,214.87362453000242,54483.25379712 2022-12-05,01:11:28.000,339,11105682,-795,0,1670202687,13014.625302339999,214.93001757000457,54483.25379712 2022-12-05,01:11:29.000,339,11105715,-795,0,1670202688,13014.726346989999,214.93001757000457,54483.44244936 2022-12-05,01:11:30.000,339,11105717,-795,0,1670202689,13014.733083299994,214.95116496000264,54483.40751376001 2022-12-05,01:11:31.000,339,11105652,-795,0,1670202690,13014.73981960999,215.03575452000223,54483.421488 2022-12-05,01:11:32.000,339,11105699,-795,0,1670202691,13014.73981960999,215.0569019100003,54483.2817456 2022-12-05,01:11:33.000,339,11105644,-795,0,1670202692,13014.733083299994,215.07100016999902,54483.33065544 2022-12-05,01:11:34.000,339,11105705,-795,0,1670202693,13014.813919019995,215.1062458200031,54483.39353952 2022-12-05,01:11:35.000,339,11105661,-795,0,1670202694,13014.84086425999,215.12739321000117,54483.414500880004 2022-12-05,01:11:36.000,339,11105764,-795,0,1670202695,13014.84760057,215.18378625000332,54483.37257816 2022-12-05,01:11:37.000,339,11105675,-795,0,1670202696,13014.834127949995,215.19083538000268,54483.37257816 2022-12-05,01:11:38.000,339,11105689,-795,0,1670202697,13014.935172599995,215.23313015999884,54483.52629480001 2022-12-05,01:11:39.000,339,11105671,-795,0,1670202698,13014.92843629,215.27542494000227,54483.414500880004 2022-12-05,01:11:40.000,339,11105659,-795,0,1670202699,13014.96885415,215.31067058999906,54483.40052664 2022-12-05,01:11:41.000,339,11105716,-795,0,1670202700,13015.016008319995,215.37411276000057,54483.44244936 2022-12-05,01:11:42.000,339,11105683,-795,0,1670202701,13015.02274462999,215.39526014999865,54483.2817456 2022-12-05,01:11:43.000,339,11105715,-795,0,1670202702,13015.06316248999,215.4516531900008,54483.32366832 2022-12-05,01:11:44.000,339,11105676,-795,0,1670202703,13015.12378927999,215.49394797000423,54483.44943648 2022-12-05,01:11:45.000,339,11105661,-795,0,1670202704,13015.157470829996,215.53624275000038,54483.47738496001 2022-12-05,01:11:46.000,339,11105682,-795,0,1670202705,13015.218097619996,215.6349305699987,54483.435462240006 2022-12-05,01:11:47.000,339,11105685,-795,0,1670202706,13015.224833929991,215.64197969999805,54483.40751376001 2022-12-05,01:11:48.000,339,11105664,-795,0,1670202707,13015.143998209991,215.7124709999989,54483.197900160005 2022-12-05,01:11:49.000,339,11105633,-795,0,1670202708,13015.143998209991,215.76886404000106,54483.25379712 2022-12-05,01:11:50.000,339,11105687,-795,0,1670202709,13015.245042859991,215.83935534000193,54483.421488 2022-12-05,01:11:51.000,339,11105675,-795,0,1670202710,13015.258515479996,215.89574838000408,54483.4913592 2022-12-05,01:11:52.000,339,11105662,-795,0,1670202711,13015.238306549996,215.9450922899996,54483.40052664 2022-12-05,01:11:53.000,339,11105684,-795,0,1670202712,13015.265251789991,215.98738707000302,54483.421488 2022-12-05,01:11:54.000,339,11105631,-795,0,1670202713,13015.278724409996,216.02968184999918,54483.51232056 2022-12-05,01:11:55.000,339,11105621,-795,0,1670202714,13015.265251789991,216.07902576000197,54483.45642360001 2022-12-05,01:11:56.000,339,11105635,-795,0,1670202715,13015.218097619996,216.1706644500009,54483.435462240006 2022-12-05,01:11:57.000,339,11105683,-795,0,1670202716,13015.17094345,216.23410662000242,54483.18392592 2022-12-05,01:11:58.000,339,11105655,-715,0,1670202717,13015.143998209991,216.31164705000265,54483.06514488 2022-12-05,01:11:59.000,339,11105708,-795,0,1670202718,13015.271988100001,216.38213835000352,54483.30270696 2022-12-05,01:12:00.000,339,11105694,-795,0,1670202719,13015.332614890001,216.4667279100031,54483.421488 2022-12-05,01:12:01.000,339,11105674,-795,0,1670202720,13015.379769059997,216.4667279100031,54483.47039784 2022-12-05,01:12:02.000,339,11105667,-795,0,1670202721,13015.366296439992,216.52312094999797,54483.51930768 2022-12-05,01:12:03.000,339,11105703,-795,0,1670202722,13015.312405960001,216.5301700800046,54483.42847512001 2022-12-05,01:12:04.000,339,11105660,-795,0,1670202723,13015.305669649992,216.59361224999884,54483.484372080005 2022-12-05,01:12:05.000,339,11105676,-795,0,1670202724,13015.312405960001,216.67115267999907,54483.49834632 2022-12-05,01:12:06.000,339,11105694,-795,0,1670202725,13015.332614890001,216.70639833000314,54483.63808872 2022-12-05,01:12:07.000,339,11105659,-795,0,1670202726,13015.251779170001,216.7486931099993,54483.51232056 2022-12-05,01:12:08.000,339,11105736,-795,0,1670202727,13015.386505369992,216.83328266999888,54483.72193416001 2022-12-05,01:12:09.000,339,11105692,-795,0,1670202728,13015.406714299992,216.8967248400004,54483.68699856 2022-12-05,01:12:10.000,339,11105667,-795,0,1670202729,13015.386505369992,216.95311788000254,54483.603153120006 2022-12-05,01:12:11.000,339,11105657,-795,0,1670202730,13015.366296439992,217.0095109200047,54483.421488 2022-12-05,01:12:12.000,339,11105686,-795,0,1670202731,13015.440395849997,217.03770744000212,54483.59616600001 2022-12-05,01:12:13.000,339,11105702,-795,0,1670202732,13015.453868470002,217.06590395999956,54483.49834632 2022-12-05,01:12:14.000,339,11105643,-795,0,1670202733,13015.568385739993,217.1575426499985,54483.5612304 2022-12-05,01:12:15.000,339,11105645,-795,0,1670202734,13015.682903009998,217.24918134000472,54483.75686976 2022-12-05,01:12:16.000,339,11105718,-795,0,1670202735,13015.676166699988,217.26327960000344,54483.78481824 2022-12-05,01:12:17.000,339,11105678,-795,0,1670202736,13015.730057179993,217.34082003000367,54483.72193416001 2022-12-05,01:12:18.000,339,11105710,-795,0,1670202737,13015.743529799998,217.43950785000197,54483.79180536001 2022-12-05,01:12:19.000,339,11105677,-795,0,1670202738,13015.763738729998,217.46065524000005,54483.68699856 2022-12-05,01:12:20.000,339,11105705,-795,0,1670202739,13015.817629209989,217.52409741000156,54483.79879248 2022-12-05,01:12:21.000,339,11105663,-795,0,1670202740,13015.783947659998,217.60868697000114,54483.83372808 2022-12-05,01:12:22.000,339,11105670,-795,0,1670202741,13015.750266109993,217.65803088000393,54483.75686976 2022-12-05,01:12:23.000,339,11105666,-795,0,1670202742,13015.709848249993,217.7003256600001,54483.67302432001 2022-12-05,01:12:24.000,339,11105721,-795,0,1670202743,13015.703111939998,217.79196434999903,54483.6660372 2022-12-05,01:12:25.000,339,11105655,-795,0,1670202744,13015.750266109993,217.80606260999775,54483.74289552001 2022-12-05,01:12:26.000,339,11105678,-795,0,1670202745,13015.716584559988,217.84130826000182,54483.78481824 2022-12-05,01:12:27.000,339,11105633,-795,0,1670202746,13015.696375629988,217.8906521700046,54483.89661216 2022-12-05,01:12:28.000,339,11105686,-795,0,1670202747,13015.709848249993,217.93294695000077,54483.84071520001 2022-12-05,01:12:29.000,339,11105691,-795,0,1670202748,13015.534704190002,217.98933999000292,54483.68001144 2022-12-05,01:12:30.000,339,11105707,-795,0,1670202749,13015.575122050002,217.98229086000356,54483.84071520001 2022-12-05,01:12:31.000,339,11105715,-795,0,1670202750,13015.568385739993,218.05983129000379,54483.88962504001 2022-12-05,01:12:32.000,339,11105659,-795,0,1670202751,13015.534704190002,218.03163476999907,54483.84770232 2022-12-05,01:12:33.000,339,11105724,-795,0,1670202752,13015.460604779997,218.05983129000379,54483.819753840005 2022-12-05,01:12:34.000,339,11105646,-795,0,1670202753,13015.494286330002,218.14442085000337,54483.945522 2022-12-05,01:12:35.000,339,11105678,-795,0,1670202754,13015.440395849997,218.16556824000145,54483.90359928 2022-12-05,01:12:36.000,339,11105660,-795,0,1670202755,13015.413450610002,218.20081388999824,54483.917573520004 2022-12-05,01:12:37.000,339,11105774,-795,0,1670202756,13015.413450610002,218.18671562999953,54483.93154776001 2022-12-05,01:12:38.000,339,11105669,-795,0,1670202757,13015.346087509992,218.24310867000167,54483.75686976 2022-12-05,01:12:39.000,339,11105673,-795,0,1670202758,13015.339351199997,218.31359997000254,54483.8057796 2022-12-05,01:12:40.000,339,11105695,-795,0,1670202759,13015.305669649992,218.3699930100047,54483.8057796 2022-12-05,01:12:41.000,339,11105705,-795,0,1670202760,13015.399977989997,218.39818953000213,54483.95250912 2022-12-05,01:12:42.000,339,11105722,-795,0,1670202761,13015.319142269997,218.44753343999764,54483.90359928 2022-12-05,01:12:43.000,339,11105675,-795,0,1670202762,13015.285460719992,218.49687735000043,54483.90359928 2022-12-05,01:12:44.000,339,11105646,-795,0,1670202763,13015.218097619996,218.55327039000258,54483.88962504001 2022-12-05,01:12:45.000,339,11105717,-795,0,1670202764,13015.177679759996,218.5673686500013,54483.90359928 2022-12-05,01:12:46.000,339,11105731,-795,0,1670202765,13015.15073452,218.57441778000066,54483.82674096 2022-12-05,01:12:47.000,339,11105674,-795,0,1670202766,13015.09010773,218.65195821000088,54483.82674096 2022-12-05,01:12:48.000,339,11105667,-795,0,1670202767,13015.02948094,218.6660564699996,54483.84770232 2022-12-05,01:12:49.000,339,11105653,-795,0,1670202768,13015.02948094,218.65900734000024,54483.987444720005 2022-12-05,01:12:50.000,339,11105709,-795,0,1670202769,13015.04295355999,218.64490908000153,54484.07129016 2022-12-05,01:12:51.000,339,11105670,-795,0,1670202770,13014.914963669995,218.65195821000088,54484.04334168 2022-12-05,01:12:52.000,339,11105684,-795,0,1670202771,13014.82065532999,218.63785995000217,54483.868663680005 2022-12-05,01:12:53.000,339,11105689,-795,0,1670202772,13014.73981960999,218.6026142999981,54483.86167656001 2022-12-05,01:12:54.000,339,11105723,-795,0,1670202773,13014.672456509994,218.65900734000024,54483.89661216 2022-12-05,01:12:55.000,339,11105742,-795,0,1670202774,13014.672456509994,218.6308108200028,54483.938534880006 2022-12-05,01:12:56.000,339,11105710,-795,0,1670202775,13014.551202929993,218.6167125600041,54483.819753840005 2022-12-05,01:12:57.000,339,11105679,-795,0,1670202776,13014.524257689998,218.60966343000473,54483.96648336 2022-12-05,01:12:58.000,339,11105740,-795,0,1670202777,13014.497312449988,218.60966343000473,54484.050328799996 2022-12-05,01:12:59.000,339,11105725,-795,0,1670202778,13014.429949349993,218.58851603999938,54483.96648336 2022-12-05,01:13:00.000,339,11105683,-795,0,1670202779,13014.328904699993,218.56031952000194,54483.95250912 2022-12-05,01:13:01.000,339,11105658,-795,0,1670202780,13014.214387430002,218.51097560999915,54483.90359928 2022-12-05,01:13:02.000,339,11105678,-795,0,1670202781,13014.106606469992,218.58146691000002,54483.714947039996 2022-12-05,01:13:03.000,339,11105650,-795,0,1670202782,13014.019034439996,218.55327039000258,54483.714947039996 2022-12-05,01:13:04.000,339,11105655,-795,0,1670202783,13014.025770749991,218.5039264799998,54483.770844000006 2022-12-05,01:13:05.000,339,11105692,-795,0,1670202784,13013.944935029991,218.468680830003,54483.79180536001 2022-12-05,01:13:06.000,339,11105660,-795,0,1670202785,13013.91125348,218.4827790900017,54483.7359084 2022-12-05,01:13:07.000,339,11105653,-795,0,1670202786,13013.796736209995,218.44753343999764,54483.74289552001 2022-12-05,01:13:08.000,339,11105661,-795,0,1670202787,13013.72263679999,218.43343517999892,54483.4913592 2022-12-05,01:13:09.000,339,11105692,-795,0,1670202788,13013.64180107999,218.4052386600015,54483.54026904 2022-12-05,01:13:10.000,339,11105659,-795,0,1670202789,13013.635064769995,218.39818953000213,54483.59616600001 2022-12-05,01:13:11.000,339,11105672,-795,0,1670202790,13013.56770167,218.3206491000019,54483.54026904 2022-12-05,01:13:12.000,339,11105688,-795,0,1670202791,13013.439711779989,218.33474736000062,54483.16995168001 2022-12-05,01:13:13.000,339,11105660,-795,0,1670202792,13013.493602259994,218.29950171000382,54483.44943648 2022-12-05,01:13:14.000,339,11105660,-795,0,1670202793,13013.513811189994,218.26425605999975,54483.52629480001 2022-12-05,01:13:15.000,339,11105657,-795,0,1670202794,13013.419502849989,218.30655084000318,54483.44244936 2022-12-05,01:13:16.000,339,11105660,-795,0,1670202795,13013.358876059989,218.27835431999847,54483.3516168 2022-12-05,01:13:17.000,339,11105645,-795,0,1670202796,13013.237622479988,218.2713051899991,54483.13501608 2022-12-05,01:13:18.000,339,11105697,-795,0,1670202797,13013.183731999998,218.24310867000167,54483.18392592 2022-12-05,01:13:19.000,339,11105686,-795,0,1670202798,13013.197204620003,218.25015780000103,54483.197900160005 2022-12-05,01:13:20.000,339,11105670,-795,0,1670202799,13013.210677239993,218.2219612800036,54483.39353952 2022-12-05,01:13:21.000,339,11105719,-795,0,1670202800,13013.163523069998,218.20786302000488,54483.33764256001 2022-12-05,01:13:22.000,339,11105704,-795,0,1670202801,13013.116368900002,218.16556824000145,54483.22584864 2022-12-05,01:13:23.000,339,11105685,-795,0,1670202802,13013.028796869992,218.15146998000273,54483.20488728 2022-12-05,01:13:24.000,339,11105677,-795,0,1670202803,13013.015324250002,218.11622432999866,54483.197900160005 2022-12-05,01:13:25.000,339,11105713,-795,0,1670202804,13013.015324250002,218.06688042000314,54483.22584864 2022-12-05,01:13:26.000,339,11105703,-795,0,1670202805,13012.968170079992,218.03163476999907,54483.100080480006 2022-12-05,01:13:27.000,339,11105685,-795,0,1670202806,13012.941224839997,218.010487380001,54483.0371964 2022-12-05,01:13:28.000,339,11105720,-795,0,1670202807,13012.833443880001,217.98229086000356,54483.00924792 2022-12-05,01:13:29.000,339,11105673,-795,0,1670202808,13012.819971259996,217.93999608000013,54483.09309336001 2022-12-05,01:13:30.000,339,11105695,-795,0,1670202809,13012.7121903,217.86950477999926,54482.89046688 2022-12-05,01:13:31.000,339,11105679,-795,0,1670202810,13012.69198137,217.8624556499999,54482.932389600006 2022-12-05,01:13:32.000,339,11105602,-795,0,1670202811,13012.63135458,217.78491521999968,54482.89046688 2022-12-05,01:13:33.000,339,11105674,-795,0,1670202812,13012.55051886,217.7144239199988,54482.88347976001 2022-12-05,01:13:34.000,339,11105736,-795,0,1670202813,13012.50336468999,217.67212914000265,54482.743737360004 2022-12-05,01:13:35.000,339,11105683,-795,0,1670202814,13012.36863849,217.63688348999858,54482.645917680005 2022-12-05,01:13:36.000,339,11105718,-795,0,1670202815,13012.32148431999,217.59458871000243,54482.645917680005 2022-12-05,01:13:37.000,339,11105714,-795,0,1670202816,13012.314748009994,217.5663921899977,54482.73675024001 2022-12-05,01:13:38.000,339,11105668,-795,0,1670202817,13012.247384909999,217.53114654000092,54482.708801759996 2022-12-05,01:13:39.000,339,11105725,-795,0,1670202818,13012.092449779993,217.49590089000412,54482.597007840006 2022-12-05,01:13:40.000,339,11105654,-795,0,1670202819,13012.031822989993,217.46065524000005,54482.478226800005 2022-12-05,01:13:41.000,339,11105708,-795,0,1670202820,13011.977932510003,217.42540959000326,54482.429316960006 2022-12-05,01:13:42.000,339,11105679,-795,0,1670202821,13011.910569409993,217.38311480999982,54482.29656168 2022-12-05,01:13:43.000,339,11105674,-795,0,1670202822,13011.829733689992,217.3055743799996,54482.1288708 2022-12-05,01:13:44.000,339,11105688,-795,0,1670202823,13011.742161659997,217.29147612000088,54482.12188368 2022-12-05,01:13:45.000,339,11105682,-795,0,1670202824,13011.775843210002,217.24918134000472,54482.17778064 2022-12-05,01:13:46.000,339,11105704,-795,0,1670202825,13011.715216420002,217.21393569000065,54482.10790944 2022-12-05,01:13:47.000,339,11105630,-795,0,1670202826,13011.661325939996,217.19983743000193,54482.03105112 2022-12-05,01:13:48.000,339,11105691,-795,0,1670202827,13011.593962840001,217.15049351999915,54481.89130872 2022-12-05,01:13:49.000,339,11105677,-795,0,1670202828,13011.580490219996,217.13639526000043,54481.84938600001 2022-12-05,01:13:50.000,339,11105669,-795,0,1670202829,13011.53333605,217.08000221999828,54481.84938600001 2022-12-05,01:13:51.000,339,11105675,-795,0,1670202830,13011.55354498,217.05180570000084,54481.87034736001 2022-12-05,01:13:52.000,339,11105717,-795,0,1670202831,13011.49291819,217.04475657000148,54481.69566936 2022-12-05,01:13:53.000,339,11105643,-795,0,1670202832,13011.459236639996,217.0095109200047,54481.70964360001 2022-12-05,01:13:54.000,339,11105738,-795,0,1670202833,13011.47270926,217.03770744000212,54481.62579816 2022-12-05,01:13:55.000,339,11105729,-795,0,1670202834,13011.44576401999,217.00246178999805,54481.569901200004 2022-12-05,01:13:56.000,339,11105650,-795,0,1670202835,13011.459236639996,217.00246178999805,54481.54893984 2022-12-05,01:13:57.000,339,11105635,-795,0,1670202836,13011.37166461,216.96721614000126,54481.44413304001 2022-12-05,01:13:58.000,339,11105717,-795,0,1670202837,13011.40534615999,216.95311788000254,54481.48605576 2022-12-05,01:13:59.000,339,11105686,-795,0,1670202838,13011.44576401999,216.93901962000382,54481.45112016 2022-12-05,01:14:00.000,339,11105672,-795,0,1670202839,13011.41208247,216.93901962000382,54481.31836488 2022-12-05,01:14:01.000,339,11105713,-795,0,1670202840,13011.36492829999,216.9108230999991,54481.185609600005 2022-12-05,01:14:02.000,339,11105672,-795,0,1670202841,13011.44576401999,216.90377396999975,54481.31137776 2022-12-05,01:14:03.000,339,11105663,-795,0,1670202842,13011.40534615999,216.8614791900036,54481.150674 2022-12-05,01:14:04.000,339,11105646,-795,0,1670202843,13011.398609849995,216.88967571000103,54481.150674 2022-12-05,01:14:05.000,339,11105717,-795,0,1670202844,13011.398609849995,216.84033179999824,54481.136699760005 2022-12-05,01:14:06.000,339,11105696,-795,0,1670202845,13011.378400919995,216.8121352800008,54481.10875128001 2022-12-05,01:14:07.000,339,11105677,-795,0,1670202846,13011.37166461,216.82623353999952,54481.0458672 2022-12-05,01:14:08.000,339,11105751,-795,0,1670202847,13011.317774129995,216.79803702000208,54480.98997024001 2022-12-05,01:14:09.000,339,11105681,-795,0,1670202848,13011.358191989995,216.762791369998,54481.03189296001 2022-12-05,01:14:10.000,339,11105664,-795,0,1670202849,13011.41208247,216.7486931099993,54481.017918720005 2022-12-05,01:14:11.000,339,11105671,-795,0,1670202850,13011.39187354,216.72754572000122,54480.9061248 2022-12-05,01:14:12.000,339,11105668,-635,0,1670202851,13011.358191989995,216.73459485000058,54480.975996 2022-12-05,01:14:13.000,339,11105677,-795,0,1670202852,13011.317774129995,216.69230007000442,54480.50087184 2022-12-05,01:14:14.000,339,11105722,-795,0,1670202853,13011.35145568,216.72754572000122,54480.633627120005 2022-12-05,01:14:15.000,339,11105739,-795,0,1670202854,13011.37166461,216.70639833000314,54480.78035664 2022-12-05,01:14:16.000,339,11105705,-795,0,1670202855,13011.44576401999,216.70639833000314,54480.682536960005 2022-12-05,01:14:17.000,339,11105708,-795,0,1670202856,13011.46597294999,216.70639833000314,54480.74542104001 2022-12-05,01:14:18.000,339,11105728,-795,0,1670202857,13011.479445569996,216.6641035499997,54480.65458848001 2022-12-05,01:14:19.000,339,11105705,-795,0,1670202858,13011.48618187999,216.67115267999907,54480.64061424 2022-12-05,01:14:20.000,339,11105680,-795,0,1670202859,13011.519863429996,216.650005290001,54480.5917044 2022-12-05,01:14:21.000,339,11105717,-795,0,1670202860,13011.526599739991,216.6288579000029,54480.57074304 2022-12-05,01:14:22.000,339,11105661,-795,0,1670202861,13011.46597294999,216.63590703000227,54480.30523248 2022-12-05,01:14:23.000,339,11105702,-795,0,1670202862,13011.506390809991,216.6147596400042,54480.3122196 2022-12-05,01:14:24.000,339,11105681,-795,0,1670202863,13011.526599739991,216.64295616000163,54480.33318096 2022-12-05,01:14:25.000,339,11105696,-795,0,1670202864,13011.634380700001,216.5654157300014,54480.465936240005 2022-12-05,01:14:26.000,339,11105689,-795,0,1670202865,13011.627644389991,216.57951399000012,54480.44497488 2022-12-05,01:14:27.000,339,11105691,-795,0,1670202866,13011.600699149996,216.53721921000397,54480.36811656001 2022-12-05,01:14:28.000,339,11105685,-795,0,1670202867,13011.587226529991,216.53721921000397,54480.228374160004 2022-12-05,01:14:29.000,339,11105697,-795,0,1670202868,13011.614171770001,216.50902268999926,54480.24234840001 2022-12-05,01:14:30.000,339,11105692,-795,0,1670202869,13011.728689039992,216.47377704000246,54480.277284 2022-12-05,01:14:31.000,339,11105612,-795,0,1670202870,13011.728689039992,216.45262965000438,54480.25632264 2022-12-05,01:14:32.000,339,11105715,-795,0,1670202871,13011.728689039992,216.4667279100031,54480.20042568001 2022-12-05,01:14:33.000,339,11105728,-795,0,1670202872,13011.742161659997,216.43148225999903,54480.14452872 2022-12-05,01:14:34.000,339,11105683,-795,0,1670202873,13011.796052140002,216.4032857400016,54480.17247720001 2022-12-05,01:14:35.000,339,11105648,-795,0,1670202874,13011.816261070002,216.4032857400016,54480.17247720001 2022-12-05,01:14:36.000,339,11105647,-795,0,1670202875,13011.796052140002,216.36099095999816,54480.02574768001 2022-12-05,01:14:37.000,339,11105664,-795,0,1670202876,13011.789315829992,216.34689269999944,54479.89997952 2022-12-05,01:14:38.000,339,11105687,-795,0,1670202877,13011.829733689992,216.3539418299988,54480.02574768001 2022-12-05,01:14:39.000,339,11105732,-795,0,1670202878,13011.816261070002,216.34689269999944,54479.87901816 2022-12-05,01:14:40.000,339,11105678,-795,0,1670202879,13011.917305720002,216.34689269999944,54480.00478632001 2022-12-05,01:14:41.000,339,11105662,-795,0,1670202880,13011.917305720002,216.31164705000265,54480.03273480001 2022-12-05,01:14:42.000,339,11105681,-795,0,1670202881,13011.937514650002,216.31164705000265,54479.93491512001 2022-12-05,01:14:43.000,339,11105674,-795,0,1670202882,13011.950987269993,216.29754879000393,54479.80914696 2022-12-05,01:14:44.000,339,11105660,-795,0,1670202883,13011.964459889998,216.29049966000457,54479.844082560005 2022-12-05,01:14:45.000,339,11105692,-795,0,1670202884,13012.038559299988,216.27640139999858,54479.90696664001 2022-12-05,01:14:46.000,339,11105660,-795,0,1670202885,13012.099186089989,216.27640139999858,54479.962863600005 2022-12-05,01:14:47.000,339,11105700,-795,0,1670202886,13012.085713469998,216.24820488000114,54479.77421136 2022-12-05,01:14:48.000,339,11105711,-795,0,1670202887,13012.119395019989,216.26935226999922,54479.85805680001 2022-12-05,01:14:49.000,339,11105702,-795,0,1670202888,13012.193494429994,216.2200083600037,54479.97683784 2022-12-05,01:14:50.000,339,11105747,-795,0,1670202889,13012.254121219994,216.2552540100005,54479.913953760006 2022-12-05,01:14:51.000,339,11105678,-795,0,1670202890,13012.274330149994,216.22705749000306,54479.80914696 2022-12-05,01:14:52.000,339,11105757,-795,0,1670202891,13012.254121219994,216.2200083600037,54479.66940456001 2022-12-05,01:14:53.000,339,11105691,-795,0,1670202892,13012.314748009994,216.2059100999977,54479.64844320001 2022-12-05,01:14:54.000,339,11105706,-795,0,1670202893,13012.38884742,216.21295923000434,54479.6833788 2022-12-05,01:14:55.000,339,11105700,-795,0,1670202894,13012.46294682999,216.21295923000434,54479.81613408001 2022-12-05,01:14:56.000,339,11105759,-795,0,1670202895,13012.50336468999,216.2059100999977,54479.86504392001 2022-12-05,01:14:57.000,339,11105699,-795,0,1670202896,13012.510101,216.21295923000434,54479.75325 2022-12-05,01:14:58.000,339,11105700,-795,0,1670202897,13012.537046239995,216.2059100999977,54479.69735304001 2022-12-05,01:14:59.000,339,11105699,-795,0,1670202898,13012.64482719999,216.22705749000306,54479.71831440001 2022-12-05,01:15:00.000,339,11105717,-795,0,1670202899,13012.658299819996,216.2552540100005,54479.6833788 2022-12-05,01:15:01.000,339,11105674,-795,0,1670202900,13012.745871849991,216.24820488000114,54479.70434016 2022-12-05,01:15:02.000,339,11105696,-795,0,1670202901,13012.793026020001,216.2552540100005,54479.66241744 2022-12-05,01:15:03.000,339,11105666,-795,0,1670202902,13012.75260816,216.28345052999794,54479.578572000006 2022-12-05,01:15:04.000,339,11105738,-795,0,1670202903,13012.860389119996,216.26230313999986,54479.63446896 2022-12-05,01:15:05.000,339,11105657,-795,0,1670202904,13012.941224839997,216.29049966000457,54479.66241744 2022-12-05,01:15:06.000,339,11105707,-795,0,1670202905,13012.988379009992,216.29049966000457,54479.60652048 2022-12-05,01:15:07.000,339,11105652,-795,0,1670202906,13013.049005799992,216.28345052999794,54479.57158488001 2022-12-05,01:15:08.000,339,11105685,-795,0,1670202907,13013.096159970002,216.3680400900048,54479.46677808 2022-12-05,01:15:09.000,339,11105726,-795,0,1670202908,13013.116368900002,216.318696180002,54479.46677808 2022-12-05,01:15:10.000,339,11105698,-795,0,1670202909,13013.244358789998,216.34689269999944,54479.59953336001 2022-12-05,01:15:11.000,339,11105676,-795,0,1670202910,13013.318458199989,216.38918748000287,54479.57158488001 2022-12-05,01:15:12.000,339,11105657,-795,0,1670202911,13013.358876059989,216.41033487000095,54479.48075232001 2022-12-05,01:15:13.000,339,11105664,-795,0,1670202912,13013.419502849989,216.39623661000223,54479.56459776 2022-12-05,01:15:14.000,339,11105427,-795,0,1670202913,13013.466657019999,216.3680400900048,54479.3689584 2022-12-05,01:15:15.000,339,11105674,-795,0,1670202914,13013.64180107999,216.44558051999775,54479.59254624 2022-12-05,01:15:16.000,339,11105709,-795,0,1670202915,13013.64853739,216.4173840000003,54479.557610640004 2022-12-05,01:15:17.000,339,11105706,-795,0,1670202916,13013.675482629995,216.4173840000003,54479.48773944 2022-12-05,01:15:18.000,339,11105672,-795,0,1670202917,13013.74958204,216.4667279100031,54479.508700800005 2022-12-05,01:15:19.000,339,11105685,-795,0,1670202918,13013.7899999,216.49492443000054,54479.627481840005 2022-12-05,01:15:20.000,339,11105639,-795,0,1670202919,13013.84389037999,216.4667279100031,54479.725301520004 2022-12-05,01:15:21.000,339,11105694,-795,0,1670202920,13013.87083562,216.52312094999797,54479.60652048 2022-12-05,01:15:22.000,339,11105678,-795,0,1670202921,13013.88430823999,216.50902268999926,54479.59254624 2022-12-05,01:15:23.000,339,11105658,-795,0,1670202922,13013.97188027,216.52312094999797,54479.73228864 2022-12-05,01:15:24.000,339,11105690,-795,0,1670202923,13013.992089200001,216.5301700800046,54479.63446896 2022-12-05,01:15:25.000,339,11105626,-795,0,1670202924,13013.97188027,216.54426834000333,54479.557610640004 2022-12-05,01:15:26.000,339,11105690,-795,0,1670202925,13013.978616579996,216.5301700800046,54479.578572000006 2022-12-05,01:15:27.000,339,11105657,-795,0,1670202926,13014.059452299996,216.5513174700027,54479.627481840005 2022-12-05,01:15:28.000,339,11105727,-795,0,1670202927,13014.059452299996,216.58656311999948,54479.8231212 2022-12-05,01:15:29.000,339,11105724,-795,0,1670202928,13014.126815399992,216.62180877000355,54479.78818560001 2022-12-05,01:15:30.000,339,11105678,-795,0,1670202929,13014.160496949997,216.62180877000355,54479.83010832 2022-12-05,01:15:31.000,339,11105654,-795,0,1670202930,13014.187442189992,216.60771051000484,54479.77421136 2022-12-05,01:15:32.000,339,11105689,-795,0,1670202931,13014.133551710001,216.63590703000227,54479.66241744 2022-12-05,01:15:33.000,339,11105690,-795,0,1670202932,13014.173969570002,216.64295616000163,54479.6833788 2022-12-05,01:15:34.000,339,11105653,-795,0,1670202933,13014.221123739997,216.67820180999843,54479.69735304001 2022-12-05,01:15:35.000,339,11105687,-795,0,1670202934,13014.342377319997,216.650005290001,54479.83709544001 2022-12-05,01:15:36.000,339,11105658,-795,0,1670202935,13014.450158279993,216.650005290001,54480.00478632001 2022-12-05,01:15:37.000,339,11105718,-795,0,1670202936,13014.483839829998,216.73459485000058,54479.95587648001 2022-12-05,01:15:38.000,339,11105699,-795,0,1670202937,13014.537730309989,216.65705442000035,54479.92094088 2022-12-05,01:15:39.000,339,11105656,-795,0,1670202938,13014.584884479998,216.72049659000186,54479.913953760006 2022-12-05,01:15:40.000,339,11105701,-795,0,1670202939,13014.67919281999,216.72049659000186,54479.98382496001 2022-12-05,01:15:41.000,339,11105712,-795,0,1670202940,13014.78697378,216.70639833000314,54480.00478632001 2022-12-05,01:15:42.000,339,11105673,-795,0,1670202941,13014.793710089994,216.72754572000122,54479.88600528001 2022-12-05,01:15:43.000,339,11105694,-795,0,1670202942,13014.894754739995,216.73459485000058,54479.95587648001 2022-12-05,01:15:44.000,339,11105677,-795,0,1670202943,13014.98906308,216.72049659000186,54480.09561888 2022-12-05,01:15:45.000,339,11105652,-795,0,1670202944,13015.076635109996,216.72049659000186,54480.15151584001 2022-12-05,01:15:46.000,339,11105668,-795,0,1670202945,13015.096844039996,216.72049659000186,54480.08863176 2022-12-05,01:15:47.000,339,11105669,-795,0,1670202946,13015.10358034999,216.70639833000314,54480.05369616001 2022-12-05,01:15:48.000,339,11105716,-795,0,1670202947,13015.08337141999,216.67115267999907,54479.89997952 2022-12-05,01:15:49.000,339,11105675,-795,0,1670202948,13015.164207139991,216.67820180999843,54479.97683784 2022-12-05,01:15:50.000,339,11105683,-795,0,1670202949,13015.218097619996,216.60771051000484,54480.15151584001 2022-12-05,01:15:51.000,339,11105690,-795,0,1670202950,13015.184416069991,216.60771051000484,54480.130554480005 2022-12-05,01:15:52.000,339,11105713,-795,0,1670202951,13015.211361310001,216.5654157300014,54480.0676704 2022-12-05,01:15:53.000,339,11105676,-795,0,1670202952,13015.218097619996,216.54426834000333,54480.11658024 2022-12-05,01:15:54.000,339,11105674,-795,0,1670202953,13015.19115238,216.47377704000246,54480.1375416 2022-12-05,01:15:55.000,339,11105646,-795,0,1670202954,13015.184416069991,216.45262965000438,54480.23536128 2022-12-05,01:15:56.000,339,11105670,-795,0,1670202955,13015.177679759996,216.3539418299988,54480.179464320005 2022-12-05,01:15:57.000,339,11105684,-795,0,1670202956,13015.164207139991,216.33984357000008,54480.21439992 2022-12-05,01:15:58.000,339,11105702,-795,0,1670202957,13015.076635109996,216.3045979200033,54480.03273480001 2022-12-05,01:15:59.000,339,11105637,-795,0,1670202958,13015.096844039996,216.29754879000393,54480.179464320005 2022-12-05,01:16:00.000,339,11105709,-795,0,1670202959,13015.12378927999,216.1706644500009,54480.37510368 2022-12-05,01:16:01.000,339,11105666,-795,0,1670202960,13015.04968987,216.18476270999963,54480.33318096 2022-12-05,01:16:02.000,339,11105714,-795,0,1670202961,13015.04968987,216.11427140999876,54480.36112944001 2022-12-05,01:16:03.000,339,11105681,-795,0,1670202962,13014.98232676999,216.0931240200007,54480.2074128 2022-12-05,01:16:04.000,339,11105658,-795,0,1670202963,13015.00253569999,216.03673097999854,54480.22138704001 2022-12-05,01:16:05.000,339,11105700,-795,0,1670202964,13015.00927201,216.0085344600011,54480.3820908 2022-12-05,01:16:06.000,339,11105675,-795,0,1670202965,13015.00253569999,215.92394490000152,54480.43798776001 2022-12-05,01:16:07.000,339,11105667,-795,0,1670202966,13014.94864522,215.93804316000023,54480.41003928001 2022-12-05,01:16:08.000,339,11105699,-795,0,1670202967,13014.92843629,215.90279751000344,54480.44497488 2022-12-05,01:16:09.000,339,11105695,-795,0,1670202968,13014.94190890999,215.88165011999808,54480.514846080005 2022-12-05,01:16:10.000,339,11105688,-795,0,1670202969,13014.955381529995,215.83230621000257,54480.584717280006 2022-12-05,01:16:11.000,339,11105724,-795,0,1670202970,13014.834127949995,215.7970605599985,54480.41003928001 2022-12-05,01:16:12.000,339,11105651,-795,0,1670202971,13014.90149104999,215.83230621000257,54480.53580744001 2022-12-05,01:16:13.000,339,11105634,-795,0,1670202972,13014.88128211999,215.8111588200045,54480.50087184 2022-12-05,01:16:14.000,339,11105695,-795,0,1670202973,13014.96211783999,215.78296229999978,54480.633627120005 2022-12-05,01:16:15.000,339,11105703,-795,0,1670202974,13014.88128211999,215.74771665000299,54480.277284 2022-12-05,01:16:16.000,339,11105698,-795,0,1670202975,13015.00253569999,215.78296229999978,54480.6615756 2022-12-05,01:16:17.000,339,11105676,-795,0,1670202976,13014.98232676999,215.77591317000042,54480.59869152 2022-12-05,01:16:18.000,339,11105671,-795,0,1670202977,13015.036217249995,215.76886404000106,54480.57074304 2022-12-05,01:16:19.000,339,11105676,-795,0,1670202978,13015.09010773,215.81820795000385,54480.69651120001 2022-12-05,01:16:20.000,339,11105690,-795,0,1670202979,13015.13052559,215.80410968999786,54480.682536960005 2022-12-05,01:16:21.000,339,11105706,-795,0,1670202980,13015.177679759996,215.83935534000193,54480.69651120001 2022-12-05,01:16:22.000,339,11105722,-795,0,1670202981,13015.19115238,215.83230621000257,54480.64760136 2022-12-05,01:16:23.000,339,11105696,-795,0,1670202982,13015.197888689996,215.85345360000065,54480.682536960005 2022-12-05,01:16:24.000,339,11105726,-795,0,1670202983,13015.305669649992,215.83935534000193,54480.85721496 2022-12-05,01:16:25.000,339,11105737,-795,0,1670202984,13015.352823820002,215.85345360000065,54480.84324072001 2022-12-05,01:16:26.000,339,11105719,-795,0,1670202985,13015.339351199997,215.88165011999808,54480.94106040001 2022-12-05,01:16:27.000,339,11105720,-795,0,1670202986,13015.285460719992,215.87460098999873,54480.72445968001 2022-12-05,01:16:28.000,339,11105674,-795,0,1670202987,13015.379769059997,215.8464044700013,54480.73843392 2022-12-05,01:16:29.000,339,11105726,-795,0,1670202988,13015.433659540002,215.83230621000257,54480.75939528 2022-12-05,01:16:30.000,339,11105706,-795,0,1670202989,13015.541440499997,215.75476578000234,54480.75939528 2022-12-05,01:16:31.000,339,11105705,-795,0,1670202990,13015.622276219998,215.74066752000363,54480.731446800004 2022-12-05,01:16:32.000,339,11105698,-795,0,1670202991,13015.723320869998,215.77591317000042,54480.6615756 2022-12-05,01:16:33.000,339,11105691,-795,0,1670202992,13015.777211349989,215.9098466400028,54480.6615756 2022-12-05,01:16:34.000,339,11105694,-795,0,1670202993,13015.804156589998,216.00148533000174,54480.752408160006 2022-12-05,01:16:35.000,339,11105700,-795,0,1670202994,13015.649221459993,216.05082924000453,54480.85721496 2022-12-05,01:16:36.000,339,11105704,-795,0,1670202995,13015.561649429997,216.0578783700039,54480.87118920001 2022-12-05,01:16:37.000,339,11105739,-795,0,1670202996,13015.507758949992,216.02968184999918,54480.8362536 2022-12-05,01:16:38.000,339,11105721,-795,0,1670202997,13015.501022639997,215.9732888100043,54480.91311192001 2022-12-05,01:16:39.000,339,11105667,-795,0,1670202998,13015.541440499997,215.95214141999895,54481.08080280001 2022-12-05,01:16:40.000,339,11105671,-795,0,1670202999,13015.561649429997,215.91689577000216,54481.185609600005 2022-12-05,01:16:41.000,339,11105684,-795,0,1670203000,13015.514495260002,215.90279751000344,54481.27644216001 2022-12-05,01:16:42.000,339,11105661,-795,0,1670203001,13015.561649429997,215.87460098999873,54481.29740352001 2022-12-05,01:16:43.000,339,11105644,-795,0,1670203002,13015.467341089992,215.86050273,54481.150674 2022-12-05,01:16:44.000,339,11105691,-795,0,1670203003,13015.534704190002,215.83230621000257,54481.26945504 2022-12-05,01:16:45.000,339,11105688,-795,0,1670203004,13015.480813709997,215.8252570800032,54481.26945504 2022-12-05,01:16:46.000,339,11105634,-795,0,1670203005,13015.527967879993,215.81820795000385,54481.34631336001 2022-12-05,01:16:47.000,339,11105676,-795,0,1670203006,13015.460604779997,215.83230621000257,54481.31836488 2022-12-05,01:16:48.000,339,11105669,-795,0,1670203007,13015.501022639997,215.7970605599985,54481.31137776 2022-12-05,01:16:49.000,339,11105746,-795,0,1670203008,13015.501022639997,215.79001142999914,54481.4301588 2022-12-05,01:16:50.000,339,11105668,-795,0,1670203009,13015.521231569997,215.81820795000385,54481.39522320001 2022-12-05,01:16:51.000,339,11105697,-795,0,1670203010,13015.480813709997,215.7970605599985,54481.40919744 2022-12-05,01:16:52.000,339,11105703,-795,0,1670203011,13015.440395849997,215.77591317000042,54481.26945504 2022-12-05,01:16:53.000,339,11105632,-795,0,1670203012,13015.474077400002,215.80410968999786,54481.31137776 2022-12-05,01:16:54.000,339,11105673,-795,0,1670203013,13015.507758949992,215.74771665000299,54481.41618456001 2022-12-05,01:16:55.000,339,11105645,-795,0,1670203014,13015.494286330002,215.79001142999914,54481.45810728 2022-12-05,01:16:56.000,339,11105679,-795,0,1670203015,13015.494286330002,215.7618149100017,54481.41618456001 2022-12-05,01:16:57.000,339,11105665,-795,0,1670203016,13015.487550019992,215.73361839000427,54481.41618456001 2022-12-05,01:16:58.000,339,11105659,-795,0,1670203017,13015.494286330002,215.74771665000299,54481.56291408001 2022-12-05,01:16:59.000,339,11105691,-795,0,1670203018,13015.507758949992,215.75476578000234,54481.49304288001 2022-12-05,01:17:00.000,339,11105633,-795,0,1670203019,13015.527967879993,215.71952012999827,54481.51400424001 2022-12-05,01:17:01.000,339,11105665,-795,0,1670203020,13015.507758949992,215.71952012999827,54481.55592696 2022-12-05,01:17:02.000,339,11105728,-795,0,1670203021,13015.467341089992,215.74066752000363,54481.38823608 2022-12-05,01:17:03.000,339,11105692,-795,0,1670203022,13015.426923229992,215.76886404000106,54481.39522320001 2022-12-05,01:17:04.000,339,11105662,-795,0,1670203023,13015.554913120002,215.73361839000427,54481.56291408001 2022-12-05,01:17:05.000,339,11105692,-795,0,1670203024,13015.595330980002,215.74771665000299,54481.6048368 2022-12-05,01:17:06.000,339,11105668,-795,0,1670203025,13015.649221459993,215.7265692600049,54481.590862560006 2022-12-05,01:17:07.000,339,11105681,-795,0,1670203026,13015.588594669993,215.73361839000427,54481.47906864 2022-12-05,01:17:08.000,339,11105686,-795,0,1670203027,13015.608803599993,215.7265692600049,54481.520991360005 2022-12-05,01:17:09.000,339,11105743,-795,0,1670203028,13015.615539910003,215.67722535000212,54481.62579816 2022-12-05,01:17:10.000,339,11105680,-795,0,1670203029,13015.655957769988,215.68427448000148,54481.6048368 2022-12-05,01:17:11.000,339,11105669,-795,0,1670203030,13015.669430389993,215.70542186999955,54481.61182392001 2022-12-05,01:17:12.000,339,11105711,-795,0,1670203031,13015.662694079998,215.6983727400002,54481.61182392001 2022-12-05,01:17:13.000,339,11105734,-795,0,1670203032,13015.709848249993,215.7124709999989,54481.639772400005 2022-12-05,01:17:14.000,339,11105744,-795,0,1670203033,13015.750266109993,215.75476578000234,54481.70265648001 2022-12-05,01:17:15.000,339,11105697,-795,0,1670203034,13015.757002419989,215.70542186999955,54481.7445792 2022-12-05,01:17:16.000,339,11105667,-795,0,1670203035,13015.642485149998,215.70542186999955,54481.472081520005 2022-12-05,01:17:17.000,339,11105694,-795,0,1670203036,13015.689639319993,215.69132361000084,54481.758553440006 2022-12-05,01:17:18.000,339,11105691,-795,0,1670203037,13015.655957769988,215.67017622000276,54481.6048368 2022-12-05,01:17:19.000,339,11105691,-795,0,1670203038,13015.642485149998,215.68427448000148,54481.63278528001 2022-12-05,01:17:20.000,339,11105706,-795,0,1670203039,13015.709848249993,215.6631270900034,54481.83541176 2022-12-05,01:17:21.000,339,11105666,-795,0,1670203040,13015.676166699988,215.67017622000276,54481.78650192 2022-12-05,01:17:22.000,339,11105693,-795,0,1670203041,13015.669430389993,215.6631270900034,54481.758553440006 2022-12-05,01:17:23.000,339,11105732,-795,0,1670203042,13015.696375629988,215.64197969999805,54481.77252768 2022-12-05,01:17:24.000,339,11105672,-795,0,1670203043,13015.669430389993,215.68427448000148,54481.83541176 2022-12-05,01:17:25.000,339,11105696,-795,0,1670203044,13015.622276219998,215.67017622000276,54481.70964360001 2022-12-05,01:17:26.000,339,11105655,-795,0,1670203045,13015.669430389993,215.6631270900034,54481.80047616001 2022-12-05,01:17:27.000,339,11105732,-795,0,1670203046,13015.629012529993,215.6349305699987,54481.72361784 2022-12-05,01:17:28.000,339,11105617,-795,0,1670203047,13015.649221459993,215.68427448000148,54481.71663072 2022-12-05,01:17:29.000,339,11105690,-795,0,1670203048,13015.669430389993,215.69132361000084,54481.78650192 2022-12-05,01:17:30.000,339,11105712,-795,0,1670203049,13015.662694079998,215.71952012999827,54481.807463280005 2022-12-05,01:17:31.000,339,11105634,-795,0,1670203050,13015.689639319993,215.7124709999989,54481.9541928 2022-12-05,01:17:32.000,339,11105706,-795,0,1670203051,13015.676166699988,215.71952012999827,54481.87733448001 2022-12-05,01:17:33.000,339,11105641,-795,0,1670203052,13015.696375629988,215.74066752000363,54481.87034736001 2022-12-05,01:17:34.000,339,11105677,-795,0,1670203053,13015.736793489988,215.75476578000234,54482.03803824001 2022-12-05,01:17:35.000,339,11105675,-795,0,1670203054,13015.730057179993,215.71952012999827,54482.05201248 2022-12-05,01:17:36.000,339,11105696,-795,0,1670203055,13015.716584559988,215.75476578000234,54481.9541928 2022-12-05,01:17:37.000,339,11105698,-795,0,1670203056,13015.709848249993,215.76886404000106,54482.05201248 2022-12-05,01:17:38.000,339,11105737,-795,0,1670203057,13015.716584559988,215.76886404000106,54482.16380640001 2022-12-05,01:17:39.000,339,11105710,-795,0,1670203058,13015.689639319993,215.7618149100017,54482.12188368 2022-12-05,01:17:40.000,339,11105678,-795,0,1670203059,13015.608803599993,215.8111588200045,54482.01008976 2022-12-05,01:17:41.000,339,11105692,-795,0,1670203060,13015.588594669993,215.8252570800032,54482.10092232 2022-12-05,01:17:42.000,339,11105735,-795,0,1670203061,13015.561649429997,215.8111588200045,54482.04502536001 2022-12-05,01:17:43.000,339,11105663,-795,0,1670203062,13015.521231569997,215.7970605599985,54481.93323144 2022-12-05,01:17:44.000,339,11105624,-795,0,1670203063,13015.629012529993,215.83935534000193,54482.18476776001 2022-12-05,01:17:45.000,339,11105698,-795,0,1670203064,13015.608803599993,215.83935534000193,54482.24765184 2022-12-05,01:17:46.000,339,11105701,-795,0,1670203065,13015.635748840003,215.88165011999808,54482.21970336 2022-12-05,01:17:47.000,339,11105666,-795,0,1670203066,13015.568385739993,215.83935534000193,54482.12188368 2022-12-05,01:17:48.000,339,11105727,-795,0,1670203067,13015.548176809993,215.87460098999873,54482.10092232 2022-12-05,01:17:49.000,339,11105678,-795,0,1670203068,13015.527967879993,215.87460098999873,54482.024064000005 2022-12-05,01:17:50.000,339,11105746,-715,0,1670203069,13015.554913120002,215.87460098999873,54482.06598672001 2022-12-05,01:17:51.000,339,11105639,-795,0,1670203070,13015.554913120002,215.86755185999937,54482.093935200006 2022-12-05,01:17:52.000,339,11105702,-795,0,1670203071,13015.561649429997,215.88165011999808,54482.024064000005 2022-12-05,01:17:53.000,339,11105673,-795,0,1670203072,13015.602067289998,215.85345360000065,54482.06598672001 2022-12-05,01:17:54.000,339,11105699,-795,0,1670203073,13015.642485149998,215.83935534000193,54482.15681928 2022-12-05,01:17:55.000,339,11105672,-795,0,1670203074,13015.662694079998,215.8464044700013,54482.13585792001 2022-12-05,01:17:56.000,339,11105671,-795,0,1670203075,13015.635748840003,215.86050273,54482.08694808001 2022-12-05,01:17:57.000,339,11105698,-795,0,1670203076,13015.649221459993,215.86755185999937,54482.024064000005 2022-12-05,01:17:58.000,339,11105711,-795,0,1670203077,13015.642485149998,215.86050273,54482.024064000005 2022-12-05,01:17:59.000,339,11105705,-795,0,1670203078,13015.709848249993,215.88165011999808,54482.17079352 2022-12-05,01:18:00.000,339,11105661,-795,0,1670203079,13015.703111939998,215.86755185999937,54482.22669048 2022-12-05,01:18:01.000,339,11105655,-795,0,1670203080,13015.703111939998,215.85345360000065,54482.20572912001 2022-12-05,01:18:02.000,339,11105688,-795,0,1670203081,13015.689639319993,215.86050273,54482.11489656001 2022-12-05,01:18:03.000,339,11105675,-795,0,1670203082,13015.750266109993,215.83935534000193,54482.21271624001 2022-12-05,01:18:04.000,339,11105637,-795,0,1670203083,13015.696375629988,215.88165011999808,54482.12188368 2022-12-05,01:18:05.000,339,11105649,-795,0,1670203084,13015.723320869998,215.87460098999873,54482.15681928 2022-12-05,01:18:06.000,339,11105665,-795,0,1670203085,13015.682903009998,215.83935534000193,54482.03803824001 2022-12-05,01:18:07.000,339,11105647,-795,0,1670203086,13015.655957769988,215.78296229999978,54482.05201248 2022-12-05,01:18:08.000,339,11105692,-795,0,1670203087,13015.635748840003,215.79001142999914,54482.08694808001 2022-12-05,01:18:09.000,339,11105640,-795,0,1670203088,13015.629012529993,215.78296229999978,54482.11489656001 2022-12-05,01:18:10.000,339,11105681,-795,0,1670203089,13015.635748840003,215.80410968999786,54482.21970336 2022-12-05,01:18:11.000,339,11105672,-795,0,1670203090,13015.615539910003,215.75476578000234,54482.18476776001 2022-12-05,01:18:12.000,339,11105695,-795,0,1670203091,13015.554913120002,215.73361839000427,54482.20572912001 2022-12-05,01:18:13.000,339,11105652,-795,0,1670203092,13015.480813709997,215.6983727400002,54482.06598672001 2022-12-05,01:18:14.000,339,11105679,-795,0,1670203093,13015.433659540002,215.7265692600049,54482.05201248 2022-12-05,01:18:15.000,339,11105661,-795,0,1670203094,13015.420186919997,215.7124709999989,54482.20572912001 2022-12-05,01:18:16.000,339,11105654,-795,0,1670203095,13015.379769059997,215.71952012999827,54482.1288708 2022-12-05,01:18:17.000,339,11105667,-795,0,1670203096,13015.224833929991,215.6349305699987,54481.91227008 2022-12-05,01:18:18.000,339,11105714,-795,0,1670203097,13015.325878579992,215.65607796000404,54482.13585792001 2022-12-05,01:18:19.000,339,11105663,-795,0,1670203098,13015.224833929991,215.62788143999933,54482.08694808001 2022-12-05,01:18:20.000,339,11105672,-795,0,1670203099,13015.211361310001,215.62788143999933,54482.21970336 2022-12-05,01:18:21.000,339,11105725,-795,0,1670203100,13015.211361310001,215.5996849200019,54482.28957456 2022-12-05,01:18:22.000,339,11105718,-795,0,1670203101,13015.11031666,215.57148840000445,54482.22669048 2022-12-05,01:18:23.000,339,11105640,-795,0,1670203102,13015.117052969996,215.5996849200019,54482.16380640001 2022-12-05,01:18:24.000,339,11105703,-795,0,1670203103,13015.10358034999,215.55739013999846,54482.22669048 2022-12-05,01:18:25.000,339,11105701,-795,0,1670203104,13015.177679759996,215.48689884000487,54482.310535920005 2022-12-05,01:18:26.000,339,11105701,-795,0,1670203105,13015.157470829996,215.50804623000295,54482.28258744001 2022-12-05,01:18:27.000,339,11105657,-795,0,1670203106,13015.11031666,215.50804623000295,54482.240664720004 2022-12-05,01:18:28.000,339,11105631,-795,0,1670203107,13015.00927201,215.52214449000166,54482.08694808001 2022-12-05,01:18:29.000,339,11105663,-795,0,1670203108,13015.06316248999,215.52919362000102,54482.142845040005 2022-12-05,01:18:30.000,339,11105700,-795,0,1670203109,13015.016008319995,215.50804623000295,54482.10092232 2022-12-05,01:18:31.000,339,11105689,-795,0,1670203110,13015.016008319995,215.47984970999823,54482.15681928 2022-12-05,01:18:32.000,339,11105719,-795,0,1670203111,13014.96885415,215.49394797000423,54482.06598672001 2022-12-05,01:18:33.000,339,11105681,-795,0,1670203112,13015.00927201,215.5150953600023,54482.07996096 2022-12-05,01:18:34.000,339,11105650,-795,0,1670203113,13015.00253569999,215.53624275000038,54482.23367760001 2022-12-05,01:18:35.000,339,11105651,-795,0,1670203114,13014.98232676999,215.52214449000166,54482.18476776001 2022-12-05,01:18:36.000,339,11105667,-795,0,1670203115,13014.90149104999,215.5150953600023,54482.1288708 2022-12-05,01:18:37.000,339,11105655,-795,0,1670203116,13014.854336879995,215.52919362000102,54482.0589996 2022-12-05,01:18:38.000,339,11105703,-795,0,1670203117,13014.813919019995,215.5009971000036,54482.06598672001 2022-12-05,01:18:39.000,339,11105648,-795,0,1670203118,13014.773501159994,215.54329187999974,54482.08694808001 2022-12-05,01:18:40.000,339,11105714,-795,0,1670203119,13014.813919019995,215.56443926999782,54482.240664720004 2022-12-05,01:18:41.000,339,11105642,-795,0,1670203120,13014.76002853999,215.5785375300038,54482.20572912001 2022-12-05,01:18:42.000,339,11105654,-795,0,1670203121,13014.733083299994,215.62788143999933,54482.16380640001 2022-12-05,01:18:43.000,339,11105645,-795,0,1670203122,13014.733083299994,215.59263579000253,54482.22669048 2022-12-05,01:18:44.000,339,11105711,-795,0,1670203123,13014.672456509994,215.5785375300038,54482.22669048 2022-12-05,01:18:45.000,339,11105716,-795,0,1670203124,13014.658983889989,215.60673405000125,54482.191754880005 2022-12-05,01:18:46.000,339,11105723,-795,0,1670203125,13014.645511269999,215.5996849200019,54482.21271624001 2022-12-05,01:18:47.000,339,11105691,-795,0,1670203126,13014.564675549998,215.6349305699987,54482.07996096 2022-12-05,01:18:48.000,339,11105681,-795,0,1670203127,13014.605093409999,215.64197969999805,54482.21271624001 2022-12-05,01:18:49.000,339,11105696,-795,0,1670203128,13014.625302339999,215.69132361000084,54482.27560032 2022-12-05,01:18:50.000,339,11105698,-795,0,1670203129,13014.645511269999,215.6983727400002,54482.408355600004 2022-12-05,01:18:51.000,339,11105646,-795,0,1670203130,13014.638774959989,215.7124709999989,54482.45027832001 2022-12-05,01:18:52.000,339,11105710,-795,0,1670203131,13014.578148169989,215.7124709999989,54482.28258744001 2022-12-05,01:18:53.000,339,11105686,-795,0,1670203132,13014.578148169989,215.74066752000363,54482.27560032 2022-12-05,01:18:54.000,339,11105688,-795,0,1670203133,13014.584884479998,215.74771665000299,54482.408355600004 2022-12-05,01:18:55.000,339,11105749,-795,0,1670203134,13014.571411859994,215.74771665000299,54482.4432912 2022-12-05,01:18:56.000,339,11105689,-795,0,1670203135,13014.510785069993,215.74066752000363,54482.35245864001 2022-12-05,01:18:57.000,339,11105720,-795,0,1670203136,13014.497312449988,215.80410968999786,54482.38739424 2022-12-05,01:18:58.000,339,11105642,-795,0,1670203137,13014.530993999993,215.77591317000042,54482.45726544 2022-12-05,01:18:59.000,339,11105660,-795,0,1670203138,13014.477103519988,215.79001142999914,54482.46425256 2022-12-05,01:19:00.000,339,11105690,-795,0,1670203139,13014.470367209993,215.78296229999978,54482.48521392 2022-12-05,01:19:01.000,339,11105667,-795,0,1670203140,13014.456894589988,215.83230621000257,54482.46425256 2022-12-05,01:19:02.000,339,11105712,-795,0,1670203141,13014.389531489993,215.83230621000257,54482.359445760005 2022-12-05,01:19:03.000,339,11105685,-795,0,1670203142,13014.376058870002,215.8464044700013,54482.359445760005 2022-12-05,01:19:04.000,339,11105694,-795,0,1670203143,13014.403004109998,215.8464044700013,54482.61796920001 2022-12-05,01:19:05.000,339,11105689,-795,0,1670203144,13014.382795179998,215.87460098999873,54482.59002072001 2022-12-05,01:19:06.000,339,11105676,-795,0,1670203145,13014.355849940002,215.92394490000152,54482.62495632 2022-12-05,01:19:07.000,339,11105650,-795,0,1670203146,13014.308695769992,215.9591905499983,54482.45027832001 2022-12-05,01:19:08.000,339,11105675,-795,0,1670203147,13014.315432080002,215.9591905499983,54482.48521392 2022-12-05,01:19:09.000,339,11105649,-795,0,1670203148,13014.275014220002,216.00148533000174,54482.43630408 2022-12-05,01:19:10.000,339,11105666,-795,0,1670203149,13014.275014220002,215.98738707000302,54482.56207224 2022-12-05,01:19:11.000,339,11105642,-795,0,1670203150,13014.275014220002,216.02968184999918,54482.50617528 2022-12-05,01:19:12.000,339,11105667,-795,0,1670203151,13014.194178500002,216.06492750000325,54482.359445760005 2022-12-05,01:19:13.000,339,11105686,-795,0,1670203152,13014.214387430002,216.10017315000005,54482.408355600004 2022-12-05,01:19:14.000,339,11105664,-795,0,1670203153,13014.241332669997,216.1072222799994,54482.42232984001 2022-12-05,01:19:15.000,339,11105634,-795,0,1670203154,13014.241332669997,216.14246793000348,54482.33149728001 2022-12-05,01:19:16.000,339,11105641,-795,0,1670203155,13014.248068979992,216.16361532000155,54482.38739424 2022-12-05,01:19:17.000,339,11105719,-795,0,1670203156,13014.194178500002,216.18476270999963,54482.25463896001 2022-12-05,01:19:18.000,339,11105694,-795,0,1670203157,13014.120079089997,216.21295923000434,54482.15681928 2022-12-05,01:19:19.000,339,11105722,-795,0,1670203158,13014.234596360002,216.2059100999977,54482.45027832001 2022-12-05,01:19:20.000,339,11105747,-795,0,1670203159,13014.322168389997,216.16361532000155,54482.54809800001 2022-12-05,01:19:21.000,339,11105665,-795,0,1670203160,13014.275014220002,216.24115575000178,54482.48521392 2022-12-05,01:19:22.000,339,11105653,-795,0,1670203161,13014.281750529997,216.2200083600037,54482.46425256 2022-12-05,01:19:23.000,339,11105656,-795,0,1670203162,13014.281750529997,216.23410662000242,54482.5830336 2022-12-05,01:19:24.000,339,11105709,-795,0,1670203163,13014.288486839992,216.21295923000434,54482.50617528 2022-12-05,01:19:25.000,339,11105712,-795,0,1670203164,13014.295223150002,216.24115575000178,54482.5830336 2022-12-05,01:19:26.000,339,11105727,-795,0,1670203165,13014.288486839992,216.24820488000114,54482.48521392 2022-12-05,01:19:27.000,339,11105670,-795,0,1670203166,13014.315432080002,216.27640139999858,54482.54111088001 2022-12-05,01:19:28.000,339,11105679,-795,0,1670203167,13014.416476730003,216.29754879000393,54482.708801759996 2022-12-05,01:19:29.000,339,11105646,-795,0,1670203168,13014.423213039998,216.33984357000008,54482.68784040001 2022-12-05,01:19:30.000,339,11105677,-795,0,1670203169,13014.490576139993,216.318696180002,54482.77168584 2022-12-05,01:19:31.000,339,11105653,-795,0,1670203170,13014.477103519988,216.33279444000073,54482.764698720006 2022-12-05,01:19:32.000,339,11105706,-795,0,1670203171,13014.490576139993,216.3045979200033,54482.82059568 2022-12-05,01:19:33.000,339,11105697,-795,0,1670203172,13014.436685659988,216.33984357000008,54482.63893056001 2022-12-05,01:19:34.000,339,11105700,-795,0,1670203173,13014.443421969998,216.31164705000265,54482.63893056001 2022-12-05,01:19:35.000,339,11105728,-795,0,1670203174,13014.409740419993,216.33279444000073,54482.722776 2022-12-05,01:19:36.000,339,11105645,-795,0,1670203175,13014.416476730003,216.32574531000137,54482.813608560005 2022-12-05,01:19:37.000,339,11105676,-795,0,1670203176,13014.429949349993,216.3539418299988,54482.75771160001 2022-12-05,01:19:38.000,339,11105717,-795,0,1670203177,13014.382795179998,216.34689269999944,54482.67386616 2022-12-05,01:19:39.000,339,11105693,-795,0,1670203178,13014.376058870002,216.31164705000265,54482.7926472 2022-12-05,01:19:40.000,339,11105706,-795,0,1670203179,13014.328904699993,216.3539418299988,54482.75072448 2022-12-05,01:19:41.000,339,11105714,-795,0,1670203180,13014.275014220002,216.33279444000073,54482.68784040001 2022-12-05,01:19:42.000,339,11105684,-795,0,1670203181,13014.234596360002,216.3045979200033,54482.597007840006 2022-12-05,01:19:43.000,339,11105667,-795,0,1670203182,13014.200914809997,216.3539418299988,54482.59002072001 2022-12-05,01:19:44.000,339,11105709,-795,0,1670203183,13014.261541599997,216.33279444000073,54482.82059568 2022-12-05,01:19:45.000,339,11105682,-795,0,1670203184,13014.268277909992,216.4032857400016,54482.813608560005 2022-12-05,01:19:46.000,339,11105670,-795,0,1670203185,13014.288486839992,216.37508922000416,54482.84155704 2022-12-05,01:19:47.000,339,11105653,-795,0,1670203186,13014.241332669997,216.38213835000352,54482.8275828 2022-12-05,01:19:48.000,339,11105668,-795,0,1670203187,13014.227860049992,216.3539418299988,54482.6529048 2022-12-05,01:19:49.000,339,11105674,-795,0,1670203188,13014.248068979992,216.44558051999775,54482.6529048 2022-12-05,01:19:50.000,339,11105697,-795,0,1670203189,13014.275014220002,216.4385313899984,54482.75072448 2022-12-05,01:19:51.000,339,11105656,-795,0,1670203190,13014.308695769992,216.4667279100031,54482.80662144001 2022-12-05,01:19:52.000,339,11105708,-795,0,1670203191,13014.288486839992,216.45967878000374,54482.743737360004 2022-12-05,01:19:53.000,339,11105683,-795,0,1670203192,13014.328904699993,216.44558051999775,54482.75072448 2022-12-05,01:19:54.000,339,11105683,-755,0,1670203193,13014.376058870002,216.48787530000118,54482.77867296 2022-12-05,01:19:55.000,339,11105617,-795,0,1670203194,13014.382795179998,216.50902268999926,54482.79963432 2022-12-05,01:19:56.000,339,11105717,-795,0,1670203195,13014.328904699993,216.5513174700027,54482.68784040001 2022-12-05,01:19:57.000,339,11105742,-795,0,1670203196,13014.301959459997,216.5301700800046,54482.68784040001 2022-12-05,01:19:58.000,339,11105711,-795,0,1670203197,13014.328904699993,216.52312094999797,54482.65989192 2022-12-05,01:19:59.000,339,11105665,-795,0,1670203198,13014.308695769992,216.54426834000333,54482.6529048 2022-12-05,01:20:00.000,339,11105646,-795,0,1670203199,13014.349113629993,216.5019735599999,54482.897454 2022-12-05,01:20:01.000,339,11105667,-795,0,1670203200,13014.281750529997,216.53721921000397,54482.862518400005 2022-12-05,01:20:02.000,339,11105689,-795,0,1670203201,13014.254805290002,216.51607181999861,54482.88347976001 2022-12-05,01:20:03.000,339,11105650,-795,0,1670203202,13014.180705879997,216.5301700800046,54482.897454 2022-12-05,01:20:04.000,339,11105710,-795,0,1670203203,13014.120079089997,216.47377704000246,54482.77168584 2022-12-05,01:20:05.000,339,11105672,-795,0,1670203204,13014.052715990001,216.48787530000118,54482.84155704 2022-12-05,01:20:06.000,339,11105700,-795,0,1670203205,13014.012298130001,216.44558051999775,54482.80662144001 2022-12-05,01:20:07.000,339,11105666,-795,0,1670203206,13014.039243369996,216.4667279100031,54482.91841536 2022-12-05,01:20:08.000,339,11105672,-795,0,1670203207,13014.052715990001,216.44558051999775,54482.9673252 2022-12-05,01:20:09.000,339,11105666,-795,0,1670203208,13013.93146241,216.43148225999903,54482.97431232001 2022-12-05,01:20:10.000,339,11105705,-795,0,1670203209,13013.90451716999,216.38918748000287,54482.981299440005 2022-12-05,01:20:11.000,339,11105653,-795,0,1670203210,13013.87083562,216.41033487000095,54482.88347976001 2022-12-05,01:20:12.000,339,11105731,-795,0,1670203211,13013.80347251999,216.37508922000416,54482.78566008001 2022-12-05,01:20:13.000,339,11105634,-795,0,1670203212,13013.736109419995,216.34689269999944,54482.78566008001 2022-12-05,01:20:14.000,339,11105723,-795,0,1670203213,13013.715900489995,216.318696180002,54482.82059568 2022-12-05,01:20:15.000,339,11105648,-795,0,1670203214,13013.66874632,216.33279444000073,54482.876492639996 2022-12-05,01:20:16.000,339,11105686,-795,0,1670203215,13013.614855839995,216.33984357000008,54482.73675024001 2022-12-05,01:20:17.000,339,11105680,-795,0,1670203216,13013.594646909994,216.32574531000137,54482.764698720006 2022-12-05,01:20:18.000,339,11105691,-795,0,1670203217,13013.64180107999,216.31164705000265,54482.911428240004 2022-12-05,01:20:19.000,339,11105661,-795,0,1670203218,13013.534020119994,216.3045979200033,54482.73675024001 2022-12-05,01:20:20.000,339,11105686,-795,0,1670203219,13013.527283809999,216.2552540100005,54482.49220104 2022-12-05,01:20:21.000,339,11105695,-795,0,1670203220,13013.554229049994,216.32574531000137,54482.6529048 2022-12-05,01:20:22.000,339,11105704,-795,0,1670203221,13013.50033856999,216.33984357000008,54482.56207224 2022-12-05,01:20:23.000,339,11105699,-795,0,1670203222,13013.56096535999,216.3539418299988,54482.597007840006 2022-12-05,01:20:24.000,339,11105671,-795,0,1670203223,13013.675482629995,216.33984357000008,54482.80662144001 2022-12-05,01:20:25.000,339,11105742,-795,0,1670203224,13013.695691559995,216.3539418299988,54482.708801759996 2022-12-05,01:20:26.000,339,11105675,-795,0,1670203225,13013.756318349995,216.33984357000008,54482.77168584 2022-12-05,01:20:27.000,339,11105685,-795,0,1670203226,13013.736109419995,216.27640139999858,54482.61796920001 2022-12-05,01:20:28.000,339,11105658,-795,0,1670203227,13013.74958204,216.28345052999794,54482.68085328 2022-12-05,01:20:29.000,339,11105657,-795,0,1670203228,13013.82368144999,216.2059100999977,54482.75771160001 2022-12-05,01:20:30.000,339,11105696,-795,0,1670203229,13013.81020883,216.191811839999,54482.708801759996 2022-12-05,01:20:31.000,339,11105707,-795,0,1670203230,13013.85062669,216.21295923000434,54482.743737360004 2022-12-05,01:20:32.000,339,11105733,-795,0,1670203231,13013.857362999996,216.1706644500009,54482.68085328 2022-12-05,01:20:33.000,339,11105719,-795,0,1670203232,13013.877571929996,216.13541880000412,54482.5830336 2022-12-05,01:20:34.000,339,11105692,-795,0,1670203233,13013.86409930999,216.14246793000348,54482.5830336 2022-12-05,01:20:35.000,339,11105593,-795,0,1670203234,13013.877571929996,216.07902576000197,54482.63194344 2022-12-05,01:20:36.000,339,11105703,-795,0,1670203235,13013.88430823999,216.06492750000325,54482.63194344 2022-12-05,01:20:37.000,339,11105659,-795,0,1670203236,13013.85062669,216.02968184999918,54482.56207224 2022-12-05,01:20:38.000,339,11105698,-795,0,1670203237,13013.74284572999,215.99443620000238,54482.47123968001 2022-12-05,01:20:39.000,339,11105690,-795,0,1670203238,13013.756318349995,215.99443620000238,54482.53412376 2022-12-05,01:20:40.000,339,11105679,-795,0,1670203239,13013.74958204,215.98738707000302,54482.67386616 2022-12-05,01:20:41.000,339,11105671,-795,0,1670203240,13013.675482629995,215.9732888100043,54482.55508512 2022-12-05,01:20:42.000,339,11105722,-795,0,1670203241,13013.64853739,215.9732888100043,54482.5830336 2022-12-05,01:20:43.000,339,11105649,-795,0,1670203242,13013.66201000999,215.9732888100043,54482.54111088001 2022-12-05,01:20:44.000,339,11105612,-795,0,1670203243,13013.594646909994,216.00148533000174,54482.45027832001 2022-12-05,01:20:45.000,339,11105664,-795,0,1670203244,13013.574437979994,216.01558359000046,54482.408355600004 2022-12-05,01:20:46.000,339,11105673,-795,0,1670203245,13013.54749274,216.05082924000453,54482.429316960006 2022-12-05,01:20:47.000,339,11105726,-795,0,1670203246,13013.446448089999,216.12836967000476,54482.08694808001 2022-12-05,01:20:48.000,339,11105693,-795,0,1670203247,13013.45992070999,216.19886096999835,54482.261626080006 2022-12-05,01:20:49.000,339,11105701,-795,0,1670203248,13013.48012963999,216.21295923000434,54482.39438136 2022-12-05,01:20:50.000,339,11105660,-795,0,1670203249,13013.493602259994,216.19886096999835,54482.34547152 2022-12-05,01:20:51.000,339,11105694,-795,0,1670203250,13013.493602259994,216.16361532000155,54482.240664720004 2022-12-05,01:20:52.000,339,11105637,-795,0,1670203251,13013.614855839995,216.17771358000027,54482.35245864001 2022-12-05,01:20:53.000,339,11105731,-795,0,1670203252,13013.68221893999,216.16361532000155,54482.33149728001 2022-12-05,01:20:54.000,339,11105723,-795,0,1670203253,13013.81020883,216.21295923000434,54482.32451016 2022-12-05,01:20:55.000,339,11105689,-795,0,1670203254,13013.837154069995,216.24820488000114,54482.25463896001 2022-12-05,01:20:56.000,339,11105677,-795,0,1670203255,13013.938198719996,216.31164705000265,54482.3384844 2022-12-05,01:20:57.000,339,11105685,-795,0,1670203256,13014.160496949997,216.29754879000393,54482.39438136 2022-12-05,01:20:58.000,339,11105701,-795,0,1670203257,13014.214387430002,216.32574531000137,54482.2686132 2022-12-05,01:20:59.000,339,11105633,-795,0,1670203258,13014.362586249998,216.3539418299988,54482.25463896001 2022-12-05,01:21:00.000,339,11105684,-795,0,1670203259,13014.450158279993,216.33984357000008,54482.191754880005 2022-12-05,01:21:01.000,339,11105710,-795,0,1670203260,13014.544466619998,216.3680400900048,54482.240664720004 2022-12-05,01:21:02.000,339,11105654,-795,0,1670203261,13014.584884479998,216.3539418299988,54482.072973840004 2022-12-05,01:21:03.000,339,11105684,-795,0,1670203262,13014.632038649994,216.318696180002,54482.06598672001 2022-12-05,01:21:04.000,339,11105680,-795,0,1670203263,13014.726346989999,216.24820488000114,54482.21970336 2022-12-05,01:21:05.000,339,11105706,-795,0,1670203264,13014.874545809995,216.07902576000197,54482.18476776001 2022-12-05,01:21:06.000,339,11105697,-795,0,1670203265,13015.11031666,216.02968184999918,54482.16380640001 2022-12-05,01:21:07.000,339,11105683,-795,0,1670203266,13015.224833929991,216.10017315000005,54482.240664720004 2022-12-05,01:21:08.000,339,11105693,-795,0,1670203267,13015.117052969996,216.191811839999,54482.17778064 2022-12-05,01:21:09.000,339,11105676,-795,0,1670203268,13015.036217249995,216.23410662000242,54482.18476776001 2022-12-05,01:21:10.000,339,11105717,-795,0,1670203269,13014.98906308,216.1706644500009,54482.359445760005 2022-12-05,01:21:11.000,339,11105736,-795,0,1670203270,13014.914963669995,216.14951706000284,54482.38739424 2022-12-05,01:21:12.000,339,11105719,-795,0,1670203271,13014.82065532999,216.12132053999812,54482.37342000001 2022-12-05,01:21:13.000,339,11105713,-795,0,1670203272,13014.76676485,216.07902576000197,54482.37342000001 2022-12-05,01:21:14.000,339,11105688,-795,0,1670203273,13014.78697378,216.02968184999918,54482.408355600004 2022-12-05,01:21:15.000,339,11105653,-795,0,1670203274,13014.618566029989,216.00148533000174,54482.34547152 2022-12-05,01:21:16.000,339,11105689,-795,0,1670203275,13014.557939239989,215.98033794000366,54482.31752304 2022-12-05,01:21:17.000,339,11105692,-795,0,1670203276,13014.504048759998,215.95214141999895,54482.21970336 2022-12-05,01:21:18.000,339,11105690,-795,0,1670203277,13014.436685659988,215.88869925000472,54482.17079352 2022-12-05,01:21:19.000,339,11105705,-795,0,1670203278,13014.456894589988,215.87460098999873,54482.34547152 2022-12-05,01:21:20.000,339,11105671,-795,0,1670203279,13014.470367209993,215.85345360000065,54482.2686132 2022-12-05,01:21:21.000,339,11105638,-795,0,1670203280,13014.328904699993,215.92394490000152,54482.23367760001 2022-12-05,01:21:22.000,339,11105680,-795,0,1670203281,13014.504048759998,215.86050273,54482.22669048 2022-12-05,01:21:23.000,339,11105636,-795,0,1670203282,13014.504048759998,215.8252570800032,54482.23367760001 2022-12-05,01:21:24.000,339,11105691,-795,0,1670203283,13014.591620789994,215.86050273,54482.21970336 2022-12-05,01:21:25.000,339,11105681,-795,0,1670203284,13014.571411859994,215.8464044700013,54482.20572912001 2022-12-05,01:21:26.000,339,11105661,-795,0,1670203285,13014.584884479998,215.8111588200045,54482.07996096 2022-12-05,01:21:27.000,339,11105671,-795,0,1670203286,13014.638774959989,215.83935534000193,54482.06598672001 2022-12-05,01:21:28.000,339,11105707,-795,0,1670203287,13014.71961067999,215.83230621000257,54482.03105112 2022-12-05,01:21:29.000,339,11105697,-795,0,1670203288,13014.813919019995,215.81820795000385,54482.198742 2022-12-05,01:21:30.000,339,11105639,-795,0,1670203289,13014.90149104999,215.8464044700013,54482.23367760001 2022-12-05,01:21:31.000,339,11105663,-795,0,1670203290,13014.92169997999,215.8111588200045,54482.142845040005 2022-12-05,01:21:32.000,339,11105703,-795,0,1670203291,13014.874545809995,215.83935534000193,54481.99611552001 2022-12-05,01:21:33.000,339,11105695,-795,0,1670203292,13014.935172599995,215.88165011999808,54482.01008976 2022-12-05,01:21:34.000,339,11105720,-795,0,1670203293,13015.04295355999,215.83935534000193,54482.25463896001 2022-12-05,01:21:35.000,339,11105728,-795,0,1670203294,13015.04295355999,215.87460098999873,54482.240664720004 2022-12-05,01:21:36.000,339,11105668,-795,0,1670203295,13015.0698988,215.8464044700013,54482.18476776001 2022-12-05,01:21:37.000,339,11105684,-795,0,1670203296,13015.076635109996,215.8464044700013,54482.13585792001 2022-12-05,01:21:38.000,339,11105729,-795,0,1670203297,13015.137261899996,215.8252570800032,54482.28258744001 2022-12-05,01:21:39.000,339,11105658,-795,0,1670203298,13015.13052559,215.8252570800032,54482.25463896001 2022-12-05,01:21:40.000,339,11105705,-795,0,1670203299,13015.13052559,215.8111588200045,54482.240664720004 2022-12-05,01:21:41.000,339,11105717,-795,0,1670203300,13015.11031666,215.83935534000193,54482.24765184 2022-12-05,01:21:42.000,339,11105699,-795,0,1670203301,13015.08337141999,215.8111588200045,54482.22669048 2022-12-05,01:21:43.000,339,11105755,-795,0,1670203302,13015.096844039996,215.8252570800032,54482.21970336 2022-12-05,01:21:44.000,339,11105755,-795,0,1670203303,13015.12378927999,215.8252570800032,54482.34547152 2022-12-05,01:21:45.000,339,11105715,-795,0,1670203304,13015.177679759996,215.85345360000065,54482.39438136 2022-12-05,01:21:46.000,339,11105725,-795,0,1670203305,13015.211361310001,215.8464044700013,54482.42232984001 2022-12-05,01:21:47.000,339,11105693,-795,0,1670203306,13015.184416069991,215.83935534000193,54482.38040712001 2022-12-05,01:21:48.000,339,11105677,-795,0,1670203307,13015.224833929991,215.86050273,54482.39438136 2022-12-05,01:21:49.000,339,11105691,-795,0,1670203308,13015.245042859991,215.90279751000344,54482.408355600004 2022-12-05,01:21:50.000,339,11105692,-795,0,1670203309,13015.258515479996,215.90279751000344,54482.41534272 2022-12-05,01:21:51.000,339,11105684,-795,0,1670203310,13015.258515479996,215.90279751000344,54482.45726544 2022-12-05,01:21:52.000,339,11105720,-795,0,1670203311,13015.292197030001,215.9450922899996,54482.37342000001 2022-12-05,01:21:53.000,339,11105705,-795,0,1670203312,13015.298933339996,215.9450922899996,54482.48521392 2022-12-05,01:21:54.000,339,11105730,-795,0,1670203313,13015.379769059997,215.9450922899996,54482.527136640005 2022-12-05,01:21:55.000,339,11105711,-795,0,1670203314,13015.346087509992,215.98033794000366,54482.429316960006 2022-12-05,01:21:56.000,339,11105670,-795,0,1670203315,13015.319142269997,215.99443620000238,54482.43630408 2022-12-05,01:21:57.000,339,11105661,-795,0,1670203316,13015.319142269997,216.02263271999982,54482.31752304 2022-12-05,01:21:58.000,339,11105699,-795,0,1670203317,13015.352823820002,216.01558359000046,54482.29656168 2022-12-05,01:21:59.000,339,11105674,-795,0,1670203318,13015.332614890001,216.05082924000453,54482.310535920005 2022-12-05,01:22:00.000,339,11105689,-795,0,1670203319,13015.460604779997,216.06492750000325,54482.53412376 2022-12-05,01:22:01.000,339,11105673,-795,0,1670203320,13015.453868470002,216.1072222799994,54482.527136640005 2022-12-05,01:22:02.000,339,11105720,-795,0,1670203321,13015.480813709997,216.11427140999876,54482.46425256 2022-12-05,01:22:03.000,339,11105671,-795,0,1670203322,13015.541440499997,216.17771358000027,54482.5131624 2022-12-05,01:22:04.000,339,11105659,-795,0,1670203323,13015.595330980002,216.18476270999963,54482.48521392 2022-12-05,01:22:05.000,339,11105704,-795,0,1670203324,13015.581858359998,216.17771358000027,54482.56905936001 2022-12-05,01:22:06.000,339,11105700,-795,0,1670203325,13015.602067289998,216.21295923000434,54482.478226800005 2022-12-05,01:22:07.000,339,11105685,-795,0,1670203326,13015.662694079998,216.24820488000114,54482.43630408 2022-12-05,01:22:08.000,339,11105698,-795,0,1670203327,13015.723320869998,216.2552540100005,54482.49918816001 2022-12-05,01:22:09.000,339,11105684,-795,0,1670203328,13015.851310759994,216.23410662000242,54482.645917680005 2022-12-05,01:22:10.000,339,11105681,-795,0,1670203329,13015.89846492999,216.24115575000178,54482.65989192 2022-12-05,01:22:11.000,339,11105689,-795,0,1670203330,13015.911937549994,216.2552540100005,54482.68085328 2022-12-05,01:22:12.000,339,11105731,-795,0,1670203331,13015.925410169999,216.24115575000178,54482.65989192 2022-12-05,01:22:13.000,339,11105628,-795,0,1670203332,13015.925410169999,216.26230313999986,54482.694827520005 2022-12-05,01:22:14.000,339,11105686,-795,0,1670203333,13015.96582803,216.24820488000114,54482.62495632 2022-12-05,01:22:15.000,339,11105691,-795,0,1670203334,13015.945619099999,216.24115575000178,54482.694827520005 2022-12-05,01:22:16.000,339,11105680,-795,0,1670203335,13016.08034529999,216.21295923000434,54482.89046688 2022-12-05,01:22:17.000,339,11105674,-795,0,1670203336,13016.033191129995,216.23410662000242,54482.89046688 2022-12-05,01:22:18.000,339,11105733,-795,0,1670203337,13016.01971850999,216.22705749000306,54482.91841536 2022-12-05,01:22:19.000,339,11105654,-795,0,1670203338,13015.871519689994,216.16361532000155,54482.66687904001 2022-12-05,01:22:20.000,339,11105654,-795,0,1670203339,13015.905201239999,216.1565661900022,54482.743737360004 2022-12-05,01:22:21.000,339,11105710,-795,0,1670203340,13015.810892899994,216.14246793000348,54482.68085328 2022-12-05,01:22:22.000,339,11105651,-795,0,1670203341,13015.676166699988,216.02968184999918,54482.33149728001 2022-12-05,01:22:23.000,339,11105676,-795,0,1670203342,13015.669430389993,216.00148533000174,54482.61796920001 2022-12-05,01:22:24.000,339,11105697,-795,0,1670203343,13015.730057179993,215.96623967999767,54482.8275828 2022-12-05,01:22:25.000,339,11105735,-795,0,1670203344,13015.696375629988,215.90279751000344,54482.813608560005 2022-12-05,01:22:26.000,339,11105689,-795,0,1670203345,13015.669430389993,215.86755185999937,54482.84854416 2022-12-05,01:22:27.000,339,11105637,-795,0,1670203346,13015.588594669993,215.81820795000385,54482.67386616 2022-12-05,01:22:28.000,339,11105703,-795,0,1670203347,13015.575122050002,215.8111588200045,54482.68085328 2022-12-05,01:22:29.000,339,11105695,-795,0,1670203348,13015.561649429997,215.81820795000385,54482.65989192 2022-12-05,01:22:30.000,339,11105709,-795,0,1670203349,13015.501022639997,215.7970605599985,54482.7926472 2022-12-05,01:22:31.000,339,11105716,-795,0,1670203350,13015.534704190002,215.80410968999786,54482.77867296 2022-12-05,01:22:32.000,339,11105688,-795,0,1670203351,13015.413450610002,215.8252570800032,54482.59002072001 2022-12-05,01:22:33.000,339,11105707,-795,0,1670203352,13015.453868470002,215.77591317000042,54482.722776 2022-12-05,01:22:34.000,339,11105683,-795,0,1670203353,13015.420186919997,215.76886404000106,54482.75072448 2022-12-05,01:22:35.000,339,11105682,-795,0,1670203354,13015.312405960001,215.78296229999978,54482.645917680005 2022-12-05,01:22:36.000,339,11105665,-795,0,1670203355,13015.346087509992,215.8111588200045,54482.72976312 2022-12-05,01:22:37.000,339,11105670,-795,0,1670203356,13015.366296439992,215.74771665000299,54482.743737360004 2022-12-05,01:22:38.000,339,11105666,-795,0,1670203357,13015.346087509992,215.77591317000042,54482.70181464 2022-12-05,01:22:39.000,339,11105649,-795,0,1670203358,13015.319142269997,215.77591317000042,54482.65989192 2022-12-05,01:22:40.000,339,11105689,-795,0,1670203359,13015.386505369992,215.73361839000427,54482.82059568 2022-12-05,01:22:41.000,339,11105686,-795,0,1670203360,13015.339351199997,215.74771665000299,54482.75072448 2022-12-05,01:22:42.000,339,11105745,-795,0,1670203361,13015.373032750002,215.74066752000363,54482.722776 2022-12-05,01:22:43.000,339,11105691,-795,0,1670203362,13015.325878579992,215.74771665000299,54482.6529048 2022-12-05,01:22:44.000,339,11105655,-795,0,1670203363,13015.319142269997,215.75476578000234,54482.56905936001 2022-12-05,01:22:45.000,339,11105691,-795,0,1670203364,13015.373032750002,215.76886404000106,54482.63194344 2022-12-05,01:22:46.000,339,11105662,-795,0,1670203365,13015.420186919997,215.78296229999978,54482.743737360004 2022-12-05,01:22:47.000,339,11105668,-795,0,1670203366,13015.426923229992,215.80410968999786,54482.743737360004 2022-12-05,01:22:48.000,339,11105652,-795,0,1670203367,13015.366296439992,215.83230621000257,54482.708801759996 2022-12-05,01:22:49.000,339,11105684,-795,0,1670203368,13015.379769059997,215.80410968999786,54482.764698720006 2022-12-05,01:22:50.000,339,11105683,-795,0,1670203369,13015.420186919997,215.83230621000257,54482.8275828 2022-12-05,01:22:51.000,339,11105676,-795,0,1670203370,13015.393241680002,215.78296229999978,54482.84155704 2022-12-05,01:22:52.000,339,11105695,-795,0,1670203371,13015.292197030001,215.78296229999978,54482.63893056001 2022-12-05,01:22:53.000,339,11105695,-795,0,1670203372,13015.292197030001,215.7970605599985,54482.68784040001 2022-12-05,01:22:54.000,339,11105663,-795,0,1670203373,13015.352823820002,215.75476578000234,54482.8275828 2022-12-05,01:22:55.000,339,11105709,-795,0,1670203374,13015.325878579992,215.79001142999914,54482.8275828 2022-12-05,01:22:56.000,339,11105703,-795,0,1670203375,13015.265251789991,215.80410968999786,54482.80662144001 2022-12-05,01:22:57.000,339,11105665,-795,0,1670203376,13015.258515479996,215.79001142999914,54482.77867296 2022-12-05,01:22:58.000,339,11105672,-795,0,1670203377,13015.251779170001,215.78296229999978,54482.876492639996 2022-12-05,01:22:59.000,339,11105656,-795,0,1670203378,13015.184416069991,215.7618149100017,54482.82059568 2022-12-05,01:23:00.000,339,11105713,-795,0,1670203379,13015.0698988,215.7124709999989,54482.68784040001 2022-12-05,01:23:01.000,339,11105670,-795,0,1670203380,13015.0698988,215.74066752000363,54482.7926472 2022-12-05,01:23:02.000,339,11105685,-795,0,1670203381,13014.98232676999,215.79001142999914,54482.71578888001 2022-12-05,01:23:03.000,339,11105663,-795,0,1670203382,13014.92843629,215.7618149100017,54482.85553128001 2022-12-05,01:23:04.000,339,11105675,-795,0,1670203383,13014.92843629,215.78296229999978,54482.97431232001 2022-12-05,01:23:05.000,339,11105669,-795,0,1670203384,13014.92169997999,215.73361839000427,54482.95335096001 2022-12-05,01:23:06.000,339,11105704,-795,0,1670203385,13014.834127949995,215.80410968999786,54482.9673252 2022-12-05,01:23:07.000,339,11105643,-795,0,1670203386,13014.73981960999,215.78296229999978,54482.82059568 2022-12-05,01:23:08.000,339,11105698,-795,0,1670203387,13014.685929129999,215.8111588200045,54482.813608560005 2022-12-05,01:23:09.000,339,11105701,-795,0,1670203388,13014.652247579994,215.8111588200045,54482.8275828 2022-12-05,01:23:10.000,339,11105712,-795,0,1670203389,13014.645511269999,215.7970605599985,54482.911428240004 2022-12-05,01:23:11.000,339,11105684,-795,0,1670203390,13014.584884479998,215.76886404000106,54482.932389600006 2022-12-05,01:23:12.000,339,11105685,-795,0,1670203391,13014.551202929993,215.78296229999978,54482.89046688 2022-12-05,01:23:13.000,339,11105658,-795,0,1670203392,13014.530993999993,215.8111588200045,54482.876492639996 2022-12-05,01:23:14.000,339,11105668,-795,0,1670203393,13014.483839829998,215.76886404000106,54482.85553128001 2022-12-05,01:23:15.000,339,11105620,-795,0,1670203394,13014.497312449988,215.73361839000427,54482.911428240004 2022-12-05,01:23:16.000,339,11105643,-795,0,1670203395,13014.483839829998,215.74066752000363,54482.85553128001 2022-12-05,01:23:17.000,339,11105677,-795,0,1670203396,13014.409740419993,215.7265692600049,54482.813608560005 2022-12-05,01:23:18.000,339,11105661,-795,0,1670203397,13014.376058870002,215.7618149100017,54482.61796920001 2022-12-05,01:23:19.000,339,11105700,-795,0,1670203398,13014.355849940002,215.67722535000212,54482.6529048 2022-12-05,01:23:20.000,339,11105730,-795,0,1670203399,13014.389531489993,215.67017622000276,54482.85553128001 2022-12-05,01:23:21.000,339,11105665,-795,0,1670203400,13014.349113629993,215.67017622000276,54482.75771160001 2022-12-05,01:23:22.000,339,11105651,-795,0,1670203401,13014.275014220002,215.6137831800006,54482.6529048 2022-12-05,01:23:23.000,339,11105717,-795,0,1670203402,13014.234596360002,215.58558666000317,54482.42232984001 2022-12-05,01:23:24.000,339,11105682,-795,0,1670203403,13014.275014220002,215.5785375300038,54482.6529048 2022-12-05,01:23:25.000,339,11105691,-795,0,1670203404,13014.234596360002,215.55739013999846,54482.54111088001 2022-12-05,01:23:26.000,339,11105685,-795,0,1670203405,13014.194178500002,215.53624275000038,54482.48521392 2022-12-05,01:23:27.000,339,11105719,-795,0,1670203406,13014.167233259992,215.48689884000487,54482.52014952001 2022-12-05,01:23:28.000,339,11105697,-795,0,1670203407,13014.140288019997,215.44460406000144,54482.49918816001 2022-12-05,01:23:29.000,339,11105683,-795,0,1670203408,13014.133551710001,215.39526014999865,54482.56905936001 2022-12-05,01:23:30.000,339,11105689,-795,0,1670203409,13014.120079089997,215.38116188999993,54482.52014952001 2022-12-05,01:23:31.000,339,11105695,-795,0,1670203410,13014.039243369996,215.3670636300012,54482.47123968001 2022-12-05,01:23:32.000,339,11105665,-795,0,1670203411,13013.91125348,215.37411276000057,54482.18476776001 2022-12-05,01:23:33.000,339,11105678,-795,0,1670203412,13013.924726099991,215.416407540004,54482.191754880005 2022-12-05,01:23:34.000,339,11105680,-795,0,1670203413,13013.944935029991,215.37411276000057,54482.072973840004 2022-12-05,01:23:35.000,339,11105683,-795,0,1670203414,13013.998825509996,215.31067058999906,54482.22669048 2022-12-05,01:23:36.000,339,11105659,-795,0,1670203415,13014.059452299996,215.17673712000396,54482.28957456 2022-12-05,01:23:37.000,339,11105649,-795,0,1670203416,13013.965143959991,215.13444234000053,54482.23367760001 2022-12-05,01:23:38.000,339,11105671,-795,0,1670203417,13013.88430823999,215.09214756000438,54482.1288708 2022-12-05,01:23:39.000,339,11105667,-795,0,1670203418,13013.86409930999,215.0216562600035,54482.240664720004 2022-12-05,01:23:40.000,339,11105706,-675,0,1670203419,13013.81020883,214.9934597399988,54482.16380640001 2022-12-05,01:23:41.000,339,11105653,-795,0,1670203420,13013.796736209995,214.96526322000136,54482.17778064 2022-12-05,01:23:42.000,339,11105642,-795,0,1670203421,13013.72937311,214.92296843999793,54482.15681928 2022-12-05,01:23:43.000,339,11105661,-795,0,1670203422,13013.60811953,214.90182104999985,54481.99611552001 2022-12-05,01:23:44.000,339,11105666,-795,0,1670203423,13013.64853739,214.90182104999985,54482.00310264 2022-12-05,01:23:45.000,339,11105701,-795,0,1670203424,13013.62159214999,214.88772279000113,54482.072973840004 2022-12-05,01:23:46.000,339,11105658,-795,0,1670203425,13013.62159214999,214.90182104999985,54482.10092232 2022-12-05,01:23:47.000,339,11105677,-795,0,1670203426,13013.56770167,214.83837887999834,54482.05201248 2022-12-05,01:23:48.000,339,11105660,-795,0,1670203427,13013.473393329994,214.8454280099977,54481.89829584001 2022-12-05,01:23:49.000,339,11105647,-675,0,1670203428,13013.466657019999,214.83837887999834,54481.926244320006 2022-12-05,01:23:50.000,339,11105694,-795,0,1670203429,13013.45992070999,214.78198584000347,54481.87034736001 2022-12-05,01:23:51.000,339,11105634,-795,0,1670203430,13013.466657019999,214.73969106000004,54482.03105112 2022-12-05,01:23:52.000,339,11105707,-795,0,1670203431,13013.419502849989,214.75378931999876,54481.87034736001 2022-12-05,01:23:53.000,339,11105633,-795,0,1670203432,13013.406030229999,214.73969106000004,54481.94021856 2022-12-05,01:23:54.000,339,11105667,-795,0,1670203433,13013.466657019999,214.73264193000068,54481.9541928 2022-12-05,01:23:55.000,339,11105648,-795,0,1670203434,13013.372348679994,214.73969106000004,54481.926244320006 2022-12-05,01:23:56.000,339,11105654,-795,0,1670203435,13013.304985579998,214.66919975999917,54481.71663072 2022-12-05,01:23:57.000,339,11105674,-795,0,1670203436,13013.251095099993,214.66919975999917,54481.6048368 2022-12-05,01:23:58.000,339,11105669,-795,0,1670203437,13013.251095099993,214.65510150000046,54481.51400424001 2022-12-05,01:23:59.000,339,11105658,-795,0,1670203438,13013.278040339988,214.65510150000046,54481.674708 2022-12-05,01:24:00.000,339,11105695,-795,0,1670203439,13013.291512959993,214.6128067200043,54481.62579816 2022-12-05,01:24:01.000,339,11105646,-795,0,1670203440,13013.325194509998,214.60575758999767,54481.63278528001 2022-12-05,01:24:02.000,339,11105692,-795,0,1670203441,13013.385821299998,214.57051194000087,54481.590862560006 2022-12-05,01:24:03.000,339,11105667,-795,0,1670203442,13013.352139749994,214.5493645500028,54481.41618456001 2022-12-05,01:24:04.000,339,11105655,-795,0,1670203443,13013.365612369998,214.5493645500028,54481.45112016 2022-12-05,01:24:05.000,339,11105661,-795,0,1670203444,13013.352139749994,214.5493645500028,54481.49304288001 2022-12-05,01:24:06.000,339,11105676,-795,0,1670203445,13013.345403439998,214.5493645500028,54481.33233912 2022-12-05,01:24:07.000,339,11105660,-795,0,1670203446,13013.331930819993,214.52116802999808,54481.33932624 2022-12-05,01:24:08.000,339,11105692,-795,0,1670203447,13013.392557609994,214.50706976999936,54481.31836488 2022-12-05,01:24:09.000,339,11105697,-795,0,1670203448,13013.446448089999,214.51411889999872,54481.45112016 2022-12-05,01:24:10.000,339,11105689,-795,0,1670203449,13013.507074879999,214.54231542000343,54481.41618456001 2022-12-05,01:24:11.000,339,11105666,-795,0,1670203450,13013.466657019999,214.48592238000128,54481.38124896 2022-12-05,01:24:12.000,339,11105733,-795,0,1670203451,13013.406030229999,214.50002064,54481.185609600005 2022-12-05,01:24:13.000,339,11105693,-795,0,1670203452,13013.419502849989,214.45772586000385,54481.16464824 2022-12-05,01:24:14.000,339,11105656,-795,0,1670203453,13013.392557609994,214.51411889999872,54481.29740352001 2022-12-05,01:24:15.000,339,11105705,-795,0,1670203454,13013.379084989989,214.51411889999872,54481.24849368001 2022-12-05,01:24:16.000,339,11105642,-795,0,1670203455,13013.352139749994,214.52821716000471,54481.19958384001 2022-12-05,01:24:17.000,339,11105702,-795,0,1670203456,13013.358876059989,214.50002064,54481.2205452 2022-12-05,01:24:18.000,339,11105672,-795,0,1670203457,13013.352139749994,214.54231542000343,54481.32535200001 2022-12-05,01:24:19.000,339,11105671,-795,0,1670203458,13013.345403439998,214.4506767300045,54481.31137776 2022-12-05,01:24:20.000,339,11105677,-795,0,1670203459,13013.331930819993,214.45772586000385,54481.28342928 2022-12-05,01:24:21.000,339,11105672,-795,0,1670203460,13013.284776649998,214.50002064,54481.29740352001 2022-12-05,01:24:22.000,339,11105657,-795,0,1670203461,13013.176995690003,214.50706976999936,54481.16464824 2022-12-05,01:24:23.000,339,11105685,-795,0,1670203462,13013.123105209997,214.47887325000193,54481.14368688 2022-12-05,01:24:24.000,339,11105662,-795,0,1670203463,13013.042269489997,214.4647749900032,54481.17862248001 2022-12-05,01:24:25.000,339,11105701,-795,0,1670203464,13013.082687349997,214.50002064,54481.31836488 2022-12-05,01:24:26.000,339,11105691,-795,0,1670203465,13013.062478419997,214.50706976999936,54481.2904164 2022-12-05,01:24:27.000,339,11105643,-795,0,1670203466,13012.947961149992,214.47182412000257,54481.255480800006 2022-12-05,01:24:28.000,339,11105660,-795,0,1670203467,13012.860389119996,214.45772586000385,54481.00394448 2022-12-05,01:24:29.000,339,11105666,-795,0,1670203468,13012.806498639991,214.45772586000385,54481.08080280001 2022-12-05,01:24:30.000,339,11105695,-795,0,1670203469,13012.806498639991,214.45772586000385,54481.14368688 2022-12-05,01:24:31.000,339,11105664,-795,0,1670203470,13012.806498639991,214.47182412000257,54481.150674 2022-12-05,01:24:32.000,339,11105690,-795,0,1670203471,13012.759344469996,214.4365784699985,54481.066828560004 2022-12-05,01:24:33.000,339,11105701,-795,0,1670203472,13012.705453989991,214.47182412000257,54481.01093160001 2022-12-05,01:24:34.000,339,11105654,-795,0,1670203473,13012.718926609996,214.4647749900032,54481.1157384 2022-12-05,01:24:35.000,339,11105609,-795,0,1670203474,13012.69198137,214.45772586000385,54481.00394448 2022-12-05,01:24:36.000,339,11105672,-795,0,1670203475,13012.66503612999,214.4506767300045,54480.94106040001 2022-12-05,01:24:37.000,339,11105649,-795,0,1670203476,13012.597673029995,214.50706976999936,54480.801318000005 2022-12-05,01:24:38.000,339,11105669,-795,0,1670203477,13012.65156351,214.51411889999872,54480.82926648 2022-12-05,01:24:39.000,339,11105621,-795,0,1670203478,13012.69198137,214.50706976999936,54480.86420208001 2022-12-05,01:24:40.000,339,11105680,-795,0,1670203479,13012.7121903,214.50002064,54480.8362536 2022-12-05,01:24:41.000,339,11105674,-795,0,1670203480,13012.718926609996,214.50002064,54480.752408160006 2022-12-05,01:24:42.000,339,11105695,-795,0,1670203481,13012.779553399996,214.50002064,54480.6615756 2022-12-05,01:24:43.000,339,11105667,-795,0,1670203482,13012.853652810001,214.50706976999936,54480.71747256 2022-12-05,01:24:44.000,339,11105708,-795,0,1670203483,13012.907543289992,214.52116802999808,54480.61965288 2022-12-05,01:24:45.000,339,11105650,-795,0,1670203484,13012.894070670001,214.51411889999872,54480.61965288 2022-12-05,01:24:46.000,339,11105653,-795,0,1670203485,13012.954697460002,214.50706976999936,54480.417026400006 2022-12-05,01:24:47.000,339,11105645,-795,0,1670203486,13012.988379009992,214.57051194000087,54480.417026400006 2022-12-05,01:24:48.000,339,11105655,-795,0,1670203487,13013.096159970002,214.5634628100015,54480.59869152 2022-12-05,01:24:49.000,339,11105656,-795,0,1670203488,13013.170259379993,214.55641368000215,54480.52882032001 2022-12-05,01:24:50.000,339,11105709,-795,0,1670203489,13013.197204620003,214.55641368000215,54480.45894912001 2022-12-05,01:24:51.000,339,11105604,-795,0,1670203490,13013.251095099993,214.5846101999996,54480.45894912001 2022-12-05,01:24:52.000,339,11105744,-795,0,1670203491,13013.170259379993,214.57756107000023,54480.23536128 2022-12-05,01:24:53.000,339,11105658,-795,0,1670203492,13013.271304029993,214.66215062999981,54480.32619384 2022-12-05,01:24:54.000,339,11105661,-795,0,1670203493,13013.338667129989,214.6480523700011,54480.42401352 2022-12-05,01:24:55.000,339,11105723,-795,0,1670203494,13013.345403439998,214.72559280000132,54480.347155200005 2022-12-05,01:24:56.000,339,11105679,-795,0,1670203495,13013.358876059989,214.72559280000132,54480.29125824001 2022-12-05,01:24:57.000,339,11105682,-795,0,1670203496,13013.358876059989,214.69034715000453,54480.27029688001 2022-12-05,01:24:58.000,339,11105670,-795,0,1670203497,13013.432975469994,214.70444541000325,54480.37510368 2022-12-05,01:24:59.000,339,11105651,-795,0,1670203498,13013.45992070999,214.69034715000453,54480.43100064 2022-12-05,01:25:00.000,339,11105651,-795,0,1670203499,13013.486865949999,214.71854367000196,54480.37510368 2022-12-05,01:25:01.000,339,11105674,-795,0,1670203500,13013.486865949999,214.76083844999812,54480.40305216 2022-12-05,01:25:02.000,339,11105608,-795,0,1670203501,13013.473393329994,214.75378931999876,54480.25632264 2022-12-05,01:25:03.000,339,11105707,-795,0,1670203502,13013.48012963999,214.73264193000068,54480.25632264 2022-12-05,01:25:04.000,339,11105699,-795,0,1670203503,13013.527283809999,214.76083844999812,54480.36112944001 2022-12-05,01:25:05.000,339,11105727,-795,0,1670203504,13013.554229049994,214.73969106000004,54480.35414232 2022-12-05,01:25:06.000,339,11105661,-795,0,1670203505,13013.60138321999,214.75378931999876,54480.27029688001 2022-12-05,01:25:07.000,339,11105652,-795,0,1670203506,13013.54749274,214.78903497000283,54480.17247720001 2022-12-05,01:25:08.000,339,11105661,-795,0,1670203507,13013.507074879999,214.76083844999812,54480.03972192 2022-12-05,01:25:09.000,339,11105690,-795,0,1670203508,13013.54749274,214.76788758000475,54479.97683784 2022-12-05,01:25:10.000,339,11105688,-795,0,1670203509,13013.62832846,214.8101823600009,54480.16549008 2022-12-05,01:25:11.000,339,11105656,-795,0,1670203510,13013.62832846,214.81723149000027,54480.17247720001 2022-12-05,01:25:12.000,339,11105706,-795,0,1670203511,13013.72263679999,214.8101823600009,54480.18645144 2022-12-05,01:25:13.000,339,11105662,-795,0,1670203512,13013.715900489995,214.81723149000027,54480.10959312 2022-12-05,01:25:14.000,339,11105664,-795,0,1670203513,13013.7899999,214.83837887999834,54480.14452872 2022-12-05,01:25:15.000,339,11105687,-795,0,1670203514,13013.756318349995,214.88067366000178,54479.98382496001 2022-12-05,01:25:16.000,339,11105622,-795,0,1670203515,13013.78326358999,214.90182104999985,54480.00478632001 2022-12-05,01:25:17.000,339,11105682,-795,0,1670203516,13013.837154069995,214.88772279000113,54480.0676704 2022-12-05,01:25:18.000,339,11105671,-795,0,1670203517,13013.877571929996,214.8947719200005,54480.0676704 2022-12-05,01:25:19.000,339,11105660,-795,0,1670203518,13013.84389037999,214.98641060999944,54479.95587648001 2022-12-05,01:25:20.000,339,11105688,-795,0,1670203519,13013.95167134,214.98641060999944,54480.07465752001 2022-12-05,01:25:21.000,339,11105674,-795,0,1670203520,13013.978616579996,215.0428036500016,54480.0676704 2022-12-05,01:25:22.000,339,11105656,-795,0,1670203521,13013.97188027,215.0569019100003,54479.9977992 2022-12-05,01:25:23.000,339,11105597,-795,0,1670203522,13013.978616579996,215.09919669000374,54479.89997952 2022-12-05,01:25:24.000,339,11105657,-795,0,1670203523,13014.059452299996,215.12739321000117,54479.9977992 2022-12-05,01:25:25.000,339,11105625,-795,0,1670203524,13014.005561819991,215.14854059999925,54479.93491512001 2022-12-05,01:25:26.000,339,11105687,-795,0,1670203525,13014.072924920001,215.18378625000332,54479.92094088 2022-12-05,01:25:27.000,339,11105682,-795,0,1670203526,13014.086397539992,215.19083538000268,54479.795172720005 2022-12-05,01:25:28.000,339,11105660,-795,0,1670203527,13014.126815399992,215.31771971999842,54479.92094088 2022-12-05,01:25:29.000,339,11105653,-795,0,1670203528,13014.120079089997,215.2683758100029,54479.9977992 2022-12-05,01:25:30.000,339,11105652,-795,0,1670203529,13014.214387430002,215.33886711000378,54480.03972192 2022-12-05,01:25:31.000,339,11105616,-795,0,1670203530,13014.241332669997,215.3670636300012,54480.011773440005 2022-12-05,01:25:32.000,339,11105656,-795,0,1670203531,13014.214387430002,215.40935841000464,54479.83010832 2022-12-05,01:25:33.000,339,11105674,-795,0,1670203532,13014.254805290002,215.4516531900008,54479.99081208 2022-12-05,01:25:34.000,339,11105642,-795,0,1670203533,13014.261541599997,215.46575144999952,54479.88600528001 2022-12-05,01:25:35.000,339,11105643,-795,0,1670203534,13014.308695769992,215.52919362000102,54480.081644640006 2022-12-05,01:25:36.000,339,11105688,-795,0,1670203535,13014.295223150002,215.5996849200019,54480.10959312 2022-12-05,01:25:37.000,339,11105670,-795,0,1670203536,13014.308695769992,215.58558666000317,54480.060683280004 2022-12-05,01:25:38.000,339,11105721,-795,0,1670203537,13014.355849940002,215.57148840000445,54479.99081208 2022-12-05,01:25:39.000,339,11105664,-795,0,1670203538,13014.322168389997,215.62083230999997,54479.8231212 2022-12-05,01:25:40.000,339,11105659,-795,0,1670203539,13014.369322559993,215.60673405000125,54479.94190224 2022-12-05,01:25:41.000,339,11105664,-795,0,1670203540,13014.328904699993,215.6137831800006,54479.81613408001 2022-12-05,01:25:42.000,339,11105711,-795,0,1670203541,13014.315432080002,215.59263579000253,54479.83709544001 2022-12-05,01:25:43.000,339,11105691,-795,0,1670203542,13014.322168389997,215.6349305699987,54479.85805680001 2022-12-05,01:25:44.000,339,11105728,-795,0,1670203543,13014.376058870002,215.60673405000125,54479.9977992 2022-12-05,01:25:45.000,339,11105657,-795,0,1670203544,13014.409740419993,215.62788143999933,54480.00478632001 2022-12-05,01:25:46.000,339,11105653,-795,0,1670203545,13014.416476730003,215.64902883000468,54479.99081208 2022-12-05,01:25:47.000,339,11105640,-795,0,1670203546,13014.403004109998,215.62788143999933,54479.844082560005 2022-12-05,01:25:48.000,339,11105686,-795,0,1670203547,13014.376058870002,215.62788143999933,54479.81613408001 2022-12-05,01:25:49.000,339,11105673,-795,0,1670203548,13014.450158279993,215.6631270900034,54479.87901816 2022-12-05,01:25:50.000,339,11105721,-795,0,1670203549,13014.456894589988,215.68427448000148,54479.78119848 2022-12-05,01:25:51.000,339,11105667,-795,0,1670203550,13014.463630899998,215.71952012999827,54479.71132728 2022-12-05,01:25:52.000,339,11105697,-795,0,1670203551,13014.537730309989,215.67722535000212,54479.892992400004 2022-12-05,01:25:53.000,339,11105753,-795,0,1670203552,13014.463630899998,215.70542186999955,54479.75325 2022-12-05,01:25:54.000,339,11105663,-795,0,1670203553,13014.564675549998,215.74066752000363,54479.927928 2022-12-05,01:25:55.000,339,11105646,-795,0,1670203554,13014.598357099989,215.77591317000042,54479.86504392001 2022-12-05,01:25:56.000,339,11105662,-795,0,1670203555,13014.67919281999,215.7970605599985,54479.87203104 2022-12-05,01:25:57.000,339,11105675,-795,0,1670203556,13014.665720199999,215.7970605599985,54479.795172720005 2022-12-05,01:25:58.000,339,11105627,-795,0,1670203557,13014.706138059999,215.85345360000065,54479.71831440001 2022-12-05,01:25:59.000,339,11105705,-795,0,1670203558,13014.90149104999,215.80410968999786,54479.80215984 2022-12-05,01:26:00.000,339,11105714,-795,0,1670203559,13015.00927201,215.80410968999786,54479.73927576001 2022-12-05,01:26:01.000,339,11105689,-795,0,1670203560,13015.076635109996,215.74066752000363,54479.76722424001 2022-12-05,01:26:02.000,339,11105694,-795,0,1670203561,13015.04295355999,215.69132361000084,54479.63446896 2022-12-05,01:26:03.000,339,11105651,-795,0,1670203562,13015.06316248999,215.65607796000404,54479.8231212 2022-12-05,01:26:04.000,339,11105642,-795,0,1670203563,13015.056426179995,215.70542186999955,54479.80215984 2022-12-05,01:26:05.000,339,11105684,-795,0,1670203564,13015.09010773,215.7124709999989,54479.85106968 2022-12-05,01:26:06.000,339,11105686,-795,0,1670203565,13015.04295355999,215.77591317000042,54479.71831440001 2022-12-05,01:26:07.000,339,11105682,-795,0,1670203566,13015.11031666,215.7970605599985,54479.78119848 2022-12-05,01:26:08.000,339,11105673,-795,0,1670203567,13015.224833929991,215.8464044700013,54479.913953760006 2022-12-05,01:26:09.000,339,11105644,-795,0,1670203568,13015.285460719992,215.89574838000408,54479.95587648001 2022-12-05,01:26:10.000,339,11105655,-795,0,1670203569,13015.319142269997,215.90279751000344,54479.99081208 2022-12-05,01:26:11.000,339,11105629,-795,0,1670203570,13015.332614890001,215.93804316000023,54479.98382496001 2022-12-05,01:26:12.000,339,11105621,-795,0,1670203571,13015.298933339996,215.96623967999767,54479.87203104 2022-12-05,01:26:13.000,339,11105662,-795,0,1670203572,13015.352823820002,215.96623967999767,54479.913953760006 2022-12-05,01:26:14.000,339,11105674,-795,0,1670203573,13015.413450610002,216.0085344600011,54479.9977992 2022-12-05,01:26:15.000,339,11105725,-795,0,1670203574,13015.467341089992,216.01558359000046,54479.9977992 2022-12-05,01:26:16.000,339,11105694,-795,0,1670203575,13015.447132159992,216.05082924000453,54479.9977992 2022-12-05,01:26:17.000,339,11105687,-795,0,1670203576,13015.521231569997,216.07902576000197,54480.04670904 2022-12-05,01:26:18.000,339,11105691,-795,0,1670203577,13015.615539910003,216.0719766300026,54480.16549008 2022-12-05,01:26:19.000,339,11105658,-795,0,1670203578,13015.568385739993,216.12836967000476,54480.081644640006 2022-12-05,01:26:20.000,339,11105738,-795,0,1670203579,13015.689639319993,216.10017315000005,54480.14452872 2022-12-05,01:26:21.000,339,11105651,-795,0,1670203580,13015.716584559988,216.12836967000476,54480.15151584001 2022-12-05,01:26:22.000,339,11105716,-795,0,1670203581,13015.696375629988,216.16361532000155,54480.07465752001 2022-12-05,01:26:23.000,339,11105665,-795,0,1670203582,13015.730057179993,216.19886096999835,54480.14452872 2022-12-05,01:26:24.000,339,11105704,-795,0,1670203583,13015.844574449999,216.191811839999,54480.347155200005 2022-12-05,01:26:25.000,339,11105714,-795,0,1670203584,13015.878255999989,216.23410662000242,54480.33318096 2022-12-05,01:26:26.000,339,11105631,-795,0,1670203585,13015.797420279989,216.29049966000457,54480.28427112 2022-12-05,01:26:27.000,339,11105655,-795,0,1670203586,13015.905201239999,216.26935226999922,54480.2074128 2022-12-05,01:26:28.000,339,11105622,-795,0,1670203587,13016.01971850999,216.3045979200033,54480.33318096 2022-12-05,01:26:29.000,339,11105689,-795,0,1670203588,13015.98603696,216.29049966000457,54480.28427112 2022-12-05,01:26:30.000,339,11105638,-795,0,1670203589,13016.12076315999,216.29754879000393,54480.417026400006 2022-12-05,01:26:31.000,339,11105652,-795,0,1670203590,13016.12076315999,216.39623661000223,54480.50087184 2022-12-05,01:26:32.000,339,11105639,-795,0,1670203591,13016.16791733,216.4173840000003,54480.44497488 2022-12-05,01:26:33.000,339,11105647,-795,0,1670203592,13016.18812626,216.4385313899984,54480.50087184 2022-12-05,01:26:34.000,339,11105675,-795,0,1670203593,13016.28243459999,216.4173840000003,54480.64061424 2022-12-05,01:26:35.000,339,11105661,-795,0,1670203594,13016.26222566999,216.48787530000118,54480.70349832001 2022-12-05,01:26:36.000,339,11105671,-795,0,1670203595,13016.32285245999,216.48082617000182,54480.7663824 2022-12-05,01:26:37.000,339,11105723,-795,0,1670203596,13016.28243459999,216.51607181999861,54480.731446800004 2022-12-05,01:26:38.000,339,11105713,-795,0,1670203597,13016.3497977,216.51607181999861,54480.77336952001 2022-12-05,01:26:39.000,339,11105667,-795,0,1670203598,13016.39021556,216.5513174700027,54480.920099040006 2022-12-05,01:26:40.000,339,11105698,-795,0,1670203599,13016.457578659996,216.5654157300014,54480.93407328 2022-12-05,01:26:41.000,339,11105697,-795,0,1670203600,13016.444106039991,216.57951399000012,54480.89215056001 2022-12-05,01:26:42.000,339,11105693,-795,0,1670203601,13016.450842350001,216.60771051000484,54480.93407328 2022-12-05,01:26:43.000,339,11105627,-795,0,1670203602,13016.363270319991,216.67115267999907,54480.81529224 2022-12-05,01:26:44.000,339,11105638,-795,0,1670203603,13016.39021556,216.64295616000163,54480.8362536 2022-12-05,01:26:45.000,339,11105678,-795,0,1670203604,13016.3497977,216.6641035499997,54480.68952408 2022-12-05,01:26:46.000,339,11105708,-795,0,1670203605,13016.396951869996,216.64295616000163,54480.92708616 2022-12-05,01:26:47.000,339,11105688,-795,0,1670203606,13016.39021556,216.6641035499997,54480.93407328 2022-12-05,01:26:48.000,339,11105679,-795,0,1670203607,13016.39021556,216.6641035499997,54480.92708616 2022-12-05,01:26:49.000,339,11105675,-795,0,1670203608,13016.417160799996,216.62180877000355,54481.03189296001 2022-12-05,01:26:50.000,339,11105697,-795,0,1670203609,13016.450842350001,216.60771051000484,54481.12272552 2022-12-05,01:26:51.000,339,11105626,-795,0,1670203610,13016.34306138999,216.6288579000029,54480.920099040006 2022-12-05,01:26:52.000,339,11105664,-795,0,1670203611,13016.336325079996,216.6006613799982,54480.98997024001 2022-12-05,01:26:53.000,339,11105684,-795,0,1670203612,13016.275698289995,216.62180877000355,54481.02490584 2022-12-05,01:26:54.000,339,11105661,-795,0,1670203613,13016.275698289995,216.53721921000397,54481.01093160001 2022-12-05,01:26:55.000,339,11105686,-795,0,1670203614,13016.32285245999,216.5301700800046,54481.19259672 2022-12-05,01:26:56.000,339,11105670,-795,0,1670203615,13016.32958877,216.50902268999926,54481.2205452 2022-12-05,01:26:57.000,339,11105682,-795,0,1670203616,13016.30264352999,216.43148225999903,54481.17862248001 2022-12-05,01:26:58.000,339,11105677,-795,0,1670203617,13016.255489359995,216.4385313899984,54481.19259672 2022-12-05,01:26:59.000,339,11105648,-795,0,1670203618,13016.26896198,216.4173840000003,54481.31836488 2022-12-05,01:27:00.000,339,11105669,-795,0,1670203619,13016.194862569995,216.38213835000352,54481.136699760005 2022-12-05,01:27:01.000,339,11105699,-795,0,1670203620,13016.194862569995,216.4032857400016,54481.304390640005 2022-12-05,01:27:02.000,339,11105671,-795,0,1670203621,13016.10729054,216.38213835000352,54481.33233912 2022-12-05,01:27:03.000,339,11105702,-795,0,1670203622,13016.12076315999,216.36099095999816,54481.40919744 2022-12-05,01:27:04.000,339,11105674,-795,0,1670203623,13016.06013636999,216.32574531000137,54481.39522320001 2022-12-05,01:27:05.000,339,11105710,-795,0,1670203624,13016.01971850999,216.27640139999858,54481.44413304001 2022-12-05,01:27:06.000,339,11105691,-795,0,1670203625,13015.972564339994,216.27640139999858,54481.38124896 2022-12-05,01:27:07.000,339,11105699,-795,0,1670203626,13015.97930064999,216.26230313999986,54481.51400424001 2022-12-05,01:27:08.000,339,11105716,-795,0,1670203627,13015.911937549994,216.2059100999977,54481.590862560006 2022-12-05,01:27:09.000,339,11105671,-795,0,1670203628,13015.858047069989,216.1706644500009,54481.590862560006 2022-12-05,01:27:10.000,339,11105666,-795,0,1670203629,13015.817629209989,216.13541880000412,54481.56291408001 2022-12-05,01:27:11.000,339,11105679,-795,0,1670203630,13015.783947659998,216.14246793000348,54481.59784968 2022-12-05,01:27:12.000,339,11105672,-795,0,1670203631,13015.716584559988,216.11427140999876,54481.53496560001 2022-12-05,01:27:13.000,339,11105661,-795,0,1670203632,13015.669430389993,216.0578783700039,54481.569901200004 2022-12-05,01:27:14.000,339,11105683,-795,0,1670203633,13015.682903009998,216.0437801099979,54481.71663072 2022-12-05,01:27:15.000,339,11105680,-795,0,1670203634,13015.635748840003,216.05082924000453,54481.7445792 2022-12-05,01:27:16.000,339,11105713,-795,0,1670203635,13015.474077400002,216.05082924000453,54481.38823608 2022-12-05,01:27:17.000,339,11105679,-795,0,1670203636,13015.507758949992,215.99443620000238,54481.50701712 2022-12-05,01:27:18.000,339,11105748,-795,0,1670203637,13015.554913120002,215.96623967999767,54481.70265648001 2022-12-05,01:27:19.000,339,11105669,-795,0,1670203638,13015.501022639997,215.9450922899996,54481.70265648001 2022-12-05,01:27:20.000,339,11105649,-795,0,1670203639,13015.474077400002,215.89574838000408,54481.737592080004 2022-12-05,01:27:21.000,339,11105687,-795,0,1670203640,13015.426923229992,215.92394490000152,54481.75156632001 2022-12-05,01:27:22.000,339,11105677,-795,0,1670203641,13015.379769059997,215.89574838000408,54481.66772088 2022-12-05,01:27:23.000,339,11105668,-755,0,1670203642,13015.325878579992,215.9098466400028,54481.71663072 2022-12-05,01:27:24.000,339,11105708,-795,0,1670203643,13015.298933339996,215.86050273,54481.65374664 2022-12-05,01:27:25.000,339,11105670,-795,0,1670203644,13015.218097619996,215.83230621000257,54481.68169512001 2022-12-05,01:27:26.000,339,11105677,-795,0,1670203645,13015.184416069991,215.80410968999786,54481.61182392001 2022-12-05,01:27:27.000,339,11105667,-795,0,1670203646,13014.92169997999,215.8111588200045,54481.64675952 2022-12-05,01:27:28.000,339,11105729,-795,0,1670203647,13014.995799389995,215.80410968999786,54481.77951480001 2022-12-05,01:27:29.000,339,11105671,-795,0,1670203648,13015.00927201,215.69132361000084,54481.82143752 2022-12-05,01:27:30.000,339,11105668,-795,0,1670203649,13014.975590459995,215.67017622000276,54481.84239888 2022-12-05,01:27:31.000,339,11105673,-795,0,1670203650,13014.90149104999,215.6349305699987,54481.77951480001 2022-12-05,01:27:32.000,339,11105661,-795,0,1670203651,13014.82065532999,215.5785375300038,54481.66772088 2022-12-05,01:27:33.000,339,11105645,-795,0,1670203652,13014.712874369994,215.5996849200019,54481.58387544001 2022-12-05,01:27:34.000,339,11105674,-795,0,1670203653,13014.706138059999,215.53624275000038,54481.72361784 2022-12-05,01:27:35.000,339,11105630,-795,0,1670203654,13014.652247579994,215.50804623000295,54481.82143752 2022-12-05,01:27:36.000,339,11105719,-795,0,1670203655,13014.645511269999,215.46575144999952,54481.8843216 2022-12-05,01:27:37.000,339,11105720,-795,0,1670203656,13014.605093409999,215.43755493000208,54481.856373120005 2022-12-05,01:27:38.000,339,11105696,-795,0,1670203657,13014.557939239989,215.42345667000336,54481.82842464001 2022-12-05,01:27:39.000,339,11105661,-795,0,1670203658,13014.403004109998,215.38116188999993,54481.56291408001 2022-12-05,01:27:40.000,339,11105715,-795,0,1670203659,13014.436685659988,215.3529653700025,54481.737592080004 2022-12-05,01:27:41.000,339,11105691,-795,0,1670203660,13014.355849940002,215.3036214599997,54481.76554056 2022-12-05,01:27:42.000,339,11105664,-795,0,1670203661,13014.248068979992,215.28247407000163,54481.61881104 2022-12-05,01:27:43.000,339,11105728,-795,0,1670203662,13014.234596360002,215.26132668000355,54481.77252768 2022-12-05,01:27:44.000,339,11105661,-795,0,1670203663,13014.268277909992,215.21903190000012,54481.89829584001 2022-12-05,01:27:45.000,339,11105664,-795,0,1670203664,13014.234596360002,215.13444234000053,54481.926244320006 2022-12-05,01:27:46.000,339,11105682,-795,0,1670203665,13014.200914809997,215.12034408000181,54481.84239888 2022-12-05,01:27:47.000,339,11105691,-795,0,1670203666,13014.099870159996,215.11329495000246,54481.71663072 2022-12-05,01:27:48.000,339,11105638,-795,0,1670203667,13014.086397539992,215.08509842999774,54481.77252768 2022-12-05,01:27:49.000,339,11105673,-795,0,1670203668,13014.059452299996,215.06395103999967,54481.82143752 2022-12-05,01:27:50.000,339,11105699,-795,0,1670203669,13013.992089200001,214.9934597399988,54481.71663072 2022-12-05,01:27:51.000,339,11105715,-795,0,1670203670,13013.95167134,214.9934597399988,54481.80047616001 2022-12-05,01:27:52.000,339,11105674,-795,0,1670203671,13013.837154069995,214.93001757000457,54481.66772088 2022-12-05,01:27:53.000,339,11105694,-795,0,1670203672,13013.76979097,214.90182104999985,54481.59784968 2022-12-05,01:27:54.000,339,11105704,-795,0,1670203673,13013.76305465999,214.88067366000178,54481.590862560006 2022-12-05,01:27:55.000,339,11105661,-795,0,1670203674,13013.74958204,214.83837887999834,54481.68169512001 2022-12-05,01:27:56.000,339,11105666,-795,0,1670203675,13013.68221893999,214.78198584000347,54481.64675952 2022-12-05,01:27:57.000,339,11105685,-795,0,1670203676,13013.60138321999,214.76788758000475,54481.639772400005 2022-12-05,01:27:58.000,339,11105735,-795,0,1670203677,13013.513811189994,214.72559280000132,54481.45810728 2022-12-05,01:27:59.000,339,11105709,-795,0,1670203678,13013.453184399994,214.72559280000132,54481.53496560001 2022-12-05,01:28:00.000,339,11105702,-795,0,1670203679,13013.486865949999,214.6973962800039,54481.66772088 2022-12-05,01:28:01.000,339,11105686,-795,0,1670203680,13013.365612369998,214.65510150000046,54481.53496560001 2022-12-05,01:28:02.000,339,11105632,-795,0,1670203681,13013.318458199989,214.60575758999767,54481.61881104 2022-12-05,01:28:03.000,339,11105661,-795,0,1670203682,13013.352139749994,214.59165932999895,54481.590862560006 2022-12-05,01:28:04.000,339,11105675,-795,0,1670203683,13013.304985579998,214.57756107000023,54481.55592696 2022-12-05,01:28:05.000,339,11105698,-795,0,1670203684,13013.251095099993,214.49297151000064,54481.569901200004 2022-12-05,01:28:06.000,339,11105676,-795,0,1670203685,13013.230886169993,214.48592238000128,54481.52797848 2022-12-05,01:28:07.000,339,11105647,-795,0,1670203686,13013.170259379993,214.4365784699985,54481.41618456001 2022-12-05,01:28:08.000,339,11105711,-795,0,1670203687,13013.109632589993,214.44362759999785,54481.423171680006 2022-12-05,01:28:09.000,339,11105685,-795,0,1670203688,13013.123105209997,214.39428369000234,54481.37426184001 2022-12-05,01:28:10.000,339,11105695,-795,0,1670203689,13013.183731999998,214.3660871700049,54481.40919744 2022-12-05,01:28:11.000,339,11105615,-795,0,1670203690,13013.143314139998,214.35903803999827,54481.37426184001 2022-12-05,01:28:12.000,339,11105694,-795,0,1670203691,13013.055742110002,214.30969413000275,54481.21355808 2022-12-05,01:28:13.000,339,11105650,-795,0,1670203692,13013.055742110002,214.26739934999932,54481.19259672 2022-12-05,01:28:14.000,339,11105724,-795,0,1670203693,13013.109632589993,214.2180554400038,54481.24150656 2022-12-05,01:28:15.000,339,11105662,-795,0,1670203694,13013.109632589993,214.21100631000445,54481.24150656 2022-12-05,01:28:16.000,339,11105675,-795,0,1670203695,13013.116368900002,214.1898589199991,54481.15766112001 2022-12-05,01:28:17.000,339,11105641,-795,0,1670203696,13013.156786760002,214.14756414000294,54481.10875128001 2022-12-05,01:28:18.000,339,11105651,-635,0,1670203697,13013.224149859998,214.14756414000294,54481.19958384001 2022-12-05,01:28:19.000,339,11105688,-795,0,1670203698,13013.210677239993,214.11231848999887,54481.07381568 2022-12-05,01:28:20.000,339,11105728,-795,0,1670203699,13013.244358789998,214.1052693599995,54481.08080280001 2022-12-05,01:28:21.000,339,11105688,-795,0,1670203700,13013.197204620003,214.08412197000143,54481.02490584 2022-12-05,01:28:22.000,339,11105676,-795,0,1670203701,13013.217413549988,214.07002371000272,54480.94106040001 2022-12-05,01:28:23.000,339,11105715,-795,0,1670203702,13013.197204620003,214.08412197000143,54480.82926648 2022-12-05,01:28:24.000,339,11105664,-795,0,1670203703,13013.257831409988,214.06297458000336,54481.00394448 2022-12-05,01:28:25.000,339,11105667,-795,0,1670203704,13013.311721889993,214.01363067000057,54480.98298312 2022-12-05,01:28:26.000,339,11105659,-795,0,1670203705,13013.298249269988,214.02772892999928,54480.98298312 2022-12-05,01:28:27.000,339,11105693,-795,0,1670203706,13013.257831409988,213.97838502000377,54480.850227840005 2022-12-05,01:28:28.000,339,11105369,-795,0,1670203707,13013.190468309993,214.0065815400012,54480.86420208001 2022-12-05,01:28:29.000,339,11105679,-795,0,1670203708,13013.203940929998,213.9924832800025,54480.92708616 2022-12-05,01:28:30.000,339,11105709,-795,0,1670203709,13013.278040339988,213.92199198000162,54480.92708616 2022-12-05,01:28:31.000,339,11105701,-795,0,1670203710,13013.237622479988,213.95018849999906,54480.7663824 2022-12-05,01:28:32.000,339,11105700,-795,0,1670203711,13013.271304029993,213.9713358900044,54480.86420208001 2022-12-05,01:28:33.000,339,11105669,-795,0,1670203712,13013.291512959993,213.92199198000162,54480.91311192001 2022-12-05,01:28:34.000,339,11105671,-795,0,1670203713,13013.372348679994,213.9078937200029,54481.01093160001 2022-12-05,01:28:35.000,339,11105669,-795,0,1670203714,13013.338667129989,213.8444515500014,54480.94804752 2022-12-05,01:28:36.000,339,11105691,-795,0,1670203715,13013.338667129989,213.8585498100001,54480.87118920001 2022-12-05,01:28:37.000,339,11105648,-795,0,1670203716,13013.331930819993,213.88674633000483,54480.81529224 2022-12-05,01:28:38.000,339,11105699,-795,0,1670203717,13013.372348679994,213.8796971999982,54480.94106040001 2022-12-05,01:28:39.000,339,11105636,-795,0,1670203718,13013.352139749994,213.8585498100001,54480.78035664 2022-12-05,01:28:40.000,339,11105703,-795,0,1670203719,13013.412766539994,213.88674633000483,54480.92708616 2022-12-05,01:28:41.000,339,11105691,-795,0,1670203720,13013.446448089999,213.8796971999982,54480.84324072001 2022-12-05,01:28:42.000,339,11105642,-795,0,1670203721,13013.473393329994,213.90084459000354,54480.78734376 2022-12-05,01:28:43.000,339,11105660,-795,0,1670203722,13013.513811189994,213.89379546000418,54480.88516344 2022-12-05,01:28:44.000,339,11105710,-795,0,1670203723,13013.5879106,213.91494285000226,54480.87118920001 2022-12-05,01:28:45.000,339,11105698,-795,0,1670203724,13013.62832846,213.91494285000226,54480.75939528 2022-12-05,01:28:46.000,339,11105649,-795,0,1670203725,13013.60138321999,213.90084459000354,54480.62664000001 2022-12-05,01:28:47.000,339,11105668,-795,0,1670203726,13013.675482629995,213.89379546000418,54480.64061424 2022-12-05,01:28:48.000,339,11105692,-795,0,1670203727,13013.756318349995,213.9431393699997,54480.80830512 2022-12-05,01:28:49.000,339,11105723,-795,0,1670203728,13013.74958204,213.92199198000162,54480.80830512 2022-12-05,01:28:50.000,339,11105663,-795,0,1670203729,13013.796736209995,213.9078937200029,54480.80830512 2022-12-05,01:28:51.000,339,11105666,-795,0,1670203730,13013.83041776,213.95723762999842,54480.74542104001 2022-12-05,01:28:52.000,339,11105695,-795,0,1670203731,13013.736109419995,213.9713358900044,54480.5917044 2022-12-05,01:28:53.000,339,11105688,-795,0,1670203732,13013.78326358999,213.93609024000034,54480.55676880001 2022-12-05,01:28:54.000,339,11105673,-795,0,1670203733,13013.816945139995,213.96428675999778,54480.633627120005 2022-12-05,01:28:55.000,339,11105681,-795,0,1670203734,13013.85062669,213.95723762999842,54480.6615756 2022-12-05,01:28:56.000,339,11105683,-795,0,1670203735,13013.95167134,213.92904111000098,54480.78734376 2022-12-05,01:28:57.000,339,11105691,-795,0,1670203736,13013.89104455,213.95018849999906,54480.78035664 2022-12-05,01:28:58.000,339,11105657,-795,0,1670203737,13013.924726099991,213.95018849999906,54480.75939528 2022-12-05,01:28:59.000,339,11105621,-795,0,1670203738,13013.958407649996,213.93609024000034,54480.81529224 2022-12-05,01:29:00.000,339,11105680,-795,0,1670203739,13013.978616579996,213.97838502000377,54480.80830512 2022-12-05,01:29:01.000,339,11105673,-795,0,1670203740,13013.992089200001,213.96428675999778,54480.71048544 2022-12-05,01:29:02.000,339,11105698,-795,0,1670203741,13013.998825509996,213.96428675999778,54480.71048544 2022-12-05,01:29:03.000,339,11105688,-795,0,1670203742,13013.992089200001,213.9713358900044,54480.68952408 2022-12-05,01:29:04.000,339,11105688,-795,0,1670203743,13014.106606469992,213.97838502000377,54480.92708616 2022-12-05,01:29:05.000,339,11105700,-795,0,1670203744,13014.173969570002,213.9713358900044,54480.920099040006 2022-12-05,01:29:06.000,339,11105713,-795,0,1670203745,13014.153760640002,214.03477805999864,54480.94106040001 2022-12-05,01:29:07.000,339,11105679,-795,0,1670203746,13014.113342780001,213.97838502000377,54480.79433088001 2022-12-05,01:29:08.000,339,11105643,-795,0,1670203747,13014.167233259992,214.0065815400012,54480.82227936001 2022-12-05,01:29:09.000,339,11105627,-795,0,1670203748,13014.180705879997,213.98543415000313,54480.88516344 2022-12-05,01:29:10.000,339,11105707,-795,0,1670203749,13014.187442189992,214.01363067000057,54480.89215056001 2022-12-05,01:29:11.000,339,11105667,-795,0,1670203750,13014.261541599997,214.0065815400012,54480.94804752 2022-12-05,01:29:12.000,339,11105698,-795,0,1670203751,13014.308695769992,214.02772892999928,54480.88516344 2022-12-05,01:29:13.000,339,11105629,-795,0,1670203752,13014.349113629993,214.041827189998,54480.91311192001 2022-12-05,01:29:14.000,339,11105699,-795,0,1670203753,13014.416476730003,214.02772892999928,54481.03189296001 2022-12-05,01:29:15.000,339,11105673,-795,0,1670203754,13014.403004109998,214.01363067000057,54481.01093160001 2022-12-05,01:29:16.000,339,11105726,-795,0,1670203755,13014.456894589988,214.055925450004,54480.98997024001 2022-12-05,01:29:17.000,339,11105672,-795,0,1670203756,13014.403004109998,214.02067979999993,54480.88516344 2022-12-05,01:29:18.000,339,11105749,-795,0,1670203757,13014.450158279993,213.99953241000185,54480.88516344 2022-12-05,01:29:19.000,339,11105735,-795,0,1670203758,13014.571411859994,214.02772892999928,54480.96202176001 2022-12-05,01:29:20.000,339,11105735,-795,0,1670203759,13014.611829719994,213.93609024000034,54481.02490584 2022-12-05,01:29:21.000,339,11105710,-795,0,1670203760,13014.658983889989,213.9431393699997,54480.98298312 2022-12-05,01:29:22.000,339,11105705,-795,0,1670203761,13014.605093409999,213.90084459000354,54480.89215056001 2022-12-05,01:29:23.000,339,11105658,-795,0,1670203762,13014.557939239989,213.93609024000034,54480.94106040001 2022-12-05,01:29:24.000,339,11105654,-795,0,1670203763,13014.530993999993,213.95723762999842,54481.00394448 2022-12-05,01:29:25.000,339,11105699,-795,0,1670203764,13014.564675549998,213.99953241000185,54481.05285432 2022-12-05,01:29:26.000,339,11105681,-795,0,1670203765,13014.530993999993,214.04887632000464,54480.99695736 2022-12-05,01:29:27.000,339,11105691,-795,0,1670203766,13014.537730309989,214.01363067000057,54480.975996 2022-12-05,01:29:28.000,339,11105663,-795,0,1670203767,13014.605093409999,214.0065815400012,54481.136699760005 2022-12-05,01:29:29.000,339,11105668,-795,0,1670203768,13014.544466619998,214.0065815400012,54481.05285432 2022-12-05,01:29:30.000,339,11105514,-795,0,1670203769,13014.524257689998,213.9924832800025,54480.87118920001 2022-12-05,01:29:31.000,339,11105644,-795,0,1670203770,13014.645511269999,213.95723762999842,54481.150674 2022-12-05,01:29:32.000,339,11105724,-795,0,1670203771,13014.598357099989,213.9713358900044,54481.087789920006 2022-12-05,01:29:33.000,339,11105646,-795,0,1670203772,13014.618566029989,213.95018849999906,54481.03189296001 2022-12-05,01:29:34.000,339,11105705,-795,0,1670203773,13014.672456509994,213.95723762999842,54481.15766112001 2022-12-05,01:29:35.000,339,11105681,-795,0,1670203774,13014.685929129999,213.97838502000377,54481.150674 2022-12-05,01:29:36.000,339,11105706,-795,0,1670203775,13014.665720199999,213.98543415000313,54481.10875128001 2022-12-05,01:29:37.000,339,11105659,-795,0,1670203776,13014.733083299994,213.9713358900044,54481.10875128001 2022-12-05,01:29:38.000,339,11105690,-795,0,1670203777,13014.78697378,213.97838502000377,54481.234519440004 2022-12-05,01:29:39.000,339,11105631,-795,0,1670203778,13014.80718271,213.97838502000377,54481.21355808 2022-12-05,01:29:40.000,339,11105675,-795,0,1670203779,13014.813919019995,213.96428675999778,54481.15766112001 2022-12-05,01:29:41.000,339,11105717,-795,0,1670203780,13014.86107318999,214.02772892999928,54481.24849368001 2022-12-05,01:29:42.000,339,11105657,-795,0,1670203781,13014.84086425999,214.09822023000015,54481.01093160001 2022-12-05,01:29:43.000,339,11105688,-795,0,1670203782,13014.894754739995,214.08412197000143,54481.14368688 2022-12-05,01:29:44.000,339,11105666,-795,0,1670203783,13014.96211783999,214.07707284000207,54481.19259672 2022-12-05,01:29:45.000,339,11105707,-795,0,1670203784,13015.02948094,214.13346588000422,54481.136699760005 2022-12-05,01:29:46.000,339,11105696,-795,0,1670203785,13015.12378927999,214.1546132700023,54481.22753232001 2022-12-05,01:29:47.000,339,11105691,-795,0,1670203786,13015.218097619996,214.17576066000038,54481.353300480005 2022-12-05,01:29:48.000,339,11105718,-795,0,1670203787,13015.251779170001,214.22510457000317,54481.33932624 2022-12-05,01:29:49.000,339,11105716,-795,0,1670203788,13015.339351199997,214.29559587000404,54481.3602876 2022-12-05,01:29:50.000,339,11105710,-795,0,1670203789,13015.399977989997,214.27444847999868,54481.32535200001 2022-12-05,01:29:51.000,339,11105734,-795,0,1670203790,13015.487550019992,214.33084152000083,54481.43714592 2022-12-05,01:29:52.000,339,11105667,-795,0,1670203791,13015.514495260002,214.4013328200017,54481.423171680006 2022-12-05,01:29:53.000,339,11105697,-795,0,1670203792,13015.608803599993,214.4365784699985,54481.472081520005 2022-12-05,01:29:54.000,339,11105661,-795,0,1670203793,13015.662694079998,214.4647749900032,54481.63278528001 2022-12-05,01:29:55.000,339,11105680,-795,0,1670203794,13015.716584559988,214.52821716000471,54481.65374664 2022-12-05,01:29:56.000,339,11105698,-795,0,1670203795,13015.757002419989,214.57051194000087,54481.569901200004 2022-12-05,01:29:57.000,339,11105674,-795,0,1670203796,13015.817629209989,214.6128067200043,54481.70265648001 2022-12-05,01:29:58.000,339,11105662,-795,0,1670203797,13015.831101829994,214.65510150000046,54481.51400424001 2022-12-05,01:29:59.000,339,11105675,-795,0,1670203798,13015.878255999989,214.73264193000068,54481.58387544001 2022-12-05,01:30:00.000,339,11105675,-795,0,1670203799,13015.91867385999,214.76788758000475,54481.68169512001 2022-12-05,01:30:01.000,339,11105685,-795,0,1670203800,13016.01971850999,214.8454280099977,54481.8144504 2022-12-05,01:30:02.000,339,11105710,-795,0,1670203801,13015.96582803,214.86657540000306,54481.79348904 2022-12-05,01:30:03.000,339,11105676,-795,0,1670203802,13016.01971850999,214.88772279000113,54481.807463280005 2022-12-05,01:30:04.000,339,11105721,-795,0,1670203803,13016.00624589,214.93001757000457,54481.84938600001 2022-12-05,01:30:05.000,339,11105720,-795,0,1670203804,13016.06687268,214.98641060999944,54481.96816704001 2022-12-05,01:30:06.000,339,11105679,-795,0,1670203805,13015.95909171999,215.02870539000287,54481.75156632001 2022-12-05,01:30:07.000,339,11105695,-795,0,1670203806,13016.06013636999,215.09919669000374,54482.01707688001 2022-12-05,01:30:08.000,339,11105709,-795,0,1670203807,13015.98603696,215.14854059999925,54481.96117992 2022-12-05,01:30:09.000,339,11105683,-795,0,1670203808,13015.97930064999,215.14854059999925,54481.99611552001 2022-12-05,01:30:10.000,339,11105660,-795,0,1670203809,13016.03992743999,215.19788451000204,54482.07996096 2022-12-05,01:30:11.000,339,11105655,-795,0,1670203810,13016.02645482,215.22608102999948,54482.10092232 2022-12-05,01:30:12.000,339,11105728,-795,0,1670203811,13015.95909171999,215.24722842000483,54482.05201248 2022-12-05,01:30:13.000,339,11105681,-795,0,1670203812,13015.945619099999,215.28952320000099,54482.06598672001 2022-12-05,01:30:14.000,339,11105648,-795,0,1670203813,13015.96582803,215.28952320000099,54482.03803824001 2022-12-05,01:30:15.000,339,11105651,-795,0,1670203814,13016.012982199994,215.37411276000057,54482.20572912001 2022-12-05,01:30:16.000,339,11105683,-795,0,1670203815,13016.08034529999,215.39526014999865,54482.30354880001 2022-12-05,01:30:17.000,339,11105689,-795,0,1670203816,13016.04666375,215.3882110199993,54482.240664720004 2022-12-05,01:30:18.000,339,11105679,-795,0,1670203817,13016.06013636999,215.46575144999952,54482.24765184 2022-12-05,01:30:19.000,339,11105632,-795,0,1670203818,13016.06687268,215.45870232000016,54482.22669048 2022-12-05,01:30:20.000,339,11105665,-795,0,1670203819,13016.14097208999,215.5150953600023,54482.32451016 2022-12-05,01:30:21.000,339,11105670,-795,0,1670203820,13016.20833519,215.58558666000317,54482.31752304 2022-12-05,01:30:22.000,339,11105708,-795,0,1670203821,13016.174653639995,215.6349305699987,54482.23367760001 2022-12-05,01:30:23.000,339,11105702,-795,0,1670203822,13016.255489359995,215.69132361000084,54482.28957456 2022-12-05,01:30:24.000,339,11105690,-795,0,1670203823,13016.383479249991,215.75476578000234,54482.42232984001 2022-12-05,01:30:25.000,339,11105673,-795,0,1670203824,13016.477787589996,215.81820795000385,54482.48521392 2022-12-05,01:30:26.000,339,11105684,-795,0,1670203825,13016.491260210001,215.88165011999808,54482.54111088001 2022-12-05,01:30:27.000,339,11105620,-795,0,1670203826,13016.518205449996,215.91689577000216,54482.49220104 2022-12-05,01:30:28.000,339,11105661,-795,0,1670203827,13016.558623309997,215.95214141999895,54482.54809800001 2022-12-05,01:30:29.000,339,11105674,-795,0,1670203828,13016.565359619992,216.0085344600011,54482.65989192 2022-12-05,01:30:30.000,339,11105674,-795,0,1670203829,13016.538414379997,216.02968184999918,54482.62495632 2022-12-05,01:30:31.000,339,11105721,-795,0,1670203830,13016.464314969991,216.0931240200007,54482.62495632 2022-12-05,01:30:32.000,339,11105701,-795,0,1670203831,13016.592304860002,216.0578783700039,54482.67386616 2022-12-05,01:30:33.000,339,11105717,-795,0,1670203832,13016.605777479992,216.0931240200007,54482.73675024001 2022-12-05,01:30:34.000,339,11105712,-795,0,1670203833,13016.659667959997,216.1072222799994,54482.89046688 2022-12-05,01:30:35.000,339,11105696,-795,0,1670203834,13016.693349510002,216.12836967000476,54482.86950552 2022-12-05,01:30:36.000,339,11105673,-795,0,1670203835,13016.646195339992,216.17771358000027,54482.876492639996 2022-12-05,01:30:37.000,339,11105710,-795,0,1670203836,13016.578832239997,216.19886096999835,54482.645917680005 2022-12-05,01:30:38.000,339,11105655,-795,0,1670203837,13016.599041169997,216.23410662000242,54482.75771160001 2022-12-05,01:30:39.000,339,11105660,-795,0,1670203838,13016.666404269992,216.27640139999858,54482.876492639996 2022-12-05,01:30:40.000,339,11105699,-795,0,1670203839,13016.679876889997,216.34689269999944,54482.95335096001 2022-12-05,01:30:41.000,339,11105665,-795,0,1670203840,13016.646195339992,216.33279444000073,54482.92540248001 2022-12-05,01:30:42.000,339,11105631,-795,0,1670203841,13016.652931650002,216.3539418299988,54482.86950552 2022-12-05,01:30:43.000,339,11105640,-795,0,1670203842,13016.605777479992,216.4032857400016,54482.82059568 2022-12-05,01:30:44.000,339,11105641,-795,0,1670203843,13016.673140580002,216.43148225999903,54482.932389600006 2022-12-05,01:30:45.000,339,11105676,-795,0,1670203844,13016.706822129992,216.43148225999903,54483.00226080001 2022-12-05,01:30:46.000,339,11105688,-795,0,1670203845,13016.686613199992,216.45262965000438,54483.05117064001 2022-12-05,01:30:47.000,339,11105716,-795,0,1670203846,13016.632722720002,216.50902268999926,54482.96033808 2022-12-05,01:30:48.000,339,11105700,-795,0,1670203847,13016.659667959997,216.51607181999861,54483.01623504 2022-12-05,01:30:49.000,339,11105713,-795,0,1670203848,13016.747239989993,216.54426834000333,54483.16995168001 2022-12-05,01:30:50.000,339,11105709,-795,0,1670203849,13016.780921539998,216.6288579000029,54483.18392592 2022-12-05,01:30:51.000,339,11105636,-795,0,1670203850,13016.780921539998,216.62180877000355,54483.12104184001 2022-12-05,01:30:52.000,339,11105720,-795,0,1670203851,13016.807866779993,216.64295616000163,54483.13501608 2022-12-05,01:30:53.000,339,11105679,-795,0,1670203852,13016.747239989993,216.6641035499997,54483.01623504 2022-12-05,01:30:54.000,339,11105720,-795,0,1670203853,13016.787657849993,216.69934920000378,54483.030209280005 2022-12-05,01:30:55.000,339,11105694,-795,0,1670203854,13016.801130469998,216.74164397999994,54483.15597744 2022-12-05,01:30:56.000,339,11105665,-795,0,1670203855,13016.801130469998,216.73459485000058,54483.23283576 2022-12-05,01:30:57.000,339,11105696,-795,0,1670203856,13016.814603090002,216.75574223999865,54483.211874399996 2022-12-05,01:30:58.000,339,11105690,-795,0,1670203857,13016.801130469998,216.81918441000016,54483.25379712 2022-12-05,01:30:59.000,339,11105672,-795,0,1670203858,13016.834812020003,216.84033179999824,54483.16995168001 2022-12-05,01:31:00.000,339,11105648,-795,0,1670203859,13016.861757259998,216.8755774500023,54483.2817456 2022-12-05,01:31:01.000,339,11105643,-795,0,1670203860,13016.841548329998,216.91787222999847,54483.16296456 2022-12-05,01:31:02.000,339,11105666,-795,0,1670203861,13016.895438809988,216.92492135999782,54483.211874399996 2022-12-05,01:31:03.000,339,11105708,-795,0,1670203862,13016.875229879988,216.97426527000061,54483.16296456 2022-12-05,01:31:04.000,339,11105685,-795,0,1670203863,13016.983010839998,216.97426527000061,54483.38655240001 2022-12-05,01:31:05.000,339,11105710,-795,0,1670203864,13016.976274529989,216.9954126599987,54483.38655240001 2022-12-05,01:31:06.000,339,11105673,-795,0,1670203865,13016.976274529989,217.08000221999828,54483.421488 2022-12-05,01:31:07.000,339,11105640,-795,0,1670203866,13016.976274529989,217.10114961000363,54483.26078424001 2022-12-05,01:31:08.000,339,11105596,-795,0,1670203867,13016.989747149993,217.18573917000322,54483.28873272001 2022-12-05,01:31:09.000,339,11105672,-795,0,1670203868,13016.983010839998,217.15049351999915,54483.33065544 2022-12-05,01:31:10.000,339,11105684,-795,0,1670203869,13017.043637629999,217.19983743000193,54483.30969408001 2022-12-05,01:31:11.000,339,11105688,-795,0,1670203870,13017.063846559999,217.19278830000258,54483.34462968 2022-12-05,01:31:12.000,339,11105665,-795,0,1670203871,13017.009956079994,217.22098482,54483.32366832 2022-12-05,01:31:13.000,339,11105681,-795,0,1670203872,13017.016692389989,217.22098482,54483.27475848 2022-12-05,01:31:14.000,339,11105649,-795,0,1670203873,13017.036901319989,217.18573917000322,54483.435462240006 2022-12-05,01:31:15.000,339,11105642,-795,0,1670203874,13017.036901319989,217.2703287300028,54483.42847512001 2022-12-05,01:31:16.000,339,11105649,-795,0,1670203875,13017.003219769998,217.28442699000152,54483.39353952 2022-12-05,01:31:17.000,339,11105679,-795,0,1670203876,13017.009956079994,217.29852525000024,54483.379565279996 2022-12-05,01:31:18.000,339,11105684,-795,0,1670203877,13017.003219769998,217.29147612000088,54483.39353952 2022-12-05,01:31:19.000,339,11105695,-795,0,1670203878,13016.935856669988,217.31967263999832,54483.27475848 2022-12-05,01:31:20.000,339,11105650,-795,0,1670203879,13017.030165009994,217.34082003000367,54483.5612304 2022-12-05,01:31:21.000,339,11105735,-795,0,1670203880,13016.996483459989,217.3549182900024,54483.533281920005 2022-12-05,01:31:22.000,339,11105695,-795,0,1670203881,13016.942592979998,217.32672176999768,54483.421488 2022-12-05,01:31:23.000,339,11105639,-795,0,1670203882,13016.895438809988,217.34786916000303,54483.46341072 2022-12-05,01:31:24.000,339,11105704,-795,0,1670203883,13016.881966189998,217.39016393999918,54483.435462240006 2022-12-05,01:31:25.000,339,11105707,-795,0,1670203884,13016.841548329998,217.4042621999979,54483.421488 2022-12-05,01:31:26.000,339,11105704,-795,0,1670203885,13016.787657849993,217.43245872000261,54483.246810000004 2022-12-05,01:31:27.000,339,11105692,-795,0,1670203886,13016.747239989993,217.46065524000005,54483.33065544 2022-12-05,01:31:28.000,339,11105704,-795,0,1670203887,13016.787657849993,217.4536061100007,54483.414500880004 2022-12-05,01:31:29.000,339,11105656,-795,0,1670203888,13016.807866779993,217.47475349999877,54483.44244936 2022-12-05,01:31:30.000,339,11105648,-795,0,1670203889,13016.780921539998,217.48885176000476,54483.3516168 2022-12-05,01:31:31.000,339,11105690,-795,0,1670203890,13016.713558440002,217.52409741000156,54483.20488728 2022-12-05,01:31:32.000,339,11105645,-795,0,1670203891,13016.632722720002,217.59458871000243,54483.044183519996 2022-12-05,01:31:33.000,339,11105661,-795,0,1670203892,13016.686613199992,217.59458871000243,54483.1769388 2022-12-05,01:31:34.000,339,11105723,-795,0,1670203893,13016.760712609997,217.60163784000179,54483.23982288001 2022-12-05,01:31:35.000,339,11105666,-795,0,1670203894,13016.747239989993,217.62983435999922,54483.16995168001 2022-12-05,01:31:36.000,339,11105674,-795,0,1670203895,13016.679876889997,217.62278522999986,54483.1070676 2022-12-05,01:31:37.000,339,11105672,-795,0,1670203896,13016.753976300002,217.64393261999794,54483.16995168001 2022-12-05,01:31:38.000,339,11105675,-795,0,1670203897,13016.821339399998,217.69327653000073,54483.25379712 2022-12-05,01:31:39.000,339,11105598,-795,0,1670203898,13016.767448919993,217.70737478999945,54483.11405472 2022-12-05,01:31:40.000,339,11105664,-795,0,1670203899,13016.814603090002,217.69327653000073,54483.01623504 2022-12-05,01:31:41.000,339,11105670,-795,0,1670203900,13016.875229879988,217.74966957000288,54483.030209280005 2022-12-05,01:31:42.000,339,11105668,-795,0,1670203901,13016.935856669988,217.7003256600001,54483.044183519996 2022-12-05,01:31:43.000,339,11105675,-795,0,1670203902,13016.976274529989,217.69327653000073,54482.97431232001 2022-12-05,01:31:44.000,339,11105716,-795,0,1670203903,13017.070582869994,217.60868697000114,54483.079119120004 2022-12-05,01:31:45.000,339,11105694,-795,0,1670203904,13017.050373939994,217.58753958000307,54483.11405472 2022-12-05,01:31:46.000,339,11105684,-795,0,1670203905,13017.016692389989,217.52409741000156,54483.08610624 2022-12-05,01:31:47.000,339,11105685,-795,0,1670203906,13016.868493569993,217.60868697000114,54482.88347976001 2022-12-05,01:31:48.000,339,11105650,-795,0,1670203907,13016.935856669988,217.60868697000114,54482.98828656 2022-12-05,01:31:49.000,339,11105716,-795,0,1670203908,13016.875229879988,217.62983435999922,54482.897454 2022-12-05,01:31:50.000,339,11105688,-795,0,1670203909,13016.976274529989,217.62983435999922,54482.9673252 2022-12-05,01:31:51.000,339,11105674,-795,0,1670203910,13016.996483459989,217.6650800100033,54483.030209280005 2022-12-05,01:31:52.000,339,11105678,-795,0,1670203911,13016.976274529989,217.65098175000458,54482.94636384 2022-12-05,01:31:53.000,339,11105652,-795,0,1670203912,13016.969538219993,217.65803088000393,54482.911428240004 2022-12-05,01:31:54.000,339,11105662,-795,0,1670203913,13016.996483459989,217.67212914000265,54482.981299440005 2022-12-05,01:31:55.000,339,11105609,-795,0,1670203914,13016.949329289993,217.63688348999858,54482.813608560005 2022-12-05,01:31:56.000,339,11105670,-795,0,1670203915,13016.969538219993,217.62278522999986,54482.876492639996 2022-12-05,01:31:57.000,339,11105672,-795,0,1670203916,13016.983010839998,217.679178270002,54482.85553128001 2022-12-05,01:31:58.000,339,11105720,-795,0,1670203917,13016.895438809988,217.62278522999986,54482.694827520005 2022-12-05,01:31:59.000,339,11105683,-795,0,1670203918,13016.902175119998,217.70737478999945,54482.70181464 2022-12-05,01:32:00.000,339,11105697,-795,0,1670203919,13016.888702499993,217.67212914000265,54482.77867296 2022-12-05,01:32:01.000,339,11105675,-635,0,1670203920,13016.875229879988,217.7003256600001,54482.722776 2022-12-05,01:32:02.000,339,11105676,-795,0,1670203921,13016.908911429993,217.7003256600001,54482.722776 2022-12-05,01:32:03.000,339,11105612,-795,0,1670203922,13016.855020950003,217.68622740000137,54482.54111088001 2022-12-05,01:32:04.000,339,11105656,-795,0,1670203923,13016.875229879988,217.70737478999945,54482.65989192 2022-12-05,01:32:05.000,339,11105705,-795,0,1670203924,13016.895438809988,217.74966957000288,54482.65989192 2022-12-05,01:32:06.000,339,11105705,-795,0,1670203925,13016.908911429993,217.7144239199988,54482.72976312 2022-12-05,01:32:07.000,339,11105697,-795,0,1670203926,13016.956065599989,217.7637678300016,54482.645917680005 2022-12-05,01:32:08.000,339,11105690,-795,0,1670203927,13016.989747149993,217.7637678300016,54482.56905936001 2022-12-05,01:32:09.000,339,11105642,-795,0,1670203928,13017.009956079994,217.78491521999968,54482.61796920001 2022-12-05,01:32:10.000,339,11105699,-795,0,1670203929,13017.063846559999,217.77786609000032,54482.61796920001 2022-12-05,01:32:11.000,339,11105673,-795,0,1670203930,13017.13794596999,217.7990134799984,54482.53412376 2022-12-05,01:32:12.000,339,11105651,-795,0,1670203931,13017.11773703999,217.83425913000247,54482.34547152 2022-12-05,01:32:13.000,339,11105709,-795,0,1670203932,13017.144682279999,217.86950477999926,54482.36643288 2022-12-05,01:32:14.000,339,11105686,-795,0,1670203933,13017.31982633999,217.84835739000118,54482.36643288 2022-12-05,01:32:15.000,339,11105693,-795,0,1670203934,13017.34003526999,217.8906521700046,54482.478226800005 2022-12-05,01:32:16.000,339,11105714,-795,0,1670203935,13017.44107991999,217.85540652000054,54482.45726544 2022-12-05,01:32:17.000,339,11105690,-795,0,1670203936,13017.474761469995,217.8906521700046,54482.23367760001 2022-12-05,01:32:18.000,339,11105714,-795,0,1670203937,13017.515179329996,217.84130826000182,54482.18476776001 2022-12-05,01:32:19.000,339,11105621,-795,0,1670203938,13017.50844302,217.8624556499999,54482.03803824001 2022-12-05,01:32:20.000,339,11105696,-795,0,1670203939,13017.575806119996,217.86950477999926,54482.16380640001 2022-12-05,01:32:21.000,339,11105675,-795,0,1670203940,13017.58927874,217.88360303999798,54482.142845040005 2022-12-05,01:32:22.000,339,11105666,-795,0,1670203941,13017.656641839996,217.9470452099995,54482.12188368 2022-12-05,01:32:23.000,339,11105747,-795,0,1670203942,13017.744213869992,217.96819260000484,54482.03803824001 2022-12-05,01:32:24.000,339,11105680,-795,0,1670203943,13017.845258519992,217.9611434699982,54482.06598672001 2022-12-05,01:32:25.000,339,11105669,-795,0,1670203944,13017.899148999997,217.88360303999798,54482.15681928 2022-12-05,01:32:26.000,339,11105669,-795,0,1670203945,13017.872203760002,217.85540652000054,54482.27560032 2022-12-05,01:32:27.000,339,11105664,-795,0,1670203946,13017.798104349997,217.9117995600027,54482.20572912001 2022-12-05,01:32:28.000,339,11105707,-795,0,1670203947,13017.703796009991,217.9470452099995,54481.9891284 2022-12-05,01:32:29.000,339,11105659,-795,0,1670203948,13017.750950180001,217.99638912000228,54482.20572912001 2022-12-05,01:32:30.000,339,11105683,-795,0,1670203949,13017.851994830002,218.03868389999843,54482.34547152 2022-12-05,01:32:31.000,339,11105707,-795,0,1670203950,13017.872203760002,218.06688042000314,54482.359445760005 2022-12-05,01:32:32.000,339,11105713,-795,0,1670203951,13017.892412690002,218.05983129000379,54482.33149728001 2022-12-05,01:32:33.000,339,11105690,-755,0,1670203952,13017.804840659992,218.13032259000465,54482.17778064 2022-12-05,01:32:34.000,339,11105689,-795,0,1670203953,13017.959775789997,218.05983129000379,54482.42232984001 2022-12-05,01:32:35.000,339,11105667,-795,0,1670203954,13017.959775789997,218.08097868000186,54482.37342000001 2022-12-05,01:32:36.000,339,11105708,-795,0,1670203955,13017.939566859997,218.09507694000058,54482.37342000001 2022-12-05,01:32:37.000,339,11105684,-795,0,1670203956,13017.953039480002,218.1091751999993,54482.191754880005 2022-12-05,01:32:38.000,339,11105710,-795,0,1670203957,13017.979984719997,218.10212606999994,54482.20572912001 2022-12-05,01:32:39.000,339,11105657,-795,0,1670203958,13017.966512099993,218.11622432999866,54482.23367760001 2022-12-05,01:32:40.000,339,11105718,-795,0,1670203959,13018.087765679993,218.10212606999994,54482.28258744001 2022-12-05,01:32:41.000,339,11105672,-795,0,1670203960,13018.074293059988,218.09507694000058,54482.240664720004 2022-12-05,01:32:42.000,339,11105667,-795,0,1670203961,13018.155128779988,218.08802781000122,54482.10092232 2022-12-05,01:32:43.000,339,11105635,-795,0,1670203962,13018.148392469993,218.09507694000058,54481.93323144 2022-12-05,01:32:44.000,339,11105646,-795,0,1670203963,13018.256173429989,218.13032259000465,54481.93323144 2022-12-05,01:32:45.000,339,11105706,-795,0,1670203964,13018.283118669999,218.17966650000017,54481.9891284 2022-12-05,01:32:46.000,339,11105699,-795,0,1670203965,13018.283118669999,218.21491215000424,54482.03803824001 2022-12-05,01:32:47.000,339,11105706,-795,0,1670203966,13018.222491879998,218.23605954000232,54482.03803824001 2022-12-05,01:32:48.000,339,11105683,-795,0,1670203967,13018.35721807999,218.25015780000103,54482.14983216 2022-12-05,01:32:49.000,339,11105685,-795,0,1670203968,13018.40437225,218.22901041000296,54482.30354880001 2022-12-05,01:32:50.000,339,11105677,-795,0,1670203969,13018.40437225,218.2572069300004,54482.21970336 2022-12-05,01:32:51.000,339,11105690,-795,0,1670203970,13018.43805379999,218.29950171000382,54482.23367760001 2022-12-05,01:32:52.000,339,11105714,-755,0,1670203971,13018.44479011,218.28540344999783,54482.08694808001 2022-12-05,01:32:53.000,339,11105654,-795,0,1670203972,13018.451526419994,218.3206491000019,54482.10092232 2022-12-05,01:32:54.000,339,11105687,-795,0,1670203973,13018.56604369,218.3206491000019,54482.25463896001 2022-12-05,01:32:55.000,339,11105656,-795,0,1670203974,13018.56604369,218.33474736000062,54482.21970336 2022-12-05,01:32:56.000,339,11105659,-795,0,1670203975,13018.60646155,218.34884561999934,54482.14983216 2022-12-05,01:32:57.000,339,11105678,-795,0,1670203976,13018.68056095999,218.34884561999934,54482.14983216 2022-12-05,01:32:58.000,339,11105729,-795,0,1670203977,13018.774869299996,218.39114040000277,54482.261626080006 2022-12-05,01:32:59.000,339,11105631,-795,0,1670203978,13018.822023469991,218.3699930100047,54482.261626080006 2022-12-05,01:33:00.000,339,11105695,-795,0,1670203979,13018.855705019996,218.3558947499987,54482.2686132 2022-12-05,01:33:01.000,339,11105696,-795,0,1670203980,13018.882650259991,218.37704214000405,54482.198742 2022-12-05,01:33:02.000,339,11105697,-795,0,1670203981,13018.80855085,218.41228779000085,54481.9541928 2022-12-05,01:33:03.000,339,11105705,-795,0,1670203982,13018.923068119992,218.43343517999892,54482.21970336 2022-12-05,01:33:04.000,339,11105687,-795,0,1670203983,13019.024112769992,218.45458257000428,54482.2686132 2022-12-05,01:33:05.000,339,11105655,-795,0,1670203984,13019.071266940002,218.51097560999915,54482.31752304 2022-12-05,01:33:06.000,339,11105687,-795,0,1670203985,13019.091475870002,218.5673686500013,54482.31752304 2022-12-05,01:33:07.000,339,11105656,-795,0,1670203986,13019.111684800002,218.57441778000066,54482.33149728001 2022-12-05,01:33:08.000,339,11105645,-795,0,1670203987,13019.131893730002,218.57441778000066,54482.261626080006 2022-12-05,01:33:09.000,339,11105666,-795,0,1670203988,13019.138630039997,218.58851603999938,54482.261626080006 2022-12-05,01:33:10.000,339,11105699,-795,0,1670203989,13019.212729450002,218.58146691000002,54482.41534272 2022-12-05,01:33:11.000,339,11105702,-795,0,1670203990,13019.253147310003,218.62376169000345,54482.4432912 2022-12-05,01:33:12.000,339,11105716,-795,0,1670203991,13019.286828859993,218.63785995000217,54482.42232984001 2022-12-05,01:33:13.000,339,11105678,-795,0,1670203992,13019.333983029988,218.62376169000345,54482.5131624 2022-12-05,01:33:14.000,339,11105681,-795,0,1670203993,13019.374400889988,218.6167125600041,54482.60399496 2022-12-05,01:33:15.000,339,11105667,-795,0,1670203994,13019.394609819989,218.62376169000345,54482.645917680005 2022-12-05,01:33:16.000,339,11105660,-795,0,1670203995,13019.401346129998,218.6167125600041,54482.59002072001 2022-12-05,01:33:17.000,339,11105691,-795,0,1670203996,13019.354191959988,218.63785995000217,54482.527136640005 2022-12-05,01:33:18.000,339,11105676,-795,0,1670203997,13019.354191959988,218.65195821000088,54482.49918816001 2022-12-05,01:33:19.000,339,11105735,-795,0,1670203998,13019.414818749989,218.64490908000153,54482.70181464 2022-12-05,01:33:20.000,339,11105762,-795,0,1670203999,13019.408082439993,218.6167125600041,54482.77867296 2022-12-05,01:33:21.000,339,11105668,-755,0,1670204000,13019.428291369994,218.6308108200028,54482.764698720006 2022-12-05,01:33:22.000,339,11105757,-795,0,1670204001,13019.414818749989,218.62376169000345,54482.68784040001 2022-12-05,01:33:23.000,339,11105712,-795,0,1670204002,13019.428291369994,218.59556516999874,54482.813608560005 2022-12-05,01:33:24.000,339,11105737,-795,0,1670204003,13019.394609819989,218.6026142999981,54482.75771160001 2022-12-05,01:33:25.000,339,11105670,-795,0,1670204004,13019.381137199998,218.60966343000473,54482.743737360004 2022-12-05,01:33:26.000,339,11105669,-795,0,1670204005,13019.347455649993,218.59556516999874,54482.694827520005 2022-12-05,01:33:27.000,339,11105696,-795,0,1670204006,13019.313774099988,218.55327039000258,54482.694827520005 2022-12-05,01:33:28.000,339,11105693,-795,0,1670204007,13019.374400889988,218.58146691000002,54482.79963432 2022-12-05,01:33:29.000,339,11105682,-795,0,1670204008,13019.327246719993,218.5673686500013,54482.876492639996 2022-12-05,01:33:30.000,339,11105681,-795,0,1670204009,13019.300301479998,218.53917213000386,54482.911428240004 2022-12-05,01:33:31.000,339,11105664,-795,0,1670204010,13019.199256829997,218.5321230000045,54482.764698720006 2022-12-05,01:33:32.000,339,11105670,-795,0,1670204011,13019.158838969997,218.6026142999981,54482.73675024001 2022-12-05,01:33:33.000,339,11105689,-795,0,1670204012,13019.084739559992,218.5673686500013,54482.7926472 2022-12-05,01:33:34.000,339,11105671,-795,0,1670204013,13018.983694909992,218.6167125600041,54482.73675024001 2022-12-05,01:33:35.000,339,11105740,-795,0,1670204014,13019.098212179997,218.65195821000088,54482.88347976001 2022-12-05,01:33:36.000,339,11105654,-795,0,1670204015,13019.172311590002,218.68015472999832,54482.9673252 2022-12-05,01:33:37.000,339,11105707,-795,0,1670204016,13019.219465759998,218.60966343000473,54482.91841536 2022-12-05,01:33:38.000,339,11105673,-795,0,1670204017,13019.239674689998,218.47572996000235,54482.897454 2022-12-05,01:33:39.000,339,11105680,-795,0,1670204018,13019.212729450002,218.37704214000405,54483.01623504 2022-12-05,01:33:40.000,339,11105730,-795,0,1670204019,13019.091475870002,218.36294387999806,54483.044183519996 2022-12-05,01:33:41.000,339,11105660,-795,0,1670204020,13019.051058010002,218.3699930100047,54483.100080480006 2022-12-05,01:33:42.000,339,11105677,-795,0,1670204021,13018.956749669996,218.39818953000213,54482.932389600006 2022-12-05,01:33:43.000,339,11105674,-795,0,1670204022,13018.916331809996,218.4052386600015,54483.07213200001 2022-12-05,01:33:44.000,339,11105721,-795,0,1670204023,13018.970222290001,218.44048430999828,54483.12104184001 2022-12-05,01:33:45.000,339,11105669,-795,0,1670204024,13018.970222290001,218.42638604999956,54483.26078424001 2022-12-05,01:33:46.000,339,11105665,-795,0,1670204025,13018.983694909992,218.4193369200002,54483.28873272001 2022-12-05,01:33:47.000,339,11105703,-795,0,1670204026,13018.896122879996,218.44048430999828,54483.22584864 2022-12-05,01:33:48.000,339,11105649,-795,0,1670204027,13018.82875978,218.46163170000364,54483.05117064001 2022-12-05,01:33:49.000,339,11105660,-795,0,1670204028,13018.801814539991,218.45458257000428,54483.14200320001 2022-12-05,01:33:50.000,339,11105704,-795,0,1670204029,13018.80855085,218.4827790900017,54483.197900160005 2022-12-05,01:33:51.000,339,11105723,-795,0,1670204030,13018.76813299,218.45458257000428,54483.30969408001 2022-12-05,01:33:52.000,339,11105677,-795,0,1670204031,13018.74118774999,218.47572996000235,54483.25379712 2022-12-05,01:33:53.000,339,11105681,-795,0,1670204032,13018.72771513,218.42638604999956,54483.30969408001 2022-12-05,01:33:54.000,339,11105703,-795,0,1670204033,13018.72771513,218.47572996000235,54483.46341072 2022-12-05,01:33:55.000,339,11105707,-795,0,1670204034,13018.653615719995,218.45458257000428,54483.435462240006 2022-12-05,01:33:56.000,339,11105722,-795,0,1670204035,13018.61993416999,218.48982822000107,54483.40751376001 2022-12-05,01:33:57.000,339,11105719,-795,0,1670204036,13018.55930737999,218.468680830003,54483.27475848 2022-12-05,01:33:58.000,339,11105691,-795,0,1670204037,13018.512153209995,218.44048430999828,54483.34462968 2022-12-05,01:33:59.000,339,11105724,-795,0,1670204038,13018.512153209995,218.45458257000428,54483.42847512001 2022-12-05,01:34:00.000,339,11105665,-795,0,1670204039,13018.47847165999,218.44048430999828,54483.50533344001 2022-12-05,01:34:01.000,339,11105687,-795,0,1670204040,13018.40437225,218.44048430999828,54483.44244936 2022-12-05,01:34:02.000,339,11105666,-795,0,1670204041,13018.390899629994,218.4052386600015,54483.421488 2022-12-05,01:34:03.000,339,11105680,-795,0,1670204042,13018.35721807999,218.37704214000405,54483.52629480001 2022-12-05,01:34:04.000,339,11105691,-795,0,1670204043,13018.323536529999,218.3840912700034,54483.51930768 2022-12-05,01:34:05.000,339,11105672,-795,0,1670204044,13018.296591289989,218.3699930100047,54483.61014024 2022-12-05,01:34:06.000,339,11105681,-795,0,1670204045,13018.209019259994,218.33474736000062,54483.51930768 2022-12-05,01:34:07.000,339,11105698,-795,0,1670204046,13018.175337709989,218.33474736000062,54483.50533344001 2022-12-05,01:34:08.000,339,11105739,-795,0,1670204047,13018.215755569989,218.3699930100047,54483.68699856 2022-12-05,01:34:09.000,339,11105791,-795,0,1670204048,13018.141656159998,218.3699930100047,54483.63808872 2022-12-05,01:34:10.000,339,11105744,-795,0,1670204049,13018.114710919988,218.3699930100047,54483.77783112 2022-12-05,01:34:11.000,339,11105702,-795,0,1670204050,13018.094501989988,218.32769823000126,54483.714947039996 2022-12-05,01:34:12.000,339,11105701,-795,0,1670204051,13018.006929959993,218.3840912700034,54483.57520464001 2022-12-05,01:34:13.000,339,11105697,-795,0,1670204052,13018.013666270002,218.32769823000126,54483.5612304 2022-12-05,01:34:14.000,339,11105692,-795,0,1670204053,13017.946303169992,218.32769823000126,54483.64507584001 2022-12-05,01:34:15.000,339,11105723,-795,0,1670204054,13017.905885309992,218.32769823000126,54483.603153120006 2022-12-05,01:34:16.000,339,11105709,-795,0,1670204055,13017.892412690002,218.34884561999934,54483.59616600001 2022-12-05,01:34:17.000,339,11105670,-795,0,1670204056,13017.865467449992,218.31359997000254,54483.582191760004 2022-12-05,01:34:18.000,339,11105686,-795,0,1670204057,13017.926094239992,218.3558947499987,54483.652062960005 2022-12-05,01:34:19.000,339,11105649,-795,0,1670204058,13017.838522209997,218.34179648999998,54483.58917888 2022-12-05,01:34:20.000,339,11105723,-795,0,1670204059,13017.784631729992,218.34179648999998,54483.55424328001 2022-12-05,01:34:21.000,339,11105689,-795,0,1670204060,13017.798104349997,218.34884561999934,54483.4913592 2022-12-05,01:34:22.000,339,11105731,-795,0,1670204061,13017.744213869992,218.34884561999934,54483.379565279996 2022-12-05,01:34:23.000,339,11105694,-795,0,1670204062,13017.750950180001,218.34884561999934,54483.435462240006 2022-12-05,01:34:24.000,339,11105695,-795,0,1670204063,13017.804840659992,218.33474736000062,54483.61712736 2022-12-05,01:34:25.000,339,11105671,-795,0,1670204064,13017.791368040002,218.30655084000318,54483.6311016 2022-12-05,01:34:26.000,339,11105710,-795,0,1670204065,13017.804840659992,218.3840912700034,54483.62411448001 2022-12-05,01:34:27.000,339,11105660,-795,0,1670204066,13017.791368040002,218.33474736000062,54483.45642360001 2022-12-05,01:34:28.000,339,11105674,-795,0,1670204067,13017.804840659992,218.34884561999934,54483.44244936 2022-12-05,01:34:29.000,339,11105674,-795,0,1670204068,13017.757686489997,218.34179648999998,54483.54026904 2022-12-05,01:34:30.000,339,11105688,-795,0,1670204069,13017.764422799992,218.32769823000126,54483.44943648 2022-12-05,01:34:31.000,339,11105743,-795,0,1670204070,13017.757686489997,218.2713051899991,54483.55424328001 2022-12-05,01:34:32.000,339,11105660,-795,0,1670204071,13017.771159110001,218.2713051899991,54483.50533344001 2022-12-05,01:34:33.000,339,11105657,-795,0,1670204072,13017.777895419997,218.2713051899991,54483.51232056 2022-12-05,01:34:34.000,339,11105689,-795,0,1670204073,13017.717268629996,218.25015780000103,54483.435462240006 2022-12-05,01:34:35.000,339,11105581,-795,0,1670204074,13017.60948767,218.27835431999847,54483.30969408001 2022-12-05,01:34:36.000,339,11105700,-795,0,1670204075,13017.683587079991,218.34179648999998,54483.435462240006 2022-12-05,01:34:37.000,339,11105708,-795,0,1670204076,13017.744213869992,218.3206491000019,54483.4913592 2022-12-05,01:34:38.000,339,11105649,-795,0,1670204077,13017.690323390001,218.34884561999934,54483.3516168 2022-12-05,01:34:39.000,339,11105702,-795,0,1670204078,13017.737477559996,218.3558947499987,54483.365591040005 2022-12-05,01:34:40.000,339,11105714,-795,0,1670204079,13017.777895419997,218.37704214000405,54483.49834632 2022-12-05,01:34:41.000,339,11105666,-795,0,1670204080,13017.784631729992,218.34179648999998,54483.51232056 2022-12-05,01:34:42.000,339,11105645,-795,0,1670204081,13017.757686489997,218.4052386600015,54483.40751376001 2022-12-05,01:34:43.000,339,11105646,-795,0,1670204082,13017.791368040002,218.36294387999806,54483.40751376001 2022-12-05,01:34:44.000,339,11105657,-795,0,1670204083,13017.737477559996,218.37704214000405,54483.3516168 2022-12-05,01:34:45.000,339,11105684,-795,0,1670204084,13017.744213869992,218.36294387999806,54483.38655240001 2022-12-05,01:34:46.000,339,11105637,-795,0,1670204085,13017.676850769996,218.3699930100047,54483.267771360006 2022-12-05,01:34:47.000,339,11105678,-795,0,1670204086,13017.643169219991,218.39114040000277,54483.23982288001 2022-12-05,01:34:48.000,339,11105677,-795,0,1670204087,13017.730741250001,218.37704214000405,54483.42847512001 2022-12-05,01:34:49.000,339,11105695,-795,0,1670204088,13017.649905530001,218.39114040000277,54483.316681200005 2022-12-05,01:34:50.000,339,11105696,-795,0,1670204089,13017.690323390001,218.37704214000405,54483.46341072 2022-12-05,01:34:51.000,339,11105673,-795,0,1670204090,13017.649905530001,218.4052386600015,54483.379565279996 2022-12-05,01:34:52.000,339,11105674,-795,0,1670204091,13017.54886088,218.42638604999956,54483.1769388 2022-12-05,01:34:53.000,339,11105726,-795,0,1670204092,13017.515179329996,218.46163170000364,54483.197900160005 2022-12-05,01:34:54.000,339,11105688,-795,0,1670204093,13017.494970399996,218.5180247399985,54483.21886152001 2022-12-05,01:34:55.000,339,11105640,-795,0,1670204094,13017.46128884999,218.59556516999874,54483.148990320005 2022-12-05,01:34:56.000,339,11105656,-795,0,1670204095,13017.494970399996,218.65900734000024,54483.09309336001 2022-12-05,01:34:57.000,339,11105729,-795,0,1670204096,13017.616223979996,218.7154003800024,54483.02322216001 2022-12-05,01:34:58.000,339,11105690,-795,0,1670204097,13017.737477559996,218.70130212000367,54483.21886152001 2022-12-05,01:34:59.000,339,11105655,-795,0,1670204098,13017.784631729992,218.64490908000153,54483.13501608 2022-12-05,01:35:00.000,339,11105629,-795,0,1670204099,13017.784631729992,218.63785995000217,54483.16296456 2022-12-05,01:35:01.000,339,11105628,-795,0,1670204100,13017.784631729992,218.60966343000473,54483.16296456 2022-12-05,01:35:02.000,339,11105681,-795,0,1670204101,13017.724004939992,218.59556516999874,54483.05815776 2022-12-05,01:35:03.000,339,11105710,-795,0,1670204102,13017.737477559996,218.58146691000002,54483.030209280005 2022-12-05,01:35:04.000,339,11105699,-795,0,1670204103,13017.737477559996,218.59556516999874,54483.05815776 2022-12-05,01:35:05.000,339,11105687,-795,0,1670204104,13017.724004939992,218.60966343000473,54482.97431232001 2022-12-05,01:35:06.000,339,11105711,-795,0,1670204105,13017.771159110001,218.63785995000217,54483.07213200001 2022-12-05,01:35:07.000,339,11105703,-795,0,1670204106,13017.798104349997,218.65900734000024,54483.211874399996 2022-12-05,01:35:08.000,339,11105666,-795,0,1670204107,13017.744213869992,218.68015472999832,54483.12802896 2022-12-05,01:35:09.000,339,11105667,-795,0,1670204108,13017.724004939992,218.67310559999896,54482.99527368 2022-12-05,01:35:10.000,339,11105686,-795,0,1670204109,13017.764422799992,218.67310559999896,54483.09309336001 2022-12-05,01:35:11.000,339,11105687,-795,0,1670204110,13017.737477559996,218.70130212000367,54483.100080480006 2022-12-05,01:35:12.000,339,11105690,-795,0,1670204111,13017.683587079991,218.67310559999896,54483.100080480006 2022-12-05,01:35:13.000,339,11105688,-795,0,1670204112,13017.663378149991,218.67310559999896,54483.100080480006 2022-12-05,01:35:14.000,339,11105697,-795,0,1670204113,13017.737477559996,218.69425299000432,54483.30969408001 2022-12-05,01:35:15.000,339,11105622,-795,0,1670204114,13017.676850769996,218.68015472999832,54483.20488728 2022-12-05,01:35:16.000,339,11105702,-795,0,1670204115,13017.58927874,218.72244951000175,54483.13501608 2022-12-05,01:35:17.000,339,11105699,-795,0,1670204116,13017.515179329996,218.72244951000175,54483.044183519996 2022-12-05,01:35:18.000,339,11105696,-795,0,1670204117,13017.454552539995,218.70130212000367,54483.05117064001 2022-12-05,01:35:19.000,339,11105671,-795,0,1670204118,13017.474761469995,218.73654777000047,54483.20488728 2022-12-05,01:35:20.000,339,11105675,-795,0,1670204119,13017.46802516,218.68015472999832,54483.2817456 2022-12-05,01:35:21.000,339,11105666,-795,0,1670204120,13017.34003526999,218.70835125000303,54483.13501608 2022-12-05,01:35:22.000,339,11105670,-795,0,1670204121,13017.313090029995,218.73654777000047,54483.100080480006 2022-12-05,01:35:23.000,339,11105612,-795,0,1670204122,13017.28614479,218.73654777000047,54483.15597744 2022-12-05,01:35:24.000,339,11105699,-795,0,1670204123,13017.25919954999,218.74359689999983,54483.08610624 2022-12-05,01:35:25.000,339,11105688,-795,0,1670204124,13017.272672169995,218.75769515999855,54483.13501608 2022-12-05,01:35:26.000,339,11105659,-795,0,1670204125,13017.225518,218.77179342000454,54483.00924792 2022-12-05,01:35:27.000,339,11105699,-795,0,1670204126,13017.15815489999,218.7788425500039,54482.89046688 2022-12-05,01:35:28.000,339,11105672,-795,0,1670204127,13017.090791799994,218.82818645999942,54482.722776 2022-12-05,01:35:29.000,339,11105654,-795,0,1670204128,13017.21878168999,218.78589168000326,54482.932389600006 2022-12-05,01:35:30.000,339,11105683,-795,0,1670204129,13017.24572693,218.78589168000326,54483.0371964 2022-12-05,01:35:31.000,339,11105678,-795,0,1670204130,13017.25919954999,218.80703907000134,54482.897454 2022-12-05,01:35:32.000,339,11105679,-795,0,1670204131,13017.225518,218.83523558999877,54482.79963432 2022-12-05,01:35:33.000,339,11105607,-795,0,1670204132,13017.21878168999,218.84933385000477,54482.7926472 2022-12-05,01:35:34.000,339,11105663,-795,0,1670204133,13017.23899061999,218.8634321100035,54482.75771160001 2022-12-05,01:35:35.000,339,11105618,-795,0,1670204134,13017.292881099995,218.90572688999964,54482.85553128001 2022-12-05,01:35:36.000,339,11105679,-795,0,1670204135,13017.24572693,218.87048124000285,54482.47123968001 2022-12-05,01:35:37.000,339,11105708,-795,0,1670204136,13017.27940847999,218.92687427999772,54482.77168584 2022-12-05,01:35:38.000,339,11105694,-795,0,1670204137,13017.26593586,218.9621199300018,54482.65989192 2022-12-05,01:35:39.000,339,11105662,-795,0,1670204138,13017.292881099995,218.94802167000307,54482.78566008001 2022-12-05,01:35:40.000,339,11105660,-795,0,1670204139,13017.30635372,218.94802167000307,54482.73675024001 2022-12-05,01:35:41.000,339,11105678,-795,0,1670204140,13017.27940847999,218.95507080000243,54482.66687904001 2022-12-05,01:35:42.000,339,11105682,-795,0,1670204141,13017.18510014,218.9621199300018,54482.478226800005 2022-12-05,01:35:43.000,339,11105666,-795,0,1670204142,13017.23899061999,218.94802167000307,54482.61098208 2022-12-05,01:35:44.000,339,11105678,-795,0,1670204143,13017.232254309994,218.94802167000307,54482.70181464 2022-12-05,01:35:45.000,339,11105692,-795,0,1670204144,13017.24572693,218.9409725400037,54482.708801759996 2022-12-05,01:35:46.000,339,11105670,-795,0,1670204145,13017.164891209999,218.9409725400037,54482.62495632 2022-12-05,01:35:47.000,339,11105641,-795,0,1670204146,13017.104264419999,218.912776019999,54482.49220104 2022-12-05,01:35:48.000,339,11105612,-795,0,1670204147,13017.111000729994,218.94802167000307,54482.52014952001 2022-12-05,01:35:49.000,339,11105627,-795,0,1670204148,13017.084055489999,218.95507080000243,54482.52014952001 2022-12-05,01:35:50.000,339,11105657,-795,0,1670204149,13017.057110249989,218.93392341000435,54482.55508512 2022-12-05,01:35:51.000,339,11105674,-795,0,1670204150,13017.050373939994,218.94802167000307,54482.53412376 2022-12-05,01:35:52.000,339,11105745,-795,0,1670204151,13016.962801909998,218.92687427999772,54482.408355600004 2022-12-05,01:35:53.000,339,11105698,-795,0,1670204152,13016.942592979998,218.92687427999772,54482.43630408 2022-12-05,01:35:54.000,339,11105705,-795,0,1670204153,13016.962801909998,218.93392341000435,54482.55508512 2022-12-05,01:35:55.000,339,11105673,-795,0,1670204154,13016.989747149993,218.92687427999772,54482.576046480004 2022-12-05,01:35:56.000,339,11105730,-795,0,1670204155,13017.009956079994,218.912776019999,54482.54809800001 2022-12-05,01:35:57.000,339,11105710,-795,0,1670204156,13016.881966189998,218.91982514999836,54482.45027832001 2022-12-05,01:35:58.000,339,11105682,-795,0,1670204157,13016.881966189998,218.92687427999772,54482.408355600004 2022-12-05,01:35:59.000,339,11105723,-795,0,1670204158,13016.956065599989,218.9409725400037,54482.52014952001 2022-12-05,01:36:00.000,339,11105740,-795,0,1670204159,13016.922384049998,218.93392341000435,54482.576046480004 2022-12-05,01:36:01.000,339,11105715,-795,0,1670204160,13016.908911429993,218.95507080000243,54482.49220104 2022-12-05,01:36:02.000,339,11105706,-795,0,1670204161,13016.848284639993,218.88457950000156,54482.429316960006 2022-12-05,01:36:03.000,339,11105641,-795,0,1670204162,13016.848284639993,218.8775303700022,54482.34547152 2022-12-05,01:36:04.000,339,11105676,-795,0,1670204163,13016.848284639993,218.85638298000413,54482.359445760005 2022-12-05,01:36:05.000,339,11105722,-795,0,1670204164,13016.821339399998,218.82113733000006,54482.408355600004 2022-12-05,01:36:06.000,339,11105757,-795,0,1670204165,13016.855020950003,218.84228471999813,54482.42232984001 2022-12-05,01:36:07.000,339,11105719,-795,0,1670204166,13016.841548329998,218.89162863000092,54482.41534272 2022-12-05,01:36:08.000,339,11105697,-795,0,1670204167,13016.814603090002,218.8634321100035,54482.29656168 2022-12-05,01:36:09.000,339,11105713,-795,0,1670204168,13016.794394160002,218.84228471999813,54482.310535920005 2022-12-05,01:36:10.000,339,11105692,-795,0,1670204169,13016.848284639993,218.82113733000006,54482.32451016 2022-12-05,01:36:11.000,339,11105646,-795,0,1670204170,13016.861757259998,218.82818645999942,54482.22669048 2022-12-05,01:36:12.000,339,11105674,-795,0,1670204171,13016.760712609997,218.79294081000262,54482.024064000005 2022-12-05,01:36:13.000,339,11105616,-795,0,1670204172,13016.767448919993,218.7788425500039,54482.072973840004 2022-12-05,01:36:14.000,339,11105666,-795,0,1670204173,13016.801130469998,218.75769515999855,54482.1288708 2022-12-05,01:36:15.000,339,11105706,-795,0,1670204174,13016.713558440002,218.7647442899979,54481.9541928 2022-12-05,01:36:16.000,339,11105685,-795,0,1670204175,13016.720294749997,218.73654777000047,54482.04502536001 2022-12-05,01:36:17.000,339,11105666,-795,0,1670204176,13016.700085819997,218.7294986400011,54482.03803824001 2022-12-05,01:36:18.000,339,11105693,-795,0,1670204177,13016.693349510002,218.70130212000367,54482.12188368 2022-12-05,01:36:19.000,339,11105650,-795,0,1670204178,13016.700085819997,218.69425299000432,54482.10790944 2022-12-05,01:36:20.000,339,11105656,-795,0,1670204179,13016.652931650002,218.6660564699996,54482.01707688001 2022-12-05,01:36:21.000,339,11105653,-795,0,1670204180,13016.686613199992,218.63785995000217,54482.00310264 2022-12-05,01:36:22.000,339,11105691,-795,0,1670204181,13016.625986409992,218.59556516999874,54482.01008976 2022-12-05,01:36:23.000,339,11105669,-795,0,1670204182,13016.484523899991,218.58851603999938,54481.78650192 2022-12-05,01:36:24.000,339,11105698,-795,0,1670204183,13016.551887000001,218.58146691000002,54481.94021856 2022-12-05,01:36:25.000,339,11105648,-795,0,1670204184,13016.531678070001,218.57441778000066,54481.93323144 2022-12-05,01:36:26.000,339,11105725,-795,0,1670204185,13016.518205449996,218.56031952000194,54481.975154160005 2022-12-05,01:36:27.000,339,11105666,-795,0,1670204186,13016.504732829992,218.51097560999915,54481.82842464001 2022-12-05,01:36:28.000,339,11105690,-795,0,1670204187,13016.450842350001,218.5039264799998,54481.62579816 2022-12-05,01:36:29.000,339,11105638,-795,0,1670204188,13016.450842350001,218.4827790900017,54481.65374664 2022-12-05,01:36:30.000,339,11105682,-795,0,1670204189,13016.491260210001,218.45458257000428,54481.72361784 2022-12-05,01:36:31.000,339,11105659,-795,0,1670204190,13016.477787589996,218.41228779000085,54481.70964360001 2022-12-05,01:36:32.000,339,11105672,-795,0,1670204191,13016.471051280001,218.4193369200002,54481.639772400005 2022-12-05,01:36:33.000,339,11105703,-795,0,1670204192,13016.504732829992,218.39818953000213,54481.66772088 2022-12-05,01:36:34.000,339,11105662,-795,0,1670204193,13016.538414379997,218.34179648999998,54481.69566936 2022-12-05,01:36:35.000,339,11105599,-795,0,1670204194,13016.497996519996,218.32769823000126,54481.59784968 2022-12-05,01:36:36.000,339,11105586,-795,0,1670204195,13016.477787589996,218.34884561999934,54481.569901200004 2022-12-05,01:36:37.000,339,11105693,-795,0,1670204196,13016.403688179991,218.42638604999956,54481.47906864 2022-12-05,01:36:38.000,339,11105666,-795,0,1670204197,13016.430633420001,218.33474736000062,54481.33932624 2022-12-05,01:36:39.000,339,11105697,-795,0,1670204198,13016.511469140001,218.36294387999806,54481.52797848 2022-12-05,01:36:40.000,339,11105671,-795,0,1670204199,13016.477787589996,218.36294387999806,54481.62579816 2022-12-05,01:36:41.000,339,11105671,-795,0,1670204200,13016.497996519996,218.29245258000446,54481.45112016 2022-12-05,01:36:42.000,339,11105693,-795,0,1670204201,13016.471051280001,218.3206491000019,54481.41618456001 2022-12-05,01:36:43.000,339,11105636,-795,0,1670204202,13016.450842350001,218.2713051899991,54481.38823608 2022-12-05,01:36:44.000,339,11105637,-795,0,1670204203,13016.497996519996,218.2713051899991,54481.45810728 2022-12-05,01:36:45.000,339,11105669,-795,0,1670204204,13016.396951869996,218.2572069300004,54481.22753232001 2022-12-05,01:36:46.000,339,11105682,-795,0,1670204205,13016.444106039991,218.20786302000488,54481.402210320004 2022-12-05,01:36:47.000,339,11105677,-795,0,1670204206,13016.376742939996,218.19376475999888,54481.304390640005 2022-12-05,01:36:48.000,339,11105681,-795,0,1670204207,13016.316116149996,218.1726173700008,54481.31836488 2022-12-05,01:36:49.000,339,11105692,-795,0,1670204208,13016.376742939996,218.11622432999866,54481.39522320001 2022-12-05,01:36:50.000,339,11105678,-795,0,1670204209,13016.28917091,218.11622432999866,54481.43714592 2022-12-05,01:36:51.000,339,11105618,-795,0,1670204210,13016.26896198,218.10212606999994,54481.31137776 2022-12-05,01:36:52.000,339,11105710,-795,0,1670204211,13016.1477084,218.08802781000122,54481.150674 2022-12-05,01:36:53.000,339,11105621,-795,0,1670204212,13016.12749947,218.0245856399997,54481.185609600005 2022-12-05,01:36:54.000,339,11105671,-795,0,1670204213,13016.14097208999,217.9752417300042,54481.2904164 2022-12-05,01:36:55.000,339,11105685,-795,0,1670204214,13016.033191129995,217.96819260000484,54481.17163536 2022-12-05,01:36:56.000,339,11105714,-795,0,1670204215,13016.01971850999,217.9470452099995,54481.15766112001 2022-12-05,01:36:57.000,339,11105705,-795,0,1670204216,13015.98603696,217.91884869000205,54481.07381568 2022-12-05,01:36:58.000,339,11105696,-795,0,1670204217,13015.93888278999,217.84835739000118,54481.00394448 2022-12-05,01:36:59.000,339,11105635,-795,0,1670204218,13015.925410169999,217.86950477999926,54481.08080280001 2022-12-05,01:37:00.000,339,11105680,-795,0,1670204219,13015.911937549994,217.8131117400044,54481.07381568 2022-12-05,01:37:01.000,339,11105727,-795,0,1670204220,13015.911937549994,217.79196434999903,54481.066828560004 2022-12-05,01:37:02.000,339,11105693,-795,0,1670204221,13015.804156589998,217.79196434999903,54480.920099040006 2022-12-05,01:37:03.000,339,11105672,-795,0,1670204222,13015.777211349989,217.78491521999968,54480.899137680004 2022-12-05,01:37:04.000,339,11105663,-795,0,1670204223,13015.817629209989,217.78491521999968,54481.08080280001 2022-12-05,01:37:05.000,339,11105658,-795,0,1670204224,13015.824365519999,217.72147304999817,54481.02490584 2022-12-05,01:37:06.000,339,11105682,-795,0,1670204225,13015.817629209989,217.679178270002,54481.03189296001 2022-12-05,01:37:07.000,339,11105643,-795,0,1670204226,13015.730057179993,217.6650800100033,54480.8362536 2022-12-05,01:37:08.000,339,11105623,-795,0,1670204227,13015.689639319993,217.5804904500037,54480.87817632 2022-12-05,01:37:09.000,339,11105728,-635,0,1670204228,13015.629012529993,217.59458871000243,54480.82926648 2022-12-05,01:37:10.000,339,11105676,-795,0,1670204229,13015.629012529993,217.50999915000284,54480.92708616 2022-12-05,01:37:11.000,339,11105698,-795,0,1670204230,13015.608803599993,217.49590089000412,54480.87118920001 2022-12-05,01:37:12.000,339,11105701,-795,0,1670204231,13015.541440499997,217.39721306999854,54480.78734376 2022-12-05,01:37:13.000,339,11105680,-795,0,1670204232,13015.501022639997,217.37606568000047,54480.81529224 2022-12-05,01:37:14.000,339,11105700,-795,0,1670204233,13015.460604779997,217.28442699000152,54480.71747256 2022-12-05,01:37:15.000,339,11105654,-795,0,1670204234,13015.453868470002,217.27737786000216,54480.79433088001 2022-12-05,01:37:16.000,339,11105636,-795,0,1670204235,13015.359560129997,217.2068865600013,54480.74542104001 2022-12-05,01:37:17.000,339,11105642,-795,0,1670204236,13015.319142269997,217.18573917000322,54480.752408160006 2022-12-05,01:37:18.000,339,11105649,-795,0,1670204237,13015.238306549996,217.10114961000363,54480.57773016001 2022-12-05,01:37:19.000,339,11105673,-795,0,1670204238,13015.184416069991,217.04475657000148,54480.61266576 2022-12-05,01:37:20.000,339,11105660,-795,0,1670204239,13015.143998209991,216.9954126599987,54480.77336952001 2022-12-05,01:37:21.000,339,11105686,-795,0,1670204240,13015.117052969996,216.93901962000382,54480.66856272 2022-12-05,01:37:22.000,339,11105643,-795,0,1670204241,13015.00927201,216.91787222999847,54480.61965288 2022-12-05,01:37:23.000,339,11105591,-795,0,1670204242,13014.96885415,216.88967571000103,54480.61266576 2022-12-05,01:37:24.000,339,11105667,-795,0,1670204243,13014.8678095,216.82623353999952,54480.5917044 2022-12-05,01:37:25.000,339,11105678,-795,0,1670204244,13014.84086425999,216.76984050000465,54480.563755920004 2022-12-05,01:37:26.000,339,11105646,-795,0,1670204245,13014.733083299994,216.70639833000314,54480.50087184 2022-12-05,01:37:27.000,339,11105670,-795,0,1670204246,13014.638774959989,216.67820180999843,54480.45894912001 2022-12-05,01:37:28.000,339,11105653,-795,0,1670204247,13014.611829719994,216.6147596400042,54480.40305216 2022-12-05,01:37:29.000,339,11105676,-795,0,1670204248,13014.611829719994,216.55836660000205,54480.49388472 2022-12-05,01:37:30.000,339,11105656,-795,0,1670204249,13014.605093409999,216.52312094999797,54480.50785896001 2022-12-05,01:37:31.000,339,11105610,-795,0,1670204250,13014.517521379988,216.42443312999967,54480.396065040004 2022-12-05,01:37:32.000,339,11105706,-795,0,1670204251,13014.450158279993,216.38918748000287,54480.2074128 2022-12-05,01:37:33.000,339,11105637,-795,0,1670204252,13014.349113629993,216.33279444000073,54480.15151584001 2022-12-05,01:37:34.000,339,11105661,-795,0,1670204253,13014.349113629993,216.26230313999986,54480.23536128 2022-12-05,01:37:35.000,339,11105694,-795,0,1670204254,13014.369322559993,216.24115575000178,54480.26330976 2022-12-05,01:37:36.000,339,11105673,-795,0,1670204255,13014.295223150002,216.16361532000155,54480.21439992 2022-12-05,01:37:37.000,339,11105714,-795,0,1670204256,13014.254805290002,216.12836967000476,54480.20042568001 2022-12-05,01:37:38.000,339,11105606,-795,0,1670204257,13014.160496949997,216.0085344600011,54479.97683784 2022-12-05,01:37:39.000,339,11105661,-795,0,1670204258,13014.113342780001,215.9450922899996,54479.844082560005 2022-12-05,01:37:40.000,339,11105680,-795,0,1670204259,13014.173969570002,215.95214141999895,54480.02574768001 2022-12-05,01:37:41.000,339,11105676,-795,0,1670204260,13014.025770749991,215.86050273,54479.94190224 2022-12-05,01:37:42.000,339,11105724,-795,0,1670204261,13014.025770749991,215.7970605599985,54479.93491512001 2022-12-05,01:37:43.000,339,11105682,-795,0,1670204262,13013.992089200001,215.77591317000042,54479.80215984 2022-12-05,01:37:44.000,339,11105685,-795,0,1670204263,13014.039243369996,215.68427448000148,54480.01876056 2022-12-05,01:37:45.000,339,11105670,-795,0,1670204264,13014.019034439996,215.6349305699987,54479.98382496001 2022-12-05,01:37:46.000,339,11105658,-795,0,1670204265,13014.012298130001,215.58558666000317,54479.89997952 2022-12-05,01:37:47.000,339,11105674,-795,0,1670204266,13013.95167134,215.5503410099991,54479.80914696 2022-12-05,01:37:48.000,339,11105674,-795,0,1670204267,13013.88430823999,215.46575144999952,54479.6135076 2022-12-05,01:37:49.000,339,11105622,-795,0,1670204268,13013.938198719996,215.43755493000208,54479.6833788 2022-12-05,01:37:50.000,339,11105665,-795,0,1670204269,13013.95167134,215.3670636300012,54479.81613408001 2022-12-05,01:37:51.000,339,11105664,-795,0,1670204270,13013.95167134,215.36001450000185,54479.76722424001 2022-12-05,01:37:52.000,339,11105647,-795,0,1670204271,13013.91125348,215.32476884999778,54479.65543032 2022-12-05,01:37:53.000,339,11105700,-795,0,1670204272,13013.944935029991,215.2683758100029,54479.63446896 2022-12-05,01:37:54.000,339,11105692,-795,0,1670204273,13013.91125348,215.24722842000483,54479.59953336001 2022-12-05,01:37:55.000,339,11105657,-795,0,1670204274,13013.897780859996,215.21198277000076,54479.48075232001 2022-12-05,01:37:56.000,339,11105674,-795,0,1670204275,13013.877571929996,215.21198277000076,54479.46677808 2022-12-05,01:37:57.000,339,11105656,-795,0,1670204276,13013.89104455,215.16263885999797,54479.43184248001 2022-12-05,01:37:58.000,339,11105717,-795,0,1670204277,13013.992089200001,215.13444234000053,54479.59254624 2022-12-05,01:37:59.000,339,11105692,-795,0,1670204278,13013.985352889991,215.12034408000181,54479.459790960005 2022-12-05,01:38:00.000,339,11105652,-795,0,1670204279,13014.025770749991,215.13444234000053,54479.5436364 2022-12-05,01:38:01.000,339,11105668,-795,0,1670204280,13014.059452299996,215.1555897299986,54479.50171368001 2022-12-05,01:38:02.000,339,11105642,-795,0,1670204281,13014.126815399992,215.12739321000117,54479.459790960005 2022-12-05,01:38:03.000,339,11105651,-795,0,1670204282,13014.167233259992,215.1062458200031,54479.508700800005 2022-12-05,01:38:04.000,339,11105716,-795,0,1670204283,13014.214387430002,215.04985278000095,54479.37594552 2022-12-05,01:38:05.000,339,11105688,-795,0,1670204284,13014.275014220002,215.07804929999838,54479.38293264001 2022-12-05,01:38:06.000,339,11105728,-795,0,1670204285,13014.335641010002,214.98641060999944,54479.37594552 2022-12-05,01:38:07.000,339,11105684,-795,0,1670204286,13014.342377319997,215.0075580000048,54479.33402280001 2022-12-05,01:38:08.000,339,11105680,-795,0,1670204287,13014.416476730003,214.93001757000457,54479.3689584 2022-12-05,01:38:09.000,339,11105692,-795,0,1670204288,13014.483839829998,214.94411583000328,54479.4737652 2022-12-05,01:38:10.000,339,11105654,-795,0,1670204289,13014.578148169989,214.92296843999793,54479.45280384001 2022-12-05,01:38:11.000,339,11105652,-795,0,1670204290,13014.605093409999,214.87362453000242,54479.389919760004 2022-12-05,01:38:12.000,339,11105696,-795,0,1670204291,13014.611829719994,214.81723149000027,54479.25716448 2022-12-05,01:38:13.000,339,11105643,-795,0,1670204292,13014.638774959989,214.8101823600009,54479.34799704 2022-12-05,01:38:14.000,339,11105715,-795,0,1670204293,13014.733083299994,214.75378931999876,54479.3689584 2022-12-05,01:38:15.000,339,11105716,-795,0,1670204294,13014.73981960999,214.78198584000347,54479.39690688 2022-12-05,01:38:16.000,339,11105695,-795,0,1670204295,13014.71961067999,214.72559280000132,54479.34799704 2022-12-05,01:38:17.000,339,11105686,-795,0,1670204296,13014.76676485,214.72559280000132,54479.33402280001 2022-12-05,01:38:18.000,339,11105679,-795,0,1670204297,13014.82065532999,214.72559280000132,54479.459790960005 2022-12-05,01:38:19.000,339,11105690,-795,0,1670204298,13014.78697378,214.6973962800039,54479.35498416001 2022-12-05,01:38:20.000,339,11105685,-795,0,1670204299,13014.813919019995,214.71854367000196,54479.341009920005 2022-12-05,01:38:21.000,339,11105678,-795,0,1670204300,13014.84086425999,214.7467401899994,54479.33402280001 2022-12-05,01:38:22.000,339,11105674,-795,0,1670204301,13014.793710089994,214.6832980199979,54479.13838344 2022-12-05,01:38:23.000,339,11105668,-795,0,1670204302,13014.80718271,214.71854367000196,54479.27113872 2022-12-05,01:38:24.000,339,11105681,-795,0,1670204303,13014.92169997999,214.69034715000453,54479.459790960005 2022-12-05,01:38:25.000,339,11105662,-795,0,1670204304,13014.94864522,214.71854367000196,54479.45280384001 2022-12-05,01:38:26.000,339,11105650,-795,0,1670204305,13014.94190890999,214.70444541000325,54479.49472656 2022-12-05,01:38:27.000,339,11105668,-795,0,1670204306,13014.914963669995,214.67624888999853,54479.31306144001 2022-12-05,01:38:28.000,339,11105677,-795,0,1670204307,13015.00927201,214.6832980199979,54479.38293264001 2022-12-05,01:38:29.000,339,11105667,-795,0,1670204308,13014.995799389995,214.70444541000325,54479.33402280001 2022-12-05,01:38:30.000,339,11105684,-795,0,1670204309,13015.076635109996,214.67624888999853,54479.44581672 2022-12-05,01:38:31.000,339,11105660,-795,0,1670204310,13015.06316248999,214.7467401899994,54479.4737652 2022-12-05,01:38:32.000,339,11105673,-795,0,1670204311,13015.08337141999,214.72559280000132,54479.4388296 2022-12-05,01:38:33.000,339,11105723,-795,0,1670204312,13015.10358034999,214.75378931999876,54479.48773944 2022-12-05,01:38:34.000,339,11105724,-795,0,1670204313,13015.184416069991,214.78903497000283,54479.627481840005 2022-12-05,01:38:35.000,339,11105665,-795,0,1670204314,13015.17094345,214.75378931999876,54479.62049472001 2022-12-05,01:38:36.000,339,11105716,-795,0,1670204315,13015.238306549996,214.7467401899994,54479.4388296 2022-12-05,01:38:37.000,339,11105712,-795,0,1670204316,13015.224833929991,214.76788758000475,54479.459790960005 2022-12-05,01:38:38.000,339,11105671,-795,0,1670204317,13015.332614890001,214.7749367100041,54479.57158488001 2022-12-05,01:38:39.000,339,11105622,-795,0,1670204318,13015.251779170001,214.82428061999963,54479.746262880006 2022-12-05,01:38:40.000,339,11105699,-795,0,1670204319,13015.366296439992,214.73969106000004,54479.59254624 2022-12-05,01:38:41.000,339,11105687,-795,0,1670204320,13015.467341089992,214.83837887999834,54479.83709544001 2022-12-05,01:38:42.000,339,11105661,-795,0,1670204321,13015.527967879993,214.831329749999,54479.85106968 2022-12-05,01:38:43.000,339,11105719,-795,0,1670204322,13015.474077400002,214.82428061999963,54479.77421136 2022-12-05,01:38:44.000,339,11105711,-795,0,1670204323,13015.548176809993,214.83837887999834,54479.83010832 2022-12-05,01:38:45.000,339,11105682,-795,0,1670204324,13015.568385739993,214.831329749999,54479.86504392001 2022-12-05,01:38:46.000,339,11105670,-795,0,1670204325,13015.588594669993,214.86657540000306,54479.92094088 2022-12-05,01:38:47.000,339,11105724,-795,0,1670204326,13015.561649429997,214.82428061999963,54479.87901816 2022-12-05,01:38:48.000,339,11105693,-795,0,1670204327,13015.581858359998,214.8947719200005,54479.94888936 2022-12-05,01:38:49.000,339,11105666,-795,0,1670204328,13015.615539910003,214.8947719200005,54479.9977992 2022-12-05,01:38:50.000,339,11105732,-795,0,1670204329,13015.595330980002,214.93001757000457,54480.01876056 2022-12-05,01:38:51.000,339,11105720,-795,0,1670204330,13015.608803599993,214.8947719200005,54480.1375416 2022-12-05,01:38:52.000,339,11105666,-795,0,1670204331,13015.561649429997,214.92296843999793,54480.03972192 2022-12-05,01:38:53.000,339,11105644,-795,0,1670204332,13015.561649429997,214.95116496000264,54480.0676704 2022-12-05,01:38:54.000,339,11105677,-795,0,1670204333,13015.595330980002,214.97231235000072,54480.22138704001 2022-12-05,01:38:55.000,339,11105687,-795,0,1670204334,13015.595330980002,214.98641060999944,54480.15850296 2022-12-05,01:38:56.000,339,11105686,-795,0,1670204335,13015.608803599993,214.97936148000008,54480.179464320005 2022-12-05,01:38:57.000,339,11105709,-795,0,1670204336,13015.615539910003,214.9934597399988,54480.14452872 2022-12-05,01:38:58.000,339,11105670,-795,0,1670204337,13015.655957769988,215.03575452000223,54480.277284 2022-12-05,01:38:59.000,339,11105713,-795,0,1670204338,13015.642485149998,215.0075580000048,54480.3122196 2022-12-05,01:39:00.000,339,11105659,-795,0,1670204339,13015.622276219998,215.0216562600035,54480.31920672001 2022-12-05,01:39:01.000,339,11105745,-795,0,1670204340,13015.682903009998,215.07100016999902,54480.41003928001 2022-12-05,01:39:02.000,339,11105701,-795,0,1670204341,13015.649221459993,215.08509842999774,54480.26330976 2022-12-05,01:39:03.000,339,11105690,-795,0,1670204342,13015.662694079998,215.08509842999774,54480.37510368 2022-12-05,01:39:04.000,339,11105696,-795,0,1670204343,13015.723320869998,215.1414914699999,54480.5218332 2022-12-05,01:39:05.000,339,11105687,-795,0,1670204344,13015.783947659998,215.1062458200031,54480.60567864001 2022-12-05,01:39:06.000,339,11105664,-795,0,1670204345,13015.797420279989,215.19083538000268,54480.66856272 2022-12-05,01:39:07.000,339,11105681,-795,0,1670204346,13015.743529799998,215.17673712000396,54480.45894912001 2022-12-05,01:39:08.000,339,11105669,-795,0,1670204347,13015.797420279989,215.22608102999948,54480.5917044 2022-12-05,01:39:09.000,339,11105667,-795,0,1670204348,13015.824365519999,215.24722842000483,54480.70349832001 2022-12-05,01:39:10.000,339,11105686,-795,0,1670204349,13015.810892899994,215.27542494000227,54480.69651120001 2022-12-05,01:39:11.000,339,11105671,-795,0,1670204350,13015.831101829994,215.31771971999842,54480.78734376 2022-12-05,01:39:12.000,339,11105661,-795,0,1670204351,13015.844574449999,215.31067058999906,54480.682536960005 2022-12-05,01:39:13.000,339,11105707,-795,0,1670204352,13015.884992309999,215.29657233000034,54480.74542104001 2022-12-05,01:39:14.000,339,11105659,-795,0,1670204353,13015.91867385999,215.37411276000057,54480.88516344 2022-12-05,01:39:15.000,339,11105702,-795,0,1670204354,13015.891728619994,215.3670636300012,54480.85721496 2022-12-05,01:39:16.000,339,11105689,-795,0,1670204355,13015.864783379999,215.3882110199993,54480.84324072001 2022-12-05,01:39:17.000,339,11105710,-795,0,1670204356,13015.797420279989,215.43050580000272,54480.74542104001 2022-12-05,01:39:18.000,339,11105673,-795,0,1670204357,13015.790683969994,215.4516531900008,54480.8362536 2022-12-05,01:39:19.000,339,11105654,-795,0,1670204358,13015.763738729998,215.48689884000487,54480.969008880005 2022-12-05,01:39:20.000,339,11105709,-795,0,1670204359,13015.716584559988,215.5503410099991,54481.0458672 2022-12-05,01:39:21.000,339,11105631,-795,0,1670204360,13015.655957769988,215.53624275000038,54480.95503464 2022-12-05,01:39:22.000,339,11105659,-795,0,1670204361,13015.629012529993,215.44460406000144,54480.85721496 2022-12-05,01:39:23.000,339,11105678,-795,0,1670204362,13015.757002419989,215.31067058999906,54481.05285432 2022-12-05,01:39:24.000,339,11105727,-795,0,1670204363,13015.89846492999,215.28247407000163,54481.0458672 2022-12-05,01:39:25.000,339,11105697,-795,0,1670204364,13015.97930064999,215.38116188999993,54481.15766112001 2022-12-05,01:39:26.000,339,11105634,-795,0,1670204365,13015.925410169999,215.52214449000166,54480.96202176001 2022-12-05,01:39:27.000,339,11105641,-795,0,1670204366,13015.97930064999,215.58558666000317,54481.185609600005 2022-12-05,01:39:28.000,339,11105662,-795,0,1670204367,13015.98603696,215.65607796000404,54481.32535200001 2022-12-05,01:39:29.000,339,11105676,-795,0,1670204368,13015.97930064999,215.6631270900034,54481.39522320001 2022-12-05,01:39:30.000,339,11105669,-795,0,1670204369,13015.945619099999,215.73361839000427,54481.45112016 2022-12-05,01:39:31.000,339,11105637,-795,0,1670204370,13015.95909171999,215.77591317000042,54481.38124896 2022-12-05,01:39:32.000,339,11105684,-795,0,1670204371,13015.97930064999,215.8111588200045,54481.48605576 2022-12-05,01:39:33.000,339,11105715,-795,0,1670204372,13015.93888278999,215.81820795000385,54481.50003 2022-12-05,01:39:34.000,339,11105670,-795,0,1670204373,13015.952355409994,215.81820795000385,54481.45112016 2022-12-05,01:39:35.000,339,11105685,-795,0,1670204374,13015.97930064999,215.87460098999873,54481.65374664 2022-12-05,01:39:36.000,339,11105729,-795,0,1670204375,13016.012982199994,215.88869925000472,54481.66772088 2022-12-05,01:39:37.000,339,11105672,-795,0,1670204376,13016.04666375,215.96623967999767,54481.68169512001 2022-12-05,01:39:38.000,339,11105667,-795,0,1670204377,13016.06013636999,215.9732888100043,54481.63278528001 2022-12-05,01:39:39.000,339,11105630,-795,0,1670204378,13016.093817919995,216.00148533000174,54481.70265648001 2022-12-05,01:39:40.000,339,11105674,-795,0,1670204379,13015.992773269994,216.11427140999876,54481.80047616001 2022-12-05,01:39:41.000,339,11105705,-795,0,1670204380,13016.02645482,216.07902576000197,54481.43714592 2022-12-05,01:39:42.000,339,11105673,-795,0,1670204381,13016.053400059995,216.12836967000476,54481.63278528001 2022-12-05,01:39:43.000,339,11105700,-795,0,1670204382,13016.093817919995,216.17771358000027,54481.674708 2022-12-05,01:39:44.000,339,11105677,-795,0,1670204383,13016.215071499995,216.23410662000242,54481.82842464001 2022-12-05,01:39:45.000,339,11105685,-795,0,1670204384,13016.30264352999,216.24115575000178,54481.84938600001 2022-12-05,01:39:46.000,339,11105670,-795,0,1670204385,13016.32285245999,216.2552540100005,54481.8144504 2022-12-05,01:39:47.000,339,11105611,-795,0,1670204386,13016.37000663,216.2552540100005,54481.68169512001 2022-12-05,01:39:48.000,339,11105653,-795,0,1670204387,13016.34306138999,216.21295923000434,54481.520991360005 2022-12-05,01:39:49.000,339,11105706,-795,0,1670204388,13016.363270319991,216.17771358000027,54481.61881104 2022-12-05,01:39:50.000,339,11105655,-795,0,1670204389,13016.26896198,216.22705749000306,54481.758553440006 2022-12-05,01:39:51.000,339,11105690,-795,0,1670204390,13016.255489359995,216.32574531000137,54481.8144504 2022-12-05,01:39:52.000,339,11105716,-795,0,1670204391,13016.215071499995,216.45262965000438,54481.807463280005 2022-12-05,01:39:53.000,339,11105659,-795,0,1670204392,13016.295907219996,216.5019735599999,54481.89829584001 2022-12-05,01:39:54.000,339,11105674,-795,0,1670204393,13016.32285245999,216.6006613799982,54482.0589996 2022-12-05,01:39:55.000,339,11105644,-795,0,1670204394,13016.336325079996,216.6147596400042,54481.9891284 2022-12-05,01:39:56.000,339,11105705,-795,0,1670204395,13016.356534009996,216.65705442000035,54482.0589996 2022-12-05,01:39:57.000,339,11105686,-795,0,1670204396,13016.316116149996,216.69230007000442,54481.94720568001 2022-12-05,01:39:58.000,339,11105689,-795,0,1670204397,13016.30264352999,216.72754572000122,54481.96117992 2022-12-05,01:39:59.000,339,11105726,-795,0,1670204398,13016.39021556,216.79098789000273,54482.142845040005 2022-12-05,01:40:00.000,339,11105765,-795,0,1670204399,13016.444106039991,216.85443006000423,54482.28258744001 2022-12-05,01:40:01.000,339,11105724,-795,0,1670204400,13016.491260210001,216.85443006000423,54482.38040712001 2022-12-05,01:40:02.000,339,11105758,-795,0,1670204401,13016.477787589996,216.88967571000103,54482.359445760005 2022-12-05,01:40:03.000,339,11105690,-795,0,1670204402,13016.450842350001,216.88967571000103,54482.10790944 2022-12-05,01:40:04.000,339,11105683,-795,0,1670204403,13016.471051280001,216.94606875000318,54482.17778064 2022-12-05,01:40:05.000,339,11105677,-795,0,1670204404,13016.491260210001,216.98131439999997,54482.27560032 2022-12-05,01:40:06.000,339,11105659,-795,0,1670204405,13016.491260210001,217.03770744000212,54482.28258744001 2022-12-05,01:40:07.000,339,11105702,-795,0,1670204406,13016.518205449996,217.07295308999892,54482.23367760001 2022-12-05,01:40:08.000,339,11105675,-795,0,1670204407,13016.504732829992,217.0588548300002,54482.29656168 2022-12-05,01:40:09.000,339,11105743,-795,0,1670204408,13016.551887000001,217.09410048000427,54482.36643288 2022-12-05,01:40:10.000,339,11105661,-795,0,1670204409,13016.565359619992,217.1434443899998,54482.28258744001 2022-12-05,01:40:11.000,339,11105641,-795,0,1670204410,13016.673140580002,217.06590395999956,54482.28957456 2022-12-05,01:40:12.000,339,11105645,-795,0,1670204411,13016.673140580002,217.00246178999805,54482.093935200006 2022-12-05,01:40:13.000,339,11105680,-795,0,1670204412,13016.834812020003,216.95311788000254,54482.01707688001 2022-12-05,01:40:14.000,339,11105668,-795,0,1670204413,13017.003219769998,217.07295308999892,54482.14983216 2022-12-05,01:40:15.000,339,11105683,-795,0,1670204414,13017.077319179989,217.29147612000088,54482.25463896001 2022-12-05,01:40:16.000,339,11105663,-795,0,1670204415,13016.996483459989,217.46065524000005,54482.408355600004 2022-12-05,01:40:17.000,339,11105651,-795,0,1670204416,13016.915647739988,217.48885176000476,54482.45726544 2022-12-05,01:40:18.000,339,11105684,-795,0,1670204417,13016.821339399998,217.52409741000156,54482.53412376 2022-12-05,01:40:19.000,339,11105621,-795,0,1670204418,13016.760712609997,217.55934305999835,54482.38739424 2022-12-05,01:40:20.000,339,11105625,-795,0,1670204419,13016.753976300002,217.54524479999964,54482.527136640005 2022-12-05,01:40:21.000,339,11105700,-795,0,1670204420,13016.807866779993,217.57344132000435,54482.708801759996 2022-12-05,01:40:22.000,339,11105693,-795,0,1670204421,13016.740503679997,217.58753958000307,54482.56905936001 2022-12-05,01:40:23.000,339,11105720,-795,0,1670204422,13016.780921539998,217.62983435999922,54482.55508512 2022-12-05,01:40:24.000,339,11105710,-795,0,1670204423,13016.814603090002,217.679178270002,54482.708801759996 2022-12-05,01:40:25.000,339,11105705,-795,0,1670204424,13016.875229879988,217.69327653000073,54482.73675024001 2022-12-05,01:40:26.000,339,11105641,-795,0,1670204425,13016.855020950003,217.7144239199988,54482.77168584 2022-12-05,01:40:27.000,339,11105661,-795,0,1670204426,13016.760712609997,217.72147304999817,54482.45027832001 2022-12-05,01:40:28.000,339,11105668,-795,0,1670204427,13016.868493569993,217.7990134799984,54482.67386616 2022-12-05,01:40:29.000,339,11105661,-795,0,1670204428,13016.868493569993,217.84835739000118,54482.79963432 2022-12-05,01:40:30.000,339,11105673,-795,0,1670204429,13016.942592979998,217.83425913000247,54482.83456992001 2022-12-05,01:40:31.000,339,11105696,-795,0,1670204430,13016.929120359993,217.8906521700046,54482.7926472 2022-12-05,01:40:32.000,339,11105702,-795,0,1670204431,13016.915647739988,217.93999608000013,54482.82059568 2022-12-05,01:40:33.000,339,11105686,-795,0,1670204432,13016.902175119998,217.98229086000356,54482.77168584 2022-12-05,01:40:34.000,339,11105666,-795,0,1670204433,13016.976274529989,218.01753651000035,54482.92540248001 2022-12-05,01:40:35.000,339,11105649,-795,0,1670204434,13016.962801909998,218.09507694000058,54482.862518400005 2022-12-05,01:40:36.000,339,11105666,-795,0,1670204435,13017.009956079994,218.10212606999994,54482.90444112001 2022-12-05,01:40:37.000,339,11105710,-795,0,1670204436,13016.935856669988,218.15146998000273,54482.77168584 2022-12-05,01:40:38.000,339,11105649,-795,0,1670204437,13016.942592979998,218.16556824000145,54482.77867296 2022-12-05,01:40:39.000,339,11105632,-795,0,1670204438,13016.989747149993,218.20081388999824,54482.93937672 2022-12-05,01:40:40.000,339,11105706,-795,0,1670204439,13017.077319179989,218.2572069300004,54483.07213200001 2022-12-05,01:40:41.000,339,11105729,-795,0,1670204440,13017.036901319989,218.2713051899991,54482.98828656 2022-12-05,01:40:42.000,339,11105679,-795,0,1670204441,13016.915647739988,218.32769823000126,54483.00226080001 2022-12-05,01:40:43.000,339,11105614,-795,0,1670204442,13017.084055489999,218.29245258000446,54483.1769388 2022-12-05,01:40:44.000,339,11105737,-795,0,1670204443,13017.063846559999,218.33474736000062,54483.12802896 2022-12-05,01:40:45.000,339,11105679,-795,0,1670204444,13017.070582869994,218.34179648999998,54483.18392592 2022-12-05,01:40:46.000,339,11105693,-795,0,1670204445,13016.908911429993,218.3699930100047,54482.96033808 2022-12-05,01:40:47.000,339,11105664,-795,0,1670204446,13016.962801909998,218.41228779000085,54483.148990320005 2022-12-05,01:40:48.000,339,11105663,-795,0,1670204447,13017.063846559999,218.39818953000213,54483.27475848 2022-12-05,01:40:49.000,339,11105695,-795,0,1670204448,13017.063846559999,218.37704214000405,54483.28873272001 2022-12-05,01:40:50.000,339,11105699,-795,0,1670204449,13017.043637629999,218.43343517999892,54483.28873272001 2022-12-05,01:40:51.000,339,11105697,-795,0,1670204450,13016.969538219993,218.4193369200002,54483.316681200005 2022-12-05,01:40:52.000,339,11105637,-795,0,1670204451,13016.908911429993,218.44753343999764,54483.13501608 2022-12-05,01:40:53.000,339,11105636,-795,0,1670204452,13016.881966189998,218.468680830003,54483.20488728 2022-12-05,01:40:54.000,339,11105726,-795,0,1670204453,13016.949329289993,218.44753343999764,54483.33764256001 2022-12-05,01:40:55.000,339,11105667,-795,0,1670204454,13016.868493569993,218.44048430999828,54483.22584864 2022-12-05,01:40:56.000,339,11105689,-795,0,1670204455,13016.929120359993,218.44753343999764,54483.32366832 2022-12-05,01:40:57.000,339,11105707,-795,0,1670204456,13016.922384049998,218.44048430999828,54483.365591040005 2022-12-05,01:40:58.000,339,11105670,-795,0,1670204457,13016.902175119998,218.45458257000428,54483.46341072 2022-12-05,01:40:59.000,339,11105683,-795,0,1670204458,13016.848284639993,218.44048430999828,54483.414500880004 2022-12-05,01:41:00.000,339,11105680,-795,0,1670204459,13016.855020950003,218.4827790900017,54483.414500880004 2022-12-05,01:41:01.000,339,11105710,-795,0,1670204460,13016.787657849993,218.468680830003,54483.435462240006 2022-12-05,01:41:02.000,339,11105671,-795,0,1670204461,13016.727031059992,218.49687735000043,54483.33065544 2022-12-05,01:41:03.000,339,11105699,-795,0,1670204462,13016.652931650002,218.52507386999787,54483.2817456 2022-12-05,01:41:04.000,339,11105711,-795,0,1670204463,13016.693349510002,218.56031952000194,54483.421488 2022-12-05,01:41:05.000,339,11105695,-795,0,1670204464,13016.666404269992,218.52507386999787,54483.4913592 2022-12-05,01:41:06.000,339,11105657,-795,0,1670204465,13016.646195339992,218.51097560999915,54483.44244936 2022-12-05,01:41:07.000,339,11105635,-795,0,1670204466,13016.524941759992,218.48982822000107,54483.2817456 2022-12-05,01:41:08.000,339,11105685,-795,0,1670204467,13016.545150689992,218.54622126000322,54483.316681200005 2022-12-05,01:41:09.000,339,11105680,-795,0,1670204468,13016.531678070001,218.5180247399985,54483.50533344001 2022-12-05,01:41:10.000,339,11105710,-795,0,1670204469,13016.477787589996,218.53917213000386,54483.414500880004 2022-12-05,01:41:11.000,339,11105705,-795,0,1670204470,13016.497996519996,218.58146691000002,54483.44943648 2022-12-05,01:41:12.000,339,11105688,-795,0,1670204471,13016.444106039991,218.59556516999874,54483.414500880004 2022-12-05,01:41:13.000,339,11105725,-795,0,1670204472,13016.39021556,218.55327039000258,54483.414500880004 2022-12-05,01:41:14.000,339,11105673,-795,0,1670204473,13016.37000663,218.5673686500013,54483.54026904 2022-12-05,01:41:15.000,339,11105645,-795,0,1670204474,13016.356534009996,218.57441778000066,54483.435462240006 2022-12-05,01:41:16.000,339,11105678,-795,0,1670204475,13016.316116149996,218.60966343000473,54483.46341072 2022-12-05,01:41:17.000,339,11105698,-795,0,1670204476,13016.26222566999,218.58146691000002,54483.30270696 2022-12-05,01:41:18.000,339,11105678,-795,0,1670204477,13016.18812626,218.60966343000473,54483.316681200005 2022-12-05,01:41:19.000,339,11105645,-795,0,1670204478,13016.24875305,218.60966343000473,54483.45642360001 2022-12-05,01:41:20.000,339,11105661,-675,0,1670204479,13016.215071499995,218.63785995000217,54483.42847512001 2022-12-05,01:41:21.000,339,11105673,-795,0,1670204480,13016.1477084,218.65900734000024,54483.52629480001 2022-12-05,01:41:22.000,339,11105724,-795,0,1670204481,13016.134235779995,218.67310559999896,54483.54026904 2022-12-05,01:41:23.000,339,11105650,-795,0,1670204482,13016.10729054,218.64490908000153,54483.35860392001 2022-12-05,01:41:24.000,339,11105685,-795,0,1670204483,13016.06013636999,218.67310559999896,54483.40052664 2022-12-05,01:41:25.000,339,11105659,-795,0,1670204484,13016.073608989995,218.6660564699996,54483.50533344001 2022-12-05,01:41:26.000,339,11105693,-795,0,1670204485,13016.01971850999,218.70835125000303,54483.54026904 2022-12-05,01:41:27.000,339,11105654,-795,0,1670204486,13015.932146479994,218.68015472999832,54483.45642360001 2022-12-05,01:41:28.000,339,11105694,-795,0,1670204487,13015.97930064999,218.70835125000303,54483.44943648 2022-12-05,01:41:29.000,339,11105662,-795,0,1670204488,13016.012982199994,218.72244951000175,54483.56821752 2022-12-05,01:41:30.000,339,11105709,-795,0,1670204489,13015.98603696,218.73654777000047,54483.54026904 2022-12-05,01:41:31.000,339,11105624,-795,0,1670204490,13015.93888278999,218.73654777000047,54483.54026904 2022-12-05,01:41:32.000,339,11105693,-795,0,1670204491,13015.831101829994,218.73654777000047,54483.2817456 2022-12-05,01:41:33.000,339,11105665,-795,0,1670204492,13015.844574449999,218.70130212000367,54483.33065544 2022-12-05,01:41:34.000,339,11105698,-795,0,1670204493,13015.878255999989,218.72244951000175,54483.44943648 2022-12-05,01:41:35.000,339,11105653,-795,0,1670204494,13015.837838139989,218.7154003800024,54483.46341072 2022-12-05,01:41:36.000,339,11105719,-795,0,1670204495,13015.837838139989,218.68015472999832,54483.47738496001 2022-12-05,01:41:37.000,339,11105737,-795,0,1670204496,13015.757002419989,218.62376169000345,54483.44943648 2022-12-05,01:41:38.000,339,11105643,-795,0,1670204497,13015.696375629988,218.65195821000088,54483.267771360006 2022-12-05,01:41:39.000,339,11105707,-795,0,1670204498,13015.696375629988,218.65900734000024,54483.22584864 2022-12-05,01:41:40.000,339,11105653,-795,0,1670204499,13015.642485149998,218.6167125600041,54483.28873272001 2022-12-05,01:41:41.000,339,11105672,-795,0,1670204500,13015.642485149998,218.58146691000002,54483.33065544 2022-12-05,01:41:42.000,339,11105699,-795,0,1670204501,13015.541440499997,218.58146691000002,54483.23283576 2022-12-05,01:41:43.000,339,11105712,-795,0,1670204502,13015.319142269997,218.65195821000088,54483.26078424001 2022-12-05,01:41:44.000,339,11105716,-795,0,1670204503,13015.480813709997,218.59556516999874,54483.27475848 2022-12-05,01:41:45.000,339,11105667,-795,0,1670204504,13015.433659540002,218.56031952000194,54483.21886152001 2022-12-05,01:41:46.000,339,11105683,-795,0,1670204505,13015.393241680002,218.55327039000258,54483.211874399996 2022-12-05,01:41:47.000,339,11105657,-795,0,1670204506,13015.339351199997,218.54622126000322,54483.05815776 2022-12-05,01:41:48.000,339,11105685,-795,0,1670204507,13015.285460719992,218.49687735000043,54483.09309336001 2022-12-05,01:41:49.000,339,11105649,-795,0,1670204508,13015.204624999991,218.4827790900017,54483.0371964 2022-12-05,01:41:50.000,339,11105715,-795,0,1670204509,13015.197888689996,218.4827790900017,54483.05117064001 2022-12-05,01:41:51.000,339,11105633,-795,0,1670204510,13015.204624999991,218.51097560999915,54483.07213200001 2022-12-05,01:41:52.000,339,11105658,-795,0,1670204511,13015.164207139991,218.47572996000235,54482.981299440005 2022-12-05,01:41:53.000,339,11105703,-795,0,1670204512,13015.13052559,218.46163170000364,54482.91841536 2022-12-05,01:41:54.000,339,11105685,-795,0,1670204513,13015.184416069991,218.48982822000107,54483.05117064001 2022-12-05,01:41:55.000,339,11105663,-795,0,1670204514,13015.164207139991,218.468680830003,54482.97431232001 2022-12-05,01:41:56.000,339,11105688,-795,0,1670204515,13015.13052559,218.43343517999892,54482.95335096001 2022-12-05,01:41:57.000,339,11105652,-795,0,1670204516,13015.096844039996,218.4193369200002,54482.743737360004 2022-12-05,01:41:58.000,339,11105659,-795,0,1670204517,13015.06316248999,218.4193369200002,54482.722776 2022-12-05,01:41:59.000,339,11105624,-795,0,1670204518,13015.11031666,218.41228779000085,54482.80662144001 2022-12-05,01:42:00.000,339,11105661,-795,0,1670204519,13015.12378927999,218.41228779000085,54482.813608560005 2022-12-05,01:42:01.000,339,11105714,-795,0,1670204520,13015.08337141999,218.4193369200002,54482.743737360004 2022-12-05,01:42:02.000,339,11105678,-795,0,1670204521,13015.06316248999,218.39818953000213,54482.65989192 2022-12-05,01:42:03.000,339,11105643,-795,0,1670204522,13015.10358034999,218.36294387999806,54482.68085328 2022-12-05,01:42:04.000,339,11105619,-795,0,1670204523,13015.056426179995,218.34884561999934,54482.68784040001 2022-12-05,01:42:05.000,339,11105674,-795,0,1670204524,13015.04968987,218.32769823000126,54482.65989192 2022-12-05,01:42:06.000,339,11105686,-795,0,1670204525,13014.975590459995,218.27835431999847,54482.54809800001 2022-12-05,01:42:07.000,339,11105678,-795,0,1670204526,13014.98232676999,218.28540344999783,54482.49220104 2022-12-05,01:42:08.000,339,11105663,-795,0,1670204527,13015.04968987,218.27835431999847,54482.67386616 2022-12-05,01:42:09.000,339,11105662,-795,0,1670204528,13015.056426179995,218.2572069300004,54482.61098208 2022-12-05,01:42:10.000,339,11105647,-795,0,1670204529,13015.04295355999,218.22901041000296,54482.54809800001 2022-12-05,01:42:11.000,339,11105650,-795,0,1670204530,13014.975590459995,218.2219612800036,54482.33149728001 2022-12-05,01:42:12.000,339,11105672,-795,0,1670204531,13014.975590459995,218.19376475999888,54482.36643288 2022-12-05,01:42:13.000,339,11105685,-795,0,1670204532,13014.914963669995,218.17966650000017,54482.28957456 2022-12-05,01:42:14.000,339,11105701,-795,0,1670204533,13015.00253569999,218.1585191100021,54482.31752304 2022-12-05,01:42:15.000,339,11105678,-795,0,1670204534,13014.995799389995,218.08802781000122,54482.28258744001 2022-12-05,01:42:16.000,339,11105679,-795,0,1670204535,13015.04968987,218.08802781000122,54482.38739424 2022-12-05,01:42:17.000,339,11105665,-795,0,1670204536,13015.0698988,218.0739295500025,54482.3384844 2022-12-05,01:42:18.000,339,11105668,-795,0,1670204537,13015.00253569999,218.00343825000164,54482.3384844 2022-12-05,01:42:19.000,339,11105655,-795,0,1670204538,13014.94190890999,217.9752417300042,54482.24765184 2022-12-05,01:42:20.000,339,11105742,-795,0,1670204539,13014.955381529995,217.89770130000397,54482.17079352 2022-12-05,01:42:21.000,339,11105712,-795,0,1670204540,13014.975590459995,217.82016087000375,54482.191754880005 2022-12-05,01:42:22.000,339,11105639,-795,0,1670204541,13014.94864522,217.77081696000096,54481.98214128 2022-12-05,01:42:23.000,339,11105677,-795,0,1670204542,13014.92169997999,217.74262044000352,54482.01008976 2022-12-05,01:42:24.000,339,11105705,-795,0,1670204543,13015.117052969996,217.62278522999986,54482.1288708 2022-12-05,01:42:25.000,339,11105660,-795,0,1670204544,13015.08337141999,217.54524479999964,54481.91925720001 2022-12-05,01:42:26.000,339,11105657,-795,0,1670204545,13015.204624999991,217.5804904500037,54481.82143752 2022-12-05,01:42:27.000,339,11105652,-795,0,1670204546,13015.218097619996,217.7003256600001,54481.66772088 2022-12-05,01:42:28.000,339,11105642,-795,0,1670204547,13015.238306549996,217.86950477999926,54481.639772400005 2022-12-05,01:42:29.000,339,11105693,-795,0,1670204548,13015.137261899996,218.0739295500025,54481.688682240005 2022-12-05,01:42:30.000,339,11105677,-795,0,1670204549,13014.90149104999,218.08097868000186,54481.54195272001 2022-12-05,01:42:31.000,339,11105678,-795,0,1670204550,13014.773501159994,218.12327345999802,54481.66073376001 2022-12-05,01:42:32.000,339,11105699,-795,0,1670204551,13014.665720199999,218.03868389999843,54481.6048368 2022-12-05,01:42:33.000,339,11105636,-795,0,1670204552,13014.551202929993,217.96819260000484,54481.61182392001 2022-12-05,01:42:34.000,339,11105641,-795,0,1670204553,13014.564675549998,217.8906521700046,54481.72361784 2022-12-05,01:42:35.000,339,11105665,-795,0,1670204554,13014.564675549998,217.87655390999862,54481.674708 2022-12-05,01:42:36.000,339,11105672,-795,0,1670204555,13014.571411859994,217.79196434999903,54481.66772088 2022-12-05,01:42:37.000,339,11105631,-795,0,1670204556,13014.510785069993,217.77786609000032,54481.46509440001 2022-12-05,01:42:38.000,339,11105673,-795,0,1670204557,13014.598357099989,217.7285221800048,54481.49304288001 2022-12-05,01:42:39.000,339,11105666,-795,0,1670204558,13014.632038649994,217.679178270002,54481.54893984 2022-12-05,01:42:40.000,339,11105683,-795,0,1670204559,13014.685929129999,217.64393261999794,54481.54195272001 2022-12-05,01:42:41.000,339,11105680,-795,0,1670204560,13014.67919281999,217.64393261999794,54481.353300480005 2022-12-05,01:42:42.000,339,11105667,-795,0,1670204561,13014.73981960999,217.60163784000179,54481.28342928 2022-12-05,01:42:43.000,339,11105582,-795,0,1670204562,13014.69940174999,217.57344132000435,54481.17163536 2022-12-05,01:42:44.000,339,11105611,-795,0,1670204563,13014.706138059999,217.57344132000435,54480.920099040006 2022-12-05,01:42:45.000,339,11105604,-795,0,1670204564,13014.773501159994,217.53114654000092,54481.24150656 2022-12-05,01:42:46.000,339,11105677,-795,0,1670204565,13014.834127949995,217.52409741000156,54481.353300480005 2022-12-05,01:42:47.000,339,11105719,-795,0,1670204566,13014.82739164,217.54524479999964,54481.22753232001 2022-12-05,01:42:48.000,339,11105698,-795,0,1670204567,13014.8678095,217.48180262999813,54481.234519440004 2022-12-05,01:42:49.000,339,11105715,-795,0,1670204568,13014.8678095,217.4536061100007,54481.066828560004 2022-12-05,01:42:50.000,339,11105709,-795,0,1670204569,13014.92169997999,217.41131133000454,54481.066828560004 2022-12-05,01:42:51.000,339,11105617,-795,0,1670204570,13014.86107318999,217.37606568000047,54481.03189296001 2022-12-05,01:42:52.000,339,11105696,-795,0,1670204571,13014.90822736,217.3690165500011,54480.975996 2022-12-05,01:42:53.000,339,11105662,-795,0,1670204572,13014.88801843,217.3055743799996,54480.93407328 2022-12-05,01:42:54.000,339,11105649,-795,0,1670204573,13014.995799389995,217.27737786000216,54480.98997024001 2022-12-05,01:42:55.000,339,11105644,-795,0,1670204574,13014.96885415,217.23508307999873,54481.017918720005 2022-12-05,01:42:56.000,339,11105709,-795,0,1670204575,13014.995799389995,217.2068865600013,54481.03189296001 2022-12-05,01:42:57.000,339,11105674,-795,0,1670204576,13014.96885415,217.22803394999937,54480.899137680004 2022-12-05,01:42:58.000,339,11105687,-795,0,1670204577,13014.98232676999,217.16459177999786,54480.78035664 2022-12-05,01:42:59.000,339,11105672,-795,0,1670204578,13014.96885415,217.1434443899998,54480.85721496 2022-12-05,01:43:00.000,339,11105705,-795,0,1670204579,13015.02274462999,217.11524787000235,54480.78734376 2022-12-05,01:43:01.000,339,11105702,-795,0,1670204580,13015.00927201,217.09410048000427,54480.8362536 2022-12-05,01:43:02.000,339,11105672,-795,0,1670204581,13015.016008319995,217.06590395999956,54480.80830512 2022-12-05,01:43:03.000,339,11105664,-795,0,1670204582,13014.90822736,217.0236091800034,54480.6615756 2022-12-05,01:43:04.000,339,11105639,-795,0,1670204583,13014.975590459995,217.01656005000405,54480.6615756 2022-12-05,01:43:05.000,339,11105689,-795,0,1670204584,13015.02274462999,217.0095109200047,54480.73843392 2022-12-05,01:43:06.000,339,11105680,-795,0,1670204585,13015.036217249995,216.95311788000254,54480.70349832001 2022-12-05,01:43:07.000,339,11105681,-715,0,1670204586,13014.98906308,216.93197049000446,54480.71048544 2022-12-05,01:43:08.000,339,11105725,-795,0,1670204587,13014.96211783999,216.90377396999975,54480.465936240005 2022-12-05,01:43:09.000,339,11105695,-795,0,1670204588,13014.935172599995,216.83328266999888,54480.514846080005 2022-12-05,01:43:10.000,339,11105678,-795,0,1670204589,13014.98906308,216.80508615000144,54480.465936240005 2022-12-05,01:43:11.000,339,11105625,-795,0,1670204590,13014.92843629,216.79803702000208,54480.45894912001 2022-12-05,01:43:12.000,339,11105666,-795,0,1670204591,13014.995799389995,216.8121352800008,54480.43798776001 2022-12-05,01:43:13.000,339,11105725,-795,0,1670204592,13014.98906308,216.76984050000465,54480.35414232 2022-12-05,01:43:14.000,339,11105606,-795,0,1670204593,13015.04295355999,216.69230007000442,54480.451962 2022-12-05,01:43:15.000,339,11105644,-795,0,1670204594,13014.975590459995,216.7134474600025,54480.27029688001 2022-12-05,01:43:16.000,339,11105625,-795,0,1670204595,13015.00253569999,216.69230007000442,54480.28427112 2022-12-05,01:43:17.000,339,11105662,-795,0,1670204596,13014.894754739995,216.650005290001,54480.130554480005 2022-12-05,01:43:18.000,339,11105699,-795,0,1670204597,13014.96211783999,216.6641035499997,54480.179464320005 2022-12-05,01:43:19.000,339,11105683,-795,0,1670204598,13014.94864522,216.650005290001,54480.19343856001 2022-12-05,01:43:20.000,339,11105675,-795,0,1670204599,13014.975590459995,216.6288579000029,54480.09561888 2022-12-05,01:43:21.000,339,11105672,-795,0,1670204600,13014.995799389995,216.63590703000227,54480.18645144 2022-12-05,01:43:22.000,339,11105671,-795,0,1670204601,13015.016008319995,216.59361224999884,54480.060683280004 2022-12-05,01:43:23.000,339,11105670,-795,0,1670204602,13014.935172599995,216.5654157300014,54479.87901816 2022-12-05,01:43:24.000,339,11105658,-795,0,1670204603,13014.96211783999,216.51607181999861,54479.725301520004 2022-12-05,01:43:25.000,339,11105667,-795,0,1670204604,13015.096844039996,216.47377704000246,54479.83010832 2022-12-05,01:43:26.000,339,11105714,-795,0,1670204605,13015.251779170001,216.48082617000182,54479.88600528001 2022-12-05,01:43:27.000,339,11105698,-795,0,1670204606,13015.224833929991,216.6147596400042,54479.88600528001 2022-12-05,01:43:28.000,339,11105657,-795,0,1670204607,13015.211361310001,216.67115267999907,54479.97683784 2022-12-05,01:43:29.000,339,11105671,-795,0,1670204608,13015.157470829996,216.62180877000355,54479.9977992 2022-12-05,01:43:30.000,339,11105665,-795,0,1670204609,13015.177679759996,216.53721921000397,54480.081644640006 2022-12-05,01:43:31.000,339,11105691,-795,0,1670204610,13015.231570240001,216.49492443000054,54480.011773440005 2022-12-05,01:43:32.000,339,11105682,-795,0,1670204611,13015.197888689996,216.5019735599999,54479.88600528001 2022-12-05,01:43:33.000,339,11105627,-795,0,1670204612,13015.238306549996,216.51607181999861,54479.95587648001 2022-12-05,01:43:34.000,339,11105697,-795,0,1670204613,13015.251779170001,216.45967878000374,54479.892992400004 2022-12-05,01:43:35.000,339,11105702,-795,0,1670204614,13015.339351199997,216.49492443000054,54480.011773440005 2022-12-05,01:43:36.000,339,11105658,-795,0,1670204615,13015.332614890001,216.45262965000438,54479.92094088 2022-12-05,01:43:37.000,339,11105697,-795,0,1670204616,13015.366296439992,216.43148225999903,54479.94888936 2022-12-05,01:43:38.000,339,11105687,-795,0,1670204617,13015.474077400002,216.44558051999775,54479.99081208 2022-12-05,01:43:39.000,339,11105647,-795,0,1670204618,13015.447132159992,216.4032857400016,54480.02574768001 2022-12-05,01:43:40.000,339,11105690,-795,0,1670204619,13015.420186919997,216.4173840000003,54479.83709544001 2022-12-05,01:43:41.000,339,11105720,-795,0,1670204620,13015.494286330002,216.39623661000223,54479.97683784 2022-12-05,01:43:42.000,339,11105678,-795,0,1670204621,13015.480813709997,216.41033487000095,54479.725301520004 2022-12-05,01:43:43.000,339,11105710,-795,0,1670204622,13015.521231569997,216.4385313899984,54479.8231212 2022-12-05,01:43:44.000,339,11105707,-795,0,1670204623,13015.615539910003,216.45967878000374,54480.011773440005 2022-12-05,01:43:45.000,339,11105655,-795,0,1670204624,13015.467341089992,216.5019735599999,54479.90696664001 2022-12-05,01:43:46.000,339,11105648,-795,0,1670204625,13015.615539910003,216.44558051999775,54479.95587648001 2022-12-05,01:43:47.000,339,11105636,-795,0,1670204626,13015.541440499997,216.47377704000246,54479.85805680001 2022-12-05,01:43:48.000,339,11105664,-795,0,1670204627,13015.568385739993,216.48082617000182,54479.80914696 2022-12-05,01:43:49.000,339,11105633,-795,0,1670204628,13015.554913120002,216.49492443000054,54479.83010832 2022-12-05,01:43:50.000,339,11105649,-795,0,1670204629,13015.568385739993,216.49492443000054,54479.80914696 2022-12-05,01:43:51.000,339,11105657,-795,0,1670204630,13015.615539910003,216.48787530000118,54479.83709544001 2022-12-05,01:43:52.000,339,11105723,-795,0,1670204631,13015.602067289998,216.48787530000118,54479.73228864 2022-12-05,01:43:53.000,339,11105654,-795,0,1670204632,13015.608803599993,216.48787530000118,54479.75325 2022-12-05,01:43:54.000,339,11105673,-795,0,1670204633,13015.689639319993,216.5301700800046,54479.913953760006 2022-12-05,01:43:55.000,339,11105686,-795,0,1670204634,13015.635748840003,216.51607181999861,54479.73927576001 2022-12-05,01:43:56.000,339,11105661,-795,0,1670204635,13015.649221459993,216.55836660000205,54479.83709544001 2022-12-05,01:43:57.000,339,11105670,-795,0,1670204636,13015.703111939998,216.53721921000397,54479.73228864 2022-12-05,01:43:58.000,339,11105659,-795,0,1670204637,13015.696375629988,216.58656311999948,54479.746262880006 2022-12-05,01:43:59.000,339,11105695,-795,0,1670204638,13015.716584559988,216.6006613799982,54479.70434016 2022-12-05,01:44:00.000,339,11105692,-795,0,1670204639,13015.817629209989,216.62180877000355,54479.87901816 2022-12-05,01:44:01.000,339,11105631,-795,0,1670204640,13015.837838139989,216.57951399000012,54479.87901816 2022-12-05,01:44:02.000,339,11105715,-795,0,1670204641,13015.858047069989,216.6147596400042,54479.81613408001 2022-12-05,01:44:03.000,339,11105615,-795,0,1670204642,13015.91867385999,216.59361224999884,54479.962863600005 2022-12-05,01:44:04.000,339,11105676,-795,0,1670204643,13015.945619099999,216.6852509399978,54479.94888936 2022-12-05,01:44:05.000,339,11105686,-795,0,1670204644,13015.972564339994,216.64295616000163,54479.93491512001 2022-12-05,01:44:06.000,339,11105731,-795,0,1670204645,13016.03992743999,216.64295616000163,54479.97683784 2022-12-05,01:44:07.000,339,11105731,-795,0,1670204646,13016.08708161,216.6852509399978,54480.011773440005 2022-12-05,01:44:08.000,339,11105699,-795,0,1670204647,13016.114026849995,216.7134474600025,54479.92094088 2022-12-05,01:44:09.000,339,11105663,-795,0,1670204648,13016.255489359995,216.72049659000186,54480.228374160004 2022-12-05,01:44:10.000,339,11105659,-795,0,1670204649,13016.255489359995,216.7486931099993,54480.19343856001 2022-12-05,01:44:11.000,339,11105641,-795,0,1670204650,13016.26896198,216.75574223999865,54480.18645144 2022-12-05,01:44:12.000,339,11105692,-795,0,1670204651,13016.235280429995,216.76984050000465,54479.99081208 2022-12-05,01:44:13.000,339,11105732,-795,0,1670204652,13016.255489359995,216.79098789000273,54480.130554480005 2022-12-05,01:44:14.000,339,11105685,-795,0,1670204653,13016.3497977,216.79803702000208,54480.15151584001 2022-12-05,01:44:15.000,339,11105677,-795,0,1670204654,13016.32958877,216.83328266999888,54480.18645144 2022-12-05,01:44:16.000,339,11105674,-795,0,1670204655,13016.316116149996,216.80508615000144,54480.179464320005 2022-12-05,01:44:17.000,339,11105704,-795,0,1670204656,13016.356534009996,216.88967571000103,54480.20042568001 2022-12-05,01:44:18.000,339,11105670,-795,0,1670204657,13016.39021556,216.92492135999782,54480.34016808001 2022-12-05,01:44:19.000,339,11105707,-795,0,1670204658,13016.336325079996,216.8755774500023,54480.28427112 2022-12-05,01:44:20.000,339,11105688,-795,0,1670204659,13016.336325079996,216.94606875000318,54480.298245360005 2022-12-05,01:44:21.000,339,11105717,-795,0,1670204660,13016.356534009996,216.9601670100019,54480.30523248 2022-12-05,01:44:22.000,339,11105664,-795,0,1670204661,13016.37000663,216.95311788000254,54480.36112944001 2022-12-05,01:44:23.000,339,11105687,-795,0,1670204662,13016.32285245999,216.93901962000382,54480.228374160004 2022-12-05,01:44:24.000,339,11105675,-795,0,1670204663,13016.356534009996,216.9601670100019,54480.347155200005 2022-12-05,01:44:25.000,339,11105731,-795,0,1670204664,13016.336325079996,216.98131439999997,54480.31920672001 2022-12-05,01:44:26.000,339,11105717,-795,0,1670204665,13016.417160799996,217.0095109200047,54480.43798776001 2022-12-05,01:44:27.000,339,11105720,-795,0,1670204666,13016.376742939996,217.0236091800034,54480.3122196 2022-12-05,01:44:28.000,339,11105697,-795,0,1670204667,13016.417160799996,217.03770744000212,54480.31920672001 2022-12-05,01:44:29.000,339,11105720,-795,0,1670204668,13016.41042449,217.04475657000148,54480.30523248 2022-12-05,01:44:30.000,339,11105675,-795,0,1670204669,13016.396951869996,217.0588548300002,54480.31920672001 2022-12-05,01:44:31.000,339,11105719,-795,0,1670204670,13016.34306138999,217.08000221999828,54480.23536128 2022-12-05,01:44:32.000,339,11105694,-795,0,1670204671,13016.396951869996,217.11524787000235,54480.31920672001 2022-12-05,01:44:33.000,339,11105679,-795,0,1670204672,13016.504732829992,217.0870513500049,54480.47292336 2022-12-05,01:44:34.000,339,11105699,-795,0,1670204673,13016.538414379997,217.13639526000043,54480.42401352 2022-12-05,01:44:35.000,339,11105692,-795,0,1670204674,13016.551887000001,217.1222970000017,54480.37510368 2022-12-05,01:44:36.000,339,11105627,-795,0,1670204675,13016.491260210001,217.18573917000322,54480.21439992 2022-12-05,01:44:37.000,339,11105648,-795,0,1670204676,13016.504732829992,217.18573917000322,54480.33318096 2022-12-05,01:44:38.000,339,11105703,-795,0,1670204677,13016.551887000001,217.24918134000472,54480.41003928001 2022-12-05,01:44:39.000,339,11105665,-795,0,1670204678,13016.585568549992,217.2703287300028,54480.417026400006 2022-12-05,01:44:40.000,339,11105687,-795,0,1670204679,13016.632722720002,217.29147612000088,54480.55676880001 2022-12-05,01:44:41.000,339,11105664,-795,0,1670204680,13016.619250099997,217.31262350999896,54480.50785896001 2022-12-05,01:44:42.000,339,11105697,-795,0,1670204681,13016.592304860002,217.3055743799996,54480.45894912001 2022-12-05,01:44:43.000,339,11105663,-795,0,1670204682,13016.585568549992,217.34786916000303,54480.50785896001 2022-12-05,01:44:44.000,339,11105664,-795,0,1670204683,13016.619250099997,217.37606568000047,54480.514846080005 2022-12-05,01:44:45.000,339,11105694,-795,0,1670204684,13016.572095930002,217.4042621999979,54480.417026400006 2022-12-05,01:44:46.000,339,11105685,-795,0,1670204685,13016.511469140001,217.4536061100007,54480.40305216 2022-12-05,01:44:47.000,339,11105679,-795,0,1670204686,13016.585568549992,217.47475349999877,54480.451962 2022-12-05,01:44:48.000,339,11105662,-795,0,1670204687,13016.652931650002,217.46065524000005,54480.64760136 2022-12-05,01:44:49.000,339,11105676,-795,0,1670204688,13016.639459029997,217.48180262999813,54480.70349832001 2022-12-05,01:44:50.000,339,11105630,-795,0,1670204689,13016.727031059992,217.48180262999813,54480.65458848001 2022-12-05,01:44:51.000,339,11105636,-795,0,1670204690,13016.666404269992,217.5170482800022,54480.62664000001 2022-12-05,01:44:52.000,339,11105688,-795,0,1670204691,13016.632722720002,217.46065524000005,54480.49388472 2022-12-05,01:44:53.000,339,11105668,-795,0,1670204692,13016.585568549992,217.5170482800022,54480.42401352 2022-12-05,01:44:54.000,339,11105686,-795,0,1670204693,13016.727031059992,217.4677043699994,54480.54978168 2022-12-05,01:44:55.000,339,11105666,-795,0,1670204694,13016.706822129992,217.52409741000156,54480.73843392 2022-12-05,01:44:56.000,339,11105693,-795,0,1670204695,13016.720294749997,217.552293929999,54480.7663824 2022-12-05,01:44:57.000,339,11105660,-795,0,1670204696,13016.706822129992,217.5804904500037,54480.73843392 2022-12-05,01:44:58.000,339,11105669,-795,0,1670204697,13016.686613199992,217.552293929999,54480.67554984001 2022-12-05,01:44:59.000,339,11105679,-795,0,1670204698,13016.679876889997,217.58753958000307,54480.7663824 2022-12-05,01:45:00.000,339,11105699,-795,0,1670204699,13016.659667959997,217.6157361000005,54480.66856272 2022-12-05,01:45:01.000,339,11105680,-795,0,1670204700,13016.666404269992,217.64393261999794,54480.82227936001 2022-12-05,01:45:02.000,339,11105708,-795,0,1670204701,13016.639459029997,217.65098175000458,54480.67554984001 2022-12-05,01:45:03.000,339,11105660,-795,0,1670204702,13016.625986409992,217.67212914000265,54480.71048544 2022-12-05,01:45:04.000,339,11105697,-795,0,1670204703,13016.646195339992,217.63688348999858,54480.78734376 2022-12-05,01:45:05.000,339,11105700,-795,0,1670204704,13016.652931650002,217.67212914000265,54480.87118920001 2022-12-05,01:45:06.000,339,11105668,-795,0,1670204705,13016.733767370002,217.67212914000265,54480.96202176001 2022-12-05,01:45:07.000,339,11105713,-795,0,1670204706,13016.706822129992,217.7285221800048,54480.969008880005 2022-12-05,01:45:08.000,339,11105682,-795,0,1670204707,13016.652931650002,217.70737478999945,54480.8362536 2022-12-05,01:45:09.000,339,11105710,-795,0,1670204708,13016.652931650002,217.72147304999817,54480.78035664 2022-12-05,01:45:10.000,339,11105694,-795,0,1670204709,13016.652931650002,217.72147304999817,54480.82227936001 2022-12-05,01:45:11.000,339,11105692,-795,0,1670204710,13016.639459029997,217.77081696000096,54480.87118920001 2022-12-05,01:45:12.000,339,11105680,-795,0,1670204711,13016.605777479992,217.73557131000416,54480.82926648 2022-12-05,01:45:13.000,339,11105686,-795,0,1670204712,13016.605777479992,217.74966957000288,54480.86420208001 2022-12-05,01:45:14.000,339,11105695,-795,0,1670204713,13016.652931650002,217.79196434999903,54480.87118920001 2022-12-05,01:45:15.000,339,11105630,-795,0,1670204714,13016.659667959997,217.82016087000375,54480.87817632 2022-12-05,01:45:16.000,339,11105675,-795,0,1670204715,13016.632722720002,217.82016087000375,54480.89215056001 2022-12-05,01:45:17.000,339,11105692,-795,0,1670204716,13016.585568549992,217.8272100000031,54480.78035664 2022-12-05,01:45:18.000,339,11105646,-795,0,1670204717,13016.599041169997,217.8272100000031,54480.75939528 2022-12-05,01:45:19.000,339,11105716,-795,0,1670204718,13016.605777479992,217.84130826000182,54480.89215056001 2022-12-05,01:45:20.000,339,11105668,-795,0,1670204719,13016.646195339992,217.84835739000118,54480.94804752 2022-12-05,01:45:21.000,339,11105683,-795,0,1670204720,13016.679876889997,217.8624556499999,54480.9061248 2022-12-05,01:45:22.000,339,11105689,-795,0,1670204721,13016.652931650002,217.9117995600027,54480.96202176001 2022-12-05,01:45:23.000,339,11105669,-795,0,1670204722,13016.592304860002,217.9470452099995,54480.86420208001 2022-12-05,01:45:24.000,339,11105689,-795,0,1670204723,13016.646195339992,217.9258978200014,54480.93407328 2022-12-05,01:45:25.000,339,11105688,-795,0,1670204724,13016.679876889997,217.9470452099995,54480.98997024001 2022-12-05,01:45:26.000,339,11105672,-795,0,1670204725,13016.727031059992,217.98933999000292,54481.01093160001 2022-12-05,01:45:27.000,339,11105707,-795,0,1670204726,13016.693349510002,217.96819260000484,54481.03888008001 2022-12-05,01:45:28.000,339,11105708,-795,0,1670204727,13016.706822129992,217.98229086000356,54481.00394448 2022-12-05,01:45:29.000,339,11105711,-795,0,1670204728,13016.740503679997,218.0245856399997,54481.19958384001 2022-12-05,01:45:30.000,339,11105692,-795,0,1670204729,13016.787657849993,218.03868389999843,54481.234519440004 2022-12-05,01:45:31.000,339,11105679,-795,0,1670204730,13016.720294749997,218.01753651000035,54481.15766112001 2022-12-05,01:45:32.000,339,11105728,-795,0,1670204731,13016.686613199992,218.010487380001,54481.01093160001 2022-12-05,01:45:33.000,339,11105647,-795,0,1670204732,13016.652931650002,218.03163476999907,54481.05285432 2022-12-05,01:45:34.000,339,11105687,-795,0,1670204733,13016.693349510002,218.03163476999907,54481.066828560004 2022-12-05,01:45:35.000,339,11105649,-795,0,1670204734,13016.659667959997,218.01753651000035,54481.07381568 2022-12-05,01:45:36.000,339,11105681,-795,0,1670204735,13016.666404269992,218.01753651000035,54481.03189296001 2022-12-05,01:45:37.000,339,11105709,-795,0,1670204736,13016.619250099997,218.01753651000035,54481.05285432 2022-12-05,01:45:38.000,339,11105651,-795,0,1670204737,13016.666404269992,218.01753651000035,54481.150674 2022-12-05,01:45:39.000,339,11105632,-795,0,1670204738,13016.605777479992,218.0245856399997,54481.05984144001 2022-12-05,01:45:40.000,339,11105697,-795,0,1670204739,13016.605777479992,218.0457330299978,54481.05285432 2022-12-05,01:45:41.000,339,11105651,-795,0,1670204740,13016.599041169997,218.01753651000035,54481.03189296001 2022-12-05,01:45:42.000,339,11105690,-795,0,1670204741,13016.578832239997,218.010487380001,54480.899137680004 2022-12-05,01:45:43.000,339,11105655,-795,0,1670204742,13016.531678070001,218.01753651000035,54480.969008880005 2022-12-05,01:45:44.000,339,11105707,-795,0,1670204743,13016.612513790002,218.03868389999843,54481.10875128001 2022-12-05,01:45:45.000,339,11105647,-795,0,1670204744,13016.592304860002,218.0245856399997,54481.12971264001 2022-12-05,01:45:46.000,339,11105674,-795,0,1670204745,13016.592304860002,217.9611434699982,54481.0458672 2022-12-05,01:45:47.000,339,11105662,-795,0,1670204746,13016.423897109991,218.0245856399997,54481.0458672 2022-12-05,01:45:48.000,339,11105672,-795,0,1670204747,13016.450842350001,217.96819260000484,54480.84324072001 2022-12-05,01:45:49.000,339,11105615,-795,0,1670204748,13016.497996519996,217.93294695000077,54480.96202176001 2022-12-05,01:45:50.000,339,11105701,-795,0,1670204749,13016.504732829992,217.9117995600027,54480.92708616 2022-12-05,01:45:51.000,339,11105681,-795,0,1670204750,13016.477787589996,217.9611434699982,54480.99695736 2022-12-05,01:45:52.000,339,11105650,-795,0,1670204751,13016.497996519996,217.91884869000205,54480.91311192001 2022-12-05,01:45:53.000,339,11105667,-795,0,1670204752,13016.477787589996,217.90475043000333,54480.95503464 2022-12-05,01:45:54.000,339,11105618,-795,0,1670204753,13016.511469140001,217.88360303999798,54481.00394448 2022-12-05,01:45:55.000,339,11105628,-795,0,1670204754,13016.464314969991,217.8906521700046,54480.98997024001 2022-12-05,01:45:56.000,339,11105598,-795,0,1670204755,13016.403688179991,217.8624556499999,54480.74542104001 2022-12-05,01:45:57.000,339,11105670,-795,0,1670204756,13016.383479249991,217.85540652000054,54480.94106040001 2022-12-05,01:45:58.000,339,11105693,-795,0,1670204757,13016.37000663,217.8624556499999,54480.86420208001 2022-12-05,01:45:59.000,339,11105675,-795,0,1670204758,13016.34306138999,217.84130826000182,54480.899137680004 2022-12-05,01:46:00.000,339,11105687,-795,0,1670204759,13016.37000663,217.82016087000375,54480.94106040001 2022-12-05,01:46:01.000,339,11105712,-795,0,1670204760,13016.336325079996,217.8131117400044,54480.89215056001 2022-12-05,01:46:02.000,339,11105695,-795,0,1670204761,13016.383479249991,217.80606260999775,54480.94804752 2022-12-05,01:46:03.000,339,11105668,-795,0,1670204762,13016.26896198,217.77786609000032,54480.78734376 2022-12-05,01:46:04.000,339,11105715,-795,0,1670204763,13016.275698289995,217.78491521999968,54480.82926648 2022-12-05,01:46:05.000,339,11105641,-795,0,1670204764,13016.28243459999,217.78491521999968,54480.82926648 2022-12-05,01:46:06.000,339,11105696,-795,0,1670204765,13016.22854412,217.77081696000096,54480.85721496 2022-12-05,01:46:07.000,339,11105711,-795,0,1670204766,13016.174653639995,217.7144239199988,54480.78035664 2022-12-05,01:46:08.000,339,11105672,-795,0,1670204767,13016.24875305,217.75671870000224,54480.801318000005 2022-12-05,01:46:09.000,339,11105694,-795,0,1670204768,13016.235280429995,217.7285221800048,54480.92708616 2022-12-05,01:46:10.000,339,11105676,-795,0,1670204769,13016.24875305,217.74262044000352,54481.00394448 2022-12-05,01:46:11.000,339,11105713,-795,0,1670204770,13016.22854412,217.679178270002,54480.899137680004 2022-12-05,01:46:12.000,339,11105725,-795,0,1670204771,13016.215071499995,217.7144239199988,54480.78734376 2022-12-05,01:46:13.000,339,11105647,-795,0,1670204772,13016.20159887999,217.70737478999945,54480.7663824 2022-12-05,01:46:14.000,339,11105695,-795,0,1670204773,13016.194862569995,217.70737478999945,54480.70349832001 2022-12-05,01:46:15.000,339,11105687,-795,0,1670204774,13016.215071499995,217.7144239199988,54480.89215056001 2022-12-05,01:46:16.000,339,11105701,-795,0,1670204775,13016.22180780999,217.679178270002,54480.94106040001 2022-12-05,01:46:17.000,339,11105700,-795,0,1670204776,13016.18812626,217.67212914000265,54480.82227936001 2022-12-05,01:46:18.000,339,11105702,-795,0,1670204777,13016.134235779995,217.7144239199988,54480.73843392 2022-12-05,01:46:19.000,339,11105662,-795,0,1670204778,13016.16118101999,217.65803088000393,54480.850227840005 2022-12-05,01:46:20.000,339,11105700,-795,0,1670204779,13016.16118101999,217.7003256600001,54480.7663824 2022-12-05,01:46:21.000,339,11105704,-795,0,1670204780,13016.154444709995,217.6650800100033,54480.75939528 2022-12-05,01:46:22.000,339,11105661,-795,0,1670204781,13016.12749947,217.679178270002,54480.60567864001 2022-12-05,01:46:23.000,339,11105690,-795,0,1670204782,13016.12749947,217.69327653000073,54480.64061424 2022-12-05,01:46:24.000,339,11105700,-795,0,1670204783,13016.16791733,217.65803088000393,54480.752408160006 2022-12-05,01:46:25.000,339,11105668,-795,0,1670204784,13016.18812626,217.65803088000393,54480.75939528 2022-12-05,01:46:26.000,339,11105649,-795,0,1670204785,13016.20833519,217.679178270002,54480.7663824 2022-12-05,01:46:27.000,339,11105672,-795,0,1670204786,13016.16118101999,217.65098175000458,54480.57773016001 2022-12-05,01:46:28.000,339,11105687,-795,0,1670204787,13016.22180780999,217.68622740000137,54480.563755920004 2022-12-05,01:46:29.000,339,11105668,-795,0,1670204788,13016.22854412,217.67212914000265,54480.54978168 2022-12-05,01:46:30.000,339,11105704,-795,0,1670204789,13016.235280429995,217.69327653000073,54480.57074304 2022-12-05,01:46:31.000,339,11105742,-795,0,1670204790,13016.22180780999,217.7144239199988,54480.53580744001 2022-12-05,01:46:32.000,339,11105669,-795,0,1670204791,13016.20833519,217.7003256600001,54480.347155200005 2022-12-05,01:46:33.000,339,11105659,-795,0,1670204792,13016.235280429995,217.68622740000137,54480.27029688001 2022-12-05,01:46:34.000,339,11105654,-795,0,1670204793,13016.356534009996,217.73557131000416,54480.50785896001 2022-12-05,01:46:35.000,339,11105698,-795,0,1670204794,13016.356534009996,217.72147304999817,54480.47292336 2022-12-05,01:46:36.000,339,11105698,-795,0,1670204795,13016.37000663,217.73557131000416,54480.35414232 2022-12-05,01:46:37.000,339,11105694,-795,0,1670204796,13016.37000663,217.74262044000352,54480.36811656001 2022-12-05,01:46:38.000,339,11105714,-795,0,1670204797,13016.363270319991,217.75671870000224,54480.18645144 2022-12-05,01:46:39.000,339,11105672,-795,0,1670204798,13016.3497977,217.74966957000288,54480.19343856001 2022-12-05,01:46:40.000,339,11105677,-795,0,1670204799,13016.396951869996,217.7637678300016,54480.35414232 2022-12-05,01:46:41.000,339,11105674,-795,0,1670204800,13016.34306138999,217.74966957000288,54480.14452872 2022-12-05,01:46:42.000,339,11105668,-795,0,1670204801,13016.396951869996,217.69327653000073,54480.15850296 2022-12-05,01:46:43.000,339,11105691,-795,0,1670204802,13016.383479249991,217.68622740000137,54480.179464320005 2022-12-05,01:46:44.000,339,11105688,-795,0,1670204803,13016.37000663,217.57344132000435,54480.17247720001 2022-12-05,01:46:45.000,339,11105698,-795,0,1670204804,13016.511469140001,217.50295002000348,54480.15151584001 2022-12-05,01:46:46.000,339,11105629,-795,0,1670204805,13016.538414379997,217.48180262999813,54480.04670904 2022-12-05,01:46:47.000,339,11105719,-795,0,1670204806,13016.679876889997,217.55934305999835,54479.98382496001 2022-12-05,01:46:48.000,339,11105652,-795,0,1670204807,13016.652931650002,217.7003256600001,54480.14452872 2022-12-05,01:46:49.000,339,11105697,-795,0,1670204808,13016.619250099997,217.75671870000224,54480.10260600001 2022-12-05,01:46:50.000,339,11105727,-795,0,1670204809,13016.646195339992,217.77081696000096,54480.26330976 2022-12-05,01:46:51.000,339,11105662,-795,0,1670204810,13016.599041169997,217.80606260999775,54480.20042568001 2022-12-05,01:46:52.000,339,11105654,-795,0,1670204811,13016.497996519996,217.83425913000247,54480.060683280004 2022-12-05,01:46:53.000,339,11105642,-795,0,1670204812,13016.491260210001,217.79196434999903,54479.9977992 2022-12-05,01:46:54.000,339,11105710,-795,0,1670204813,13016.585568549992,217.80606260999775,54480.060683280004 2022-12-05,01:46:55.000,339,11105688,-795,0,1670204814,13016.578832239997,217.7990134799984,54480.03273480001 2022-12-05,01:46:56.000,339,11105717,-795,0,1670204815,13016.538414379997,217.8131117400044,54480.00478632001 2022-12-05,01:46:57.000,339,11105722,-795,0,1670204816,13016.572095930002,217.74966957000288,54479.96985072 2022-12-05,01:46:58.000,339,11105703,-795,0,1670204817,13016.673140580002,217.75671870000224,54480.11658024 2022-12-05,01:46:59.000,339,11105725,-795,0,1670204818,13016.619250099997,217.73557131000416,54480.011773440005 2022-12-05,01:47:00.000,339,11105701,-795,0,1670204819,13016.605777479992,217.75671870000224,54479.962863600005 2022-12-05,01:47:01.000,339,11105701,-795,0,1670204820,13016.652931650002,217.74262044000352,54479.89997952 2022-12-05,01:47:02.000,339,11105713,-795,0,1670204821,13016.605777479992,217.74966957000288,54479.71132728 2022-12-05,01:47:03.000,339,11105680,-795,0,1670204822,13016.659667959997,217.7144239199988,54479.81613408001 2022-12-05,01:47:04.000,339,11105695,-795,0,1670204823,13016.747239989993,217.7003256600001,54479.89997952 2022-12-05,01:47:05.000,339,11105689,-795,0,1670204824,13016.787657849993,217.73557131000416,54479.87203104 2022-12-05,01:47:06.000,339,11105696,-795,0,1670204825,13016.814603090002,217.72147304999817,54479.83010832 2022-12-05,01:47:07.000,339,11105708,-795,0,1670204826,13016.821339399998,217.70737478999945,54479.65543032 2022-12-05,01:47:08.000,339,11105639,-795,0,1670204827,13016.848284639993,217.68622740000137,54479.6833788 2022-12-05,01:47:09.000,339,11105689,-795,0,1670204828,13016.861757259998,217.6650800100033,54479.69036592001 2022-12-05,01:47:10.000,339,11105679,-795,0,1670204829,13016.888702499993,217.67212914000265,54479.70434016 2022-12-05,01:47:11.000,339,11105671,-795,0,1670204830,13016.881966189998,217.679178270002,54479.69036592001 2022-12-05,01:47:12.000,339,11105695,-795,0,1670204831,13016.855020950003,217.65098175000458,54479.55062352001 2022-12-05,01:47:13.000,339,11105674,-795,0,1670204832,13016.841548329998,217.65098175000458,54479.459790960005 2022-12-05,01:47:14.000,339,11105635,-795,0,1670204833,13016.922384049998,217.64393261999794,54479.627481840005 2022-12-05,01:47:15.000,339,11105655,-795,0,1670204834,13016.949329289993,217.64393261999794,54479.557610640004 2022-12-05,01:47:16.000,339,11105718,-795,0,1670204835,13016.935856669988,217.64393261999794,54479.52267504001 2022-12-05,01:47:17.000,339,11105685,-795,0,1670204836,13016.861757259998,217.6157361000005,54479.3689584 2022-12-05,01:47:18.000,339,11105675,-795,0,1670204837,13016.902175119998,217.62983435999922,54479.31306144001 2022-12-05,01:47:19.000,339,11105686,-795,0,1670204838,13016.915647739988,217.5804904500037,54479.42485536 2022-12-05,01:47:20.000,339,11105672,-795,0,1670204839,13016.902175119998,217.60163784000179,54479.31306144001 2022-12-05,01:47:21.000,339,11105697,-795,0,1670204840,13016.949329289993,217.60163784000179,54479.46677808 2022-12-05,01:47:22.000,339,11105693,-795,0,1670204841,13016.989747149993,217.57344132000435,54479.28511296001 2022-12-05,01:47:23.000,339,11105643,-795,0,1670204842,13016.996483459989,217.57344132000435,54479.34799704 2022-12-05,01:47:24.000,339,11105686,-795,0,1670204843,13016.976274529989,217.54524479999964,54479.32703568 2022-12-05,01:47:25.000,339,11105727,-795,0,1670204844,13016.976274529989,217.57344132000435,54479.28511296001 2022-12-05,01:47:26.000,339,11105721,-795,0,1670204845,13016.942592979998,217.53114654000092,54479.19428040001 2022-12-05,01:47:27.000,339,11105699,-795,0,1670204846,13016.956065599989,217.52409741000156,54479.14537056001 2022-12-05,01:47:28.000,339,11105689,-795,0,1670204847,13017.016692389989,217.53114654000092,54479.30607432 2022-12-05,01:47:29.000,339,11105676,-795,0,1670204848,13017.063846559999,217.48885176000476,54479.33402280001 2022-12-05,01:47:30.000,339,11105695,-795,0,1670204849,13017.036901319989,217.53114654000092,54479.2990872 2022-12-05,01:47:31.000,339,11105614,-795,0,1670204850,13017.016692389989,217.552293929999,54479.23620312001 2022-12-05,01:47:32.000,339,11105722,-795,0,1670204851,13016.983010839998,217.54524479999964,54479.13139632 2022-12-05,01:47:33.000,339,11105678,-795,0,1670204852,13017.003219769998,217.50295002000348,54479.09646072001 2022-12-05,01:47:34.000,339,11105670,-795,0,1670204853,13017.016692389989,217.53114654000092,54479.04755088001 2022-12-05,01:47:35.000,339,11105701,-795,0,1670204854,13017.070582869994,217.50999915000284,54479.18729328001 2022-12-05,01:47:36.000,339,11105697,-795,0,1670204855,13017.084055489999,217.49590089000412,54479.13139632 2022-12-05,01:47:37.000,339,11105709,-795,0,1670204856,13017.063846559999,217.50295002000348,54479.02658952001 2022-12-05,01:47:38.000,339,11105691,-795,0,1670204857,13017.097528109989,217.48180262999813,54479.124409200005 2022-12-05,01:47:39.000,339,11105640,-795,0,1670204858,13017.164891209999,217.44655698000133,54479.14537056001 2022-12-05,01:47:40.000,339,11105689,-795,0,1670204859,13017.19857275999,217.46065524000005,54479.13139632 2022-12-05,01:47:41.000,339,11105645,-795,0,1670204860,13017.225518,217.4677043699994,54479.09646072001 2022-12-05,01:47:42.000,339,11105676,-795,0,1670204861,13017.20530907,217.43950785000197,54478.97767968001 2022-12-05,01:47:43.000,339,11105688,-795,0,1670204862,13017.212045379994,217.43245872000261,54478.956718320005 2022-12-05,01:47:44.000,339,11105676,-795,0,1670204863,13017.272672169995,217.4183604600039,54479.13139632 2022-12-05,01:47:45.000,339,11105649,-795,0,1670204864,13017.32656265,217.4183604600039,54479.11742208001 2022-12-05,01:47:46.000,339,11105682,-795,0,1670204865,13017.34677158,217.43950785000197,54479.18729328001 2022-12-05,01:47:47.000,339,11105643,-795,0,1670204866,13017.29961740999,217.42540959000326,54478.99165392 2022-12-05,01:47:48.000,339,11105620,-795,0,1670204867,13017.36698051,217.4183604600039,54479.03357664 2022-12-05,01:47:49.000,339,11105681,-795,0,1670204868,13017.32656265,217.43245872000261,54478.87287288 2022-12-05,01:47:50.000,339,11105711,-795,0,1670204869,13017.34003526999,217.43950785000197,54478.97767968001 2022-12-05,01:47:51.000,339,11105688,-795,0,1670204870,13017.4276073,217.43950785000197,54479.16633192001 2022-12-05,01:47:52.000,339,11105679,-795,0,1670204871,13017.38718944,217.43950785000197,54479.08248648 2022-12-05,01:47:53.000,339,11105684,-795,0,1670204872,13017.4276073,217.50295002000348,54479.11742208001 2022-12-05,01:47:54.000,339,11105667,-795,0,1670204873,13017.48149777999,217.4183604600039,54479.18729328001 2022-12-05,01:47:55.000,339,11105690,-795,0,1670204874,13017.48823409,217.43245872000261,54479.13838344 2022-12-05,01:47:56.000,339,11105703,-795,0,1670204875,13017.474761469995,217.44655698000133,54479.0894736 2022-12-05,01:47:57.000,339,11105718,-795,0,1670204876,13017.46128884999,217.43950785000197,54478.9846668 2022-12-05,01:47:58.000,339,11105700,-795,0,1670204877,13017.474761469995,217.4042621999979,54479.04755088001 2022-12-05,01:47:59.000,339,11105705,-795,0,1670204878,13017.535388259996,217.47475349999877,54479.13838344 2022-12-05,01:48:00.000,339,11105647,-795,0,1670204879,13017.562333499991,217.46065524000005,54479.19428040001 2022-12-05,01:48:01.000,339,11105689,-795,0,1670204880,13017.46128884999,217.4677043699994,54479.03357664 2022-12-05,01:48:02.000,339,11105659,-795,0,1670204881,13017.555597189996,217.43950785000197,54479.13838344 2022-12-05,01:48:03.000,339,11105669,-795,0,1670204882,13017.582542429991,217.46065524000005,54479.18030616 2022-12-05,01:48:04.000,339,11105607,-795,0,1670204883,13017.58927874,217.47475349999877,54479.14537056001 2022-12-05,01:48:05.000,339,11105663,-795,0,1670204884,13017.616223979996,217.47475349999877,54479.25017736 2022-12-05,01:48:06.000,339,11105711,-795,0,1670204885,13017.636432909996,217.47475349999877,54479.19428040001 2022-12-05,01:48:07.000,339,11105706,-795,0,1670204886,13017.649905530001,217.48180262999813,54479.1593448 2022-12-05,01:48:08.000,339,11105709,-795,0,1670204887,13017.730741250001,217.49590089000412,54479.16633192001 2022-12-05,01:48:09.000,339,11105670,-795,0,1670204888,13017.771159110001,217.47475349999877,54479.30607432 2022-12-05,01:48:10.000,339,11105659,-795,0,1670204889,13017.784631729992,217.4677043699994,54479.33402280001 2022-12-05,01:48:11.000,339,11105702,-795,0,1670204890,13017.784631729992,217.50295002000348,54479.28511296001 2022-12-05,01:48:12.000,339,11105677,-795,0,1670204891,13017.791368040002,217.50295002000348,54479.229216 2022-12-05,01:48:13.000,339,11105663,-795,0,1670204892,13017.750950180001,217.53114654000092,54479.11742208001 2022-12-05,01:48:14.000,339,11105762,-795,0,1670204893,13017.784631729992,217.50999915000284,54479.18729328001 2022-12-05,01:48:15.000,339,11105725,-795,0,1670204894,13017.851994830002,217.52409741000156,54479.43184248001 2022-12-05,01:48:16.000,339,11105720,-795,0,1670204895,13017.939566859997,217.5170482800022,54479.4388296 2022-12-05,01:48:17.000,339,11105722,-795,0,1670204896,13017.932830550002,217.53114654000092,54479.41786824 2022-12-05,01:48:18.000,339,11105714,-795,0,1670204897,13017.959775789997,217.50999915000284,54479.42485536 2022-12-05,01:48:19.000,339,11105717,-795,0,1670204898,13017.939566859997,217.5663921899977,54479.51568792 2022-12-05,01:48:20.000,339,11105688,-795,0,1670204899,13017.946303169992,217.54524479999964,54479.42485536 2022-12-05,01:48:21.000,339,11105682,-795,0,1670204900,13017.912621620002,217.52409741000156,54479.35498416001 2022-12-05,01:48:22.000,339,11105670,-795,0,1670204901,13017.905885309992,217.53819567000028,54479.10344784 2022-12-05,01:48:23.000,339,11105703,-795,0,1670204902,13017.953039480002,217.57344132000435,54479.32004856 2022-12-05,01:48:24.000,339,11105692,-795,0,1670204903,13017.979984719997,217.5663921899977,54479.45280384001 2022-12-05,01:48:25.000,339,11105658,-795,0,1670204904,13017.993457340002,217.57344132000435,54479.44581672 2022-12-05,01:48:26.000,339,11105719,-795,0,1670204905,13018.040611509998,217.5663921899977,54479.52267504001 2022-12-05,01:48:27.000,339,11105635,-795,0,1670204906,13017.966512099993,217.5663921899977,54479.34799704 2022-12-05,01:48:28.000,339,11105654,-795,0,1670204907,13018.006929959993,217.54524479999964,54479.43184248001 2022-12-05,01:48:29.000,339,11105656,-795,0,1670204908,13018.020402579998,217.58753958000307,54479.459790960005 2022-12-05,01:48:30.000,339,11105654,-795,0,1670204909,13018.054084130003,217.55934305999835,54479.4388296 2022-12-05,01:48:31.000,339,11105695,-795,0,1670204910,13018.074293059988,217.60868697000114,54479.51568792 2022-12-05,01:48:32.000,339,11105662,-795,0,1670204911,13018.081029369998,217.60163784000179,54479.41786824 2022-12-05,01:48:33.000,339,11105680,-795,0,1670204912,13018.060820439998,217.59458871000243,54479.4388296 2022-12-05,01:48:34.000,339,11105692,-795,0,1670204913,13018.121447229998,217.60163784000179,54479.46677808 2022-12-05,01:48:35.000,339,11105636,-795,0,1670204914,13018.101238299998,217.58753958000307,54479.508700800005 2022-12-05,01:48:36.000,339,11105701,-795,0,1670204915,13018.141656159998,217.55934305999835,54479.49472656 2022-12-05,01:48:37.000,339,11105695,-795,0,1670204916,13018.141656159998,217.58753958000307,54479.56459776 2022-12-05,01:48:38.000,339,11105661,-795,0,1670204917,13018.175337709989,217.63688348999858,54479.5436364 2022-12-05,01:48:39.000,339,11105690,-795,0,1670204918,13018.101238299998,217.58753958000307,54479.46677808 2022-12-05,01:48:40.000,339,11105682,-795,0,1670204919,13018.182074019998,217.57344132000435,54479.59254624 2022-12-05,01:48:41.000,339,11105659,-795,0,1670204920,13018.155128779988,217.58753958000307,54479.578572000006 2022-12-05,01:48:42.000,339,11105659,-795,0,1670204921,13018.182074019998,217.57344132000435,54479.52966216001 2022-12-05,01:48:43.000,339,11105645,-795,0,1670204922,13018.175337709989,217.59458871000243,54479.57158488001 2022-12-05,01:48:44.000,339,11105728,-795,0,1670204923,13018.161865089998,217.55934305999835,54479.56459776 2022-12-05,01:48:45.000,339,11105687,-795,0,1670204924,13018.141656159998,217.54524479999964,54479.56459776 2022-12-05,01:48:46.000,339,11105658,-795,0,1670204925,13018.101238299998,217.5170482800022,54479.46677808 2022-12-05,01:48:47.000,339,11105666,-795,0,1670204926,13018.054084130003,217.552293929999,54479.4737652 2022-12-05,01:48:48.000,339,11105703,-795,0,1670204927,13018.141656159998,217.50999915000284,54479.63446896 2022-12-05,01:48:49.000,339,11105693,-795,0,1670204928,13018.114710919988,217.55934305999835,54479.64145608 2022-12-05,01:48:50.000,339,11105651,-795,0,1670204929,13018.107974609993,217.5170482800022,54479.66241744 2022-12-05,01:48:51.000,339,11105652,-795,0,1670204930,13017.953039480002,217.49590089000412,54479.37594552 2022-12-05,01:48:52.000,339,11105716,-795,0,1670204931,13018.040611509998,217.50999915000284,54479.50171368001 2022-12-05,01:48:53.000,339,11105682,-795,0,1670204932,13018.000193649998,217.49590089000412,54479.59254624 2022-12-05,01:48:54.000,339,11105699,-795,0,1670204933,13018.101238299998,217.552293929999,54479.71831440001 2022-12-05,01:48:55.000,339,11105708,-795,0,1670204934,13018.054084130003,217.57344132000435,54479.76023712 2022-12-05,01:48:56.000,339,11105748,-795,0,1670204935,13018.081029369998,217.552293929999,54479.83010832 2022-12-05,01:48:57.000,339,11105672,-795,0,1670204936,13018.020402579998,217.5804904500037,54479.795172720005 2022-12-05,01:48:58.000,339,11105696,-795,0,1670204937,13018.020402579998,217.60163784000179,54479.69735304001 2022-12-05,01:48:59.000,339,11105723,-795,0,1670204938,13017.979984719997,217.60163784000179,54479.627481840005 2022-12-05,01:49:00.000,339,11105687,-795,0,1670204939,13018.047347819993,217.62983435999922,54479.77421136 2022-12-05,01:49:01.000,339,11105686,-795,0,1670204940,13018.047347819993,217.65098175000458,54479.80215984 2022-12-05,01:49:02.000,339,11105703,-795,0,1670204941,13017.939566859997,217.67212914000265,54479.52966216001 2022-12-05,01:49:03.000,339,11105707,-795,0,1670204942,13018.054084130003,217.7003256600001,54479.73228864 2022-12-05,01:49:04.000,339,11105671,-795,0,1670204943,13018.175337709989,217.73557131000416,54479.892992400004 2022-12-05,01:49:05.000,339,11105664,-795,0,1670204944,13018.114710919988,217.7285221800048,54479.81613408001 2022-12-05,01:49:06.000,339,11105692,-795,0,1670204945,13018.202282949998,217.7637678300016,54479.87901816 2022-12-05,01:49:07.000,339,11105689,-795,0,1670204946,13018.175337709989,217.74262044000352,54479.75325 2022-12-05,01:49:08.000,339,11105694,-795,0,1670204947,13018.182074019998,217.78491521999968,54479.844082560005 2022-12-05,01:49:09.000,339,11105637,-795,0,1670204948,13018.222491879998,217.80606260999775,54479.8231212 2022-12-05,01:49:10.000,339,11105703,-795,0,1670204949,13018.283118669999,217.7990134799984,54479.892992400004 2022-12-05,01:49:11.000,339,11105720,-795,0,1670204950,13018.330272839994,217.8131117400044,54479.94190224 2022-12-05,01:49:12.000,339,11105697,-795,0,1670204951,13018.33700914999,217.84835739000118,54479.844082560005 2022-12-05,01:49:13.000,339,11105727,-795,0,1670204952,13018.33700914999,217.88360303999798,54479.86504392001 2022-12-05,01:49:14.000,339,11105716,-795,0,1670204953,13018.45826272999,217.89770130000397,54479.96985072 2022-12-05,01:49:15.000,339,11105631,-795,0,1670204954,13018.40437225,217.9117995600027,54479.94190224 2022-12-05,01:49:16.000,339,11105613,-795,0,1670204955,13018.40437225,217.95409433999885,54479.8231212 2022-12-05,01:49:17.000,339,11105714,-795,0,1670204956,13018.39763593999,217.98933999000292,54479.76722424001 2022-12-05,01:49:18.000,339,11105665,-795,0,1670204957,13018.43805379999,217.98933999000292,54479.746262880006 2022-12-05,01:49:19.000,339,11105725,-795,0,1670204958,13018.48520797,218.01753651000035,54479.77421136 2022-12-05,01:49:20.000,339,11105705,-795,0,1670204959,13018.51888951999,218.00343825000164,54479.92094088 2022-12-05,01:49:21.000,339,11105669,-795,0,1670204960,13018.532362139995,218.03163476999907,54479.927928 2022-12-05,01:49:22.000,339,11105720,-795,0,1670204961,13018.55930737999,218.05983129000379,54479.83709544001 2022-12-05,01:49:23.000,339,11105664,-795,0,1670204962,13018.5054169,218.0457330299978,54479.78818560001 2022-12-05,01:49:24.000,339,11105694,-795,0,1670204963,13018.59972523999,218.05278216000443,54479.913953760006 2022-12-05,01:49:25.000,339,11105648,-795,0,1670204964,13018.59972523999,218.05983129000379,54479.93491512001 2022-12-05,01:49:26.000,339,11105689,-795,0,1670204965,13018.62667048,218.08802781000122,54479.93491512001 2022-12-05,01:49:27.000,339,11105670,-795,0,1670204966,13018.59972523999,218.05983129000379,54479.78119848 2022-12-05,01:49:28.000,339,11105659,-795,0,1670204967,13018.68729727,218.08802781000122,54479.80914696 2022-12-05,01:49:29.000,339,11105704,-795,0,1670204968,13018.72097881999,218.0739295500025,54479.92094088 2022-12-05,01:49:30.000,339,11105658,-795,0,1670204969,13018.72771513,218.0739295500025,54479.88600528001 2022-12-05,01:49:31.000,339,11105701,-795,0,1670204970,13018.7075062,218.08097868000186,54479.78818560001 2022-12-05,01:49:32.000,339,11105726,-795,0,1670204971,13018.653615719995,218.13032259000465,54479.51568792 2022-12-05,01:49:33.000,339,11105657,-795,0,1670204972,13018.673824649995,218.05983129000379,54479.51568792 2022-12-05,01:49:34.000,339,11105685,-795,0,1670204973,13018.848968710001,218.05278216000443,54479.63446896 2022-12-05,01:49:35.000,339,11105661,-795,0,1670204974,13018.80855085,217.99638912000228,54479.70434016 2022-12-05,01:49:36.000,339,11105654,-795,0,1670204975,13018.734451439996,218.03163476999907,54479.58555912 2022-12-05,01:49:37.000,339,11105721,-795,0,1670204976,13018.815287159996,218.1091751999993,54479.71831440001 2022-12-05,01:49:38.000,339,11105709,-795,0,1670204977,13018.963485979992,218.17966650000017,54479.86504392001 2022-12-05,01:49:39.000,339,11105679,-795,0,1670204978,13018.997167529997,218.12327345999802,54479.87901816 2022-12-05,01:49:40.000,339,11105675,-795,0,1670204979,13019.084739559992,218.0739295500025,54479.85106968 2022-12-05,01:49:41.000,339,11105714,-795,0,1670204980,13019.158838969997,218.05983129000379,54479.76023712 2022-12-05,01:49:42.000,339,11105696,-795,0,1670204981,13019.232938380002,218.08802781000122,54479.746262880006 2022-12-05,01:49:43.000,339,11105699,-795,0,1670204982,13019.219465759998,218.10212606999994,54479.69036592001 2022-12-05,01:49:44.000,339,11105673,-795,0,1670204983,13019.219465759998,218.16556824000145,54479.85106968 2022-12-05,01:49:45.000,339,11105666,-795,0,1670204984,13019.131893730002,218.10212606999994,54479.92094088 2022-12-05,01:49:46.000,339,11105700,-795,0,1670204985,13019.138630039997,218.010487380001,54480.03972192 2022-12-05,01:49:47.000,339,11105731,-795,0,1670204986,13019.152102660002,217.93999608000013,54479.83010832 2022-12-05,01:49:48.000,339,11105633,-795,0,1670204987,13019.179047899997,217.95409433999885,54479.98382496001 2022-12-05,01:49:49.000,339,11105735,-795,0,1670204988,13019.212729450002,217.90475043000333,54480.060683280004 2022-12-05,01:49:50.000,339,11105711,-795,0,1670204989,13019.246410999993,217.8906521700046,54480.08863176 2022-12-05,01:49:51.000,339,11105705,-795,0,1670204990,13019.246410999993,217.89770130000397,54479.90696664001 2022-12-05,01:49:52.000,339,11105694,-795,0,1670204991,13019.131893730002,217.9258978200014,54479.90696664001 2022-12-05,01:49:53.000,339,11105630,-795,0,1670204992,13019.259883619998,217.8272100000031,54480.01876056 2022-12-05,01:49:54.000,339,11105667,-795,0,1670204993,13019.307037789993,217.84130826000182,54480.130554480005 2022-12-05,01:49:55.000,339,11105658,-795,0,1670204994,13019.246410999993,217.8272100000031,54479.95587648001 2022-12-05,01:49:56.000,339,11105691,-795,0,1670204995,13019.212729450002,217.84130826000182,54480.00478632001 2022-12-05,01:49:57.000,339,11105679,-795,0,1670204996,13019.212729450002,217.7990134799984,54480.011773440005 2022-12-05,01:49:58.000,339,11105701,-795,0,1670204997,13019.232938380002,217.77081696000096,54479.9977992 2022-12-05,01:49:59.000,339,11105664,-795,0,1670204998,13019.212729450002,217.74262044000352,54479.95587648001 2022-12-05,01:50:00.000,339,11105661,-795,0,1670204999,13019.199256829997,217.7285221800048,54480.00478632001 2022-12-05,01:50:01.000,339,11105641,-795,0,1670205000,13019.145366349992,217.73557131000416,54479.962863600005 2022-12-05,01:50:02.000,339,11105715,-795,0,1670205001,13019.199256829997,217.7285221800048,54480.07465752001 2022-12-05,01:50:03.000,339,11105743,-795,0,1670205002,13019.145366349992,217.64393261999794,54479.93491512001 2022-12-05,01:50:04.000,339,11105687,-795,0,1670205003,13019.098212179997,217.59458871000243,54479.98382496001 2022-12-05,01:50:05.000,339,11105673,-795,0,1670205004,13019.044321699992,217.59458871000243,54479.96985072 2022-12-05,01:50:06.000,339,11105739,-795,0,1670205005,13019.030849080002,217.57344132000435,54479.99081208 2022-12-05,01:50:07.000,339,11105677,-795,0,1670205006,13018.963485979992,217.552293929999,54479.962863600005 2022-12-05,01:50:08.000,339,11105739,-795,0,1670205007,13018.909595500001,217.5170482800022,54480.02574768001 2022-12-05,01:50:09.000,339,11105721,-795,0,1670205008,13018.943277049992,217.48885176000476,54480.14452872 2022-12-05,01:50:10.000,339,11105729,-795,0,1670205009,13018.909595500001,217.49590089000412,54480.130554480005 2022-12-05,01:50:11.000,339,11105673,-795,0,1670205010,13018.842232399991,217.47475349999877,54480.0676704 2022-12-05,01:50:12.000,339,11105686,-795,0,1670205011,13018.734451439996,217.43245872000261,54479.92094088 2022-12-05,01:50:13.000,339,11105692,-795,0,1670205012,13018.714242509996,217.43245872000261,54479.93491512001 2022-12-05,01:50:14.000,339,11105647,-795,0,1670205013,13018.653615719995,217.38311480999982,54479.89997952 2022-12-05,01:50:15.000,339,11105663,-795,0,1670205014,13018.60646155,217.37606568000047,54480.01876056 2022-12-05,01:50:16.000,339,11105667,-795,0,1670205015,13018.57951630999,217.39721306999854,54480.10959312 2022-12-05,01:50:17.000,339,11105720,-795,0,1670205016,13018.52562583,217.36196742000175,54480.03972192 2022-12-05,01:50:18.000,339,11105650,-795,0,1670205017,13018.48520797,217.34786916000303,54480.11658024 2022-12-05,01:50:19.000,339,11105654,-795,0,1670205018,13018.40437225,217.29147612000088,54480.0676704 2022-12-05,01:50:20.000,339,11105661,-795,0,1670205019,13018.370690699994,217.28442699000152,54480.060683280004 2022-12-05,01:50:21.000,339,11105726,-795,0,1670205020,13018.283118669999,217.24918134000472,54480.03972192 2022-12-05,01:50:22.000,339,11105707,-795,0,1670205021,13018.269646049994,217.19278830000258,54480.01876056 2022-12-05,01:50:23.000,339,11105697,-795,0,1670205022,13018.182074019998,217.17869004000386,54479.962863600005 2022-12-05,01:50:24.000,339,11105691,-795,0,1670205023,13018.148392469993,217.12934613000107,54480.011773440005 2022-12-05,01:50:25.000,339,11105690,-795,0,1670205024,13018.134919849988,217.1575426499985,54480.11658024 2022-12-05,01:50:26.000,339,11105721,-795,0,1670205025,13018.081029369998,217.0870513500049,54480.060683280004 2022-12-05,01:50:27.000,339,11105663,-795,0,1670205026,13018.054084130003,217.01656005000405,54480.0676704 2022-12-05,01:50:28.000,339,11105645,-795,0,1670205027,13018.020402579998,217.04475657000148,54480.10959312 2022-12-05,01:50:29.000,339,11105713,-795,0,1670205028,13017.959775789997,216.97426527000061,54480.081644640006 2022-12-05,01:50:30.000,339,11105718,-795,0,1670205029,13017.912621620002,216.98836352999933,54480.14452872 2022-12-05,01:50:31.000,339,11105649,-795,0,1670205030,13017.885676379992,216.8967248400004,54480.20042568001 2022-12-05,01:50:32.000,339,11105701,-795,0,1670205031,13017.764422799992,216.86852832000295,54480.179464320005 2022-12-05,01:50:33.000,339,11105684,-795,0,1670205032,13017.724004939992,216.84033179999824,54480.12356736001 2022-12-05,01:50:34.000,339,11105685,-795,0,1670205033,13017.6296966,216.81918441000016,54479.9977992 2022-12-05,01:50:35.000,339,11105667,-795,0,1670205034,13017.58927874,216.7486931099993,54480.08863176 2022-12-05,01:50:36.000,339,11105695,-795,0,1670205035,13017.54212456999,216.73459485000058,54480.20042568001 2022-12-05,01:50:37.000,339,11105719,-795,0,1670205036,13017.52865195,216.6852509399978,54480.16549008 2022-12-05,01:50:38.000,339,11105696,-795,0,1670205037,13017.4276073,216.6641035499997,54480.130554480005 2022-12-05,01:50:39.000,339,11105636,-795,0,1670205038,13017.29961740999,216.6147596400042,54479.92094088 2022-12-05,01:50:40.000,339,11105706,-795,0,1670205039,13017.34003526999,216.6006613799982,54480.179464320005 2022-12-05,01:50:41.000,339,11105666,-795,0,1670205040,13017.23899061999,216.5654157300014,54480.10959312 2022-12-05,01:50:42.000,339,11105681,-795,0,1670205041,13017.131209659994,216.55836660000205,54480.04670904 2022-12-05,01:50:43.000,339,11105667,-795,0,1670205042,13017.084055489999,216.47377704000246,54480.1375416 2022-12-05,01:50:44.000,339,11105613,-795,0,1670205043,13017.003219769998,216.47377704000246,54479.9977992 2022-12-05,01:50:45.000,339,11105578,-795,0,1670205044,13016.855020950003,216.39623661000223,54479.8231212 2022-12-05,01:50:46.000,339,11105725,-795,0,1670205045,13016.868493569993,216.38213835000352,54479.98382496001 2022-12-05,01:50:47.000,339,11105688,-795,0,1670205046,13016.787657849993,216.32574531000137,54479.95587648001 2022-12-05,01:50:48.000,339,11105653,-795,0,1670205047,13016.727031059992,216.24820488000114,54479.73927576001 2022-12-05,01:50:49.000,339,11105654,-795,0,1670205048,13016.760712609997,216.2200083600037,54480.11658024 2022-12-05,01:50:50.000,339,11105707,-795,0,1670205049,13016.753976300002,216.24820488000114,54480.03273480001 2022-12-05,01:50:51.000,339,11105705,-795,0,1670205050,13016.706822129992,216.21295923000434,54480.011773440005 2022-12-05,01:50:52.000,339,11105703,-795,0,1670205051,13016.652931650002,216.18476270999963,54479.87203104 2022-12-05,01:50:53.000,339,11105712,-795,0,1670205052,13016.538414379997,216.14951706000284,54479.75325 2022-12-05,01:50:54.000,339,11105634,-795,0,1670205053,13016.625986409992,216.12836967000476,54479.913953760006 2022-12-05,01:50:55.000,339,11105687,-795,0,1670205054,13016.639459029997,216.14246793000348,54479.913953760006 2022-12-05,01:50:56.000,339,11105734,-795,0,1670205055,13016.625986409992,216.13541880000412,54479.94190224 2022-12-05,01:50:57.000,339,11105682,-795,0,1670205056,13016.666404269992,216.0719766300026,54479.85106968 2022-12-05,01:50:58.000,339,11105672,-795,0,1670205057,13016.686613199992,216.03673097999854,54480.01876056 2022-12-05,01:50:59.000,339,11105638,-795,0,1670205058,13016.666404269992,216.0437801099979,54479.94190224 2022-12-05,01:51:00.000,339,11105685,-795,0,1670205059,13016.666404269992,216.00148533000174,54479.89997952 2022-12-05,01:51:01.000,339,11105652,-795,0,1670205060,13016.666404269992,215.98738707000302,54479.87901816 2022-12-05,01:51:02.000,339,11105701,-795,0,1670205061,13016.619250099997,216.0085344600011,54479.80914696 2022-12-05,01:51:03.000,339,11105685,-795,0,1670205062,13016.693349510002,215.98033794000366,54479.85805680001 2022-12-05,01:51:04.000,339,11105733,-795,0,1670205063,13016.727031059992,215.92394490000152,54479.98382496001 2022-12-05,01:51:05.000,339,11105691,-795,0,1670205064,13016.727031059992,215.9450922899996,54479.93491512001 2022-12-05,01:51:06.000,339,11105689,-795,0,1670205065,13016.706822129992,215.9098466400028,54479.89997952 2022-12-05,01:51:07.000,339,11105704,-795,0,1670205066,13016.599041169997,215.91689577000216,54479.6135076 2022-12-05,01:51:08.000,339,11105676,-795,0,1670205067,13016.625986409992,215.88165011999808,54479.73927576001 2022-12-05,01:51:09.000,339,11105732,-795,0,1670205068,13016.632722720002,215.86755185999937,54479.80914696 2022-12-05,01:51:10.000,339,11105689,-795,0,1670205069,13016.673140580002,215.86050273,54479.80215984 2022-12-05,01:51:11.000,339,11105706,-795,0,1670205070,13016.652931650002,215.86755185999937,54479.77421136 2022-12-05,01:51:12.000,339,11105713,-795,0,1670205071,13016.612513790002,215.83935534000193,54479.676391680005 2022-12-05,01:51:13.000,339,11105693,-795,0,1670205072,13016.592304860002,215.81820795000385,54479.75325 2022-12-05,01:51:14.000,339,11105717,-795,0,1670205073,13016.639459029997,215.80410968999786,54479.83010832 2022-12-05,01:51:15.000,339,11105604,-795,0,1670205074,13016.625986409992,215.7970605599985,54479.725301520004 2022-12-05,01:51:16.000,339,11105730,-795,0,1670205075,13016.612513790002,215.79001142999914,54479.75325 2022-12-05,01:51:17.000,339,11105686,-795,0,1670205076,13016.551887000001,215.81820795000385,54479.64844320001 2022-12-05,01:51:18.000,339,11105686,-795,0,1670205077,13016.605777479992,215.77591317000042,54479.64844320001 2022-12-05,01:51:19.000,339,11105639,-795,0,1670205078,13016.666404269992,215.80410968999786,54479.85106968 2022-12-05,01:51:20.000,339,11105644,-795,0,1670205079,13016.706822129992,215.7618149100017,54479.8231212 2022-12-05,01:51:21.000,339,11105642,-795,0,1670205080,13016.693349510002,215.77591317000042,54479.78818560001 2022-12-05,01:51:22.000,339,11105663,-795,0,1670205081,13016.733767370002,215.74771665000299,54479.69735304001 2022-12-05,01:51:23.000,339,11105658,-795,0,1670205082,13016.753976300002,215.74771665000299,54479.66241744 2022-12-05,01:51:24.000,339,11105671,-795,0,1670205083,13016.821339399998,215.71952012999827,54479.71132728 2022-12-05,01:51:25.000,339,11105669,-795,0,1670205084,13016.814603090002,215.70542186999955,54479.78119848 2022-12-05,01:51:26.000,339,11105676,-795,0,1670205085,13016.828075709993,215.6631270900034,54479.73228864 2022-12-05,01:51:27.000,339,11105684,-795,0,1670205086,13016.834812020003,215.70542186999955,54479.71831440001 2022-12-05,01:51:28.000,339,11105692,-795,0,1670205087,13016.868493569993,215.67017622000276,54479.71132728 2022-12-05,01:51:29.000,339,11105680,-795,0,1670205088,13016.922384049998,215.6631270900034,54479.86504392001 2022-12-05,01:51:30.000,339,11105678,-795,0,1670205089,13016.956065599989,215.60673405000125,54479.81613408001 2022-12-05,01:51:31.000,339,11105633,-795,0,1670205090,13016.949329289993,215.65607796000404,54479.80215984 2022-12-05,01:51:32.000,339,11105712,-795,0,1670205091,13016.868493569993,215.5996849200019,54479.76722424001 2022-12-05,01:51:33.000,339,11105677,-795,0,1670205092,13016.902175119998,215.60673405000125,54479.746262880006 2022-12-05,01:51:34.000,339,11105722,-795,0,1670205093,13016.969538219993,215.5996849200019,54479.85106968 2022-12-05,01:51:35.000,339,11105626,-795,0,1670205094,13016.895438809988,215.6349305699987,54479.913953760006 2022-12-05,01:51:36.000,339,11105672,-795,0,1670205095,13016.881966189998,215.6137831800006,54479.725301520004 2022-12-05,01:51:37.000,339,11105664,-795,0,1670205096,13017.009956079994,215.60673405000125,54480.00478632001 2022-12-05,01:51:38.000,339,11105663,-795,0,1670205097,13017.043637629999,215.59263579000253,54479.92094088 2022-12-05,01:51:39.000,339,11105635,-795,0,1670205098,13017.009956079994,215.6137831800006,54479.94888936 2022-12-05,01:51:40.000,339,11105737,-795,0,1670205099,13017.057110249989,215.5996849200019,54479.90696664001 2022-12-05,01:51:41.000,339,11105713,-795,0,1670205100,13017.084055489999,215.60673405000125,54480.011773440005 2022-12-05,01:51:42.000,339,11105671,-795,0,1670205101,13017.070582869994,215.6137831800006,54479.93491512001 2022-12-05,01:51:43.000,339,11105687,-795,0,1670205102,13017.070582869994,215.65607796000404,54479.87203104 2022-12-05,01:51:44.000,339,11105677,-795,0,1670205103,13017.18510014,215.62083230999997,54480.02574768001 2022-12-05,01:51:45.000,339,11105690,-795,0,1670205104,13017.104264419999,215.64902883000468,54479.85805680001 2022-12-05,01:51:46.000,339,11105664,-795,0,1670205105,13017.23899061999,215.6631270900034,54480.01876056 2022-12-05,01:51:47.000,339,11105654,-795,0,1670205106,13017.232254309994,215.6631270900034,54479.94190224 2022-12-05,01:51:48.000,339,11105611,-795,0,1670205107,13017.232254309994,215.65607796000404,54479.98382496001 2022-12-05,01:51:49.000,339,11105685,-795,0,1670205108,13017.26593586,215.65607796000404,54480.011773440005 2022-12-05,01:51:50.000,339,11105663,-795,0,1670205109,13017.29961740999,215.67017622000276,54480.011773440005 2022-12-05,01:51:51.000,339,11105687,-795,0,1670205110,13017.30635372,215.6983727400002,54480.03273480001 2022-12-05,01:51:52.000,339,11105680,-795,0,1670205111,13017.252463239995,215.7124709999989,54479.94190224 2022-12-05,01:51:53.000,339,11105692,-795,0,1670205112,13017.30635372,215.6983727400002,54480.060683280004 2022-12-05,01:51:54.000,339,11105702,-795,0,1670205113,13017.272672169995,215.68427448000148,54480.03273480001 2022-12-05,01:51:55.000,339,11105661,-795,0,1670205114,13017.36024419999,215.70542186999955,54480.12356736001 2022-12-05,01:51:56.000,339,11105725,-795,0,1670205115,13017.36698051,215.69132361000084,54480.10959312 2022-12-05,01:51:57.000,339,11105683,-795,0,1670205116,13017.29961740999,215.69132361000084,54479.9977992 2022-12-05,01:51:58.000,339,11105741,-795,0,1670205117,13017.34003526999,215.74066752000363,54479.98382496001 2022-12-05,01:51:59.000,339,11105718,-795,0,1670205118,13017.38045312999,215.71952012999827,54480.15151584001 2022-12-05,01:52:00.000,339,11105706,-795,0,1670205119,13017.36024419999,215.7265692600049,54480.1375416 2022-12-05,01:52:01.000,339,11105718,-795,0,1670205120,13017.38045312999,215.7618149100017,54480.15850296 2022-12-05,01:52:02.000,339,11105678,-795,0,1670205121,13017.393925749995,215.71952012999827,54480.07465752001 2022-12-05,01:52:03.000,339,11105579,-795,0,1670205122,13017.40066205999,215.74066752000363,54480.081644640006 2022-12-05,01:52:04.000,339,11105654,-795,0,1670205123,13017.4276073,215.7265692600049,54480.0676704 2022-12-05,01:52:05.000,339,11105669,-795,0,1670205124,13017.40739837,215.6631270900034,54480.02574768001 2022-12-05,01:52:06.000,339,11105667,-795,0,1670205125,13017.28614479,215.64902883000468,54479.892992400004 2022-12-05,01:52:07.000,339,11105634,-795,0,1670205126,13017.23899061999,215.68427448000148,54479.93491512001 2022-12-05,01:52:08.000,339,11105697,-795,0,1670205127,13017.225518,215.76886404000106,54480.07465752001 2022-12-05,01:52:09.000,339,11105642,-795,0,1670205128,13017.25919954999,215.88165011999808,54480.179464320005 2022-12-05,01:52:10.000,339,11105676,-795,0,1670205129,13017.28614479,215.98033794000366,54480.130554480005 2022-12-05,01:52:11.000,339,11105643,-795,0,1670205130,13017.38718944,215.98033794000366,54480.25632264 2022-12-05,01:52:12.000,339,11105668,-795,0,1670205131,13017.34677158,215.99443620000238,54480.21439992 2022-12-05,01:52:13.000,339,11105653,-795,0,1670205132,13017.44781623,215.95214141999895,54480.25632264 2022-12-05,01:52:14.000,339,11105681,-795,0,1670205133,13017.48149777999,215.9591905499983,54480.48689760001 2022-12-05,01:52:15.000,339,11105709,-795,0,1670205134,13017.54212456999,215.96623967999767,54480.50087184 2022-12-05,01:52:16.000,339,11105699,-795,0,1670205135,13017.535388259996,215.96623967999767,54480.48689760001 2022-12-05,01:52:17.000,339,11105661,-795,0,1670205136,13017.596015049996,215.96623967999767,54480.54978168 2022-12-05,01:52:18.000,339,11105652,-795,0,1670205137,13017.562333499991,215.99443620000238,54480.64760136 2022-12-05,01:52:19.000,339,11105674,-795,0,1670205138,13017.683587079991,216.03673097999854,54480.752408160006 2022-12-05,01:52:20.000,339,11105711,-795,0,1670205139,13017.697059699996,216.00148533000174,54480.72445968001 2022-12-05,01:52:21.000,339,11105700,-795,0,1670205140,13017.703796009991,216.05082924000453,54480.79433088001 2022-12-05,01:52:22.000,339,11105705,-795,0,1670205141,13017.710532320001,216.08607489000133,54480.752408160006 2022-12-05,01:52:23.000,339,11105670,-795,0,1670205142,13017.656641839996,216.11427140999876,54480.7663824 2022-12-05,01:52:24.000,339,11105656,-795,0,1670205143,13017.710532320001,216.11427140999876,54480.87118920001 2022-12-05,01:52:25.000,339,11105724,-795,0,1670205144,13017.750950180001,216.16361532000155,54481.03189296001 2022-12-05,01:52:26.000,339,11105675,-795,0,1670205145,13017.730741250001,216.191811839999,54481.02490584 2022-12-05,01:52:27.000,339,11105628,-795,0,1670205146,13017.703796009991,216.2200083600037,54480.899137680004 2022-12-05,01:52:28.000,339,11105694,-795,0,1670205147,13017.744213869992,216.2200083600037,54481.02490584 2022-12-05,01:52:29.000,339,11105726,-795,0,1670205148,13017.730741250001,216.26935226999922,54480.969008880005 2022-12-05,01:52:30.000,339,11105719,-795,0,1670205149,13017.777895419997,216.29049966000457,54481.087789920006 2022-12-05,01:52:31.000,339,11105714,-795,0,1670205150,13017.771159110001,216.31164705000265,54481.10176416 2022-12-05,01:52:32.000,339,11105656,-795,0,1670205151,13017.750950180001,216.28345052999794,54481.08080280001 2022-12-05,01:52:33.000,339,11105673,-795,0,1670205152,13017.804840659992,216.33984357000008,54481.14368688 2022-12-05,01:52:34.000,339,11105713,-795,0,1670205153,13017.831785900002,216.3680400900048,54481.20657096001 2022-12-05,01:52:35.000,339,11105626,-795,0,1670205154,13017.757686489997,216.37508922000416,54481.07381568 2022-12-05,01:52:36.000,339,11105726,-795,0,1670205155,13017.811576970002,216.3680400900048,54481.20657096001 2022-12-05,01:52:37.000,339,11105734,-795,0,1670205156,13017.791368040002,216.38213835000352,54481.17163536 2022-12-05,01:52:38.000,339,11105744,-795,0,1670205157,13017.818313279997,216.4173840000003,54481.150674 2022-12-05,01:52:39.000,339,11105695,-795,0,1670205158,13017.858731139997,216.45967878000374,54481.31836488 2022-12-05,01:52:40.000,339,11105677,-795,0,1670205159,13017.845258519992,216.4667279100031,54481.31137776 2022-12-05,01:52:41.000,339,11105682,-795,0,1670205160,13017.851994830002,216.4667279100031,54481.19259672 2022-12-05,01:52:42.000,339,11105695,-795,0,1670205161,13017.811576970002,216.48787530000118,54481.12971264001 2022-12-05,01:52:43.000,339,11105638,-795,0,1670205162,13017.771159110001,216.51607181999861,54481.08080280001 2022-12-05,01:52:44.000,339,11105695,-795,0,1670205163,13017.878940069997,216.49492443000054,54481.15766112001 2022-12-05,01:52:45.000,339,11105619,-795,0,1670205164,13017.838522209997,216.5301700800046,54481.10176416 2022-12-05,01:52:46.000,339,11105628,-795,0,1670205165,13017.825049589992,216.6147596400042,54481.10176416 2022-12-05,01:52:47.000,339,11105708,-795,0,1670205166,13017.905885309992,216.58656311999948,54481.234519440004 2022-12-05,01:52:48.000,339,11105718,-795,0,1670205167,13017.851994830002,216.60771051000484,54481.185609600005 2022-12-05,01:52:49.000,339,11105729,-795,0,1670205168,13017.892412690002,216.6147596400042,54481.33233912 2022-12-05,01:52:50.000,339,11105651,-795,0,1670205169,13017.946303169992,216.650005290001,54481.34631336001 2022-12-05,01:52:51.000,339,11105646,-795,0,1670205170,13017.912621620002,216.69934920000378,54481.33233912 2022-12-05,01:52:52.000,339,11105679,-795,0,1670205171,13017.872203760002,216.6641035499997,54481.29740352001 2022-12-05,01:52:53.000,339,11105614,-795,0,1670205172,13017.885676379992,216.69934920000378,54481.24150656 2022-12-05,01:52:54.000,339,11105656,-795,0,1670205173,13017.959775789997,216.70639833000314,54481.34631336001 2022-12-05,01:52:55.000,339,11105655,-795,0,1670205174,13017.798104349997,216.776889630004,54481.22753232001 2022-12-05,01:52:56.000,339,11105701,-795,0,1670205175,13017.912621620002,216.79803702000208,54481.31137776 2022-12-05,01:52:57.000,339,11105669,-795,0,1670205176,13017.959775789997,216.82623353999952,54481.33233912 2022-12-05,01:52:58.000,339,11105680,-795,0,1670205177,13017.953039480002,216.84738093000487,54481.520991360005 2022-12-05,01:52:59.000,339,11105662,-795,0,1670205178,13017.953039480002,216.8755774500023,54481.37426184001 2022-12-05,01:53:00.000,339,11105698,-795,0,1670205179,13017.905885309992,216.8967248400004,54481.26945504 2022-12-05,01:53:01.000,339,11105605,-795,0,1670205180,13017.892412690002,216.9108230999991,54481.21355808 2022-12-05,01:53:02.000,339,11105717,-795,0,1670205181,13017.912621620002,216.94606875000318,54481.353300480005 2022-12-05,01:53:03.000,339,11105721,-795,0,1670205182,13017.939566859997,216.97426527000061,54481.34631336001 2022-12-05,01:53:04.000,339,11105689,-795,0,1670205183,13018.000193649998,216.98131439999997,54481.51400424001 2022-12-05,01:53:05.000,339,11105674,-795,0,1670205184,13017.993457340002,217.03065831000276,54481.51400424001 2022-12-05,01:53:06.000,339,11105666,-795,0,1670205185,13018.000193649998,217.03770744000212,54481.52797848 2022-12-05,01:53:07.000,339,11105676,-795,0,1670205186,13017.973248410002,217.09410048000427,54481.45810728 2022-12-05,01:53:08.000,339,11105677,-795,0,1670205187,13018.000193649998,217.11524787000235,54481.520991360005 2022-12-05,01:53:09.000,339,11105710,-795,0,1670205188,13018.006929959993,217.1434443899998,54481.61881104 2022-12-05,01:53:10.000,339,11105730,-795,0,1670205189,13017.959775789997,217.13639526000043,54481.57688832 2022-12-05,01:53:11.000,339,11105675,-795,0,1670205190,13017.986721029993,217.22803394999937,54481.73060496001 2022-12-05,01:53:12.000,339,11105692,-795,0,1670205191,13017.986721029993,217.26327960000344,54481.72361784 2022-12-05,01:53:13.000,339,11105715,-795,0,1670205192,13017.966512099993,217.29852525000024,54481.76554056 2022-12-05,01:53:14.000,339,11105743,-795,0,1670205193,13018.040611509998,217.29852525000024,54481.84938600001 2022-12-05,01:53:15.000,339,11105595,-795,0,1670205194,13017.993457340002,217.34082003000367,54481.84938600001 2022-12-05,01:53:16.000,339,11105692,-795,0,1670205195,13018.013666270002,217.34082003000367,54481.8144504 2022-12-05,01:53:17.000,339,11105663,-795,0,1670205196,13018.033875200003,217.3549182900024,54481.86336024 2022-12-05,01:53:18.000,339,11105689,-795,0,1670205197,13018.060820439998,217.36196742000175,54481.91227008 2022-12-05,01:53:19.000,339,11105738,-795,0,1670205198,13018.060820439998,217.39016393999918,54481.8843216 2022-12-05,01:53:30.000,339,11105657,-795,0,1670205209,13018.235964499989,217.63688348999858,54482.12188368 2022-12-05,01:53:31.000,339,11105620,-795,0,1670205210,13018.235964499989,217.67212914000265,54482.11489656001 2022-12-05,01:53:32.000,339,11105699,-795,0,1670205211,13018.262909739999,217.67212914000265,54482.20572912001 2022-12-05,01:53:33.000,339,11105700,-795,0,1670205212,13018.188810329993,217.7144239199988,54482.10092232 2022-12-05,01:53:34.000,339,11105700,-795,0,1670205213,13018.215755569989,217.7144239199988,54482.10092232 2022-12-05,01:53:35.000,339,11105697,-795,0,1670205214,13018.222491879998,217.77786609000032,54482.17778064 2022-12-05,01:53:36.000,339,11105688,-795,0,1670205215,13018.235964499989,217.75671870000224,54482.240664720004 2022-12-05,01:53:37.000,339,11105678,-795,0,1670205216,13018.235964499989,217.79196434999903,54482.261626080006 2022-12-05,01:53:38.000,339,11105723,-795,0,1670205217,13018.188810329993,217.7990134799984,54482.21271624001 2022-12-05,01:53:39.000,339,11105677,-795,0,1670205218,13018.188810329993,217.82016087000375,54482.32451016 2022-12-05,01:53:40.000,339,11105725,-795,0,1670205219,13018.235964499989,217.85540652000054,54482.28957456 2022-12-05,01:53:41.000,339,11105717,-795,0,1670205220,13018.229228189994,217.8624556499999,54482.3384844 2022-12-05,01:53:42.000,339,11105699,-795,0,1670205221,13018.168601399993,217.86950477999926,54482.30354880001 2022-12-05,01:53:43.000,339,11105703,-795,0,1670205222,13018.195546639989,217.9258978200014,54482.33149728001 2022-12-05,01:53:44.000,339,11105699,-795,0,1670205223,13018.262909739999,217.91884869000205,54482.46425256 2022-12-05,01:53:45.000,339,11105725,-795,0,1670205224,13018.262909739999,217.9258978200014,54482.478226800005 2022-12-05,01:53:46.000,339,11105720,-795,0,1670205225,13018.229228189994,217.91884869000205,54482.478226800005 2022-12-05,01:53:47.000,339,11105680,-795,0,1670205226,13018.222491879998,217.95409433999885,54482.38739424 2022-12-05,01:53:48.000,339,11105652,-795,0,1670205227,13018.262909739999,217.93999608000013,54482.42232984001 2022-12-05,01:53:49.000,339,11105661,-795,0,1670205228,13018.242700809998,217.9611434699982,54482.45726544 2022-12-05,01:53:50.000,339,11105650,-795,0,1670205229,13018.276382359989,217.9752417300042,54482.42232984001 2022-12-05,01:53:51.000,339,11105697,-795,0,1670205230,13018.256173429989,218.010487380001,54482.48521392 2022-12-05,01:53:52.000,339,11105708,-795,0,1670205231,13018.276382359989,218.0245856399997,54482.37342000001 2022-12-05,01:53:53.000,339,11105702,-795,0,1670205232,13018.182074019998,218.09507694000058,54482.21970336 2022-12-05,01:53:54.000,339,11105624,-795,0,1670205233,13018.256173429989,218.05278216000443,54482.29656168 2022-12-05,01:53:55.000,339,11105666,-795,0,1670205234,13018.276382359989,218.05278216000443,54482.39438136 2022-12-05,01:53:56.000,339,11105707,-795,0,1670205235,13018.195546639989,218.0457330299978,54482.04502536001 2022-12-05,01:53:57.000,339,11105682,-795,0,1670205236,13018.303327599999,218.12327345999802,54482.3384844 2022-12-05,01:53:58.000,339,11105681,-795,0,1670205237,13018.249437119994,218.17966650000017,54482.20572912001 2022-12-05,01:53:59.000,339,11105669,-795,0,1670205238,13018.289854979994,218.19376475999888,54482.33149728001 2022-12-05,01:54:00.000,339,11105625,-795,0,1670205239,13018.350481769994,218.21491215000424,54482.49918816001 2022-12-05,01:54:01.000,339,11105716,-795,0,1670205240,13018.350481769994,218.22901041000296,54482.478226800005 2022-12-05,01:54:02.000,339,11105693,-795,0,1670205241,13018.370690699994,218.21491215000424,54482.38739424 2022-12-05,01:54:03.000,339,11105626,-795,0,1670205242,13018.363954389999,218.25015780000103,54482.45027832001 2022-12-05,01:54:04.000,339,11105709,-795,0,1670205243,13018.37742700999,218.2713051899991,54482.46425256 2022-12-05,01:54:05.000,339,11105694,-795,0,1670205244,13018.350481769994,218.29950171000382,54482.38040712001 2022-12-05,01:54:06.000,339,11105694,-795,0,1670205245,13018.39763593999,218.31359997000254,54482.49918816001 2022-12-05,01:54:07.000,339,11105701,-795,0,1670205246,13018.370690699994,218.33474736000062,54482.59002072001 2022-12-05,01:54:08.000,339,11105708,-795,0,1670205247,13018.363954389999,218.34179648999998,54482.52014952001 2022-12-05,01:54:09.000,339,11105720,-795,0,1670205248,13018.431317489994,218.3558947499987,54482.61796920001 2022-12-05,01:54:10.000,339,11105702,-795,0,1670205249,13018.451526419994,218.34884561999934,54482.66687904001 2022-12-05,01:54:11.000,339,11105650,-795,0,1670205250,13018.39763593999,218.43343517999892,54482.65989192 2022-12-05,01:54:12.000,339,11105703,-795,0,1670205251,13018.330272839994,218.3699930100047,54482.50617528 2022-12-05,01:54:13.000,339,11105666,-795,0,1670205252,13018.343745459999,218.41228779000085,54482.53412376 2022-12-05,01:54:14.000,339,11105723,-795,0,1670205253,13018.39763593999,218.46163170000364,54482.71578888001 2022-12-05,01:54:15.000,339,11105708,-795,0,1670205254,13018.330272839994,218.47572996000235,54482.75771160001 2022-12-05,01:54:16.000,339,11105718,-795,0,1670205255,13018.384163319999,218.4827790900017,54482.85553128001 2022-12-05,01:54:17.000,339,11105702,-795,0,1670205256,13018.390899629994,218.468680830003,54482.77867296 2022-12-05,01:54:18.000,339,11105702,-795,0,1670205257,13018.384163319999,218.5039264799998,54482.72976312 2022-12-05,01:54:19.000,339,11105690,-795,0,1670205258,13018.411108559994,218.5180247399985,54482.876492639996 2022-12-05,01:54:20.000,339,11105694,-795,0,1670205259,13018.310063909994,218.56031952000194,54482.645917680005 2022-12-05,01:54:21.000,339,11105704,-795,0,1670205260,13018.35721807999,218.55327039000258,54482.85553128001 2022-12-05,01:54:22.000,339,11105701,-795,0,1670205261,13018.276382359989,218.5673686500013,54482.82059568 2022-12-05,01:54:23.000,339,11105639,-795,0,1670205262,13018.269646049994,218.55327039000258,54482.89046688 2022-12-05,01:54:24.000,339,11105670,-795,0,1670205263,13018.37742700999,218.58146691000002,54483.11405472 2022-12-05,01:54:25.000,339,11105740,-795,0,1670205264,13018.323536529999,218.6026142999981,54483.16296456 2022-12-05,01:54:26.000,339,11105684,-795,0,1670205265,13018.296591289989,218.60966343000473,54483.1769388 2022-12-05,01:54:27.000,339,11105668,-795,0,1670205266,13018.249437119994,218.62376169000345,54483.100080480006 2022-12-05,01:54:28.000,339,11105700,-795,0,1670205267,13018.269646049994,218.65195821000088,54483.19091304001 2022-12-05,01:54:29.000,339,11105726,-795,0,1670205268,13018.209019259994,218.65195821000088,54483.197900160005 2022-12-05,01:54:30.000,339,11105691,-795,0,1670205269,13018.175337709989,218.60966343000473,54483.1769388 2022-12-05,01:54:31.000,339,11105702,-795,0,1670205270,13018.148392469993,218.65900734000024,54483.267771360006 2022-12-05,01:54:32.000,339,11105691,-795,0,1670205271,13018.141656159998,218.62376169000345,54483.079119120004 2022-12-05,01:54:33.000,339,11105706,-795,0,1670205272,13018.141656159998,218.62376169000345,54483.11405472 2022-12-05,01:54:34.000,339,11105707,-795,0,1670205273,13018.141656159998,218.63785995000217,54483.267771360006 2022-12-05,01:54:35.000,339,11105716,-795,0,1670205274,13018.155128779988,218.6308108200028,54483.1769388 2022-12-05,01:54:36.000,339,11105676,-795,0,1670205275,13018.094501989988,218.65195821000088,54483.1769388 2022-12-05,01:54:37.000,339,11105716,-795,0,1670205276,13018.067556749993,218.65900734000024,54483.079119120004 2022-12-05,01:54:38.000,339,11105654,-795,0,1670205277,13018.074293059988,218.68015472999832,54483.00924792 2022-12-05,01:54:39.000,339,11105707,-795,0,1670205278,13018.107974609993,218.69425299000432,54483.23283576 2022-12-05,01:54:40.000,339,11105706,-795,0,1670205279,13018.020402579998,218.68720385999768,54483.13501608 2022-12-05,01:54:41.000,339,11105671,-795,0,1670205280,13018.033875200003,218.67310559999896,54483.2817456 2022-12-05,01:54:42.000,339,11105685,-795,0,1670205281,13018.020402579998,218.68720385999768,54483.16296456 2022-12-05,01:54:43.000,339,11105701,-795,0,1670205282,13017.973248410002,218.68015472999832,54483.13501608 2022-12-05,01:54:44.000,339,11105690,-795,0,1670205283,13017.953039480002,218.7154003800024,54483.12104184001 2022-12-05,01:54:45.000,339,11105685,-795,0,1670205284,13017.979984719997,218.68720385999768,54483.11405472 2022-12-05,01:54:46.000,339,11105682,-795,0,1670205285,13017.926094239992,218.74359689999983,54483.00226080001 2022-12-05,01:54:47.000,339,11105708,-795,0,1670205286,13017.851994830002,218.73654777000047,54482.98828656 2022-12-05,01:54:48.000,339,11105727,-795,0,1670205287,13017.939566859997,218.7788425500039,54483.1769388 2022-12-05,01:54:49.000,339,11105706,-795,0,1670205288,13017.946303169992,218.70130212000367,54483.13501608 2022-12-05,01:54:50.000,339,11105700,-795,0,1670205289,13017.946303169992,218.77179342000454,54483.09309336001 2022-12-05,01:54:51.000,339,11105676,-795,0,1670205290,13017.939566859997,218.7788425500039,54483.0371964 2022-12-05,01:54:52.000,339,11105729,-795,0,1670205291,13017.885676379992,218.78589168000326,54482.96033808 2022-12-05,01:54:53.000,339,11105692,-795,0,1670205292,13017.905885309992,218.8140882000007,54482.99527368 2022-12-05,01:54:54.000,339,11105697,-795,0,1670205293,13017.905885309992,218.79294081000262,54482.95335096001 2022-12-05,01:54:55.000,339,11105752,-795,0,1670205294,13017.899148999997,218.82818645999942,54482.84854416 2022-12-05,01:54:56.000,339,11105699,-795,0,1670205295,13017.973248410002,218.84228471999813,54483.16296456 2022-12-05,01:54:57.000,339,11105663,-795,0,1670205296,13017.858731139997,218.75769515999855,54482.743737360004 2022-12-05,01:54:58.000,339,11105670,-795,0,1670205297,13017.912621620002,218.83523558999877,54483.044183519996 2022-12-05,01:54:59.000,339,11105657,-795,0,1670205298,13018.000193649998,218.80703907000134,54483.11405472 2022-12-05,01:55:00.000,339,11105705,-795,0,1670205299,13017.993457340002,218.82113733000006,54483.05117064001 2022-12-05,01:55:01.000,339,11105660,-795,0,1670205300,13017.979984719997,218.8140882000007,54483.05815776 2022-12-05,01:55:02.000,339,11105706,-795,0,1670205301,13017.966512099993,218.84228471999813,54482.98828656 2022-12-05,01:55:03.000,339,11105670,-795,0,1670205302,13018.006929959993,218.82818645999942,54483.00924792 2022-12-05,01:55:04.000,339,11105696,-795,0,1670205303,13018.013666270002,218.83523558999877,54483.11405472 2022-12-05,01:55:05.000,339,11105677,-795,0,1670205304,13018.107974609993,218.82113733000006,54483.20488728 2022-12-05,01:55:06.000,339,11105722,-795,0,1670205305,13018.087765679993,218.80703907000134,54483.11405472 2022-12-05,01:55:07.000,339,11105673,-795,0,1670205306,13018.047347819993,218.8140882000007,54483.18392592 2022-12-05,01:55:08.000,339,11105647,-795,0,1670205307,13017.953039480002,218.84933385000477,54482.95335096001 2022-12-05,01:55:09.000,339,11105691,-795,0,1670205308,13017.953039480002,218.87048124000285,54482.97431232001 2022-12-05,01:55:10.000,339,11105702,-795,0,1670205309,13018.000193649998,218.82818645999942,54483.15597744 2022-12-05,01:55:11.000,339,11105678,-795,0,1670205310,13017.986721029993,218.84933385000477,54483.1769388 2022-12-05,01:55:12.000,339,11105685,-795,0,1670205311,13017.986721029993,218.8634321100035,54483.15597744 2022-12-05,01:55:13.000,339,11105739,-795,0,1670205312,13017.993457340002,218.84228471999813,54483.12802896 2022-12-05,01:55:14.000,339,11105643,-795,0,1670205313,13017.926094239992,218.89867776000028,54483.07213200001 2022-12-05,01:55:15.000,339,11105684,-795,0,1670205314,13017.946303169992,218.89162863000092,54483.21886152001 2022-12-05,01:55:16.000,339,11105737,-795,0,1670205315,13017.973248410002,218.92687427999772,54483.16995168001 2022-12-05,01:55:17.000,339,11105675,-795,0,1670205316,13017.966512099993,218.912776019999,54483.23982288001 2022-12-05,01:55:18.000,339,11105678,-795,0,1670205317,13017.926094239992,218.94802167000307,54483.07213200001 2022-12-05,01:55:19.000,339,11105741,-795,0,1670205318,13017.946303169992,218.9409725400037,54483.16995168001 2022-12-05,01:55:20.000,339,11105698,-795,0,1670205319,13018.006929959993,218.99031644999923,54483.25379712 2022-12-05,01:55:21.000,339,11105746,-795,0,1670205320,13018.000193649998,218.9621199300018,54483.267771360006 2022-12-05,01:55:22.000,339,11105687,-795,0,1670205321,13017.946303169992,218.9973655799986,54483.13501608 2022-12-05,01:55:23.000,339,11105711,-795,0,1670205322,13017.953039480002,219.01851297000394,54483.22584864 2022-12-05,01:55:24.000,339,11105661,-795,0,1670205323,13017.885676379992,219.03261123000266,54483.05117064001 2022-12-05,01:55:25.000,339,11105702,-795,0,1670205324,13017.905885309992,219.05375862000074,54483.07213200001 2022-12-05,01:55:26.000,339,11105678,-795,0,1670205325,13017.851994830002,219.0749060099988,54482.98828656 2022-12-05,01:55:27.000,339,11105693,-795,0,1670205326,13017.851994830002,219.08195513999817,54483.02322216001 2022-12-05,01:55:28.000,339,11105710,-795,0,1670205327,13017.878940069997,219.08195513999817,54483.01623504 2022-12-05,01:55:29.000,339,11105670,-795,0,1670205328,13017.946303169992,219.08195513999817,54483.100080480006 2022-12-05,01:55:30.000,339,11105680,-795,0,1670205329,13017.905885309992,219.13129905000096,54483.12104184001 2022-12-05,01:55:31.000,339,11105618,-795,0,1670205330,13017.899148999997,219.16654469999776,54483.08610624 2022-12-05,01:55:32.000,339,11105690,-795,0,1670205331,13017.845258519992,219.1735938300044,54482.932389600006 2022-12-05,01:55:33.000,339,11105706,-795,0,1670205332,13017.919357929997,219.19474122000247,54483.00924792 2022-12-05,01:55:34.000,339,11105673,-795,0,1670205333,13017.885676379992,219.24408512999798,54482.96033808 2022-12-05,01:55:35.000,339,11105683,-795,0,1670205334,13017.939566859997,219.25113426000462,54483.13501608 2022-12-05,01:55:36.000,339,11105716,-795,0,1670205335,13017.926094239992,219.30047817000013,54483.02322216001 2022-12-05,01:55:37.000,339,11105692,-795,0,1670205336,13017.953039480002,219.2722816500027,54483.030209280005 2022-12-05,01:55:38.000,339,11105681,-795,0,1670205337,13017.932830550002,219.25113426000462,54483.02322216001 2022-12-05,01:55:39.000,339,11105732,-795,0,1670205338,13017.993457340002,219.27933078000206,54483.100080480006 2022-12-05,01:55:40.000,339,11105689,-795,0,1670205339,13017.939566859997,219.3216255599982,54483.09309336001 2022-12-05,01:55:41.000,339,11105711,-795,0,1670205340,13017.926094239992,219.3075272999995,54483.100080480006 2022-12-05,01:55:42.000,339,11105693,-795,0,1670205341,13017.919357929997,219.3075272999995,54483.00226080001 2022-12-05,01:55:43.000,339,11105720,-795,0,1670205342,13017.905885309992,219.3357238200042,54483.030209280005 2022-12-05,01:55:44.000,339,11105686,-795,0,1670205343,13017.885676379992,219.34277295000356,54483.044183519996 2022-12-05,01:55:45.000,339,11105751,-795,0,1670205344,13017.919357929997,219.34277295000356,54483.16995168001 2022-12-05,01:55:46.000,339,11105703,-795,0,1670205345,13017.885676379992,219.34982208000292,54483.27475848 2022-12-05,01:55:47.000,339,11105685,-795,0,1670205346,13017.818313279997,219.34982208000292,54483.22584864 2022-12-05,01:55:48.000,339,11105716,-795,0,1670205347,13017.777895419997,219.37801860000036,54483.09309336001 2022-12-05,01:55:49.000,339,11105659,-795,0,1670205348,13017.697059699996,219.37801860000036,54483.08610624 2022-12-05,01:55:50.000,339,11105705,-795,0,1670205349,13017.710532320001,219.370969470001,54483.197900160005 2022-12-05,01:55:51.000,339,11105670,-795,0,1670205350,13017.663378149991,219.3216255599982,54483.22584864 2022-12-05,01:55:52.000,339,11105687,-795,0,1670205351,13017.616223979996,219.370969470001,54483.197900160005 2022-12-05,01:55:53.000,339,11105709,-795,0,1670205352,13017.575806119996,219.34982208000292,54483.16296456 2022-12-05,01:55:54.000,339,11105708,-795,0,1670205353,13017.48149777999,219.3357238200042,54483.1070676 2022-12-05,01:55:55.000,339,11105678,-795,0,1670205354,13017.50844302,219.3216255599982,54483.22584864 2022-12-05,01:55:56.000,339,11105694,-795,0,1670205355,13017.48823409,219.3357238200042,54483.16995168001 2022-12-05,01:55:57.000,339,11105693,-795,0,1670205356,13017.40739837,219.36392034000164,54483.06514488 2022-12-05,01:55:58.000,339,11105666,-795,0,1670205357,13017.29961740999,219.29342904000077,54482.84155704 2022-12-05,01:55:59.000,339,11105633,-795,0,1670205358,13017.24572693,219.39916598999844,54483.06514488 2022-12-05,01:56:00.000,339,11105683,-795,0,1670205359,13017.38718944,219.3216255599982,54483.23283576 2022-12-05,01:56:01.000,339,11105668,-795,0,1670205360,13017.353507889995,219.32867469000485,54483.19091304001 2022-12-05,01:56:02.000,339,11105706,-795,0,1670205361,13017.29961740999,219.3075272999995,54483.1070676 2022-12-05,01:56:03.000,339,11105653,-795,0,1670205362,13017.313090029995,219.3216255599982,54483.14200320001 2022-12-05,01:56:04.000,339,11105686,-795,0,1670205363,13017.292881099995,219.31457642999885,54483.1070676 2022-12-05,01:56:05.000,339,11105751,-795,0,1670205364,13017.232254309994,219.35687121000228,54483.13501608 2022-12-05,01:56:06.000,339,11105677,-795,0,1670205365,13017.20530907,219.3357238200042,54483.0371964 2022-12-05,01:56:07.000,339,11105713,-795,0,1670205366,13017.164891209999,219.35687121000228,54483.079119120004 2022-12-05,01:56:08.000,339,11105710,-795,0,1670205367,13017.151418589994,219.37801860000036,54483.07213200001 2022-12-05,01:56:09.000,339,11105692,-795,0,1670205368,13017.164891209999,219.3216255599982,54483.13501608 2022-12-05,01:56:10.000,339,11105668,-795,0,1670205369,13017.104264419999,219.34277295000356,54483.11405472 2022-12-05,01:56:11.000,339,11105660,-795,0,1670205370,13017.057110249989,219.31457642999885,54483.02322216001 2022-12-05,01:56:12.000,339,11105664,-795,0,1670205371,13016.956065599989,219.31457642999885,54482.89046688 2022-12-05,01:56:13.000,339,11105698,-795,0,1670205372,13016.929120359993,219.32867469000485,54482.91841536 2022-12-05,01:56:14.000,339,11105641,-795,0,1670205373,13016.922384049998,219.2722816500027,54482.862518400005 2022-12-05,01:56:15.000,339,11105664,-795,0,1670205374,13016.929120359993,219.29342904000077,54483.030209280005 2022-12-05,01:56:16.000,339,11105702,-795,0,1670205375,13016.888702499993,219.2722816500027,54482.981299440005 2022-12-05,01:56:17.000,339,11105709,-795,0,1670205376,13016.868493569993,219.29342904000077,54483.030209280005 2022-12-05,01:56:18.000,339,11105727,-795,0,1670205377,13016.834812020003,219.25818339000398,54482.89046688 2022-12-05,01:56:19.000,339,11105664,-795,0,1670205378,13016.814603090002,219.29342904000077,54482.92540248001 2022-12-05,01:56:20.000,339,11105653,-795,0,1670205379,13016.807866779993,219.24408512999798,54482.83456992001 2022-12-05,01:56:21.000,339,11105726,-795,0,1670205380,13016.774185230002,219.2722816500027,54482.84854416 2022-12-05,01:56:22.000,339,11105701,-795,0,1670205381,13016.693349510002,219.2722816500027,54482.77168584 2022-12-05,01:56:23.000,339,11105659,-795,0,1670205382,13016.632722720002,219.2229377399999,54482.764698720006 2022-12-05,01:56:24.000,339,11105709,-795,0,1670205383,13016.679876889997,219.24408512999798,54482.88347976001 2022-12-05,01:56:25.000,339,11105727,-795,0,1670205384,13016.720294749997,219.1876920900031,54482.981299440005 2022-12-05,01:56:26.000,339,11105689,-795,0,1670205385,13016.679876889997,219.19474122000247,54482.96033808 2022-12-05,01:56:27.000,339,11105706,-795,0,1670205386,13016.666404269992,219.1876920900031,54482.91841536 2022-12-05,01:56:28.000,339,11105639,-795,0,1670205387,13016.558623309997,219.15244643999904,54482.66687904001 2022-12-05,01:56:29.000,339,11105692,-795,0,1670205388,13016.565359619992,219.1594955699984,54482.73675024001 2022-12-05,01:56:30.000,339,11105712,-795,0,1670205389,13016.511469140001,219.13129905000096,54482.73675024001 2022-12-05,01:56:31.000,339,11105714,-795,0,1670205390,13016.477787589996,219.1242499200016,54482.68784040001 2022-12-05,01:56:32.000,339,11105677,-795,0,1670205391,13016.457578659996,219.11015166000288,54482.708801759996 2022-12-05,01:56:33.000,339,11105695,-795,0,1670205392,13016.430633420001,219.11720079000224,54482.6529048 2022-12-05,01:56:34.000,339,11105689,-795,0,1670205393,13016.403688179991,219.11720079000224,54482.77867296 2022-12-05,01:56:35.000,339,11105618,-795,0,1670205394,13016.363270319991,219.0749060099988,54482.75072448 2022-12-05,01:56:36.000,339,11105677,-795,0,1670205395,13016.295907219996,219.11015166000288,54482.71578888001 2022-12-05,01:56:37.000,339,11105695,-795,0,1670205396,13016.316116149996,219.0749060099988,54482.6529048 2022-12-05,01:56:38.000,339,11105757,-795,0,1670205397,13016.16118101999,219.03966036000202,54482.47123968001 2022-12-05,01:56:39.000,339,11105733,-795,0,1670205398,13016.114026849995,219.03966036000202,54482.42232984001 2022-12-05,01:56:40.000,339,11105676,-795,0,1670205399,13016.18812626,219.03261123000266,54482.54111088001 2022-12-05,01:56:41.000,339,11105729,-795,0,1670205400,13016.114026849995,218.99031644999923,54482.36643288 2022-12-05,01:56:42.000,339,11105706,-795,0,1670205401,13016.16118101999,218.98326731999987,54482.49220104 2022-12-05,01:56:43.000,339,11105682,-795,0,1670205402,13016.04666375,218.9409725400037,54482.29656168 2022-12-05,01:56:44.000,339,11105674,-795,0,1670205403,13016.08708161,218.9409725400037,54482.28258744001 2022-12-05,01:56:45.000,339,11105708,-795,0,1670205404,13016.02645482,218.93392341000435,54482.3384844 2022-12-05,01:56:46.000,339,11105713,-795,0,1670205405,13015.98603696,218.9409725400037,54482.24765184 2022-12-05,01:56:47.000,339,11105682,-795,0,1670205406,13015.932146479994,218.90572688999964,54482.191754880005 2022-12-05,01:56:48.000,339,11105690,-795,0,1670205407,13015.952355409994,218.88457950000156,54482.20572912001 2022-12-05,01:56:49.000,339,11105691,-795,0,1670205408,13015.95909171999,218.8775303700022,54482.28258744001 2022-12-05,01:56:50.000,339,11105686,-795,0,1670205409,13015.952355409994,218.84933385000477,54482.28258744001 2022-12-05,01:56:51.000,339,11105636,-795,0,1670205410,13015.89846492999,218.84228471999813,54482.18476776001 2022-12-05,01:56:52.000,339,11105711,-795,0,1670205411,13015.844574449999,218.80703907000134,54482.0589996 2022-12-05,01:56:53.000,339,11105682,-795,0,1670205412,13015.844574449999,218.82113733000006,54482.072973840004 2022-12-05,01:56:54.000,339,11105668,-795,0,1670205413,13015.770475039993,218.79294081000262,54481.98214128 2022-12-05,01:56:55.000,339,11105689,-795,0,1670205414,13015.770475039993,218.82113733000006,54482.072973840004 2022-12-05,01:56:56.000,339,11105684,-795,0,1670205415,13015.783947659998,218.79998994000198,54482.11489656001 2022-12-05,01:56:57.000,339,11105672,-795,0,1670205416,13015.723320869998,218.7506460299992,54482.00310264 2022-12-05,01:56:58.000,339,11105675,-795,0,1670205417,13015.703111939998,218.72244951000175,54481.93323144 2022-12-05,01:56:59.000,339,11105679,-795,0,1670205418,13015.595330980002,218.75769515999855,54481.99611552001 2022-12-05,01:57:00.000,339,11105714,-795,0,1670205419,13015.608803599993,218.67310559999896,54481.70964360001 2022-12-05,01:57:01.000,339,11105621,-795,0,1670205420,13015.602067289998,218.70130212000367,54481.8843216 2022-12-05,01:57:02.000,339,11105662,-795,0,1670205421,13015.575122050002,218.67310559999896,54481.737592080004 2022-12-05,01:57:03.000,339,11105698,-795,0,1670205422,13015.561649429997,218.68015472999832,54481.856373120005 2022-12-05,01:57:04.000,339,11105726,-795,0,1670205423,13015.588594669993,218.6308108200028,54481.83541176 2022-12-05,01:57:05.000,339,11105663,-795,0,1670205424,13015.635748840003,218.59556516999874,54481.94720568001 2022-12-05,01:57:06.000,339,11105648,-795,0,1670205425,13015.615539910003,218.6026142999981,54481.96816704001 2022-12-05,01:57:07.000,339,11105676,-795,0,1670205426,13015.541440499997,218.62376169000345,54481.87733448001 2022-12-05,01:57:08.000,339,11105748,-795,0,1670205427,13015.548176809993,218.56031952000194,54481.80047616001 2022-12-05,01:57:09.000,339,11105746,-795,0,1670205428,13015.480813709997,218.5673686500013,54481.71663072 2022-12-05,01:57:10.000,339,11105732,-795,0,1670205429,13015.527967879993,218.51097560999915,54481.71663072 2022-12-05,01:57:11.000,339,11105723,-795,0,1670205430,13015.514495260002,218.52507386999787,54481.68169512001 2022-12-05,01:57:12.000,339,11105692,-795,0,1670205431,13015.480813709997,218.49687735000043,54481.62579816 2022-12-05,01:57:13.000,339,11105691,-795,0,1670205432,13015.554913120002,218.47572996000235,54481.758553440006 2022-12-05,01:57:14.000,339,11105698,-795,0,1670205433,13015.514495260002,218.468680830003,54481.7445792 2022-12-05,01:57:15.000,339,11105675,-795,0,1670205434,13015.487550019992,218.43343517999892,54481.66772088 2022-12-05,01:57:16.000,339,11105679,-795,0,1670205435,13015.433659540002,218.42638604999956,54481.48605576 2022-12-05,01:57:17.000,339,11105700,-795,0,1670205436,13015.406714299992,218.45458257000428,54481.520991360005 2022-12-05,01:57:18.000,339,11105728,-795,0,1670205437,13015.440395849997,218.42638604999956,54481.569901200004 2022-12-05,01:57:19.000,339,11105705,-795,0,1670205438,13015.474077400002,218.39818953000213,54481.61182392001 2022-12-05,01:57:20.000,339,11105673,-795,0,1670205439,13015.426923229992,218.4052386600015,54481.47906864 2022-12-05,01:57:21.000,339,11105719,-795,0,1670205440,13015.420186919997,218.4193369200002,54481.54893984 2022-12-05,01:57:22.000,339,11105663,-795,0,1670205441,13015.393241680002,218.37704214000405,54481.49304288001 2022-12-05,01:57:23.000,339,11105689,-795,0,1670205442,13015.359560129997,218.4052386600015,54481.38124896 2022-12-05,01:57:24.000,339,11105703,-795,0,1670205443,13015.420186919997,218.39114040000277,54481.50701712 2022-12-05,01:57:25.000,339,11105647,-795,0,1670205444,13015.420186919997,218.39818953000213,54481.45112016 2022-12-05,01:57:26.000,339,11105693,-795,0,1670205445,13015.366296439992,218.39818953000213,54481.353300480005 2022-12-05,01:57:27.000,339,11105635,-795,0,1670205446,13015.319142269997,218.3840912700034,54481.27644216001 2022-12-05,01:57:28.000,339,11105688,-795,0,1670205447,13015.379769059997,218.37704214000405,54481.423171680006 2022-12-05,01:57:29.000,339,11105677,-795,0,1670205448,13015.352823820002,218.3840912700034,54481.39522320001 2022-12-05,01:57:30.000,339,11105670,-795,0,1670205449,13015.339351199997,218.39818953000213,54481.28342928 2022-12-05,01:57:31.000,339,11105596,-795,0,1670205450,13015.325878579992,218.37704214000405,54481.234519440004 2022-12-05,01:57:32.000,339,11105668,-795,0,1670205451,13015.292197030001,218.4193369200002,54481.09477704 2022-12-05,01:57:33.000,339,11105658,-795,0,1670205452,13015.298933339996,218.43343517999892,54481.087789920006 2022-12-05,01:57:34.000,339,11105687,-795,0,1670205453,13015.359560129997,218.42638604999956,54481.17862248001 2022-12-05,01:57:35.000,339,11105688,-795,0,1670205454,13015.373032750002,218.39818953000213,54481.17862248001 2022-12-05,01:57:36.000,339,11105718,-795,0,1670205455,13015.352823820002,218.42638604999956,54481.07381568 2022-12-05,01:57:37.000,339,11105697,-795,0,1670205456,13015.406714299992,218.43343517999892,54481.09477704 2022-12-05,01:57:38.000,339,11105707,-795,0,1670205457,13015.386505369992,218.4193369200002,54481.185609600005 2022-12-05,01:57:39.000,339,11105669,-795,0,1670205458,13015.406714299992,218.41228779000085,54481.10176416 2022-12-05,01:57:40.000,339,11105741,-795,0,1670205459,13015.393241680002,218.4193369200002,54481.05984144001 2022-12-05,01:57:41.000,339,11105657,-715,0,1670205460,13015.366296439992,218.4193369200002,54481.03189296001 2022-12-05,01:57:42.000,339,11105722,-795,0,1670205461,13015.339351199997,218.45458257000428,54480.920099040006 2022-12-05,01:57:43.000,339,11105674,-795,0,1670205462,13015.332614890001,218.5039264799998,54480.9061248 2022-12-05,01:57:44.000,339,11105643,-795,0,1670205463,13015.426923229992,218.49687735000043,54481.05285432 2022-12-05,01:57:45.000,339,11105651,-795,0,1670205464,13015.480813709997,218.47572996000235,54481.10176416 2022-12-05,01:57:46.000,339,11105761,-795,0,1670205465,13015.507758949992,218.48982822000107,54481.12971264001 2022-12-05,01:57:47.000,339,11105729,-795,0,1670205466,13015.507758949992,218.47572996000235,54481.03189296001 2022-12-05,01:57:48.000,339,11105663,-795,0,1670205467,13015.541440499997,218.5321230000045,54481.066828560004 2022-12-05,01:57:49.000,339,11105697,-795,0,1670205468,13015.588594669993,218.5180247399985,54481.07381568 2022-12-05,01:57:50.000,339,11105694,-795,0,1670205469,13015.588594669993,218.53917213000386,54481.07381568 2022-12-05,01:57:51.000,339,11105699,-795,0,1670205470,13015.642485149998,218.54622126000322,54481.136699760005 2022-12-05,01:57:52.000,339,11105693,-795,0,1670205471,13015.635748840003,218.58146691000002,54481.07381568 2022-12-05,01:57:53.000,339,11105708,-795,0,1670205472,13015.696375629988,218.58146691000002,54481.12272552 2022-12-05,01:57:54.000,339,11105737,-795,0,1670205473,13015.709848249993,218.64490908000153,54481.12971264001 2022-12-05,01:57:55.000,339,11105700,-795,0,1670205474,13015.743529799998,218.6308108200028,54481.17163536 2022-12-05,01:57:56.000,339,11105670,-795,0,1670205475,13015.730057179993,218.68015472999832,54481.150674 2022-12-05,01:57:57.000,339,11105659,-795,0,1670205476,13015.716584559988,218.70835125000303,54480.98997024001 2022-12-05,01:57:58.000,339,11105722,-795,0,1670205477,13015.743529799998,218.7154003800024,54481.07381568 2022-12-05,01:57:59.000,339,11105642,-795,0,1670205478,13015.777211349989,218.73654777000047,54481.066828560004 2022-12-05,01:58:00.000,339,11105682,-795,0,1670205479,13015.750266109993,218.75769515999855,54481.20657096001 2022-12-05,01:58:01.000,339,11105696,-795,0,1670205480,13015.743529799998,218.7647442899979,54480.969008880005 2022-12-05,01:58:02.000,339,11105739,-795,0,1670205481,13015.831101829994,218.82818645999942,54481.17862248001 2022-12-05,01:58:03.000,339,11105683,-795,0,1670205482,13015.804156589998,218.82113733000006,54481.19259672 2022-12-05,01:58:04.000,339,11105687,-795,0,1670205483,13015.844574449999,218.89162863000092,54481.17163536 2022-12-05,01:58:05.000,339,11105696,-795,0,1670205484,13015.851310759994,218.8775303700022,54481.24150656 2022-12-05,01:58:06.000,339,11105702,-795,0,1670205485,13015.89846492999,218.93392341000435,54481.27644216001 2022-12-05,01:58:07.000,339,11105718,-795,0,1670205486,13015.952355409994,218.9409725400037,54481.255480800006 2022-12-05,01:58:08.000,339,11105681,-795,0,1670205487,13015.858047069989,218.98326731999987,54481.19259672 2022-12-05,01:58:09.000,339,11105712,-795,0,1670205488,13015.884992309999,218.9762181900005,54481.19259672 2022-12-05,01:58:10.000,339,11105660,-795,0,1670205489,13015.891728619994,219.03261123000266,54481.31836488 2022-12-05,01:58:11.000,339,11105634,-795,0,1670205490,13015.945619099999,219.0608077500001,54481.27644216001 2022-12-05,01:58:12.000,339,11105643,-795,0,1670205491,13015.925410169999,219.0608077500001,54481.12272552 2022-12-05,01:58:13.000,339,11105659,-795,0,1670205492,13015.945619099999,219.11015166000288,54481.185609600005 2022-12-05,01:58:14.000,339,11105653,-795,0,1670205493,13015.96582803,219.09605340000417,54481.14368688 2022-12-05,01:58:15.000,339,11105697,-795,0,1670205494,13015.992773269994,219.11720079000224,54481.26246792 2022-12-05,01:58:16.000,339,11105675,-795,0,1670205495,13016.033191129995,219.1242499200016,54481.24150656 2022-12-05,01:58:17.000,339,11105740,-795,0,1670205496,13016.033191129995,219.1594955699984,54481.22753232001 2022-12-05,01:58:18.000,339,11105680,-795,0,1670205497,13016.114026849995,219.18064296000375,54481.402210320004 2022-12-05,01:58:19.000,339,11105690,-795,0,1670205498,13016.06687268,219.2088394800012,54481.34631336001 2022-12-05,01:58:20.000,339,11105701,-795,0,1670205499,13016.10729054,219.19474122000247,54481.33233912 2022-12-05,01:58:21.000,339,11105710,-795,0,1670205500,13016.12076315999,219.20179035000183,54481.39522320001 2022-12-05,01:58:22.000,339,11105710,-795,0,1670205501,13016.114026849995,219.2088394800012,54481.234519440004 2022-12-05,01:58:23.000,339,11105682,-795,0,1670205502,13016.10055422999,219.25113426000462,54481.26246792 2022-12-05,01:58:24.000,339,11105720,-795,0,1670205503,13016.18812626,219.24408512999798,54481.423171680006 2022-12-05,01:58:25.000,339,11105722,-795,0,1670205504,13016.194862569995,219.27933078000206,54481.353300480005 2022-12-05,01:58:26.000,339,11105723,-795,0,1670205505,13016.18812626,219.25818339000398,54481.37426184001 2022-12-05,01:58:27.000,339,11105626,-795,0,1670205506,13016.12076315999,219.27933078000206,54481.17862248001 2022-12-05,01:58:28.000,339,11105617,-795,0,1670205507,13016.215071499995,219.25113426000462,54481.2904164 2022-12-05,01:58:29.000,339,11105690,-795,0,1670205508,13016.14097208999,219.27933078000206,54481.26246792 2022-12-05,01:58:30.000,339,11105681,-795,0,1670205509,13016.174653639995,219.23703599999862,54481.26945504 2022-12-05,01:58:31.000,339,11105673,-795,0,1670205510,13016.20833519,219.30047817000013,54481.353300480005 2022-12-05,01:58:32.000,339,11105657,-795,0,1670205511,13016.235280429995,219.24408512999798,54481.33932624 2022-12-05,01:58:33.000,339,11105667,-795,0,1670205512,13016.22180780999,219.24408512999798,54481.26246792 2022-12-05,01:58:34.000,339,11105671,-795,0,1670205513,13016.30264352999,219.24408512999798,54481.4301588 2022-12-05,01:58:35.000,339,11105717,-795,0,1670205514,13016.295907219996,219.26523252000334,54481.36727472001 2022-12-05,01:58:36.000,339,11105656,-795,0,1670205515,13016.26896198,219.2722816500027,54481.38823608 2022-12-05,01:58:37.000,339,11105691,-795,0,1670205516,13016.235280429995,219.24408512999798,54481.27644216001 2022-12-05,01:58:38.000,339,11105652,-795,0,1670205517,13016.24875305,219.21588861000055,54481.26945504 2022-12-05,01:58:39.000,339,11105697,-795,0,1670205518,13016.235280429995,219.24408512999798,54481.26945504 2022-12-05,01:58:40.000,339,11105719,-795,0,1670205519,13016.37000663,219.21588861000055,54481.44413304001 2022-12-05,01:58:41.000,339,11105682,-795,0,1670205520,13016.28917091,219.1876920900031,54481.41618456001 2022-12-05,01:58:42.000,339,11105685,-795,0,1670205521,13016.28243459999,219.18064296000375,54481.28342928 2022-12-05,01:58:43.000,339,11105641,-795,0,1670205522,13016.30264352999,219.18064296000375,54481.38124896 2022-12-05,01:58:44.000,339,11105696,-795,0,1670205523,13016.32285245999,219.15244643999904,54481.34631336001 2022-12-05,01:58:45.000,339,11105726,-795,0,1670205524,13016.28243459999,219.16654469999776,54481.304390640005 2022-12-05,01:58:46.000,339,11105674,-795,0,1670205525,13016.24201673999,219.13834818000032,54481.2205452 2022-12-05,01:58:47.000,339,11105668,-795,0,1670205526,13016.16791733,219.1242499200016,54481.27644216001 2022-12-05,01:58:48.000,339,11105691,-795,0,1670205527,13016.30937984,219.1242499200016,54481.45112016 2022-12-05,01:58:49.000,339,11105743,-795,0,1670205528,13016.28917091,219.1242499200016,54481.45810728 2022-12-05,01:58:50.000,339,11105666,-795,0,1670205529,13016.26896198,219.11720079000224,54481.4301588 2022-12-05,01:58:51.000,339,11105696,-795,0,1670205530,13016.22854412,219.0890042700048,54481.353300480005 2022-12-05,01:58:52.000,339,11105651,-795,0,1670205531,13016.16118101999,219.08195513999817,54481.234519440004 2022-12-05,01:58:53.000,339,11105641,-795,0,1670205532,13016.10729054,219.10310253000353,54481.17163536 2022-12-05,01:58:54.000,339,11105664,-795,0,1670205533,13016.08708161,219.11720079000224,54481.17163536 2022-12-05,01:58:55.000,339,11105726,-795,0,1670205534,13016.093817919995,219.13129905000096,54481.33233912 2022-12-05,01:58:56.000,339,11105687,-795,0,1670205535,13016.08708161,219.1242499200016,54481.31137776 2022-12-05,01:58:57.000,339,11105685,-795,0,1670205536,13016.03992743999,219.13834818000032,54481.37426184001 2022-12-05,01:58:58.000,339,11105651,-795,0,1670205537,13015.992773269994,219.13834818000032,54481.20657096001 2022-12-05,01:58:59.000,339,11105680,-795,0,1670205538,13016.00624589,219.1876920900031,54481.37426184001 2022-12-05,01:59:00.000,339,11105697,-795,0,1670205539,13016.053400059995,219.2229377399999,54481.33932624 2022-12-05,01:59:01.000,339,11105646,-795,0,1670205540,13016.02645482,219.20179035000183,54481.423171680006 2022-12-05,01:59:02.000,339,11105692,-795,0,1670205541,13015.93888278999,219.21588861000055,54481.14368688 2022-12-05,01:59:03.000,339,11105691,-795,0,1670205542,13016.02645482,219.2722816500027,54481.28342928 2022-12-05,01:59:04.000,339,11105680,-795,0,1670205543,13016.08708161,219.26523252000334,54481.52797848 2022-12-05,01:59:05.000,339,11105658,-795,0,1670205544,13016.093817919995,219.31457642999885,54481.52797848 2022-12-05,01:59:06.000,339,11105687,-795,0,1670205545,13016.114026849995,219.34982208000292,54481.52797848 2022-12-05,01:59:07.000,339,11105684,-795,0,1670205546,13016.14097208999,219.37801860000036,54481.63278528001 2022-12-05,01:59:08.000,339,11105657,-795,0,1670205547,13016.093817919995,219.370969470001,54481.51400424001 2022-12-05,01:59:09.000,339,11105660,-795,0,1670205548,13016.12076315999,219.44146077000187,54481.51400424001 2022-12-05,01:59:10.000,339,11105667,-795,0,1670205549,13016.20159887999,219.42736251000315,54481.62579816 2022-12-05,01:59:11.000,339,11105707,-795,0,1670205550,13016.154444709995,219.46260815999995,54481.590862560006 2022-12-05,01:59:12.000,339,11105701,-795,0,1670205551,13016.18138994999,219.51195207000274,54481.59784968 2022-12-05,01:59:13.000,339,11105729,-795,0,1670205552,13016.18812626,219.51195207000274,54481.61182392001 2022-12-05,01:59:14.000,339,11105655,-795,0,1670205553,13016.28917091,219.5824433700036,54481.77252768 2022-12-05,01:59:15.000,339,11105702,-795,0,1670205554,13016.22854412,219.60359076000168,54481.77252768 2022-12-05,01:59:16.000,339,11105716,-795,0,1670205555,13016.26222566999,219.58949250000296,54481.77951480001 2022-12-05,01:59:17.000,339,11105700,-795,0,1670205556,13016.28917091,219.64588553999783,54481.76554056 2022-12-05,01:59:18.000,339,11105681,-795,0,1670205557,13016.275698289995,219.67408206000255,54481.62579816 2022-12-05,01:59:19.000,339,11105703,-795,0,1670205558,13016.275698289995,219.72342596999806,54481.69566936 2022-12-05,01:59:20.000,339,11105737,-795,0,1670205559,13016.356534009996,219.70932770999934,54481.84938600001 2022-12-05,01:59:21.000,339,11105705,-795,0,1670205560,13016.363270319991,219.73752423000406,54481.856373120005 2022-12-05,01:59:22.000,339,11105738,-795,0,1670205561,13016.30264352999,219.78686813999957,54481.77252768 2022-12-05,01:59:23.000,339,11105712,-795,0,1670205562,13016.32285245999,219.78686813999957,54481.89829584001 2022-12-05,01:59:24.000,339,11105671,-795,0,1670205563,13016.32958877,219.82211379000364,54481.83541176 2022-12-05,01:59:25.000,339,11105691,-795,0,1670205564,13016.28917091,219.84326118000172,54481.80047616001 2022-12-05,01:59:26.000,339,11105690,-795,0,1670205565,13016.295907219996,219.85031031000108,54481.63278528001 2022-12-05,01:59:27.000,339,11105656,-795,0,1670205566,13016.275698289995,219.9278507400013,54481.70265648001 2022-12-05,01:59:28.000,339,11105708,-795,0,1670205567,13016.396951869996,219.90670335000323,54481.79348904 2022-12-05,01:59:29.000,339,11105713,-795,0,1670205568,13016.363270319991,219.9771946500041,54481.80047616001 2022-12-05,01:59:30.000,339,11105701,-795,0,1670205569,13016.41042449,219.97014552000473,54481.77951480001 2022-12-05,01:59:31.000,339,11105682,-795,0,1670205570,13016.41042449,219.99834204000217,54481.82842464001 2022-12-05,01:59:32.000,339,11105691,-795,0,1670205571,13016.376742939996,220.03358768999897,54481.688682240005 2022-12-05,01:59:33.000,339,11105642,-795,0,1670205572,13016.37000663,220.10407898999983,54481.69566936 2022-12-05,01:59:34.000,339,11105636,-795,0,1670205573,13016.403688179991,220.09702986000048,54481.590862560006 2022-12-05,01:59:35.000,339,11105727,-795,0,1670205574,13016.491260210001,220.11817724999855,54481.76554056 2022-12-05,01:59:36.000,339,11105675,-795,0,1670205575,13016.518205449996,220.1393246400039,54481.78650192 2022-12-05,01:59:37.000,339,11105694,-795,0,1670205576,13016.538414379997,220.18866854999942,54481.8144504 2022-12-05,01:59:38.000,339,11105716,-795,0,1670205577,13016.538414379997,220.20276680999814,54481.737592080004 2022-12-05,01:59:39.000,339,11105694,-795,0,1670205578,13016.632722720002,220.21686507000413,54481.80047616001 2022-12-05,01:59:40.000,339,11105688,-795,0,1670205579,13016.673140580002,220.26620897999965,54481.77252768 2022-12-05,01:59:41.000,339,11105663,-795,0,1670205580,13016.679876889997,220.26620897999965,54481.78650192 2022-12-05,01:59:42.000,339,11105676,-795,0,1670205581,13016.639459029997,220.28735636999772,54481.52797848 2022-12-05,01:59:43.000,339,11105687,-795,0,1670205582,13016.733767370002,220.30145463000372,54481.63278528001 2022-12-05,01:59:44.000,339,11105666,-795,0,1670205583,13016.834812020003,220.3226020200018,54481.75156632001 2022-12-05,01:59:45.000,339,11105680,-795,0,1670205584,13016.881966189998,220.30850376000308,54481.76554056 2022-12-05,01:59:46.000,339,11105729,-795,0,1670205585,13016.929120359993,220.3578476699986,54481.61182392001 2022-12-05,01:59:47.000,339,11105645,-795,0,1670205586,13016.935856669988,220.35079853999923,54481.64675952 2022-12-05,01:59:48.000,339,11105663,-795,0,1670205587,13016.996483459989,220.36489679999795,54481.66073376001 2022-12-05,01:59:49.000,339,11105630,-795,0,1670205588,13017.009956079994,220.37899506000394,54481.59784968 2022-12-05,01:59:50.000,339,11105734,-795,0,1670205589,13017.036901319989,220.43538809999882,54481.65374664 2022-12-05,01:59:51.000,339,11105709,-795,0,1670205590,13017.097528109989,220.43538809999882,54481.8144504 2022-12-05,01:59:52.000,339,11105690,-795,0,1670205591,13017.111000729994,220.4212898400001,54481.639772400005 2022-12-05,01:59:53.000,339,11105712,-795,0,1670205592,13017.144682279999,220.42833896999946,54481.89829584001 2022-12-05,01:59:54.000,339,11105682,-795,0,1670205593,13017.20530907,220.4494863600048,54481.93323144 2022-12-05,01:59:55.000,339,11105652,-795,0,1670205594,13017.15815489999,220.43538809999882,54481.96816704001 2022-12-05,01:59:56.000,339,11105674,-795,0,1670205595,13017.171627519994,220.43538809999882,54481.86336024 2022-12-05,01:59:57.000,339,11105667,-795,0,1670205596,13017.11773703999,220.52702678999776,54481.78650192 2022-12-05,01:59:58.000,339,11105714,-795,0,1670205597,13017.13794596999,220.50587939999969,54481.7445792 2022-12-05,01:59:59.000,339,11105718,-795,0,1670205598,13017.13794596999,220.52702678999776,54481.75156632001 2022-12-05,02:00:00.000,339,11105712,-795,0,1670205599,13017.212045379994,220.5199776599984,54481.93323144 2022-12-05,02:00:01.000,339,11105702,-795,0,1670205600,13017.131209659994,220.4847320100016,54481.76554056 2022-12-05,02:00:02.000,339,11105652,-795,0,1670205601,13017.144682279999,220.54817418000312,54481.8843216 2022-12-05,02:00:03.000,339,11105671,-595,0,1670205602,13017.111000729994,220.54112505000376,54481.639772400005 2022-12-05,02:00:04.000,339,11105748,-795,0,1670205603,13017.164891209999,220.5340759200044,54481.77951480001 2022-12-05,02:00:05.000,339,11105685,-795,0,1670205604,13017.191836449994,220.54817418000312,54481.78650192 2022-12-05,02:00:06.000,339,11105672,-795,0,1670205605,13017.13794596999,220.56227244000183,54481.66772088 2022-12-05,02:00:07.000,339,11105673,-795,0,1670205606,13017.13794596999,220.56227244000183,54481.65374664 2022-12-05,02:00:08.000,339,11105685,-795,0,1670205607,13017.21878168999,220.54817418000312,54481.78650192 2022-12-05,02:00:09.000,339,11105712,-795,0,1670205608,13017.28614479,220.5693215700012,54481.79348904 2022-12-05,02:00:10.000,339,11105695,-795,0,1670205609,13017.26593586,220.57637070000055,54481.78650192 2022-12-05,02:00:11.000,339,11105640,-795,0,1670205610,13017.25919954999,220.59046895999927,54481.737592080004 2022-12-05,02:00:12.000,339,11105704,-715,0,1670205611,13017.18510014,220.6327637400027,54481.48605576 2022-12-05,02:00:13.000,339,11105702,-795,0,1670205612,13017.24572693,220.5834198299999,54481.53496560001 2022-12-05,02:00:14.000,339,11105722,-795,0,1670205613,13017.30635372,220.61866548000398,54481.56291408001 2022-12-05,02:00:15.000,339,11105726,-795,0,1670205614,13017.31982633999,220.604567219998,54481.57688832 2022-12-05,02:00:16.000,339,11105673,-795,0,1670205615,13017.34677158,220.62571461000334,54481.45112016 2022-12-05,02:00:17.000,339,11105663,-795,0,1670205616,13017.36698051,220.604567219998,54481.41618456001 2022-12-05,02:00:18.000,339,11105653,-795,0,1670205617,13017.40066205999,220.62571461000334,54481.53496560001 2022-12-05,02:00:19.000,339,11105683,-795,0,1670205618,13017.373716819995,220.604567219998,54481.47906864 2022-12-05,02:00:20.000,339,11105704,-795,0,1670205619,13017.29961740999,220.6327637400027,54481.29740352001 2022-12-05,02:00:21.000,339,11105681,-795,0,1670205620,13017.38045312999,220.6327637400027,54481.45810728 2022-12-05,02:00:22.000,339,11105686,-795,0,1670205621,13017.373716819995,220.61866548000398,54481.33233912 2022-12-05,02:00:23.000,339,11105740,-795,0,1670205622,13017.353507889995,220.63981287000206,54481.39522320001 2022-12-05,02:00:24.000,339,11105672,-795,0,1670205623,13017.44107991999,220.61866548000398,54481.520991360005 2022-12-05,02:00:25.000,339,11105690,-795,0,1670205624,13017.414134679995,220.63981287000206,54481.255480800006 2022-12-05,02:00:26.000,339,11105668,-795,0,1670205625,13017.36698051,220.55522331000248,54481.38823608 2022-12-05,02:00:27.000,339,11105689,-795,0,1670205626,13017.34003526999,220.54112505000376,54481.34631336001 2022-12-05,02:00:28.000,339,11105711,-795,0,1670205627,13017.27940847999,220.57637070000055,54481.15766112001 2022-12-05,02:00:29.000,339,11105648,-795,0,1670205628,13017.252463239995,220.54112505000376,54481.21355808 2022-12-05,02:00:30.000,339,11105708,-795,0,1670205629,13017.272672169995,220.5199776599984,54481.26945504 2022-12-05,02:00:31.000,339,11105675,-795,0,1670205630,13017.151418589994,220.51292852999904,54481.08080280001 2022-12-05,02:00:32.000,339,11105647,-795,0,1670205631,13017.13794596999,220.51292852999904,54481.17163536 2022-12-05,02:00:33.000,339,11105735,-795,0,1670205632,13017.23899061999,220.49883027000033,54481.353300480005 2022-12-05,02:00:34.000,339,11105681,-795,0,1670205633,13017.144682279999,220.50587939999969,54481.26945504 2022-12-05,02:00:35.000,339,11105662,-795,0,1670205634,13017.15815489999,220.47768288000225,54481.2904164 2022-12-05,02:00:36.000,339,11105689,-795,0,1670205635,13017.164891209999,220.4847320100016,54481.33233912 2022-12-05,02:00:37.000,339,11105718,-795,0,1670205636,13017.111000729994,220.50587939999969,54481.32535200001 2022-12-05,02:00:38.000,339,11105737,-795,0,1670205637,13017.050373939994,220.50587939999969,54481.12272552 2022-12-05,02:00:39.000,339,11105712,-795,0,1670205638,13017.077319179989,220.47768288000225,54481.17163536 2022-12-05,02:00:40.000,339,11105658,-795,0,1670205639,13017.090791799994,220.4706337500029,54481.234519440004 2022-12-05,02:00:41.000,339,11105668,-795,0,1670205640,13017.077319179989,220.46358462000353,54481.185609600005 2022-12-05,02:00:42.000,339,11105665,-795,0,1670205641,13017.063846559999,220.44243722999818,54481.10875128001 2022-12-05,02:00:43.000,339,11105688,-795,0,1670205642,13017.097528109989,220.4212898400001,54481.087789920006 2022-12-05,02:00:44.000,339,11105698,-795,0,1670205643,13017.084055489999,220.4212898400001,54481.05984144001 2022-12-05,02:00:45.000,339,11105696,-795,0,1670205644,13017.070582869994,220.43538809999882,54480.99695736 2022-12-05,02:00:46.000,339,11105664,-795,0,1670205645,13017.003219769998,220.4212898400001,54480.87817632 2022-12-05,02:00:47.000,339,11105682,-795,0,1670205646,13017.036901319989,220.4212898400001,54480.82227936001 2022-12-05,02:00:48.000,339,11105686,-795,0,1670205647,13017.111000729994,220.41424071000074,54480.98997024001 2022-12-05,02:00:49.000,339,11105708,-795,0,1670205648,13017.131209659994,220.39309332000266,54480.95503464 2022-12-05,02:00:50.000,339,11105750,-795,0,1670205649,13017.111000729994,220.36489679999795,54480.94106040001 2022-12-05,02:00:51.000,339,11105662,-795,0,1670205650,13017.090791799994,220.41424071000074,54480.87817632 2022-12-05,02:00:52.000,339,11105704,-795,0,1670205651,13017.009956079994,220.37899506000394,54480.682536960005 2022-12-05,02:00:53.000,339,11105683,-795,0,1670205652,13017.030165009994,220.3578476699986,54480.5917044 2022-12-05,02:00:54.000,339,11105693,-795,0,1670205653,13017.023428699998,220.37194593000459,54480.66856272 2022-12-05,02:00:55.000,339,11105718,-795,0,1670205654,13017.063846559999,220.3367002800005,54480.52882032001 2022-12-05,02:00:56.000,339,11105622,-795,0,1670205655,13017.016692389989,220.3226020200018,54480.451962 2022-12-05,02:00:57.000,339,11105677,-795,0,1670205656,13017.036901319989,220.30145463000372,54480.36811656001 2022-12-05,02:00:58.000,339,11105718,-795,0,1670205657,13017.057110249989,220.26620897999965,54480.5218332 2022-12-05,02:00:59.000,339,11105691,-795,0,1670205658,13017.043637629999,220.24506159000157,54480.38907792001 2022-12-05,02:01:00.000,339,11105709,-795,0,1670205659,13016.989747149993,220.2239142000035,54480.36112944001 2022-12-05,02:01:01.000,339,11105702,-795,0,1670205660,13016.983010839998,220.24506159000157,54480.24234840001 2022-12-05,02:01:02.000,339,11105704,-795,0,1670205661,13016.996483459989,220.18161942000006,54480.25632264 2022-12-05,02:01:03.000,339,11105652,-795,0,1670205662,13016.942592979998,220.18866854999942,54480.2074128 2022-12-05,02:01:04.000,339,11105675,-795,0,1670205663,13016.935856669988,220.20981594000477,54480.15850296 2022-12-05,02:01:05.000,339,11105700,-795,0,1670205664,13017.003219769998,220.18866854999942,54480.29125824001 2022-12-05,02:01:06.000,339,11105670,-795,0,1670205665,13016.976274529989,220.14637377000327,54480.25632264 2022-12-05,02:01:07.000,339,11105698,-795,0,1670205666,13016.915647739988,220.11817724999855,54480.09561888 2022-12-05,02:01:08.000,339,11105644,-795,0,1670205667,13016.983010839998,220.1111281199992,54480.15850296 2022-12-05,02:01:09.000,339,11105689,-795,0,1670205668,13016.962801909998,220.09702986000048,54480.1375416 2022-12-05,02:01:10.000,339,11105705,-795,0,1670205669,13016.902175119998,220.06178421000368,54480.10260600001 2022-12-05,02:01:11.000,339,11105706,-795,0,1670205670,13016.956065599989,220.01948943000025,54480.1375416 2022-12-05,02:01:12.000,339,11105676,-795,0,1670205671,13016.881966189998,220.01948943000025,54479.95587648001 2022-12-05,02:01:13.000,339,11105642,-795,0,1670205672,13016.962801909998,220.00539117000153,54480.0676704 2022-12-05,02:01:14.000,339,11105677,-795,0,1670205673,13017.043637629999,219.99834204000217,54480.17247720001 2022-12-05,02:01:15.000,339,11105685,-795,0,1670205674,13016.956065599989,219.95604725999874,54479.96985072 2022-12-05,02:01:16.000,339,11105708,-795,0,1670205675,13017.023428699998,219.89965422000387,54480.011773440005 2022-12-05,02:01:17.000,339,11105747,-795,0,1670205676,13016.976274529989,219.8926050900045,54479.93491512001 2022-12-05,02:01:18.000,339,11105674,-795,0,1670205677,13017.003219769998,219.85031031000108,54479.78818560001 2022-12-05,02:01:19.000,339,11105671,-795,0,1670205678,13017.036901319989,219.8644085699998,54479.83010832 2022-12-05,02:01:20.000,339,11105669,-795,0,1670205679,13017.043637629999,219.78686813999957,54479.76023712 2022-12-05,02:01:21.000,339,11105664,-795,0,1670205680,13017.124473349999,219.81506466000428,54479.78818560001 2022-12-05,02:01:22.000,339,11105638,-795,0,1670205681,13017.111000729994,219.7657207500015,54479.66940456001 2022-12-05,02:01:23.000,339,11105655,-795,0,1670205682,13017.13794596999,219.68818032000127,54479.73927576001 2022-12-05,02:01:24.000,339,11105652,-795,0,1670205683,13017.124473349999,219.6811311900019,54479.676391680005 2022-12-05,02:01:25.000,339,11105690,-795,0,1670205684,13017.124473349999,219.64588553999783,54479.65543032 2022-12-05,02:01:26.000,339,11105749,-795,0,1670205685,13017.097528109989,219.65998380000383,54479.45280384001 2022-12-05,02:01:27.000,339,11105709,-795,0,1670205686,13017.104264419999,219.6176890200004,54479.43184248001 2022-12-05,02:01:28.000,339,11105689,-795,0,1670205687,13017.232254309994,219.5330994600008,54479.58555912 2022-12-05,02:01:29.000,339,11105743,-795,0,1670205688,13017.17836382999,219.52605033000145,54479.578572000006 2022-12-05,02:01:30.000,339,11105710,-795,0,1670205689,13017.252463239995,219.49785381000402,54479.6135076 2022-12-05,02:01:31.000,339,11105694,-795,0,1670205690,13017.212045379994,219.4344116400025,54479.508700800005 2022-12-05,02:01:32.000,339,11105685,-795,0,1670205691,13017.164891209999,219.42736251000315,54479.389919760004 2022-12-05,02:01:33.000,339,11105664,-795,0,1670205692,13017.15815489999,219.42736251000315,54479.32004856 2022-12-05,02:01:34.000,339,11105709,-795,0,1670205693,13017.164891209999,219.38506772999972,54479.2990872 2022-12-05,02:01:35.000,339,11105685,-795,0,1670205694,13017.144682279999,219.35687121000228,54479.18030616 2022-12-05,02:01:36.000,339,11105693,-795,0,1670205695,13017.171627519994,219.3075272999995,54479.23620312001 2022-12-05,02:01:37.000,339,11105700,-795,0,1670205696,13017.151418589994,219.27933078000206,54479.19428040001 2022-12-05,02:01:38.000,339,11105653,-795,0,1670205697,13017.232254309994,219.2722816500027,54479.27812584 2022-12-05,02:01:39.000,339,11105677,-795,0,1670205698,13017.225518,219.23703599999862,54479.16633192001 2022-12-05,02:01:40.000,339,11105690,-795,0,1670205699,13017.232254309994,219.2088394800012,54479.11742208001 2022-12-05,02:01:41.000,339,11105662,-795,0,1670205700,13017.25919954999,219.1876920900031,54479.15235768 2022-12-05,02:01:42.000,339,11105642,-795,0,1670205701,13017.24572693,219.13834818000032,54479.01261528 2022-12-05,02:01:43.000,339,11105651,-795,0,1670205702,13017.28614479,219.11720079000224,54479.03357664 2022-12-05,02:01:44.000,339,11105753,-795,0,1670205703,13017.36024419999,219.0749060099988,54479.04755088001 2022-12-05,02:01:45.000,339,11105667,-795,0,1670205704,13017.40066205999,219.04670949000138,54479.13139632 2022-12-05,02:01:46.000,339,11105649,-795,0,1670205705,13017.434343609995,219.03261123000266,54479.054538000004 2022-12-05,02:01:47.000,339,11105687,-795,0,1670205706,13017.414134679995,218.95507080000243,54478.80300168 2022-12-05,02:01:48.000,339,11105685,-795,0,1670205707,13017.48149777999,218.93392341000435,54478.87287288 2022-12-05,02:01:49.000,339,11105696,-795,0,1670205708,13017.535388259996,218.89162863000092,54478.90082136001 2022-12-05,02:01:50.000,339,11105722,-795,0,1670205709,13017.52865195,218.84228471999813,54478.837937280005 2022-12-05,02:01:51.000,339,11105725,-795,0,1670205710,13017.575806119996,218.85638298000413,54478.86588576 2022-12-05,02:01:52.000,339,11105729,-795,0,1670205711,13017.602751359991,218.8140882000007,54478.81697592 2022-12-05,02:01:53.000,339,11105663,-795,0,1670205712,13017.602751359991,218.78589168000326,54478.907808480006 2022-12-05,02:01:54.000,339,11105689,-795,0,1670205713,13017.670114460001,218.75769515999855,54479.054538000004 2022-12-05,02:01:55.000,339,11105685,-795,0,1670205714,13017.710532320001,218.72244951000175,54478.94973120001 2022-12-05,02:01:56.000,339,11105673,-795,0,1670205715,13017.703796009991,218.70835125000303,54478.93575696 2022-12-05,02:01:57.000,339,11105650,-795,0,1670205716,13017.6296966,218.64490908000153,54478.66325928001 2022-12-05,02:01:58.000,339,11105712,-795,0,1670205717,13017.690323390001,218.65195821000088,54478.76107896001 2022-12-05,02:01:59.000,339,11105685,-795,0,1670205718,13017.670114460001,218.6026142999981,54478.69120776001 2022-12-05,02:02:00.000,339,11105710,-795,0,1670205719,13017.771159110001,218.55327039000258,54478.80998880001 2022-12-05,02:02:01.000,339,11105671,-795,0,1670205720,13017.764422799992,218.5180247399985,54478.886847120004 2022-12-05,02:02:02.000,339,11105667,-795,0,1670205721,13017.851994830002,218.51097560999915,54478.85191152001 2022-12-05,02:02:03.000,339,11105665,-795,0,1670205722,13017.791368040002,218.42638604999956,54478.73313048001 2022-12-05,02:02:04.000,339,11105664,-795,0,1670205723,13017.804840659992,218.3699930100047,54478.78204032001 2022-12-05,02:02:05.000,339,11105688,-795,0,1670205724,13017.744213869992,218.4193369200002,54478.68422064001 2022-12-05,02:02:06.000,339,11105739,-795,0,1670205725,13017.798104349997,218.36294387999806,54478.719156240004 2022-12-05,02:02:07.000,339,11105717,-795,0,1670205726,13017.804840659992,218.33474736000062,54478.719156240004 2022-12-05,02:02:08.000,339,11105715,-795,0,1670205727,13017.825049589992,218.29950171000382,54478.73313048001 2022-12-05,02:02:09.000,339,11105677,-795,0,1670205728,13017.838522209997,218.27835431999847,54478.837937280005 2022-12-05,02:02:10.000,339,11105685,-795,0,1670205729,13017.932830550002,218.2713051899991,54478.837937280005 2022-12-05,02:02:11.000,339,11105631,-795,0,1670205730,13017.892412690002,218.24310867000167,54478.76107896001 2022-12-05,02:02:12.000,339,11105687,-795,0,1670205731,13017.831785900002,218.20786302000488,54478.6003752 2022-12-05,02:02:13.000,339,11105639,-795,0,1670205732,13017.845258519992,218.20786302000488,54478.6003752 2022-12-05,02:02:14.000,339,11105676,-795,0,1670205733,13017.825049589992,218.1726173700008,54478.46761992 2022-12-05,02:02:15.000,339,11105723,-795,0,1670205734,13017.845258519992,218.15146998000273,54478.572426720006 2022-12-05,02:02:16.000,339,11105695,-795,0,1670205735,13017.912621620002,218.14442085000337,54478.6003752 2022-12-05,02:02:17.000,339,11105700,-795,0,1670205736,13017.885676379992,218.137371720004,54478.60736232 2022-12-05,02:02:18.000,339,11105683,-795,0,1670205737,13017.892412690002,218.08802781000122,54478.57941384 2022-12-05,02:02:19.000,339,11105689,-795,0,1670205738,13017.878940069997,218.08097868000186,54478.50954264 2022-12-05,02:02:20.000,339,11105682,-795,0,1670205739,13017.885676379992,218.0739295500025,54478.48858128 2022-12-05,02:02:21.000,339,11105694,-795,0,1670205740,13017.919357929997,218.0739295500025,54478.55845248 2022-12-05,02:02:22.000,339,11105664,-795,0,1670205741,13017.926094239992,218.01753651000035,54478.48159416 2022-12-05,02:02:23.000,339,11105673,-635,0,1670205742,13017.932830550002,218.03868389999843,54478.49556840001 2022-12-05,02:02:24.000,339,11105713,-795,0,1670205743,13017.932830550002,218.03868389999843,54478.4606328 2022-12-05,02:02:25.000,339,11105700,-795,0,1670205744,13017.993457340002,217.9611434699982,54478.62832368 2022-12-05,02:02:26.000,339,11105718,-795,0,1670205745,13018.006929959993,217.9752417300042,54478.66325928001 2022-12-05,02:02:27.000,339,11105692,-795,0,1670205746,13017.986721029993,217.91884869000205,54478.621336560005 2022-12-05,02:02:28.000,339,11105685,-795,0,1670205747,13017.966512099993,217.9117995600027,54478.4606328 2022-12-05,02:02:29.000,339,11105705,-795,0,1670205748,13017.993457340002,217.88360303999798,54478.46761992 2022-12-05,02:02:30.000,339,11105666,-795,0,1670205749,13017.939566859997,217.8624556499999,54478.4606328 2022-12-05,02:02:31.000,339,11105675,-795,0,1670205750,13017.986721029993,217.84835739000118,54478.6003752 2022-12-05,02:02:32.000,339,11105724,-795,0,1670205751,13018.020402579998,217.82016087000375,54478.68422064001 2022-12-05,02:02:33.000,339,11105704,-795,0,1670205752,13018.060820439998,217.79196434999903,54478.72614336 2022-12-05,02:02:34.000,339,11105716,-795,0,1670205753,13018.020402579998,217.7637678300016,54478.66325928001 2022-12-05,02:02:35.000,339,11105618,-795,0,1670205754,13018.027138889993,217.72147304999817,54478.76806608 2022-12-05,02:02:36.000,339,11105670,-795,0,1670205755,13017.973248410002,217.70737478999945,54478.670246400005 2022-12-05,02:02:37.000,339,11105713,-795,0,1670205756,13017.966512099993,217.65803088000393,54478.64928504 2022-12-05,02:02:38.000,339,11105709,-795,0,1670205757,13017.959775789997,217.679178270002,54478.62832368 2022-12-05,02:02:39.000,339,11105678,-795,0,1670205758,13017.919357929997,217.63688348999858,54478.6353108 2022-12-05,02:02:40.000,339,11105746,-795,0,1670205759,13017.973248410002,217.62278522999986,54478.705182 2022-12-05,02:02:41.000,339,11105716,-795,0,1670205760,13017.953039480002,217.5663921899977,54478.670246400005 2022-12-05,02:02:42.000,339,11105693,-795,0,1670205761,13017.946303169992,217.55934305999835,54478.57941384 2022-12-05,02:02:43.000,339,11105609,-795,0,1670205762,13017.939566859997,217.52409741000156,54478.69819488 2022-12-05,02:02:44.000,339,11105689,-795,0,1670205763,13017.858731139997,217.53114654000092,54478.53749112 2022-12-05,02:02:45.000,339,11105675,-795,0,1670205764,13017.899148999997,217.5170482800022,54478.69819488 2022-12-05,02:02:46.000,339,11105700,-795,0,1670205765,13017.831785900002,217.47475349999877,54478.51652976001 2022-12-05,02:02:47.000,339,11105716,-795,0,1670205766,13017.872203760002,217.49590089000412,54478.55845248 2022-12-05,02:02:48.000,339,11105723,-795,0,1670205767,13017.932830550002,217.49590089000412,54478.66325928001 2022-12-05,02:02:49.000,339,11105707,-795,0,1670205768,13017.959775789997,217.43245872000261,54478.69819488 2022-12-05,02:02:50.000,339,11105750,-795,0,1670205769,13017.946303169992,217.42540959000326,54478.670246400005 2022-12-05,02:02:51.000,339,11105623,-795,0,1670205770,13017.959775789997,217.42540959000326,54478.6353108 2022-12-05,02:02:52.000,339,11105715,-795,0,1670205771,13017.926094239992,217.43245872000261,54478.530504 2022-12-05,02:02:53.000,339,11105710,-795,0,1670205772,13017.939566859997,217.43950785000197,54478.57941384 2022-12-05,02:02:54.000,339,11105699,-795,0,1670205773,13017.926094239992,217.42540959000326,54478.53749112 2022-12-05,02:02:55.000,339,11105699,-795,0,1670205774,13018.013666270002,217.4042621999979,54478.67723352 2022-12-05,02:02:56.000,339,11105631,-795,0,1670205775,13018.013666270002,217.39016393999918,54478.64229792001 2022-12-05,02:02:57.000,339,11105702,-795,0,1670205776,13018.047347819993,217.4042621999979,54478.572426720006 2022-12-05,02:02:58.000,339,11105699,-795,0,1670205777,13018.054084130003,217.4042621999979,54478.54447824001 2022-12-05,02:02:59.000,339,11105675,-795,0,1670205778,13018.094501989988,217.37606568000047,54478.551465360004 2022-12-05,02:03:00.000,339,11105745,-795,0,1670205779,13018.047347819993,217.3690165500011,54478.6003752 2022-12-05,02:03:01.000,339,11105715,-795,0,1670205780,13018.107974609993,217.36196742000175,54478.62832368 2022-12-05,02:03:02.000,339,11105707,-795,0,1670205781,13018.067556749993,217.29852525000024,54478.48159416 2022-12-05,02:03:03.000,339,11105689,-795,0,1670205782,13018.054084130003,217.28442699000152,54478.53749112 2022-12-05,02:03:04.000,339,11105699,-795,0,1670205783,13018.087765679993,217.28442699000152,54478.54447824001 2022-12-05,02:03:05.000,339,11105687,-795,0,1670205784,13018.155128779988,217.27737786000216,54478.78204032001 2022-12-05,02:03:06.000,339,11105701,-795,0,1670205785,13018.040611509998,217.27737786000216,54478.551465360004 2022-12-05,02:03:07.000,339,11105707,-795,0,1670205786,13018.101238299998,217.25623047000408,54478.73313048001 2022-12-05,02:03:08.000,339,11105707,-795,0,1670205787,13018.054084130003,217.28442699000152,54478.6003752 2022-12-05,02:03:09.000,339,11105692,-795,0,1670205788,13018.040611509998,217.25623047000408,54478.69120776001 2022-12-05,02:03:10.000,339,11105646,-795,0,1670205789,13018.074293059988,217.24918134000472,54478.7750532 2022-12-05,02:03:11.000,339,11105636,-795,0,1670205790,13018.054084130003,217.26327960000344,54478.85889864001 2022-12-05,02:03:12.000,339,11105687,-795,0,1670205791,13017.946303169992,217.24918134000472,54478.719156240004 2022-12-05,02:03:13.000,339,11105713,-795,0,1670205792,13017.966512099993,217.22098482,54478.7750532 2022-12-05,02:03:14.000,339,11105732,-795,0,1670205793,13018.054084130003,217.2068865600013,54478.97767968001 2022-12-05,02:03:15.000,339,11105695,-795,0,1670205794,13018.047347819993,217.18573917000322,54478.99165392 2022-12-05,02:03:16.000,339,11105680,-795,0,1670205795,13018.060820439998,217.18573917000322,54478.92178272 2022-12-05,02:03:17.000,339,11105727,-795,0,1670205796,13017.986721029993,217.17869004000386,54478.86588576 2022-12-05,02:03:18.000,339,11105656,-795,0,1670205797,13017.959775789997,217.17869004000386,54478.92178272 2022-12-05,02:03:19.000,339,11105690,-795,0,1670205798,13017.979984719997,217.15049351999915,54479.054538000004 2022-12-05,02:03:20.000,339,11105733,-795,0,1670205799,13018.006929959993,217.1434443899998,54479.1593448 2022-12-05,02:03:21.000,339,11105703,-795,0,1670205800,13017.953039480002,217.13639526000043,54479.11043496 2022-12-05,02:03:22.000,339,11105657,-795,0,1670205801,13017.932830550002,217.12934613000107,54479.06152512 2022-12-05,02:03:23.000,339,11105697,-795,0,1670205802,13017.946303169992,217.1434443899998,54479.10344784 2022-12-05,02:03:24.000,339,11105721,-795,0,1670205803,13017.919357929997,217.17869004000386,54479.124409200005 2022-12-05,02:03:25.000,339,11105671,-795,0,1670205804,13017.946303169992,217.1222970000017,54479.13838344 2022-12-05,02:03:26.000,339,11105701,-795,0,1670205805,13017.885676379992,217.1434443899998,54479.075499360006 2022-12-05,02:03:27.000,339,11105703,-795,0,1670205806,13017.892412690002,217.12934613000107,54479.03357664 2022-12-05,02:03:28.000,339,11105725,-795,0,1670205807,13017.912621620002,217.11524787000235,54479.1593448 2022-12-05,02:03:29.000,339,11105686,-795,0,1670205808,13017.932830550002,217.0870513500049,54479.2990872 2022-12-05,02:03:30.000,339,11105733,-795,0,1670205809,13017.953039480002,217.15049351999915,54479.27812584 2022-12-05,02:03:31.000,339,11105636,-795,0,1670205810,13017.953039480002,217.09410048000427,54479.25716448 2022-12-05,02:03:32.000,339,11105699,-795,0,1670205811,13017.878940069997,217.12934613000107,54479.21524176001 2022-12-05,02:03:33.000,339,11105668,-795,0,1670205812,13017.851994830002,217.10114961000363,54479.26415160001 2022-12-05,02:03:34.000,339,11105728,-795,0,1670205813,13017.892412690002,217.07295308999892,54479.27812584 2022-12-05,02:03:35.000,339,11105680,-795,0,1670205814,13017.899148999997,217.04475657000148,54479.341009920005 2022-12-05,02:03:36.000,339,11105676,-795,0,1670205815,13017.845258519992,217.03770744000212,54479.20126752 2022-12-05,02:03:37.000,339,11105665,-795,0,1670205816,13017.784631729992,217.00246178999805,54479.18030616 2022-12-05,02:03:38.000,339,11105765,-795,0,1670205817,13017.831785900002,217.03065831000276,54479.28511296001 2022-12-05,02:03:39.000,339,11105689,-795,0,1670205818,13017.764422799992,216.98131439999997,54479.33402280001 2022-12-05,02:03:40.000,339,11105721,-795,0,1670205819,13017.737477559996,216.96721614000126,54479.229216 2022-12-05,02:03:41.000,339,11105665,-795,0,1670205820,13017.710532320001,216.92492135999782,54479.32004856 2022-12-05,02:03:42.000,339,11105685,-795,0,1670205821,13017.649905530001,216.93901962000382,54479.243190240006 2022-12-05,02:03:43.000,339,11105694,-795,0,1670205822,13017.562333499991,216.92492135999782,54479.27113872 2022-12-05,02:03:44.000,339,11105700,-795,0,1670205823,13017.60948767,216.90377396999975,54479.37594552 2022-12-05,02:03:45.000,339,11105743,-795,0,1670205824,13017.515179329996,216.8967248400004,54479.31306144001 2022-12-05,02:03:46.000,339,11105712,-795,0,1670205825,13017.52191563999,216.8614791900036,54479.38293264001 2022-12-05,02:03:47.000,339,11105697,-795,0,1670205826,13017.393925749995,216.85443006000423,54479.229216 2022-12-05,02:03:48.000,339,11105706,-795,0,1670205827,13017.292881099995,216.83328266999888,54479.1593448 2022-12-05,02:03:49.000,339,11105644,-795,0,1670205828,13017.252463239995,216.8121352800008,54479.28511296001 2022-12-05,02:03:50.000,339,11105708,-795,0,1670205829,13017.26593586,216.80508615000144,54479.32004856 2022-12-05,02:03:51.000,339,11105696,-795,0,1670205830,13017.171627519994,216.78393876000337,54479.229216 2022-12-05,02:03:52.000,339,11105744,-795,0,1670205831,13017.124473349999,216.72754572000122,54479.389919760004 2022-12-05,02:03:53.000,339,11105669,-795,0,1670205832,13017.111000729994,216.76984050000465,54479.31306144001 2022-12-05,02:03:54.000,339,11105722,-795,0,1670205833,13017.111000729994,216.72049659000186,54479.2990872 2022-12-05,02:03:55.000,339,11105653,-795,0,1670205834,13017.070582869994,216.72049659000186,54479.341009920005 2022-12-05,02:03:56.000,339,11105691,-795,0,1670205835,13017.070582869994,216.69934920000378,54479.38293264001 2022-12-05,02:03:57.000,339,11105687,-795,0,1670205836,13017.023428699998,216.7134474600025,54479.34799704 2022-12-05,02:03:58.000,339,11105636,-795,0,1670205837,13016.983010839998,216.65705442000035,54479.40389400001 2022-12-05,02:03:59.000,339,11105715,-795,0,1670205838,13016.908911429993,216.65705442000035,54479.26415160001 2022-12-05,02:04:00.000,339,11105720,-795,0,1670205839,13016.983010839998,216.64295616000163,54479.37594552 2022-12-05,02:04:01.000,339,11105658,-795,0,1670205840,13016.875229879988,216.6288579000029,54479.410881120006 2022-12-05,02:04:02.000,339,11105703,-795,0,1670205841,13016.861757259998,216.6288579000029,54479.27812584 2022-12-05,02:04:03.000,339,11105659,-795,0,1670205842,13016.848284639993,216.67115267999907,54479.48075232001 2022-12-05,02:04:04.000,339,11105681,-795,0,1670205843,13016.760712609997,216.69230007000442,54479.410881120006 2022-12-05,02:04:05.000,339,11105702,-795,0,1670205844,13016.727031059992,216.69934920000378,54479.41786824 2022-12-05,02:04:06.000,339,11105674,-795,0,1670205845,13016.632722720002,216.6852509399978,54479.27812584 2022-12-05,02:04:07.000,339,11105682,-795,0,1670205846,13016.491260210001,216.82623353999952,54479.32703568 2022-12-05,02:04:08.000,339,11105710,-795,0,1670205847,13016.652931650002,216.8614791900036,54479.292100080005 2022-12-05,02:04:09.000,339,11105693,-795,0,1670205848,13016.727031059992,216.82623353999952,54479.35498416001 2022-12-05,02:04:10.000,339,11105727,-795,0,1670205849,13016.801130469998,216.776889630004,54479.33402280001 2022-12-05,02:04:11.000,339,11105692,-795,0,1670205850,13016.740503679997,216.7486931099993,54479.37594552 2022-12-05,02:04:12.000,339,11105682,-795,0,1670205851,13016.733767370002,216.70639833000314,54479.51568792 2022-12-05,02:04:13.000,339,11105705,-795,0,1670205852,13016.619250099997,216.69934920000378,54479.45280384001 2022-12-05,02:04:14.000,339,11105723,-795,0,1670205853,13016.572095930002,216.650005290001,54479.48773944 2022-12-05,02:04:15.000,339,11105709,-795,0,1670205854,13016.585568549992,216.6641035499997,54479.58555912 2022-12-05,02:04:16.000,339,11105730,-795,0,1670205855,13016.511469140001,216.650005290001,54479.69735304001 2022-12-05,02:04:17.000,339,11105686,-755,0,1670205856,13016.450842350001,216.6852509399978,54479.63446896 2022-12-05,02:04:18.000,339,11105703,-795,0,1670205857,13016.41042449,216.64295616000163,54479.508700800005 2022-12-05,02:04:19.000,339,11105673,-795,0,1670205858,13016.363270319991,216.65705442000035,54479.62049472001 2022-12-05,02:04:20.000,339,11105717,-755,0,1670205859,13016.30937984,216.69934920000378,54479.58555912 2022-12-05,02:04:21.000,339,11105678,-795,0,1670205860,13016.235280429995,216.65705442000035,54479.627481840005 2022-12-05,02:04:22.000,339,11105681,-795,0,1670205861,13016.14097208999,216.67115267999907,54479.4388296 2022-12-05,02:04:23.000,339,11105729,-795,0,1670205862,13016.08708161,216.74164397999994,54479.508700800005 2022-12-05,02:04:24.000,339,11105704,-795,0,1670205863,13016.08034529999,216.69230007000442,54479.746262880006 2022-12-05,02:04:25.000,339,11105727,-795,0,1670205864,13016.06013636999,216.69230007000442,54479.71831440001 2022-12-05,02:04:26.000,339,11105691,-795,0,1670205865,13015.95909171999,216.7134474600025,54479.60652048 2022-12-05,02:04:27.000,339,11105680,-795,0,1670205866,13015.884992309999,216.73459485000058,54479.63446896 2022-12-05,02:04:28.000,339,11105678,-795,0,1670205867,13015.925410169999,216.72049659000186,54479.66940456001 2022-12-05,02:04:29.000,339,11105700,-795,0,1670205868,13015.878255999989,216.7486931099993,54479.71831440001 2022-12-05,02:04:30.000,339,11105731,-795,0,1670205869,13015.851310759994,216.776889630004,54479.73228864 2022-12-05,02:04:31.000,339,11105681,-795,0,1670205870,13015.763738729998,216.79803702000208,54479.63446896 2022-12-05,02:04:32.000,339,11105733,-795,0,1670205871,13015.757002419989,216.84033179999824,54479.70434016 2022-12-05,02:04:33.000,339,11105721,-795,0,1670205872,13015.669430389993,216.81918441000016,54479.69036592001 2022-12-05,02:04:34.000,339,11105678,-795,0,1670205873,13015.676166699988,216.82623353999952,54479.676391680005 2022-12-05,02:04:35.000,339,11105684,-795,0,1670205874,13015.629012529993,216.84033179999824,54479.63446896 2022-12-05,02:04:36.000,339,11105644,-795,0,1670205875,13015.709848249993,216.84738093000487,54479.80215984 2022-12-05,02:04:37.000,339,11105661,-795,0,1670205876,13015.595330980002,216.8614791900036,54479.65543032 2022-12-05,02:04:38.000,339,11105752,-795,0,1670205877,13015.682903009998,216.88262658000167,54479.80914696 2022-12-05,02:04:39.000,339,11105742,-795,0,1670205878,13015.682903009998,216.88967571000103,54479.93491512001 2022-12-05,02:04:40.000,339,11105680,-795,0,1670205879,13015.703111939998,216.88262658000167,54479.927928 2022-12-05,02:04:41.000,339,11105708,-795,0,1670205880,13015.635748840003,216.93197049000446,54479.913953760006 2022-12-05,02:04:42.000,339,11105730,-795,0,1670205881,13015.615539910003,216.93197049000446,54479.87203104 2022-12-05,02:04:43.000,339,11105629,-795,0,1670205882,13015.622276219998,216.96721614000126,54479.94190224 2022-12-05,02:04:44.000,339,11105710,-795,0,1670205883,13015.568385739993,216.93197049000446,54479.90696664001 2022-12-05,02:04:45.000,339,11105687,-795,0,1670205884,13015.527967879993,216.97426527000061,54479.92094088 2022-12-05,02:04:46.000,339,11105716,-795,0,1670205885,13015.534704190002,216.93197049000446,54479.892992400004 2022-12-05,02:04:47.000,339,11105707,-795,0,1670205886,13015.399977989997,216.9954126599987,54479.85805680001 2022-12-05,02:04:48.000,339,11105709,-795,0,1670205887,13015.501022639997,216.98836352999933,54479.99081208 2022-12-05,02:04:49.000,339,11105672,-795,0,1670205888,13015.521231569997,216.98836352999933,54480.05369616001 2022-12-05,02:04:50.000,339,11105683,-795,0,1670205889,13015.467341089992,217.01656005000405,54480.060683280004 2022-12-05,02:04:51.000,339,11105693,-795,0,1670205890,13015.393241680002,217.05180570000084,54479.97683784 2022-12-05,02:04:52.000,339,11105705,-795,0,1670205891,13015.346087509992,217.0588548300002,54479.8231212 2022-12-05,02:04:53.000,339,11105683,-795,0,1670205892,13015.319142269997,217.09410048000427,54479.87901816 2022-12-05,02:04:54.000,339,11105714,-795,0,1670205893,13015.305669649992,217.10114961000363,54479.98382496001 2022-12-05,02:04:55.000,339,11105685,-795,0,1670205894,13015.238306549996,217.08000221999828,54479.87203104 2022-12-05,02:04:56.000,339,11105705,-795,0,1670205895,13015.251779170001,217.12934613000107,54479.87901816 2022-12-05,02:04:57.000,339,11105756,-795,0,1670205896,13015.278724409996,217.108198740003,54479.913953760006 2022-12-05,02:04:58.000,339,11105693,-795,0,1670205897,13015.238306549996,217.1222970000017,54479.962863600005 2022-12-05,02:04:59.000,339,11105695,-795,0,1670205898,13015.13052559,217.1222970000017,54479.75325 2022-12-05,02:05:00.000,339,11105696,-795,0,1670205899,13015.10358034999,217.13639526000043,54479.746262880006 2022-12-05,02:05:01.000,339,11105662,-795,0,1670205900,13015.11031666,217.108198740003,54479.83709544001 2022-12-05,02:05:02.000,339,11105681,-795,0,1670205901,13015.13052559,217.1434443899998,54479.85805680001 2022-12-05,02:05:03.000,339,11105705,-795,0,1670205902,13015.056426179995,217.15049351999915,54479.76722424001 2022-12-05,02:05:04.000,339,11105691,-795,0,1670205903,13015.10358034999,217.19278830000258,54479.69036592001 2022-12-05,02:05:05.000,339,11105676,-795,0,1670205904,13015.096844039996,217.19983743000193,54479.69036592001 2022-12-05,02:05:06.000,339,11105685,-795,0,1670205905,13015.17094345,217.19983743000193,54479.85106968 2022-12-05,02:05:07.000,339,11105715,-795,0,1670205906,13015.13052559,217.23508307999873,54479.81613408001 2022-12-05,02:05:08.000,339,11105680,-795,0,1670205907,13015.10358034999,217.18573917000322,54479.39690688 2022-12-05,02:05:09.000,339,11105724,-795,0,1670205908,13015.04968987,217.31967263999832,54479.49472656 2022-12-05,02:05:10.000,339,11105710,-795,0,1670205909,13015.13052559,217.3055743799996,54479.795172720005 2022-12-05,02:05:11.000,339,11105691,-795,0,1670205910,13015.12378927999,217.3337709000043,54479.73927576001 2022-12-05,02:05:12.000,339,11105716,-795,0,1670205911,13015.137261899996,217.31262350999896,54479.73228864 2022-12-05,02:05:13.000,339,11105662,-795,0,1670205912,13015.096844039996,217.34082003000367,54479.78818560001 2022-12-05,02:05:14.000,339,11105664,-795,0,1670205913,13015.164207139991,217.32672176999768,54479.86504392001 2022-12-05,02:05:15.000,339,11105690,-795,0,1670205914,13015.11031666,217.36196742000175,54479.85106968 2022-12-05,02:05:16.000,339,11105693,-795,0,1670205915,13015.15073452,217.36196742000175,54479.87901816 2022-12-05,02:05:17.000,339,11105635,-795,0,1670205916,13015.08337141999,217.38311480999982,54479.85805680001 2022-12-05,02:05:18.000,339,11105690,-795,0,1670205917,13015.06316248999,217.39721306999854,54479.70434016 2022-12-05,02:05:19.000,339,11105686,-795,0,1670205918,13015.04968987,217.36196742000175,54479.913953760006 2022-12-05,02:05:20.000,339,11105714,-795,0,1670205919,13015.10358034999,217.42540959000326,54479.98382496001 2022-12-05,02:05:21.000,339,11105698,-795,0,1670205920,13015.04295355999,217.46065524000005,54479.90696664001 2022-12-05,02:05:22.000,339,11105726,-795,0,1670205921,13015.02948094,217.48180262999813,54479.78119848 2022-12-05,02:05:23.000,339,11105697,-795,0,1670205922,13015.076635109996,217.4536061100007,54479.88600528001 2022-12-05,02:05:24.000,339,11105739,-795,0,1670205923,13015.09010773,217.41131133000454,54479.73927576001 2022-12-05,02:05:25.000,339,11105704,-795,0,1670205924,13015.10358034999,217.3690165500011,54479.80914696 2022-12-05,02:05:26.000,339,11105676,-795,0,1670205925,13015.02948094,217.3549182900024,54479.85106968 2022-12-05,02:05:27.000,339,11105653,-795,0,1670205926,13014.94864522,217.37606568000047,54479.78818560001 2022-12-05,02:05:28.000,339,11105720,-795,0,1670205927,13014.96885415,217.43245872000261,54479.90696664001 2022-12-05,02:05:29.000,339,11105719,-795,0,1670205928,13014.955381529995,217.43950785000197,54480.03273480001 2022-12-05,02:05:30.000,339,11105707,-795,0,1670205929,13014.935172599995,217.42540959000326,54480.0676704 2022-12-05,02:05:31.000,339,11105713,-795,0,1670205930,13014.8678095,217.43950785000197,54479.95587648001 2022-12-05,02:05:32.000,339,11105727,-795,0,1670205931,13014.82065532999,217.44655698000133,54479.83010832 2022-12-05,02:05:33.000,339,11105706,-715,0,1670205932,13014.80044639999,217.44655698000133,54479.892992400004 2022-12-05,02:05:34.000,339,11105673,-795,0,1670205933,13014.78023746999,217.4677043699994,54479.90696664001 2022-12-05,02:05:35.000,339,11105702,-795,0,1670205934,13014.834127949995,217.47475349999877,54479.98382496001 2022-12-05,02:05:36.000,339,11105677,-795,0,1670205935,13014.80044639999,217.48180262999813,54480.02574768001 2022-12-05,02:05:37.000,339,11105695,-795,0,1670205936,13014.86107318999,217.49590089000412,54480.00478632001 2022-12-05,02:05:38.000,339,11105731,-795,0,1670205937,13014.80044639999,217.50999915000284,54479.9977992 2022-12-05,02:05:39.000,339,11105742,-795,0,1670205938,13014.706138059999,217.53114654000092,54479.81613408001 2022-12-05,02:05:40.000,339,11105713,-795,0,1670205939,13014.726346989999,217.552293929999,54479.8231212 2022-12-05,02:05:41.000,339,11105741,-795,0,1670205940,13014.692665439994,217.55934305999835,54479.75325 2022-12-05,02:05:42.000,339,11105719,-795,0,1670205941,13014.706138059999,217.5804904500037,54479.71831440001 2022-12-05,02:05:43.000,339,11105701,-795,0,1670205942,13014.632038649994,217.58753958000307,54479.77421136 2022-12-05,02:05:44.000,339,11105695,-795,0,1670205943,13014.692665439994,217.5663921899977,54479.844082560005 2022-12-05,02:05:45.000,339,11105655,-795,0,1670205944,13014.69940174999,217.5663921899977,54479.90696664001 2022-12-05,02:05:46.000,339,11105679,-795,0,1670205945,13014.665720199999,217.62278522999986,54479.89997952 2022-12-05,02:05:47.000,339,11105667,-795,0,1670205946,13014.632038649994,217.679178270002,54479.73228864 2022-12-05,02:05:48.000,339,11105690,-795,0,1670205947,13014.645511269999,217.679178270002,54479.80215984 2022-12-05,02:05:49.000,339,11105683,-795,0,1670205948,13014.618566029989,217.68622740000137,54479.746262880006 2022-12-05,02:05:50.000,339,11105734,-795,0,1670205949,13014.665720199999,217.6650800100033,54479.75325 2022-12-05,02:05:51.000,339,11105695,-795,0,1670205950,13014.706138059999,217.68622740000137,54479.844082560005 2022-12-05,02:05:52.000,339,11105706,-795,0,1670205951,13014.605093409999,217.70737478999945,54479.725301520004 2022-12-05,02:05:53.000,339,11105681,-795,0,1670205952,13014.584884479998,217.7003256600001,54479.76023712 2022-12-05,02:05:54.000,339,11105633,-795,0,1670205953,13014.672456509994,217.75671870000224,54479.87901816 2022-12-05,02:05:55.000,339,11105674,-795,0,1670205954,13014.645511269999,217.7144239199988,54479.80215984 2022-12-05,02:05:56.000,339,11105696,-795,0,1670205955,13014.645511269999,217.74262044000352,54479.725301520004 2022-12-05,02:05:57.000,339,11105669,-795,0,1670205956,13014.618566029989,217.77081696000096,54479.69735304001 2022-12-05,02:05:58.000,339,11105686,-795,0,1670205957,13014.658983889989,217.79196434999903,54479.69036592001 2022-12-05,02:05:59.000,339,11105698,-795,0,1670205958,13014.69940174999,217.79196434999903,54479.81613408001 2022-12-05,02:06:00.000,339,11105698,-795,0,1670205959,13014.726346989999,217.80606260999775,54479.86504392001 2022-12-05,02:06:01.000,339,11105693,-795,0,1670205960,13014.67919281999,217.8272100000031,54479.86504392001 2022-12-05,02:06:02.000,339,11105686,-795,0,1670205961,13014.67919281999,217.85540652000054,54479.795172720005 2022-12-05,02:06:03.000,339,11105677,-795,0,1670205962,13014.611829719994,217.84835739000118,54479.69036592001 2022-12-05,02:06:04.000,339,11105661,-795,0,1670205963,13014.658983889989,217.90475043000333,54479.76023712 2022-12-05,02:06:05.000,339,11105711,-795,0,1670205964,13014.67919281999,217.85540652000054,54479.81613408001 2022-12-05,02:06:06.000,339,11105691,-795,0,1670205965,13014.67919281999,217.91884869000205,54479.81613408001 2022-12-05,02:06:07.000,339,11105739,-795,0,1670205966,13014.67919281999,217.9117995600027,54479.80914696 2022-12-05,02:06:08.000,339,11105715,-795,0,1670205967,13014.712874369994,217.96819260000484,54479.73228864 2022-12-05,02:06:09.000,339,11105669,-795,0,1670205968,13014.551202929993,218.00343825000164,54479.844082560005 2022-12-05,02:06:10.000,339,11105647,-795,0,1670205969,13014.645511269999,217.99638912000228,54479.75325 2022-12-05,02:06:11.000,339,11105662,-795,0,1670205970,13014.746555919999,217.98933999000292,54479.81613408001 2022-12-05,02:06:12.000,339,11105714,-795,0,1670205971,13014.726346989999,217.95409433999885,54479.66241744 2022-12-05,02:06:13.000,339,11105707,-795,0,1670205972,13014.76002853999,217.99638912000228,54479.64145608 2022-12-05,02:06:14.000,339,11105691,-795,0,1670205973,13014.793710089994,218.03868389999843,54479.725301520004 2022-12-05,02:06:15.000,339,11105702,-795,0,1670205974,13014.813919019995,218.0457330299978,54479.76023712 2022-12-05,02:06:16.000,339,11105729,-795,0,1670205975,13014.773501159994,218.08802781000122,54479.66241744 2022-12-05,02:06:17.000,339,11105704,-795,0,1670205976,13014.834127949995,218.06688042000314,54479.70434016 2022-12-05,02:06:18.000,339,11105695,-795,0,1670205977,13014.834127949995,218.0739295500025,54479.77421136 2022-12-05,02:06:19.000,339,11105710,-795,0,1670205978,13014.82739164,218.05983129000379,54479.71831440001 2022-12-05,02:06:20.000,339,11105707,-795,0,1670205979,13014.753292229994,218.09507694000058,54479.46677808 2022-12-05,02:06:21.000,339,11105686,-795,0,1670205980,13014.773501159994,218.1091751999993,54479.508700800005 2022-12-05,02:06:22.000,339,11105676,-795,0,1670205981,13014.733083299994,218.0739295500025,54479.46677808 2022-12-05,02:06:23.000,339,11105693,-795,0,1670205982,13014.76002853999,218.12327345999802,54479.4388296 2022-12-05,02:06:24.000,339,11105696,-795,0,1670205983,13014.773501159994,218.137371720004,54479.46677808 2022-12-05,02:06:25.000,339,11105702,-795,0,1670205984,13014.813919019995,218.137371720004,54479.56459776 2022-12-05,02:06:26.000,339,11105692,-795,0,1670205985,13014.78697378,218.14442085000337,54479.53664928 2022-12-05,02:06:27.000,339,11105710,-795,0,1670205986,13014.78023746999,218.15146998000273,54479.341009920005 2022-12-05,02:06:28.000,339,11105721,-795,0,1670205987,13014.82739164,218.15146998000273,54479.37594552 2022-12-05,02:06:29.000,339,11105669,-795,0,1670205988,13014.82739164,218.137371720004,54479.43184248001 2022-12-05,02:06:30.000,339,11105666,-795,0,1670205989,13014.834127949995,218.17966650000017,54479.41786824 2022-12-05,02:06:31.000,339,11105694,-795,0,1670205990,13014.80718271,218.16556824000145,54479.2990872 2022-12-05,02:06:32.000,339,11105685,-795,0,1670205991,13014.78697378,218.18671562999953,54479.18729328001 2022-12-05,02:06:33.000,339,11105706,-795,0,1670205992,13014.854336879995,218.17966650000017,54479.33402280001 2022-12-05,02:06:34.000,339,11105709,-795,0,1670205993,13014.84760057,218.2219612800036,54479.27812584 2022-12-05,02:06:35.000,339,11105694,-795,0,1670205994,13014.86107318999,218.20786302000488,54479.25017736 2022-12-05,02:06:36.000,339,11105689,-795,0,1670205995,13014.88801843,218.24310867000167,54479.18729328001 2022-12-05,02:06:37.000,339,11105663,-795,0,1670205996,13014.90149104999,218.30655084000318,54479.21524176001 2022-12-05,02:06:38.000,339,11105708,-795,0,1670205997,13014.94190890999,218.27835431999847,54479.27113872 2022-12-05,02:06:39.000,339,11105695,-795,0,1670205998,13014.98232676999,218.29245258000446,54479.28511296001 2022-12-05,02:06:40.000,339,11105689,-795,0,1670205999,13014.98232676999,218.31359997000254,54479.229216 2022-12-05,02:06:41.000,339,11105691,-795,0,1670206000,13015.016008319995,218.30655084000318,54479.229216 2022-12-05,02:06:42.000,339,11105703,-795,0,1670206001,13015.08337141999,218.3558947499987,54479.27812584 2022-12-05,02:06:43.000,339,11105661,-795,0,1670206002,13015.02948094,218.3699930100047,54479.11043496 2022-12-05,02:06:44.000,339,11105724,-795,0,1670206003,13015.096844039996,218.34884561999934,54479.13838344 2022-12-05,02:06:45.000,339,11105701,-795,0,1670206004,13015.117052969996,218.3699930100047,54479.124409200005 2022-12-05,02:06:46.000,339,11105669,-795,0,1670206005,13015.09010773,218.32769823000126,54478.97767968001 2022-12-05,02:06:47.000,339,11105698,-795,0,1670206006,13015.13052559,218.33474736000062,54479.08248648 2022-12-05,02:06:48.000,339,11105748,-795,0,1670206007,13015.184416069991,218.29950171000382,54479.124409200005 2022-12-05,02:06:49.000,339,11105704,-795,0,1670206008,13015.197888689996,218.26425605999975,54479.075499360006 2022-12-05,02:06:50.000,339,11105701,-795,0,1670206009,13015.251779170001,218.2713051899991,54479.124409200005 2022-12-05,02:06:51.000,339,11105658,-795,0,1670206010,13015.19115238,218.22901041000296,54479.04755088001 2022-12-05,02:06:52.000,339,11105678,-795,0,1670206011,13015.137261899996,218.2219612800036,54478.886847120004 2022-12-05,02:06:53.000,339,11105685,-795,0,1670206012,13015.143998209991,218.15146998000273,54478.94973120001 2022-12-05,02:06:54.000,339,11105710,-795,0,1670206013,13015.157470829996,218.1091751999993,54478.89383424 2022-12-05,02:06:55.000,339,11105742,-795,0,1670206014,13015.164207139991,218.0739295500025,54478.9846668 2022-12-05,02:06:56.000,339,11105681,-795,0,1670206015,13015.184416069991,218.0245856399997,54479.005628160005 2022-12-05,02:06:57.000,339,11105683,-795,0,1670206016,13015.17094345,217.9752417300042,54479.054538000004 2022-12-05,02:06:58.000,339,11105694,-795,0,1670206017,13015.164207139991,217.9611434699982,54478.907808480006 2022-12-05,02:06:59.000,339,11105683,-795,0,1670206018,13015.137261899996,217.8906521700046,54478.96370544 2022-12-05,02:07:00.000,339,11105710,-795,0,1670206019,13015.076635109996,217.8624556499999,54478.87986000001 2022-12-05,02:07:01.000,339,11105684,-795,0,1670206020,13014.98906308,217.84835739000118,54478.789027440005 2022-12-05,02:07:02.000,339,11105701,-795,0,1670206021,13014.8678095,217.8272100000031,54478.65627216 2022-12-05,02:07:03.000,339,11105711,-795,0,1670206022,13014.813919019995,217.82016087000375,54478.68422064001 2022-12-05,02:07:04.000,339,11105737,-795,0,1670206023,13014.813919019995,217.80606260999775,54478.87986000001 2022-12-05,02:07:05.000,339,11105705,-795,0,1670206024,13014.80718271,217.7637678300016,54478.93575696 2022-12-05,02:07:06.000,339,11105683,-795,0,1670206025,13014.726346989999,217.77081696000096,54478.80300168 2022-12-05,02:07:07.000,339,11105684,-795,0,1670206026,13014.692665439994,217.69327653000073,54478.7750532 2022-12-05,02:07:08.000,339,11105662,-795,0,1670206027,13014.692665439994,217.7003256600001,54478.75409184 2022-12-05,02:07:09.000,339,11105709,-795,0,1670206028,13014.69940174999,217.6650800100033,54478.78204032001 2022-12-05,02:07:10.000,339,11105695,-795,0,1670206029,13014.537730309989,217.64393261999794,54478.80998880001 2022-12-05,02:07:11.000,339,11105750,-795,0,1670206030,13014.517521379988,217.60868697000114,54478.6003752 2022-12-05,02:07:12.000,339,11105688,-795,0,1670206031,13014.490576139993,217.58753958000307,54478.61434944001 2022-12-05,02:07:13.000,339,11105726,-795,0,1670206032,13014.483839829998,217.5663921899977,54478.64928504 2022-12-05,02:07:14.000,339,11105741,-795,0,1670206033,13014.429949349993,217.5663921899977,54478.62832368 2022-12-05,02:07:15.000,339,11105668,-795,0,1670206034,13014.409740419993,217.50999915000284,54478.62832368 2022-12-05,02:07:16.000,339,11105697,-795,0,1670206035,13014.335641010002,217.54524479999964,54478.65627216 2022-12-05,02:07:17.000,339,11105675,-795,0,1670206036,13014.369322559993,217.48885176000476,54478.530504 2022-12-05,02:07:18.000,339,11105712,-795,0,1670206037,13014.288486839992,217.53114654000092,54478.47460704001 2022-12-05,02:07:19.000,339,11105717,-795,0,1670206038,13014.315432080002,217.49590089000412,54478.44665856001 2022-12-05,02:07:20.000,339,11105685,-795,0,1670206039,13014.429949349993,217.47475349999877,54478.621336560005 2022-12-05,02:07:21.000,339,11105700,-795,0,1670206040,13014.376058870002,217.49590089000412,54478.69120776001 2022-12-05,02:07:22.000,339,11105718,-795,0,1670206041,13014.362586249998,217.50999915000284,54478.44665856001 2022-12-05,02:07:23.000,339,11105690,-795,0,1670206042,13014.403004109998,217.48180262999813,54478.60736232 2022-12-05,02:07:24.000,339,11105753,-795,0,1670206043,13014.403004109998,217.48885176000476,54478.55845248 2022-12-05,02:07:25.000,339,11105746,-795,0,1670206044,13014.443421969998,217.4677043699994,54478.57941384 2022-12-05,02:07:26.000,339,11105723,-795,0,1670206045,13014.376058870002,217.48180262999813,54478.36281312 2022-12-05,02:07:27.000,339,11105731,-795,0,1670206046,13014.429949349993,217.52409741000156,54478.42569720001 2022-12-05,02:07:28.000,339,11105754,-795,0,1670206047,13014.483839829998,217.52409741000156,54478.41172296 2022-12-05,02:07:29.000,339,11105728,-795,0,1670206048,13014.477103519988,217.53819567000028,54478.29992904 2022-12-05,02:07:30.000,339,11105701,-795,0,1670206049,13014.618566029989,217.53819567000028,54478.551465360004 2022-12-05,02:07:31.000,339,11105671,-795,0,1670206050,13014.645511269999,217.53819567000028,54478.49556840001 2022-12-05,02:07:32.000,339,11105736,-795,0,1670206051,13014.632038649994,217.5663921899977,54478.36281312 2022-12-05,02:07:33.000,339,11105672,-795,0,1670206052,13014.706138059999,217.552293929999,54478.3907616 2022-12-05,02:07:34.000,339,11105671,-795,0,1670206053,13014.78697378,217.5804904500037,54478.502555520005 2022-12-05,02:07:35.000,339,11105727,-795,0,1670206054,13014.84760057,217.6157361000005,54478.47460704001 2022-12-05,02:07:36.000,339,11105741,-795,0,1670206055,13014.854336879995,217.62983435999922,54478.3907616 2022-12-05,02:07:37.000,339,11105725,-795,0,1670206056,13014.92843629,217.65803088000393,54478.383774480004 2022-12-05,02:07:38.000,339,11105702,-795,0,1670206057,13015.00927201,217.64393261999794,54478.53749112 2022-12-05,02:07:39.000,339,11105731,-795,0,1670206058,13015.08337141999,217.64393261999794,54478.47460704001 2022-12-05,02:07:40.000,339,11105722,-795,0,1670206059,13015.177679759996,217.6650800100033,54478.43967144 2022-12-05,02:07:41.000,339,11105710,-795,0,1670206060,13015.245042859991,217.65098175000458,54478.48159416 2022-12-05,02:07:42.000,339,11105703,-795,0,1670206061,13015.278724409996,217.7285221800048,54478.27198056 2022-12-05,02:07:43.000,339,11105749,-795,0,1670206062,13015.312405960001,217.73557131000416,54478.20210936 2022-12-05,02:07:44.000,339,11105716,-795,0,1670206063,13015.474077400002,217.7285221800048,54478.39774872001 2022-12-05,02:07:45.000,339,11105718,-795,0,1670206064,13015.575122050002,217.73557131000416,54478.404735840006 2022-12-05,02:07:46.000,339,11105737,-795,0,1670206065,13015.696375629988,217.79196434999903,54478.39774872001 2022-12-05,02:07:47.000,339,11105698,-795,0,1670206066,13015.730057179993,217.80606260999775,54478.23005784001 2022-12-05,02:07:48.000,339,11105676,-795,0,1670206067,13015.824365519999,217.82016087000375,54478.3208904 2022-12-05,02:07:49.000,339,11105695,-795,0,1670206068,13015.89846492999,217.80606260999775,54478.34883888001 2022-12-05,02:07:50.000,339,11105684,-795,0,1670206069,13016.02645482,217.8624556499999,54478.36281312 2022-12-05,02:07:51.000,339,11105733,-795,0,1670206070,13016.10055422999,217.8624556499999,54478.355826000006 2022-12-05,02:07:52.000,339,11105697,-795,0,1670206071,13016.14097208999,217.9470452099995,54478.237044960006 2022-12-05,02:07:53.000,339,11105722,-795,0,1670206072,13016.28917091,217.90475043000333,54478.34883888001 2022-12-05,02:07:54.000,339,11105700,-795,0,1670206073,13016.403688179991,217.9611434699982,54478.44665856001 2022-12-05,02:07:55.000,339,11105750,-795,0,1670206074,13016.477787589996,217.98229086000356,54478.43967144 2022-12-05,02:07:56.000,339,11105693,-795,0,1670206075,13016.545150689992,218.00343825000164,54478.46761992 2022-12-05,02:07:57.000,339,11105707,-795,0,1670206076,13016.619250099997,218.05983129000379,54478.46761992 2022-12-05,02:07:58.000,339,11105679,-795,0,1670206077,13016.599041169997,218.08802781000122,54478.16018664001 2022-12-05,02:07:59.000,339,11105695,-795,0,1670206078,13016.821339399998,218.1091751999993,54478.46761992 2022-12-05,02:08:00.000,339,11105651,-795,0,1670206079,13016.989747149993,218.13032259000465,54478.69120776001 2022-12-05,02:08:01.000,339,11105707,-795,0,1670206080,13017.057110249989,218.19376475999888,54478.72614336 2022-12-05,02:08:02.000,339,11105748,-795,0,1670206081,13017.131209659994,218.20786302000488,54478.69819488 2022-12-05,02:08:03.000,339,11105693,-795,0,1670206082,13017.144682279999,218.21491215000424,54478.64928504 2022-12-05,02:08:04.000,339,11105652,-795,0,1670206083,13017.232254309994,218.26425605999975,54478.572426720006 2022-12-05,02:08:05.000,339,11105693,-795,0,1670206084,13017.31982633999,218.28540344999783,54478.69819488 2022-12-05,02:08:06.000,339,11105727,-795,0,1670206085,13017.414134679995,218.34179648999998,54478.80300168 2022-12-05,02:08:07.000,339,11105692,-795,0,1670206086,13017.48149777999,218.36294387999806,54478.85889864001 2022-12-05,02:08:08.000,339,11105716,-795,0,1670206087,13017.54212456999,218.37704214000405,54478.8449244 2022-12-05,02:08:09.000,339,11105709,-795,0,1670206088,13017.616223979996,218.3840912700034,54478.83095016001 2022-12-05,02:08:10.000,339,11105709,-795,0,1670206089,13017.703796009991,218.41228779000085,54478.96370544 2022-12-05,02:08:11.000,339,11105470,-795,0,1670206090,13017.676850769996,218.43343517999892,54478.92876984001 2022-12-05,02:08:12.000,339,11105678,-795,0,1670206091,13017.697059699996,218.44753343999764,54478.719156240004 2022-12-05,02:08:13.000,339,11105724,-795,0,1670206092,13017.804840659992,218.47572996000235,54478.93575696 2022-12-05,02:08:14.000,339,11105716,-795,0,1670206093,13017.851994830002,218.4827790900017,54478.94274408 2022-12-05,02:08:15.000,339,11105722,-795,0,1670206094,13017.953039480002,218.52507386999787,54479.08248648 2022-12-05,02:08:16.000,339,11105669,-795,0,1670206095,13018.000193649998,218.47572996000235,54479.173319040005 2022-12-05,02:08:17.000,339,11105724,-795,0,1670206096,13018.013666270002,218.5039264799998,54479.14537056001 2022-12-05,02:08:18.000,339,11105701,-795,0,1670206097,13018.047347819993,218.52507386999787,54479.16633192001 2022-12-05,02:08:19.000,339,11105627,-795,0,1670206098,13018.074293059988,218.51097560999915,54479.19428040001 2022-12-05,02:08:20.000,339,11105668,-795,0,1670206099,13018.121447229998,218.49687735000043,54479.19428040001 2022-12-05,02:08:21.000,339,11105758,-795,0,1670206100,13018.155128779988,218.53917213000386,54479.2990872 2022-12-05,02:08:22.000,339,11105740,-795,0,1670206101,13018.202282949998,218.51097560999915,54479.20825464 2022-12-05,02:08:23.000,339,11105731,-795,0,1670206102,13018.161865089998,218.58146691000002,54479.21524176001 2022-12-05,02:08:24.000,339,11105707,-795,0,1670206103,13018.256173429989,218.5321230000045,54479.38293264001 2022-12-05,02:08:25.000,339,11105707,-795,0,1670206104,13018.289854979994,218.5321230000045,54479.38293264001 2022-12-05,02:08:26.000,339,11105727,-795,0,1670206105,13018.323536529999,218.57441778000066,54479.410881120006 2022-12-05,02:08:27.000,339,11105677,-795,0,1670206106,13018.31680021999,218.58851603999938,54479.41786824 2022-12-05,02:08:28.000,339,11105747,-795,0,1670206107,13018.283118669999,218.6026142999981,54479.25017736 2022-12-05,02:08:29.000,339,11105633,-795,0,1670206108,13018.31680021999,218.5673686500013,54479.39690688 2022-12-05,02:08:30.000,339,11105728,-795,0,1670206109,13018.276382359989,218.58851603999938,54479.410881120006 2022-12-05,02:08:31.000,339,11105666,-795,0,1670206110,13018.33700914999,218.63785995000217,54479.50171368001 2022-12-05,02:08:32.000,339,11105699,-795,0,1670206111,13018.310063909994,218.6308108200028,54479.52267504001 2022-12-05,02:08:33.000,339,11105715,-795,0,1670206112,13018.37742700999,218.6660564699996,54479.55062352001 2022-12-05,02:08:34.000,339,11105692,-795,0,1670206113,13018.343745459999,218.65195821000088,54479.746262880006 2022-12-05,02:08:35.000,339,11105660,-795,0,1670206114,13018.31680021999,218.6660564699996,54479.76023712 2022-12-05,02:08:36.000,339,11105645,-795,0,1670206115,13018.31680021999,218.6660564699996,54479.75325 2022-12-05,02:08:37.000,339,11105690,-795,0,1670206116,13018.256173429989,218.68720385999768,54479.627481840005 2022-12-05,02:08:38.000,339,11105690,-795,0,1670206117,13018.202282949998,218.69425299000432,54479.66940456001 2022-12-05,02:08:39.000,339,11105701,-795,0,1670206118,13018.215755569989,218.70835125000303,54479.80215984 2022-12-05,02:08:40.000,339,11105653,-795,0,1670206119,13018.188810329993,218.68720385999768,54479.892992400004 2022-12-05,02:08:41.000,339,11105731,-795,0,1670206120,13018.188810329993,218.70835125000303,54480.05369616001 2022-12-05,02:08:42.000,339,11105688,-795,0,1670206121,13018.114710919988,218.73654777000047,54479.95587648001 2022-12-05,02:08:43.000,339,11105689,-795,0,1670206122,13018.128183539993,218.74359689999983,54480.060683280004 2022-12-05,02:08:44.000,339,11105742,-795,0,1670206123,13018.040611509998,218.7647442899979,54480.07465752001 2022-12-05,02:08:45.000,339,11105733,-795,0,1670206124,13017.966512099993,218.7506460299992,54480.09561888 2022-12-05,02:08:46.000,339,11105710,-795,0,1670206125,13017.926094239992,218.73654777000047,54480.01876056 2022-12-05,02:08:47.000,339,11105684,-795,0,1670206126,13017.872203760002,218.78589168000326,54480.08863176 2022-12-05,02:08:48.000,339,11105724,-795,0,1670206127,13017.912621620002,218.79998994000198,54480.23536128 2022-12-05,02:08:49.000,339,11105690,-795,0,1670206128,13017.858731139997,218.79998994000198,54480.25632264 2022-12-05,02:08:50.000,339,11105699,-795,0,1670206129,13017.851994830002,218.78589168000326,54480.26330976 2022-12-05,02:08:51.000,339,11105689,-795,0,1670206130,13017.798104349997,218.84228471999813,54480.26330976 2022-12-05,02:08:52.000,339,11105710,-795,0,1670206131,13017.670114460001,218.84933385000477,54480.03273480001 2022-12-05,02:08:53.000,339,11105638,-795,0,1670206132,13017.616223979996,218.83523558999877,54480.03972192 2022-12-05,02:08:54.000,339,11105724,-795,0,1670206133,13017.717268629996,218.84228471999813,54480.31920672001 2022-12-05,02:08:55.000,339,11105711,-795,0,1670206134,13017.670114460001,218.90572688999964,54480.36811656001 2022-12-05,02:08:56.000,339,11105705,-795,0,1670206135,13017.6296966,218.89162863000092,54480.298245360005 2022-12-05,02:08:57.000,339,11105713,-795,0,1670206136,13017.649905530001,218.8775303700022,54480.35414232 2022-12-05,02:08:58.000,339,11105674,-795,0,1670206137,13017.676850769996,218.82818645999942,54480.38907792001 2022-12-05,02:08:59.000,339,11105691,-795,0,1670206138,13017.60948767,218.89162863000092,54480.40305216 2022-12-05,02:09:00.000,339,11105762,-795,0,1670206139,13017.602751359991,218.88457950000156,54480.3820908 2022-12-05,02:09:01.000,339,11105701,-795,0,1670206140,13017.555597189996,218.88457950000156,54480.33318096 2022-12-05,02:09:02.000,339,11105704,-795,0,1670206141,13017.50844302,218.92687427999772,54480.25632264 2022-12-05,02:09:03.000,339,11105727,-795,0,1670206142,13017.48149777999,218.91982514999836,54480.26330976 2022-12-05,02:09:04.000,339,11105679,-795,0,1670206143,13017.54886088,218.87048124000285,54480.23536128 2022-12-05,02:09:05.000,339,11105691,-795,0,1670206144,13017.562333499991,218.78589168000326,54480.33318096 2022-12-05,02:09:06.000,339,11105720,-795,0,1670206145,13017.46802516,218.69425299000432,54480.298245360005 2022-12-05,02:09:07.000,339,11105648,-795,0,1670206146,13017.292881099995,218.70130212000367,54480.24234840001 2022-12-05,02:09:08.000,339,11105686,-795,0,1670206147,13017.18510014,218.79294081000262,54480.29125824001 2022-12-05,02:09:09.000,339,11105661,-795,0,1670206148,13017.097528109989,218.89162863000092,54480.15850296 2022-12-05,02:09:10.000,339,11105687,-795,0,1670206149,13017.11773703999,218.912776019999,54480.37510368 2022-12-05,02:09:11.000,339,11105664,-795,0,1670206150,13017.104264419999,218.9409725400037,54480.3122196 2022-12-05,02:09:12.000,339,11105680,-795,0,1670206151,13017.104264419999,218.95507080000243,54480.5218332 2022-12-05,02:09:13.000,339,11105709,-795,0,1670206152,13017.023428699998,218.91982514999836,54480.228374160004 2022-12-05,02:09:14.000,339,11105662,-795,0,1670206153,13017.144682279999,218.90572688999964,54480.57773016001 2022-12-05,02:09:15.000,339,11105666,-795,0,1670206154,13017.090791799994,218.8775303700022,54480.52882032001 2022-12-05,02:09:16.000,339,11105690,-795,0,1670206155,13017.090791799994,218.85638298000413,54480.5218332 2022-12-05,02:09:17.000,339,11105717,-795,0,1670206156,13016.996483459989,218.85638298000413,54480.35414232 2022-12-05,02:09:18.000,339,11105729,-795,0,1670206157,13016.989747149993,218.8140882000007,54480.43798776001 2022-12-05,02:09:19.000,339,11105663,-795,0,1670206158,13017.009956079994,218.82818645999942,54480.563755920004 2022-12-05,02:09:20.000,339,11105744,-795,0,1670206159,13016.989747149993,218.79998994000198,54480.57773016001 2022-12-05,02:09:21.000,339,11105678,-795,0,1670206160,13016.962801909998,218.79998994000198,54480.50785896001 2022-12-05,02:09:22.000,339,11105713,-795,0,1670206161,13016.956065599989,218.7788425500039,54480.61965288 2022-12-05,02:09:23.000,339,11105710,-795,0,1670206162,13016.969538219993,218.7647442899979,54480.55676880001 2022-12-05,02:09:24.000,339,11105716,-795,0,1670206163,13016.949329289993,218.7506460299992,54480.57074304 2022-12-05,02:09:25.000,339,11105712,-795,0,1670206164,13016.881966189998,218.72244951000175,54480.50087184 2022-12-05,02:09:26.000,339,11105719,-755,0,1670206165,13016.787657849993,218.73654777000047,54480.347155200005 2022-12-05,02:09:27.000,339,11105683,-795,0,1670206166,13016.760712609997,218.70130212000367,54480.347155200005 2022-12-05,02:09:28.000,339,11105687,-795,0,1670206167,13016.828075709993,218.69425299000432,54480.50785896001 2022-12-05,02:09:29.000,339,11105741,-795,0,1670206168,13016.753976300002,218.68720385999768,54480.54978168 2022-12-05,02:09:30.000,339,11105691,-795,0,1670206169,13016.740503679997,218.68015472999832,54480.514846080005 2022-12-05,02:09:31.000,339,11105689,-795,0,1670206170,13016.652931650002,218.63785995000217,54480.451962 2022-12-05,02:09:32.000,339,11105719,-795,0,1670206171,13016.619250099997,218.6167125600041,54480.34016808001 2022-12-05,02:09:33.000,339,11105699,-795,0,1670206172,13016.558623309997,218.64490908000153,54480.32619384 2022-12-05,02:09:34.000,339,11105662,-795,0,1670206173,13016.632722720002,218.60966343000473,54480.41003928001 2022-12-05,02:09:35.000,339,11105722,-795,0,1670206174,13016.524941759992,218.6167125600041,54480.33318096 2022-12-05,02:09:36.000,339,11105644,-795,0,1670206175,13016.477787589996,218.60966343000473,54480.25632264 2022-12-05,02:09:37.000,339,11105727,-795,0,1670206176,13016.484523899991,218.5673686500013,54480.38907792001 2022-12-05,02:09:38.000,339,11105707,-795,0,1670206177,13016.403688179991,218.54622126000322,54480.21439992 2022-12-05,02:09:39.000,339,11105728,-795,0,1670206178,13016.457578659996,218.5321230000045,54480.40305216 2022-12-05,02:09:40.000,339,11105676,-795,0,1670206179,13016.437369729996,218.51097560999915,54480.277284 2022-12-05,02:09:41.000,339,11105698,-795,0,1670206180,13016.430633420001,218.5039264799998,54480.277284 2022-12-05,02:09:42.000,339,11105726,-795,0,1670206181,13016.336325079996,218.47572996000235,54480.15151584001 2022-12-05,02:09:43.000,339,11105715,-795,0,1670206182,13016.32958877,218.4827790900017,54480.18645144 2022-12-05,02:09:44.000,339,11105675,-795,0,1670206183,13016.3497977,218.46163170000364,54480.24234840001 2022-12-05,02:09:45.000,339,11105721,-795,0,1670206184,13016.37000663,218.46163170000364,54480.30523248 2022-12-05,02:09:46.000,339,11105709,-795,0,1670206185,13016.363270319991,218.42638604999956,54480.19343856001 2022-12-05,02:09:47.000,339,11105699,-795,0,1670206186,13016.255489359995,218.39818953000213,54480.15151584001 2022-12-05,02:09:48.000,339,11105713,-795,0,1670206187,13016.28243459999,218.3558947499987,54480.12356736001 2022-12-05,02:09:49.000,339,11105689,-795,0,1670206188,13016.20159887999,218.33474736000062,54479.96985072 2022-12-05,02:09:50.000,339,11105703,-795,0,1670206189,13016.18812626,218.2713051899991,54480.03273480001 2022-12-05,02:09:51.000,339,11105699,-795,0,1670206190,13016.1477084,218.28540344999783,54480.03273480001 2022-12-05,02:09:52.000,339,11105706,-795,0,1670206191,13016.16791733,218.20786302000488,54479.96985072 2022-12-05,02:09:53.000,339,11105751,-795,0,1670206192,13016.1477084,218.22901041000296,54479.94888936 2022-12-05,02:09:54.000,339,11105689,-795,0,1670206193,13016.16118101999,218.17966650000017,54480.01876056 2022-12-05,02:09:55.000,339,11105688,-795,0,1670206194,13016.10055422999,218.12327345999802,54479.99081208 2022-12-05,02:09:56.000,339,11105698,-795,0,1670206195,13016.08708161,218.05278216000443,54479.87203104 2022-12-05,02:09:57.000,339,11105697,-795,0,1670206196,13015.945619099999,218.05278216000443,54479.66940456001 2022-12-05,02:09:58.000,339,11105707,-795,0,1670206197,13015.992773269994,217.95409433999885,54479.76722424001 2022-12-05,02:09:59.000,339,11105689,-795,0,1670206198,13015.95909171999,217.95409433999885,54479.795172720005 2022-12-05,02:10:00.000,339,11105733,-795,0,1670206199,13016.012982199994,217.89770130000397,54479.85805680001 2022-12-05,02:10:01.000,339,11105755,-795,0,1670206200,13015.945619099999,217.85540652000054,54479.75325 2022-12-05,02:10:02.000,339,11105713,-795,0,1670206201,13015.97930064999,217.8131117400044,54479.71132728 2022-12-05,02:10:03.000,339,11105728,-795,0,1670206202,13016.02645482,217.87655390999862,54479.89997952 2022-12-05,02:10:04.000,339,11105729,-795,0,1670206203,13015.97930064999,217.8272100000031,54479.80215984 2022-12-05,02:10:05.000,339,11105675,-795,0,1670206204,13015.932146479994,217.8131117400044,54479.77421136 2022-12-05,02:10:06.000,339,11105699,-795,0,1670206205,13015.878255999989,217.77786609000032,54479.6135076 2022-12-05,02:10:07.000,339,11105710,-795,0,1670206206,13015.844574449999,217.80606260999775,54479.66940456001 2022-12-05,02:10:08.000,339,11105732,-795,0,1670206207,13015.871519689994,217.79196434999903,54479.75325 2022-12-05,02:10:09.000,339,11105737,-795,0,1670206208,13015.837838139989,217.77786609000032,54479.69036592001 2022-12-05,02:10:10.000,339,11105708,-795,0,1670206209,13015.878255999989,217.75671870000224,54479.71132728 2022-12-05,02:10:11.000,339,11105674,-795,0,1670206210,13015.790683969994,217.74262044000352,54479.627481840005 2022-12-05,02:10:12.000,339,11105730,-795,0,1670206211,13015.709848249993,217.7285221800048,54479.41786824 2022-12-05,02:10:13.000,339,11105712,-795,0,1670206212,13015.682903009998,217.72147304999817,54479.389919760004 2022-12-05,02:10:14.000,339,11105729,-795,0,1670206213,13015.622276219998,217.67212914000265,54479.1593448 2022-12-05,02:10:15.000,339,11105702,-795,0,1670206214,13015.736793489988,217.65098175000458,54479.59254624 2022-12-05,02:10:16.000,339,11105723,-795,0,1670206215,13015.709848249993,217.65098175000458,54479.44581672 2022-12-05,02:10:17.000,339,11105704,-795,0,1670206216,13015.743529799998,217.60163784000179,54479.51568792 2022-12-05,02:10:18.000,339,11105695,-795,0,1670206217,13015.703111939998,217.6157361000005,54479.50171368001 2022-12-05,02:10:19.000,339,11105664,-795,0,1670206218,13015.716584559988,217.5663921899977,54479.49472656 2022-12-05,02:10:20.000,339,11105675,-795,0,1670206219,13015.763738729998,217.54524479999964,54479.41786824 2022-12-05,02:10:21.000,339,11105721,-795,0,1670206220,13015.757002419989,217.55934305999835,54479.45280384001 2022-12-05,02:10:22.000,339,11105705,-795,0,1670206221,13015.676166699988,217.52409741000156,54479.20126752 2022-12-05,02:10:23.000,339,11105715,-795,0,1670206222,13015.689639319993,217.50295002000348,54479.292100080005 2022-12-05,02:10:24.000,339,11105720,-795,0,1670206223,13015.790683969994,217.52409741000156,54479.39690688 2022-12-05,02:10:25.000,339,11105720,-795,0,1670206224,13015.871519689994,217.49590089000412,54479.508700800005 2022-12-05,02:10:26.000,339,11105706,-795,0,1670206225,13015.891728619994,217.47475349999877,54479.389919760004 2022-12-05,02:10:27.000,339,11105695,-795,0,1670206226,13015.824365519999,217.50999915000284,54479.229216 2022-12-05,02:10:28.000,339,11105664,-795,0,1670206227,13015.858047069989,217.48180262999813,54479.19428040001 2022-12-05,02:10:29.000,339,11105694,-795,0,1670206228,13015.884992309999,217.48885176000476,54479.124409200005 2022-12-05,02:10:30.000,339,11105666,-795,0,1670206229,13015.98603696,217.47475349999877,54479.124409200005 2022-12-05,02:10:31.000,339,11105677,-795,0,1670206230,13016.01971850999,217.53114654000092,54479.13139632 2022-12-05,02:10:32.000,339,11105688,-795,0,1670206231,13016.012982199994,217.5170482800022,54479.06152512 2022-12-05,02:10:33.000,339,11105717,-795,0,1670206232,13016.093817919995,217.50295002000348,54479.292100080005 2022-12-05,02:10:34.000,339,11105701,-795,0,1670206233,13016.093817919995,217.48885176000476,54479.21524176001 2022-12-05,02:10:35.000,339,11105664,-795,0,1670206234,13016.134235779995,217.4677043699994,54479.25716448 2022-12-05,02:10:36.000,339,11105657,-795,0,1670206235,13016.12076315999,217.47475349999877,54479.20126752 2022-12-05,02:10:37.000,339,11105717,-795,0,1670206236,13016.093817919995,217.43245872000261,54479.1593448 2022-12-05,02:10:38.000,339,11105702,-795,0,1670206237,13016.114026849995,217.4536061100007,54479.173319040005 2022-12-05,02:10:39.000,339,11105710,-795,0,1670206238,13016.06013636999,217.44655698000133,54479.18030616 2022-12-05,02:10:40.000,339,11105726,-795,0,1670206239,13016.06687268,217.44655698000133,54479.19428040001 2022-12-05,02:10:41.000,339,11105729,-795,0,1670206240,13016.134235779995,217.4042621999979,54479.33402280001 2022-12-05,02:10:42.000,339,11105712,-795,0,1670206241,13016.10055422999,217.36196742000175,54479.25716448 2022-12-05,02:10:43.000,339,11105702,-795,0,1670206242,13016.12749947,217.36196742000175,54479.31306144001 2022-12-05,02:10:44.000,339,11105727,-795,0,1670206243,13016.154444709995,217.37606568000047,54479.389919760004 2022-12-05,02:10:45.000,339,11105689,-795,0,1670206244,13016.174653639995,217.34082003000367,54479.38293264001 2022-12-05,02:10:46.000,339,11105741,-795,0,1670206245,13016.12749947,217.31262350999896,54479.292100080005 2022-12-05,02:10:47.000,339,11105709,-795,0,1670206246,13016.134235779995,217.27737786000216,54479.292100080005 2022-12-05,02:10:48.000,339,11105722,-795,0,1670206247,13016.154444709995,217.31262350999896,54479.25017736 2022-12-05,02:10:49.000,339,11105719,-795,0,1670206248,13016.22180780999,217.27737786000216,54479.39690688 2022-12-05,02:10:50.000,339,11105677,-795,0,1670206249,13016.26222566999,217.26327960000344,54479.42485536 2022-12-05,02:10:51.000,339,11105659,-795,0,1670206250,13016.20159887999,217.25623047000408,54479.38293264001 2022-12-05,02:10:52.000,339,11105744,-795,0,1670206251,13016.235280429995,217.24918134000472,54479.20825464 2022-12-05,02:10:53.000,339,11105672,-795,0,1670206252,13016.26896198,217.19278830000258,54479.243190240006 2022-12-05,02:10:54.000,339,11105731,-795,0,1670206253,13016.32285245999,217.1716409100045,54479.31306144001 2022-12-05,02:10:55.000,339,11105682,-795,0,1670206254,13016.32958877,217.17869004000386,54479.341009920005 2022-12-05,02:10:56.000,339,11105730,-795,0,1670206255,13016.32285245999,217.1434443899998,54479.292100080005 2022-12-05,02:10:57.000,339,11105757,-795,0,1670206256,13016.336325079996,217.10114961000363,54479.341009920005 2022-12-05,02:10:58.000,339,11105724,-795,0,1670206257,13016.383479249991,217.108198740003,54479.410881120006 2022-12-05,02:10:59.000,339,11105715,-795,0,1670206258,13016.383479249991,217.06590395999956,54479.34799704 2022-12-05,02:11:00.000,339,11105740,-795,0,1670206259,13016.39021556,217.0870513500049,54479.243190240006 2022-12-05,02:11:01.000,339,11105689,-795,0,1670206260,13016.356534009996,217.0236091800034,54479.25017736 2022-12-05,02:11:02.000,339,11105714,-795,0,1670206261,13016.363270319991,217.0588548300002,54479.01960240001 2022-12-05,02:11:03.000,339,11105751,-795,0,1670206262,13016.376742939996,217.0236091800034,54479.14537056001 2022-12-05,02:11:04.000,339,11105688,-795,0,1670206263,13016.403688179991,217.0095109200047,54479.075499360006 2022-12-05,02:11:05.000,339,11105712,-795,0,1670206264,13016.518205449996,216.98131439999997,54479.243190240006 2022-12-05,02:11:06.000,339,11105723,-795,0,1670206265,13016.565359619992,216.9601670100019,54479.243190240006 2022-12-05,02:11:07.000,339,11105714,-795,0,1670206266,13016.524941759992,216.94606875000318,54479.19428040001 2022-12-05,02:11:08.000,339,11105733,-795,0,1670206267,13016.464314969991,216.9601670100019,54478.956718320005 2022-12-05,02:11:09.000,339,11105723,-795,0,1670206268,13016.518205449996,216.92492135999782,54478.9147956 2022-12-05,02:11:10.000,339,11105694,-795,0,1670206269,13016.551887000001,216.86852832000295,54478.99864104001 2022-12-05,02:11:11.000,339,11105698,-795,0,1670206270,13016.592304860002,216.9108230999991,54479.11043496 2022-12-05,02:11:12.000,339,11105712,-795,0,1670206271,13016.585568549992,216.88262658000167,54479.04755088001 2022-12-05,02:11:13.000,339,11105677,-795,0,1670206272,13016.599041169997,216.83328266999888,54479.06152512 2022-12-05,02:11:14.000,339,11105713,-795,0,1670206273,13016.619250099997,216.81918441000016,54479.124409200005 2022-12-05,02:11:15.000,339,11105710,-795,0,1670206274,13016.565359619992,216.75574223999865,54478.81697592 2022-12-05,02:11:16.000,339,11105699,-795,0,1670206275,13016.619250099997,216.80508615000144,54479.01960240001 2022-12-05,02:11:17.000,339,11105685,-795,0,1670206276,13016.625986409992,216.74164397999994,54478.9846668 2022-12-05,02:11:18.000,339,11105671,-795,0,1670206277,13016.551887000001,216.7486931099993,54478.92178272 2022-12-05,02:11:19.000,339,11105730,-795,0,1670206278,13016.605777479992,216.7486931099993,54478.956718320005 2022-12-05,02:11:20.000,339,11105682,-795,0,1670206279,13016.666404269992,216.73459485000058,54479.0894736 2022-12-05,02:11:21.000,339,11105676,-795,0,1670206280,13016.686613199992,216.70639833000314,54479.08248648 2022-12-05,02:11:22.000,339,11105699,-795,0,1670206281,13016.625986409992,216.70639833000314,54479.03357664 2022-12-05,02:11:23.000,339,11105682,-795,0,1670206282,13016.639459029997,216.69230007000442,54479.06152512 2022-12-05,02:11:24.000,339,11105658,-795,0,1670206283,13016.646195339992,216.69934920000378,54479.10344784 2022-12-05,02:11:25.000,339,11105688,-795,0,1670206284,13016.666404269992,216.63590703000227,54479.14537056001 2022-12-05,02:11:26.000,339,11105721,-795,0,1670206285,13016.659667959997,216.63590703000227,54479.054538000004 2022-12-05,02:11:27.000,339,11105700,-795,0,1670206286,13016.632722720002,216.6147596400042,54479.124409200005 2022-12-05,02:11:28.000,339,11105744,-795,0,1670206287,13016.659667959997,216.62180877000355,54479.18729328001 2022-12-05,02:11:29.000,339,11105697,-795,0,1670206288,13016.740503679997,216.62180877000355,54479.25017736 2022-12-05,02:11:30.000,339,11105710,-795,0,1670206289,13016.740503679997,216.59361224999884,54479.27113872 2022-12-05,02:11:31.000,339,11105688,-795,0,1670206290,13016.700085819997,216.6288579000029,54479.222228880004 2022-12-05,02:11:32.000,339,11105726,-795,0,1670206291,13016.646195339992,216.60771051000484,54479.11043496 2022-12-05,02:11:33.000,339,11105671,-795,0,1670206292,13016.632722720002,216.60771051000484,54479.11043496 2022-12-05,02:11:34.000,339,11105750,-795,0,1670206293,13016.727031059992,216.63590703000227,54479.21524176001 2022-12-05,02:11:35.000,339,11105726,-795,0,1670206294,13016.727031059992,216.6147596400042,54479.26415160001 2022-12-05,02:11:36.000,339,11105752,-795,0,1670206295,13016.727031059992,216.650005290001,54479.20126752 2022-12-05,02:11:37.000,339,11105733,-795,0,1670206296,13016.700085819997,216.6288579000029,54479.11043496 2022-12-05,02:11:38.000,339,11105716,-795,0,1670206297,13016.740503679997,216.63590703000227,54479.30607432 2022-12-05,02:11:39.000,339,11105721,-795,0,1670206298,13016.706822129992,216.64295616000163,54479.25017736 2022-12-05,02:11:40.000,339,11105760,-795,0,1670206299,13016.666404269992,216.59361224999884,54479.20126752 2022-12-05,02:11:41.000,339,11105739,-795,0,1670206300,13016.747239989993,216.6288579000029,54479.20825464 2022-12-05,02:11:42.000,339,11105729,-795,0,1670206301,13016.713558440002,216.67115267999907,54479.04056376 2022-12-05,02:11:43.000,339,11105692,-795,0,1670206302,13016.834812020003,216.75574223999865,54479.0894736 2022-12-05,02:11:44.000,339,11105720,-795,0,1670206303,13016.956065599989,216.88967571000103,54479.19428040001 2022-12-05,02:11:45.000,339,11105722,-795,0,1670206304,13017.043637629999,216.92492135999782,54479.20126752 2022-12-05,02:11:46.000,339,11105720,-795,0,1670206305,13017.131209659994,216.85443006000423,54479.23620312001 2022-12-05,02:11:47.000,339,11105677,-795,0,1670206306,13017.016692389989,216.72754572000122,54479.01261528 2022-12-05,02:11:48.000,339,11105706,-795,0,1670206307,13016.976274529989,216.57951399000012,54479.04056376 2022-12-05,02:11:49.000,339,11105712,-795,0,1670206308,13016.956065599989,216.52312094999797,54479.0894736 2022-12-05,02:11:50.000,339,11105724,-795,0,1670206309,13017.104264419999,216.51607181999861,54479.11742208001 2022-12-05,02:11:51.000,339,11105738,-795,0,1670206310,13017.124473349999,216.60771051000484,54479.26415160001 2022-12-05,02:11:52.000,339,11105714,-795,0,1670206311,13017.111000729994,216.70639833000314,54479.23620312001 2022-12-05,02:11:53.000,339,11105732,-795,0,1670206312,13017.070582869994,216.76984050000465,54479.341009920005 2022-12-05,02:11:54.000,339,11105744,-795,0,1670206313,13017.036901319989,216.81918441000016,54479.45280384001 2022-12-05,02:11:55.000,339,11105674,-795,0,1670206314,13017.023428699998,216.83328266999888,54479.50171368001 2022-12-05,02:11:56.000,339,11105718,-795,0,1670206315,13017.016692389989,216.88967571000103,54479.52267504001 2022-12-05,02:11:57.000,339,11105712,-795,0,1670206316,13016.989747149993,216.88262658000167,54479.4388296 2022-12-05,02:11:58.000,339,11105714,-795,0,1670206317,13016.935856669988,216.93901962000382,54479.42485536 2022-12-05,02:11:59.000,339,11105743,-795,0,1670206318,13016.949329289993,216.90377396999975,54479.52966216001 2022-12-05,02:12:00.000,339,11105718,-795,0,1670206319,13017.003219769998,216.93197049000446,54479.66241744 2022-12-05,02:12:01.000,339,11105682,-795,0,1670206320,13016.962801909998,216.96721614000126,54479.676391680005 2022-12-05,02:12:02.000,339,11105699,-795,0,1670206321,13016.929120359993,217.00246178999805,54479.59953336001 2022-12-05,02:12:03.000,339,11105675,-795,0,1670206322,13016.935856669988,217.0236091800034,54479.73228864 2022-12-05,02:12:04.000,339,11105691,-795,0,1670206323,13016.942592979998,217.03770744000212,54479.73228864 2022-12-05,02:12:05.000,339,11105685,-795,0,1670206324,13016.949329289993,217.0588548300002,54479.78818560001 2022-12-05,02:12:06.000,339,11105736,-795,0,1670206325,13016.902175119998,217.09410048000427,54479.75325 2022-12-05,02:12:07.000,339,11105749,-795,0,1670206326,13016.929120359993,217.08000221999828,54479.78818560001 2022-12-05,02:12:08.000,339,11105754,-795,0,1670206327,13017.030165009994,217.13639526000043,54479.98382496001 2022-12-05,02:12:09.000,339,11105732,-795,0,1670206328,13017.050373939994,217.16459177999786,54480.011773440005 2022-12-05,02:12:10.000,339,11105738,-795,0,1670206329,13017.003219769998,217.18573917000322,54480.0676704 2022-12-05,02:12:11.000,339,11105649,-795,0,1670206330,13016.942592979998,217.22098482,54479.9977992 2022-12-05,02:12:12.000,339,11105717,-795,0,1670206331,13016.942592979998,217.23508307999873,54479.99081208 2022-12-05,02:12:13.000,339,11105690,-795,0,1670206332,13016.915647739988,217.23508307999873,54479.85106968 2022-12-05,02:12:14.000,339,11105739,-795,0,1670206333,13016.908911429993,217.2421322099981,54479.87901816 2022-12-05,02:12:15.000,339,11105665,-795,0,1670206334,13016.969538219993,217.2703287300028,54480.04670904 2022-12-05,02:12:16.000,339,11105691,-795,0,1670206335,13016.922384049998,217.23508307999873,54479.76722424001 2022-12-05,02:12:17.000,339,11105706,-795,0,1670206336,13016.956065599989,217.3055743799996,54480.02574768001 2022-12-05,02:12:18.000,339,11105716,-795,0,1670206337,13016.969538219993,217.29147612000088,54479.97683784 2022-12-05,02:12:19.000,339,11105678,-795,0,1670206338,13016.962801909998,217.31262350999896,54479.962863600005 2022-12-05,02:12:20.000,339,11105733,-795,0,1670206339,13016.983010839998,217.34786916000303,54480.0676704 2022-12-05,02:12:21.000,339,11105715,-795,0,1670206340,13016.969538219993,217.3549182900024,54480.07465752001 2022-12-05,02:12:22.000,339,11105705,-795,0,1670206341,13016.868493569993,217.39016393999918,54479.77421136 2022-12-05,02:12:23.000,339,11105678,-795,0,1670206342,13016.969538219993,217.41131133000454,54479.9977992 2022-12-05,02:12:24.000,339,11105720,-795,0,1670206343,13017.030165009994,217.43245872000261,54480.11658024 2022-12-05,02:12:25.000,339,11105679,-795,0,1670206344,13017.023428699998,217.43950785000197,54480.15850296 2022-12-05,02:12:26.000,339,11105743,-795,0,1670206345,13017.036901319989,217.43245872000261,54480.11658024 2022-12-05,02:12:27.000,339,11105694,-795,0,1670206346,13016.983010839998,217.43950785000197,54479.99081208 2022-12-05,02:12:28.000,339,11105726,-795,0,1670206347,13016.983010839998,217.46065524000005,54480.01876056 2022-12-05,02:12:29.000,339,11105706,-795,0,1670206348,13017.003219769998,217.46065524000005,54480.08863176 2022-12-05,02:12:30.000,339,11105710,-795,0,1670206349,13017.030165009994,217.48885176000476,54480.05369616001 2022-12-05,02:12:31.000,339,11105689,-795,0,1670206350,13017.030165009994,217.50295002000348,54480.08863176 2022-12-05,02:12:32.000,339,11105735,-795,0,1670206351,13017.003219769998,217.48885176000476,54480.02574768001 2022-12-05,02:12:33.000,339,11105709,-795,0,1670206352,13016.996483459989,217.50999915000284,54480.060683280004 2022-12-05,02:12:34.000,339,11105715,-795,0,1670206353,13017.084055489999,217.53819567000028,54480.15850296 2022-12-05,02:12:35.000,339,11105658,-795,0,1670206354,13017.090791799994,217.48885176000476,54480.10260600001 2022-12-05,02:12:36.000,339,11105711,-795,0,1670206355,13017.043637629999,217.4677043699994,54480.03972192 2022-12-05,02:12:37.000,339,11105671,-795,0,1670206356,13017.016692389989,217.48885176000476,54480.00478632001 2022-12-05,02:12:38.000,339,11105675,-795,0,1670206357,13016.996483459989,217.5170482800022,54479.962863600005 2022-12-05,02:12:39.000,339,11105704,-795,0,1670206358,13017.036901319989,217.5170482800022,54480.1375416 2022-12-05,02:12:40.000,339,11105677,-795,0,1670206359,13017.097528109989,217.53819567000028,54480.22138704001 2022-12-05,02:12:41.000,339,11105700,-795,0,1670206360,13017.090791799994,217.53114654000092,54480.10959312 2022-12-05,02:12:42.000,339,11105701,-795,0,1670206361,13017.030165009994,217.5663921899977,54480.09561888 2022-12-05,02:12:43.000,339,11105692,-795,0,1670206362,13017.077319179989,217.5804904500037,54480.179464320005 2022-12-05,02:12:44.000,339,11105705,-795,0,1670206363,13017.009956079994,217.60868697000114,54480.03273480001 2022-12-05,02:12:45.000,339,11105718,-795,0,1670206364,13017.084055489999,217.60868697000114,54480.2074128 2022-12-05,02:12:46.000,339,11105733,-795,0,1670206365,13017.043637629999,217.5804904500037,54480.02574768001 2022-12-05,02:12:47.000,339,11105738,-795,0,1670206366,13017.016692389989,217.58753958000307,54480.10260600001 2022-12-05,02:12:48.000,339,11105739,-795,0,1670206367,13017.144682279999,217.58753958000307,54480.19343856001 2022-12-05,02:12:49.000,339,11105701,-795,0,1670206368,13017.21878168999,217.53114654000092,54480.05369616001 2022-12-05,02:12:50.000,339,11105761,-795,0,1670206369,13017.34003526999,217.60868697000114,54480.249335520006 2022-12-05,02:12:51.000,339,11105718,-795,0,1670206370,13017.34677158,217.65803088000393,54480.22138704001 2022-12-05,02:12:52.000,339,11105720,-795,0,1670206371,13017.20530907,217.74262044000352,54480.060683280004 2022-12-05,02:12:53.000,339,11105717,-795,0,1670206372,13017.164891209999,217.7637678300016,54480.22138704001 2022-12-05,02:12:54.000,339,11105727,-795,0,1670206373,13017.151418589994,217.79196434999903,54480.36811656001 2022-12-05,02:12:55.000,339,11105724,-795,0,1670206374,13017.124473349999,217.7990134799984,54480.40305216 2022-12-05,02:12:56.000,339,11105737,-795,0,1670206375,13017.104264419999,217.77081696000096,54480.28427112 2022-12-05,02:12:57.000,339,11105691,-795,0,1670206376,13017.057110249989,217.78491521999968,54480.40305216 2022-12-05,02:12:58.000,339,11105693,-795,0,1670206377,13016.976274529989,217.77081696000096,54480.3122196 2022-12-05,02:12:59.000,339,11105660,-795,0,1670206378,13016.996483459989,217.77786609000032,54480.41003928001 2022-12-05,02:13:00.000,339,11105736,-795,0,1670206379,13016.895438809988,217.7637678300016,54480.277284 2022-12-05,02:13:01.000,339,11105717,-795,0,1670206380,13016.888702499993,217.73557131000416,54480.38907792001 2022-12-05,02:13:02.000,339,11105762,-795,0,1670206381,13016.834812020003,217.73557131000416,54480.3122196 2022-12-05,02:13:03.000,339,11105757,-795,0,1670206382,13016.794394160002,217.75671870000224,54480.36112944001 2022-12-05,02:13:04.000,339,11105710,-795,0,1670206383,13016.834812020003,217.78491521999968,54480.465936240005 2022-12-05,02:13:05.000,339,11105721,-795,0,1670206384,13016.828075709993,217.7285221800048,54480.50785896001 2022-12-05,02:13:06.000,339,11105748,-795,0,1670206385,13016.713558440002,217.7637678300016,54480.25632264 2022-12-05,02:13:07.000,339,11105729,-795,0,1670206386,13016.713558440002,217.7637678300016,54480.3820908 2022-12-05,02:13:08.000,339,11105722,-795,0,1670206387,13016.693349510002,217.75671870000224,54480.396065040004 2022-12-05,02:13:09.000,339,11105700,-795,0,1670206388,13016.693349510002,217.82016087000375,54480.47991048 2022-12-05,02:13:10.000,339,11105672,-795,0,1670206389,13016.639459029997,217.8272100000031,54480.47991048 2022-12-05,02:13:11.000,339,11105727,-795,0,1670206390,13016.599041169997,217.8906521700046,54480.36112944001 2022-12-05,02:13:12.000,339,11105686,-795,0,1670206391,13016.497996519996,217.87655390999862,54480.30523248 2022-12-05,02:13:13.000,339,11105749,-795,0,1670206392,13016.484523899991,217.85540652000054,54480.30523248 2022-12-05,02:13:14.000,339,11105703,-795,0,1670206393,13016.457578659996,217.87655390999862,54480.28427112 2022-12-05,02:13:15.000,339,11105677,-795,0,1670206394,13016.430633420001,217.85540652000054,54480.40305216 2022-12-05,02:13:16.000,339,11105717,-795,0,1670206395,13016.376742939996,217.83425913000247,54480.3820908 2022-12-05,02:13:17.000,339,11105713,-795,0,1670206396,13016.275698289995,217.7990134799984,54479.892992400004 2022-12-05,02:13:18.000,339,11105684,-795,0,1670206397,13016.255489359995,217.84835739000118,54480.20042568001 2022-12-05,02:13:19.000,339,11105693,-795,0,1670206398,13016.275698289995,217.88360303999798,54480.23536128 2022-12-05,02:13:20.000,339,11105712,-795,0,1670206399,13016.26896198,217.87655390999862,54480.25632264 2022-12-05,02:13:21.000,339,11105739,-795,0,1670206400,13016.356534009996,217.8624556499999,54480.26330976 2022-12-05,02:13:22.000,339,11105673,-795,0,1670206401,13016.235280429995,217.84130826000182,54480.17247720001 2022-12-05,02:13:23.000,339,11105672,-795,0,1670206402,13016.336325079996,217.77081696000096,54480.21439992 2022-12-05,02:13:24.000,339,11105668,-795,0,1670206403,13016.3497977,217.84835739000118,54480.060683280004 2022-12-05,02:13:25.000,339,11105657,-795,0,1670206404,13016.356534009996,217.98229086000356,54480.03273480001 2022-12-05,02:13:26.000,339,11105697,-795,0,1670206405,13016.24201673999,218.1091751999993,54479.9977992 2022-12-05,02:13:27.000,339,11105705,-795,0,1670206406,13016.073608989995,218.13032259000465,54480.00478632001 2022-12-05,02:13:28.000,339,11105730,-795,0,1670206407,13016.08034529999,218.10212606999994,54480.179464320005 2022-12-05,02:13:29.000,339,11105713,-795,0,1670206408,13016.08708161,218.05983129000379,54480.24234840001 2022-12-05,02:13:30.000,339,11105704,-795,0,1670206409,13016.053400059995,218.0245856399997,54480.26330976 2022-12-05,02:13:31.000,339,11105701,-795,0,1670206410,13016.08708161,218.03163476999907,54480.19343856001 2022-12-05,02:13:32.000,339,11105742,-795,0,1670206411,13015.99950957999,218.00343825000164,54480.08863176 2022-12-05,02:13:33.000,339,11105662,-795,0,1670206412,13015.972564339994,218.010487380001,54480.081644640006 2022-12-05,02:13:34.000,339,11105711,-795,0,1670206413,13015.932146479994,218.0245856399997,54479.96985072 2022-12-05,02:13:35.000,339,11105709,-795,0,1670206414,13015.97930064999,218.03163476999907,54479.93491512001 2022-12-05,02:13:36.000,339,11105672,-795,0,1670206415,13016.01971850999,218.03868389999843,54480.12356736001 2022-12-05,02:13:37.000,339,11105711,-795,0,1670206416,13015.98603696,218.01753651000035,54480.12356736001 2022-12-05,02:13:38.000,339,11105715,-795,0,1670206417,13016.00624589,218.03163476999907,54480.21439992 2022-12-05,02:13:39.000,339,11105695,-795,0,1670206418,13016.012982199994,218.010487380001,54480.11658024 2022-12-05,02:13:40.000,339,11105701,-795,0,1670206419,13015.945619099999,218.0457330299978,54480.0676704 2022-12-05,02:13:41.000,339,11105728,-795,0,1670206420,13015.89846492999,217.98933999000292,54480.10959312 2022-12-05,02:13:42.000,339,11105691,-795,0,1670206421,13015.858047069989,217.99638912000228,54479.892992400004 2022-12-05,02:13:43.000,339,11105704,-795,0,1670206422,13015.810892899994,217.98933999000292,54480.011773440005 2022-12-05,02:13:44.000,339,11105741,-795,0,1670206423,13015.864783379999,217.98229086000356,54480.03972192 2022-12-05,02:13:45.000,339,11105689,-795,0,1670206424,13015.824365519999,217.96819260000484,54480.081644640006 2022-12-05,02:13:46.000,339,11105720,-795,0,1670206425,13015.783947659998,217.98229086000356,54480.03972192 2022-12-05,02:13:47.000,339,11105716,-795,0,1670206426,13015.723320869998,217.93999608000013,54479.78818560001 2022-12-05,02:13:48.000,339,11105727,-795,0,1670206427,13015.662694079998,217.99638912000228,54479.795172720005 2022-12-05,02:13:49.000,339,11105710,-795,0,1670206428,13015.709848249993,217.96819260000484,54479.795172720005 2022-12-05,02:13:50.000,339,11105730,-795,0,1670206429,13015.682903009998,217.96819260000484,54479.92094088 2022-12-05,02:13:51.000,339,11105730,-795,0,1670206430,13015.649221459993,217.98933999000292,54479.69036592001 2022-12-05,02:13:52.000,339,11105723,-795,0,1670206431,13015.676166699988,217.98229086000356,54479.746262880006 2022-12-05,02:13:53.000,339,11105731,-795,0,1670206432,13015.689639319993,217.9470452099995,54479.844082560005 2022-12-05,02:13:54.000,339,11105702,-795,0,1670206433,13015.676166699988,217.9258978200014,54479.78119848 2022-12-05,02:13:55.000,339,11105659,-795,0,1670206434,13015.682903009998,217.93294695000077,54479.70434016 2022-12-05,02:13:56.000,339,11105725,-795,0,1670206435,13015.635748840003,217.9117995600027,54479.63446896 2022-12-05,02:13:57.000,339,11105717,-795,0,1670206436,13015.682903009998,217.88360303999798,54479.66940456001 2022-12-05,02:13:58.000,339,11105698,-795,0,1670206437,13015.521231569997,217.96819260000484,54479.40389400001 2022-12-05,02:13:59.000,339,11105736,-795,0,1670206438,13015.608803599993,217.88360303999798,54479.6135076 2022-12-05,02:14:00.000,339,11105708,-795,0,1670206439,13015.642485149998,217.90475043000333,54479.71831440001 2022-12-05,02:14:01.000,339,11105741,-795,0,1670206440,13015.595330980002,217.8906521700046,54479.62049472001 2022-12-05,02:14:02.000,339,11105671,-795,0,1670206441,13015.575122050002,217.90475043000333,54479.56459776 2022-12-05,02:14:03.000,339,11105695,-795,0,1670206442,13015.588594669993,217.89770130000397,54479.59953336001 2022-12-05,02:14:04.000,339,11105717,-795,0,1670206443,13015.554913120002,217.90475043000333,54479.59254624 2022-12-05,02:14:05.000,339,11105714,-795,0,1670206444,13015.554913120002,217.88360303999798,54479.52267504001 2022-12-05,02:14:06.000,339,11105734,-795,0,1670206445,13015.527967879993,217.86950477999926,54479.389919760004 2022-12-05,02:14:07.000,339,11105687,-795,0,1670206446,13015.588594669993,217.84130826000182,54479.52966216001 2022-12-05,02:14:08.000,339,11105679,-795,0,1670206447,13015.554913120002,217.8624556499999,54479.45280384001 2022-12-05,02:14:09.000,339,11105751,-795,0,1670206448,13015.554913120002,217.85540652000054,54479.49472656 2022-12-05,02:14:10.000,339,11105715,-795,0,1670206449,13015.588594669993,217.89770130000397,54479.62049472001 2022-12-05,02:14:11.000,339,11105640,-795,0,1670206450,13015.561649429997,217.8906521700046,54479.49472656 2022-12-05,02:14:12.000,339,11105722,-795,0,1670206451,13015.568385739993,217.83425913000247,54479.32004856 2022-12-05,02:14:13.000,339,11105646,-795,0,1670206452,13015.541440499997,217.86950477999926,54479.37594552 2022-12-05,02:14:14.000,339,11105711,-795,0,1670206453,13015.541440499997,217.8624556499999,54479.38293264001 2022-12-05,02:14:15.000,339,11105711,-795,0,1670206454,13015.561649429997,217.8906521700046,54479.44581672 2022-12-05,02:14:16.000,339,11105689,-795,0,1670206455,13015.534704190002,217.86950477999926,54479.32703568 2022-12-05,02:14:17.000,339,11105710,-795,0,1670206456,13015.501022639997,217.86950477999926,54479.33402280001 2022-12-05,02:14:18.000,339,11105608,-795,0,1670206457,13015.460604779997,217.86950477999926,54478.97069256 2022-12-05,02:14:19.000,339,11105656,-795,0,1670206458,13015.480813709997,217.8624556499999,54479.27113872 2022-12-05,02:14:20.000,339,11105722,-795,0,1670206459,13015.373032750002,217.84130826000182,54478.87986000001 2022-12-05,02:14:21.000,339,11105700,-795,0,1670206460,13015.426923229992,217.8624556499999,54479.14537056001 2022-12-05,02:14:22.000,339,11105717,-795,0,1670206461,13015.453868470002,217.8272100000031,54479.292100080005 2022-12-05,02:14:23.000,339,11105738,-795,0,1670206462,13015.420186919997,217.8906521700046,54479.18030616 2022-12-05,02:14:24.000,339,11105692,-795,0,1670206463,13015.447132159992,217.85540652000054,54479.23620312001 2022-12-05,02:14:25.000,339,11105747,-795,0,1670206464,13015.413450610002,217.87655390999862,54479.20825464 2022-12-05,02:14:26.000,339,11105721,-795,0,1670206465,13015.460604779997,217.8272100000031,54479.28511296001 2022-12-05,02:14:27.000,339,11105662,-795,0,1670206466,13015.332614890001,217.83425913000247,54479.21524176001 2022-12-05,02:14:28.000,339,11105705,-795,0,1670206467,13015.379769059997,217.82016087000375,54479.18030616 2022-12-05,02:14:29.000,339,11105756,-795,0,1670206468,13015.285460719992,217.8272100000031,54479.005628160005 2022-12-05,02:14:30.000,339,11105741,-795,0,1670206469,13015.346087509992,217.79196434999903,54479.13139632 2022-12-05,02:14:31.000,339,11105697,-795,0,1670206470,13015.298933339996,217.82016087000375,54479.13139632 2022-12-05,02:14:32.000,339,11105723,-795,0,1670206471,13015.285460719992,217.84130826000182,54479.13139632 2022-12-05,02:14:33.000,339,11105747,-795,0,1670206472,13015.211361310001,217.88360303999798,54478.93575696 2022-12-05,02:14:34.000,339,11105748,-795,0,1670206473,13015.218097619996,217.85540652000054,54478.82396304 2022-12-05,02:14:35.000,339,11105670,-795,0,1670206474,13015.19115238,217.87655390999862,54478.93575696 2022-12-05,02:14:36.000,339,11105715,-795,0,1670206475,13015.143998209991,217.87655390999862,54478.886847120004 2022-12-05,02:14:37.000,339,11105701,-795,0,1670206476,13015.02948094,217.86950477999926,54478.82396304 2022-12-05,02:14:38.000,339,11105711,-795,0,1670206477,13014.90822736,217.75671870000224,54478.65627216 2022-12-05,02:14:39.000,339,11105688,-795,0,1670206478,13014.94864522,217.6650800100033,54478.61434944001 2022-12-05,02:14:40.000,339,11105721,-795,0,1670206479,13015.076635109996,217.52409741000156,54478.79601456 2022-12-05,02:14:41.000,339,11105694,-795,0,1670206480,13015.224833929991,217.49590089000412,54478.8449244 2022-12-05,02:14:42.000,339,11105704,-795,0,1670206481,13015.325878579992,217.52409741000156,54478.73313048001 2022-12-05,02:14:43.000,339,11105638,-795,0,1670206482,13015.386505369992,217.62278522999986,54478.71216912001 2022-12-05,02:14:44.000,339,11105728,-795,0,1670206483,13015.399977989997,217.7285221800048,54478.80998880001 2022-12-05,02:14:45.000,339,11105695,-795,0,1670206484,13015.339351199997,217.77081696000096,54478.79601456 2022-12-05,02:14:46.000,339,11105722,-795,0,1670206485,13015.278724409996,217.83425913000247,54478.68422064001 2022-12-05,02:14:47.000,339,11105675,-795,0,1670206486,13015.258515479996,217.84835739000118,54478.69819488 2022-12-05,02:14:48.000,339,11105732,-795,0,1670206487,13015.359560129997,217.84130826000182,54478.82396304 2022-12-05,02:14:49.000,339,11105709,-795,0,1670206488,13015.332614890001,217.83425913000247,54478.81697592 2022-12-05,02:14:50.000,339,11105725,-795,0,1670206489,13015.393241680002,217.85540652000054,54478.92178272 2022-12-05,02:14:51.000,339,11105689,-795,0,1670206490,13015.325878579992,217.86950477999926,54478.75409184 2022-12-05,02:14:52.000,339,11105764,-795,0,1670206491,13015.413450610002,217.86950477999926,54478.740117600006 2022-12-05,02:14:53.000,339,11105698,-795,0,1670206492,13015.399977989997,217.9117995600027,54478.76107896001 2022-12-05,02:14:54.000,339,11105724,-795,0,1670206493,13015.487550019992,217.89770130000397,54478.8449244 2022-12-05,02:14:55.000,339,11105748,-795,0,1670206494,13015.494286330002,217.90475043000333,54478.87287288 2022-12-05,02:14:56.000,339,11105669,-795,0,1670206495,13015.501022639997,217.91884869000205,54478.79601456 2022-12-05,02:14:57.000,339,11105741,-795,0,1670206496,13015.480813709997,217.90475043000333,54478.73313048001 2022-12-05,02:14:58.000,339,11105694,-795,0,1670206497,13015.548176809993,217.90475043000333,54478.7750532 2022-12-05,02:14:59.000,339,11105680,-795,0,1670206498,13015.541440499997,217.91884869000205,54478.740117600006 2022-12-05,02:15:00.000,339,11105722,-795,0,1670206499,13015.581858359998,217.8906521700046,54478.68422064001 2022-12-05,02:15:01.000,339,11105708,-795,0,1670206500,13015.507758949992,217.9258978200014,54478.59338808001 2022-12-05,02:15:02.000,339,11105720,-795,0,1670206501,13015.494286330002,217.8906521700046,54478.48858128 2022-12-05,02:15:03.000,339,11105737,-795,0,1670206502,13015.501022639997,217.90475043000333,54478.48858128 2022-12-05,02:15:04.000,339,11105712,-795,0,1670206503,13015.521231569997,217.89770130000397,54478.621336560005 2022-12-05,02:15:05.000,339,11105719,-795,0,1670206504,13015.554913120002,217.91884869000205,54478.67723352 2022-12-05,02:15:06.000,339,11105709,-795,0,1670206505,13015.548176809993,217.88360303999798,54478.670246400005 2022-12-05,02:15:07.000,339,11105727,-795,0,1670206506,13015.507758949992,217.8272100000031,54478.60736232 2022-12-05,02:15:08.000,339,11105749,-795,0,1670206507,13015.548176809993,217.77081696000096,54478.3907616 2022-12-05,02:15:09.000,339,11105717,-795,0,1670206508,13015.541440499997,217.73557131000416,54478.30691616001 2022-12-05,02:15:10.000,339,11105723,-795,0,1670206509,13015.655957769988,217.77081696000096,54478.46761992 2022-12-05,02:15:11.000,339,11105710,-795,0,1670206510,13015.595330980002,217.84130826000182,54478.57941384 2022-12-05,02:15:12.000,339,11105731,-795,0,1670206511,13015.568385739993,217.77081696000096,54478.56543960001 2022-12-05,02:15:13.000,339,11105692,-795,0,1670206512,13015.561649429997,217.77081696000096,54478.57941384 2022-12-05,02:15:14.000,339,11105709,-795,0,1670206513,13015.595330980002,217.77786609000032,54478.64928504 2022-12-05,02:15:15.000,339,11105673,-795,0,1670206514,13015.534704190002,217.73557131000416,54478.621336560005 2022-12-05,02:15:16.000,339,11105745,-795,0,1670206515,13015.595330980002,217.7285221800048,54478.59338808001 2022-12-05,02:15:17.000,339,11105713,-795,0,1670206516,13015.534704190002,217.68622740000137,54478.502555520005 2022-12-05,02:15:18.000,339,11105664,-795,0,1670206517,13015.534704190002,217.68622740000137,54478.50954264 2022-12-05,02:15:19.000,339,11105711,-795,0,1670206518,13015.534704190002,217.7285221800048,54478.60736232 2022-12-05,02:15:20.000,339,11105705,-795,0,1670206519,13015.561649429997,217.7144239199988,54478.51652976001 2022-12-05,02:15:21.000,339,11105650,-795,0,1670206520,13015.602067289998,217.6650800100033,54478.71216912001 2022-12-05,02:15:22.000,339,11105755,-795,0,1670206521,13015.602067289998,217.63688348999858,54478.572426720006 2022-12-05,02:15:23.000,339,11105690,-795,0,1670206522,13015.635748840003,217.6650800100033,54478.68422064001 2022-12-05,02:15:24.000,339,11105756,-795,0,1670206523,13015.655957769988,217.65803088000393,54478.66325928001 2022-12-05,02:15:25.000,339,11105689,-795,0,1670206524,13015.629012529993,217.62278522999986,54478.60736232 2022-12-05,02:15:26.000,339,11105695,-795,0,1670206525,13015.575122050002,217.60868697000114,54478.48159416 2022-12-05,02:15:27.000,339,11105703,-755,0,1670206526,13015.561649429997,217.62983435999922,54478.523516880006 2022-12-05,02:15:28.000,339,11105714,-795,0,1670206527,13015.642485149998,217.59458871000243,54478.68422064001 2022-12-05,02:15:29.000,339,11105725,-795,0,1670206528,13015.649221459993,217.5804904500037,54478.66325928001 2022-12-05,02:15:30.000,339,11105717,-795,0,1670206529,13015.696375629988,217.59458871000243,54478.719156240004 2022-12-05,02:15:31.000,339,11105635,-795,0,1670206530,13015.703111939998,217.53819567000028,54478.705182 2022-12-05,02:15:32.000,339,11105717,-795,0,1670206531,13015.642485149998,217.5804904500037,54478.61434944001 2022-12-05,02:15:33.000,339,11105654,-795,0,1670206532,13015.629012529993,217.59458871000243,54478.621336560005 2022-12-05,02:15:34.000,339,11105702,-795,0,1670206533,13015.649221459993,217.53819567000028,54478.705182 2022-12-05,02:15:35.000,339,11105719,-795,0,1670206534,13015.649221459993,217.55934305999835,54478.64928504 2022-12-05,02:15:36.000,339,11105719,-795,0,1670206535,13015.655957769988,217.48885176000476,54478.705182 2022-12-05,02:15:37.000,339,11105694,-795,0,1670206536,13015.622276219998,217.52409741000156,54478.719156240004 2022-12-05,02:15:38.000,339,11105699,-795,0,1670206537,13015.629012529993,217.50295002000348,54478.90082136001 2022-12-05,02:15:39.000,339,11105681,-795,0,1670206538,13015.622276219998,217.50999915000284,54478.837937280005 2022-12-05,02:15:40.000,339,11105688,-795,0,1670206539,13015.534704190002,217.53819567000028,54478.907808480006 2022-12-05,02:15:41.000,339,11105693,-795,0,1670206540,13015.521231569997,217.50999915000284,54478.79601456 2022-12-05,02:15:42.000,339,11105737,-795,0,1670206541,13015.447132159992,217.53819567000028,54478.66325928001 2022-12-05,02:15:43.000,339,11105692,-795,0,1670206542,13015.413450610002,217.55934305999835,54478.78204032001 2022-12-05,02:15:44.000,339,11105732,-795,0,1670206543,13015.494286330002,217.54524479999964,54478.87986000001 2022-12-05,02:15:45.000,339,11105721,-795,0,1670206544,13015.460604779997,217.53819567000028,54478.907808480006 2022-12-05,02:15:46.000,339,11105738,-795,0,1670206545,13015.406714299992,217.53114654000092,54478.90082136001 2022-12-05,02:15:47.000,339,11105645,-795,0,1670206546,13015.325878579992,217.54524479999964,54478.75409184 2022-12-05,02:15:48.000,339,11105697,-795,0,1670206547,13015.319142269997,217.58753958000307,54478.7750532 2022-12-05,02:15:49.000,339,11105746,-795,0,1670206548,13015.285460719992,217.5663921899977,54478.8449244 2022-12-05,02:15:50.000,339,11105686,-795,0,1670206549,13015.19115238,217.57344132000435,54478.62832368 2022-12-05,02:15:51.000,339,11105730,-795,0,1670206550,13015.258515479996,217.5663921899977,54478.8449244 2022-12-05,02:15:52.000,339,11105748,-795,0,1670206551,13015.285460719992,217.57344132000435,54478.83095016001 2022-12-05,02:15:53.000,339,11105690,-795,0,1670206552,13015.265251789991,217.58753958000307,54478.82396304 2022-12-05,02:15:54.000,339,11105775,-795,0,1670206553,13015.285460719992,217.5804904500037,54478.85889864001 2022-12-05,02:15:55.000,339,11105696,-795,0,1670206554,13015.238306549996,217.5804904500037,54478.789027440005 2022-12-05,02:15:56.000,339,11105711,-795,0,1670206555,13015.251779170001,217.6157361000005,54478.73313048001 2022-12-05,02:15:57.000,339,11105677,-795,0,1670206556,13015.231570240001,217.6157361000005,54478.65627216 2022-12-05,02:15:58.000,339,11105741,-795,0,1670206557,13015.292197030001,217.60868697000114,54478.65627216 2022-12-05,02:15:59.000,339,11105682,-795,0,1670206558,13015.379769059997,217.65098175000458,54478.80300168 2022-12-05,02:16:00.000,339,11105705,-795,0,1670206559,13015.406714299992,217.6650800100033,54478.76806608 2022-12-05,02:16:01.000,339,11105732,-795,0,1670206560,13015.406714299992,217.679178270002,54478.79601456 2022-12-05,02:16:02.000,339,11105701,-795,0,1670206561,13015.467341089992,217.69327653000073,54478.76107896001 2022-12-05,02:16:03.000,339,11105689,-795,0,1670206562,13015.420186919997,217.67212914000265,54478.67723352 2022-12-05,02:16:04.000,339,11105723,-795,0,1670206563,13015.373032750002,217.7003256600001,54478.54447824001 2022-12-05,02:16:05.000,339,11105738,-795,0,1670206564,13015.366296439992,217.74966957000288,54478.67723352 2022-12-05,02:16:06.000,339,11105709,-795,0,1670206565,13015.393241680002,217.74262044000352,54478.65627216 2022-12-05,02:16:07.000,339,11105669,-795,0,1670206566,13015.406714299992,217.7144239199988,54478.78204032001 2022-12-05,02:16:08.000,339,11105710,-795,0,1670206567,13015.433659540002,217.74262044000352,54478.705182 2022-12-05,02:16:09.000,339,11105670,-795,0,1670206568,13015.399977989997,217.74966957000288,54478.71216912001 2022-12-05,02:16:10.000,339,11105731,-795,0,1670206569,13015.433659540002,217.74262044000352,54478.75409184 2022-12-05,02:16:11.000,339,11105686,-795,0,1670206570,13015.406714299992,217.7637678300016,54478.83095016001 2022-12-05,02:16:12.000,339,11105750,-795,0,1670206571,13015.373032750002,217.73557131000416,54478.74710472 2022-12-05,02:16:13.000,339,11105717,-795,0,1670206572,13015.352823820002,217.75671870000224,54478.80300168 2022-12-05,02:16:14.000,339,11105767,-795,0,1670206573,13015.359560129997,217.7285221800048,54478.85191152001 2022-12-05,02:16:15.000,339,11105742,-795,0,1670206574,13015.373032750002,217.70737478999945,54478.97767968001 2022-12-05,02:16:16.000,339,11105738,-795,0,1670206575,13015.325878579992,217.68622740000137,54478.886847120004 2022-12-05,02:16:17.000,339,11105749,-795,0,1670206576,13015.271988100001,217.68622740000137,54478.87287288 2022-12-05,02:16:18.000,339,11105717,-795,0,1670206577,13015.278724409996,217.7144239199988,54479.005628160005 2022-12-05,02:16:19.000,339,11105678,-795,0,1670206578,13015.285460719992,217.679178270002,54478.96370544 2022-12-05,02:16:20.000,339,11105772,-795,0,1670206579,13015.245042859991,217.65098175000458,54478.837937280005 2022-12-05,02:16:21.000,339,11105709,-795,0,1670206580,13015.157470829996,217.64393261999794,54478.71216912001 2022-12-05,02:16:22.000,339,11105748,-795,0,1670206581,13015.177679759996,217.6650800100033,54478.78204032001 2022-12-05,02:16:23.000,339,11105709,-795,0,1670206582,13015.184416069991,217.65803088000393,54478.81697592 2022-12-05,02:16:24.000,339,11105729,-795,0,1670206583,13015.204624999991,217.65803088000393,54478.80300168 2022-12-05,02:16:25.000,339,11105652,-795,0,1670206584,13015.285460719992,217.64393261999794,54478.9147956 2022-12-05,02:16:26.000,339,11105740,-795,0,1670206585,13015.211361310001,217.65803088000393,54478.78204032001 2022-12-05,02:16:27.000,339,11105693,-795,0,1670206586,13015.265251789991,217.65098175000458,54478.80300168 2022-12-05,02:16:28.000,339,11105708,-795,0,1670206587,13015.238306549996,217.69327653000073,54478.64928504 2022-12-05,02:16:29.000,339,11105694,-795,0,1670206588,13015.312405960001,217.65098175000458,54478.740117600006 2022-12-05,02:16:30.000,339,11105708,-795,0,1670206589,13015.305669649992,217.65803088000393,54478.82396304 2022-12-05,02:16:31.000,339,11105713,-795,0,1670206590,13015.278724409996,217.6650800100033,54478.76806608 2022-12-05,02:16:32.000,339,11105724,-795,0,1670206591,13015.258515479996,217.6650800100033,54478.6353108 2022-12-05,02:16:33.000,339,11105743,-795,0,1670206592,13015.305669649992,217.6157361000005,54478.92178272 2022-12-05,02:16:34.000,339,11105665,-795,0,1670206593,13015.325878579992,217.63688348999858,54478.79601456 2022-12-05,02:16:35.000,339,11105721,-795,0,1670206594,13015.339351199997,217.60868697000114,54478.789027440005 2022-12-05,02:16:36.000,339,11105709,-795,0,1670206595,13015.278724409996,217.67212914000265,54478.740117600006 2022-12-05,02:16:37.000,339,11105733,-795,0,1670206596,13015.258515479996,217.62278522999986,54478.7750532 2022-12-05,02:16:38.000,339,11105690,-795,0,1670206597,13015.204624999991,217.679178270002,54478.64229792001 2022-12-05,02:16:39.000,339,11105727,-795,0,1670206598,13015.218097619996,217.65098175000458,54478.64229792001 2022-12-05,02:16:40.000,339,11105716,-795,0,1670206599,13015.218097619996,217.62278522999986,54478.85889864001 2022-12-05,02:16:41.000,339,11105697,-795,0,1670206600,13015.204624999991,217.62983435999922,54478.81697592 2022-12-05,02:16:42.000,339,11105725,-795,0,1670206601,13015.164207139991,217.6157361000005,54478.78204032001 2022-12-05,02:16:43.000,339,11105669,-795,0,1670206602,13015.12378927999,217.60163784000179,54478.75409184 2022-12-05,02:16:44.000,339,11105731,-795,0,1670206603,13015.02274462999,217.63688348999858,54478.61434944001 2022-12-05,02:16:45.000,339,11105684,-795,0,1670206604,13015.04295355999,217.62278522999986,54478.530504 2022-12-05,02:16:46.000,339,11105664,-795,0,1670206605,13015.096844039996,217.6157361000005,54478.719156240004 2022-12-05,02:16:47.000,339,11105716,-795,0,1670206606,13015.0698988,217.6157361000005,54478.76107896001 2022-12-05,02:16:48.000,339,11105685,-795,0,1670206607,13015.00253569999,217.57344132000435,54478.705182 2022-12-05,02:16:49.000,339,11105718,-795,0,1670206608,13015.00253569999,217.53819567000028,54478.73313048001 2022-12-05,02:16:50.000,339,11105756,-795,0,1670206609,13015.02274462999,217.5804904500037,54478.85191152001 2022-12-05,02:16:51.000,339,11105679,-795,0,1670206610,13014.995799389995,217.5663921899977,54478.79601456 2022-12-05,02:16:52.000,339,11105741,-795,0,1670206611,13014.98232676999,217.55934305999835,54478.76806608 2022-12-05,02:16:53.000,339,11105719,-795,0,1670206612,13014.94190890999,217.53819567000028,54478.67723352 2022-12-05,02:16:54.000,339,11105686,-795,0,1670206613,13014.94864522,217.52409741000156,54478.705182 2022-12-05,02:16:55.000,339,11105693,-795,0,1670206614,13014.90822736,217.49590089000412,54478.71216912001 2022-12-05,02:16:56.000,339,11105726,-795,0,1670206615,13014.88128211999,217.48180262999813,54478.78204032001 2022-12-05,02:16:57.000,339,11105715,-795,0,1670206616,13014.894754739995,217.4677043699994,54478.80998880001 2022-12-05,02:16:58.000,339,11105705,-795,0,1670206617,13014.854336879995,217.43950785000197,54478.73313048001 2022-12-05,02:16:59.000,339,11105664,-795,0,1670206618,13014.813919019995,217.4183604600039,54478.69819488 2022-12-05,02:17:00.000,339,11105728,-795,0,1670206619,13014.793710089994,217.4042621999979,54478.69120776001 2022-12-05,02:17:01.000,339,11105722,-795,0,1670206620,13014.73981960999,217.37606568000047,54478.6353108 2022-12-05,02:17:02.000,339,11105729,-795,0,1670206621,13014.692665439994,217.36196742000175,54478.59338808001 2022-12-05,02:17:03.000,339,11105702,-795,0,1670206622,13014.69940174999,217.32672176999768,54478.71216912001 2022-12-05,02:17:04.000,339,11105736,-795,0,1670206623,13014.712874369994,217.34786916000303,54478.82396304 2022-12-05,02:17:05.000,339,11105742,-795,0,1670206624,13014.685929129999,217.29852525000024,54478.75409184 2022-12-05,02:17:06.000,339,11105741,-795,0,1670206625,13014.611829719994,217.3055743799996,54478.66325928001 2022-12-05,02:17:07.000,339,11105734,-795,0,1670206626,13014.578148169989,217.23508307999873,54478.73313048001 2022-12-05,02:17:08.000,339,11105682,-755,0,1670206627,13014.524257689998,217.26327960000344,54478.71216912001 2022-12-05,02:17:09.000,339,11105688,-795,0,1670206628,13014.557939239989,217.19278830000258,54478.71216912001 2022-12-05,02:17:10.000,339,11105749,-795,0,1670206629,13014.510785069993,217.18573917000322,54478.740117600006 2022-12-05,02:17:11.000,339,11105753,-795,0,1670206630,13014.483839829998,217.17869004000386,54478.75409184 2022-12-05,02:17:12.000,339,11105752,-795,0,1670206631,13014.382795179998,217.1434443899998,54478.57941384 2022-12-05,02:17:13.000,339,11105705,-795,0,1670206632,13014.396267800003,217.1222970000017,54478.670246400005 2022-12-05,02:17:14.000,339,11105688,-795,0,1670206633,13014.376058870002,217.09410048000427,54478.80998880001 2022-12-05,02:17:15.000,339,11105705,-795,0,1670206634,13014.349113629993,217.06590395999956,54478.72614336 2022-12-05,02:17:16.000,339,11105706,-795,0,1670206635,13014.227860049992,217.0236091800034,54478.6353108 2022-12-05,02:17:17.000,339,11105671,-795,0,1670206636,13014.113342780001,216.9954126599987,54478.48159416 2022-12-05,02:17:18.000,339,11105704,-795,0,1670206637,13014.093133850001,216.9601670100019,54478.43967144 2022-12-05,02:17:19.000,339,11105694,-795,0,1670206638,13014.093133850001,216.92492135999782,54478.551465360004 2022-12-05,02:17:20.000,339,11105739,-795,0,1670206639,13014.113342780001,216.91787222999847,54478.64229792001 2022-12-05,02:17:21.000,339,11105708,-795,0,1670206640,13014.032507060001,216.90377396999975,54478.51652976001 2022-12-05,02:17:22.000,339,11105656,-795,0,1670206641,13013.998825509996,216.86852832000295,54478.2510192 2022-12-05,02:17:23.000,339,11105672,-795,0,1670206642,13013.944935029991,216.88262658000167,54478.41871008 2022-12-05,02:17:24.000,339,11105666,-795,0,1670206643,13013.965143959991,216.84033179999824,54478.49556840001 2022-12-05,02:17:25.000,339,11105657,-795,0,1670206644,13013.897780859996,216.8614791900036,54478.48858128 2022-12-05,02:17:26.000,339,11105735,-795,0,1670206645,13013.84389037999,216.85443006000423,54478.404735840006 2022-12-05,02:17:27.000,339,11105758,-795,0,1670206646,13013.81020883,216.83328266999888,54478.34883888001 2022-12-05,02:17:28.000,339,11105691,-795,0,1670206647,13013.80347251999,216.80508615000144,54478.383774480004 2022-12-05,02:17:29.000,339,11105709,-795,0,1670206648,13013.70242786999,216.79098789000273,54478.2510192 2022-12-05,02:17:30.000,339,11105705,-795,0,1670206649,13013.736109419995,216.73459485000058,54478.48858128 2022-12-05,02:17:31.000,339,11105662,-795,0,1670206650,13013.695691559995,216.7486931099993,54478.334864640005 2022-12-05,02:17:32.000,339,11105724,-795,0,1670206651,13013.5879106,216.7486931099993,54478.23005784001 2022-12-05,02:17:33.000,339,11105667,-795,0,1670206652,13013.60138321999,216.762791369998,54478.24403208 2022-12-05,02:17:34.000,339,11105672,-795,0,1670206653,13013.62159214999,216.75574223999865,54478.44665856001 2022-12-05,02:17:35.000,339,11105706,-795,0,1670206654,13013.60138321999,216.69230007000442,54478.39774872001 2022-12-05,02:17:36.000,339,11105764,-795,0,1670206655,13013.52054749999,216.7134474600025,54478.285954800005 2022-12-05,02:17:37.000,339,11105682,-795,0,1670206656,13013.58117428999,216.69934920000378,54478.355826000006 2022-12-05,02:17:38.000,339,11105701,-795,0,1670206657,13013.54075642999,216.65705442000035,54478.49556840001 2022-12-05,02:17:39.000,339,11105655,-795,0,1670206658,13013.507074879999,216.65705442000035,54478.355826000006 2022-12-05,02:17:40.000,339,11105751,-795,0,1670206659,13013.48012963999,216.65705442000035,54478.30691616001 2022-12-05,02:17:41.000,339,11105680,-795,0,1670206660,13013.473393329994,216.6147596400042,54478.36980024 2022-12-05,02:17:42.000,339,11105720,-795,0,1670206661,13013.466657019999,216.57951399000012,54478.188135120006 2022-12-05,02:17:43.000,339,11105685,-795,0,1670206662,13013.392557609994,216.57951399000012,54478.03441848 2022-12-05,02:17:44.000,339,11105716,-795,0,1670206663,13013.466657019999,216.58656311999948,54478.31390328 2022-12-05,02:17:45.000,339,11105711,-795,0,1670206664,13013.45992070999,216.55836660000205,54478.27198056 2022-12-05,02:17:46.000,339,11105694,-795,0,1670206665,13013.426239159999,216.53721921000397,54478.17416088 2022-12-05,02:17:47.000,339,11105699,-715,0,1670206666,13013.365612369998,216.52312094999797,54477.950573040005 2022-12-05,02:17:48.000,339,11105620,-795,0,1670206667,13013.419502849989,216.44558051999775,54478.13223816 2022-12-05,02:17:49.000,339,11105718,-795,0,1670206668,13013.432975469994,216.4667279100031,54478.12525104 2022-12-05,02:17:50.000,339,11105706,-795,0,1670206669,13013.466657019999,216.4173840000003,54478.13223816 2022-12-05,02:17:51.000,339,11105720,-795,0,1670206670,13013.392557609994,216.39623661000223,54477.96454728 2022-12-05,02:17:52.000,339,11105654,-795,0,1670206671,13013.453184399994,216.4173840000003,54478.08332832 2022-12-05,02:17:53.000,339,11105698,-795,0,1670206672,13013.446448089999,216.39623661000223,54477.95756016 2022-12-05,02:17:54.000,339,11105727,-795,0,1670206673,13013.466657019999,216.38213835000352,54478.03441848 2022-12-05,02:17:55.000,339,11105649,-795,0,1670206674,13013.486865949999,216.38918748000287,54478.020444240006 2022-12-05,02:17:56.000,339,11105736,-795,0,1670206675,13013.446448089999,216.4173840000003,54477.831792000004 2022-12-05,02:17:57.000,339,11105654,-795,0,1670206676,13013.45992070999,216.39623661000223,54477.852753360006 2022-12-05,02:17:58.000,339,11105686,-795,0,1670206677,13013.52054749999,216.41033487000095,54477.9365988 2022-12-05,02:17:59.000,339,11105696,-795,0,1670206678,13013.56770167,216.3680400900048,54477.92262456001 2022-12-05,02:18:00.000,339,11105678,-795,0,1670206679,13013.614855839995,216.4032857400016,54478.02743136 2022-12-05,02:18:01.000,339,11105721,-795,0,1670206680,13013.68221893999,216.4173840000003,54477.90865032 2022-12-05,02:18:02.000,339,11105718,-795,0,1670206681,13013.68895525,216.4385313899984,54477.90865032 2022-12-05,02:18:03.000,339,11105619,-795,0,1670206682,13013.60811953,216.45967878000374,54477.782882160005 2022-12-05,02:18:04.000,339,11105657,-795,0,1670206683,13013.68895525,216.50902268999926,54477.831792000004 2022-12-05,02:18:05.000,339,11105707,-795,0,1670206684,13013.715900489995,216.53721921000397,54477.831792000004 2022-12-05,02:18:06.000,339,11105683,-795,0,1670206685,13013.76305465999,216.5301700800046,54477.71999808 2022-12-05,02:18:07.000,339,11105737,-795,0,1670206686,13013.776527279995,216.5513174700027,54477.72698520001 2022-12-05,02:18:08.000,339,11105745,-795,0,1670206687,13013.86409930999,216.57951399000012,54477.713010960004 2022-12-05,02:18:09.000,339,11105705,-795,0,1670206688,13013.938198719996,216.58656311999948,54477.87371472001 2022-12-05,02:18:10.000,339,11105707,-795,0,1670206689,13014.012298130001,216.62180877000355,54477.87371472001 2022-12-05,02:18:11.000,339,11105730,-795,0,1670206690,13014.045979679991,216.67115267999907,54477.852753360006 2022-12-05,02:18:12.000,339,11105705,-795,0,1670206691,13014.025770749991,216.70639833000314,54477.69903672 2022-12-05,02:18:13.000,339,11105623,-795,0,1670206692,13014.086397539992,216.72049659000186,54477.69903672 2022-12-05,02:18:14.000,339,11105732,-795,0,1670206693,13014.173969570002,216.7486931099993,54477.9365988 2022-12-05,02:18:15.000,339,11105690,-795,0,1670206694,13014.254805290002,216.762791369998,54477.89467608001 2022-12-05,02:18:16.000,339,11105741,-795,0,1670206695,13014.301959459997,216.81918441000016,54477.88768896 2022-12-05,02:18:17.000,339,11105743,-795,0,1670206696,13014.443421969998,216.82623353999952,54477.90865032 2022-12-05,02:18:18.000,339,11105676,-795,0,1670206697,13014.524257689998,216.84033179999824,54478.10428968 2022-12-05,02:18:19.000,339,11105641,-795,0,1670206698,13014.530993999993,216.83328266999888,54478.048392720004 2022-12-05,02:18:20.000,339,11105715,-795,0,1670206699,13014.551202929993,216.86852832000295,54477.89467608001 2022-12-05,02:18:21.000,339,11105688,-795,0,1670206700,13014.652247579994,216.9108230999991,54477.98550864 2022-12-05,02:18:22.000,339,11105695,-795,0,1670206701,13014.598357099989,216.91787222999847,54477.81781776 2022-12-05,02:18:23.000,339,11105685,-795,0,1670206702,13014.632038649994,216.94606875000318,54477.72698520001 2022-12-05,02:18:24.000,339,11105734,-795,0,1670206703,13014.71961067999,216.93197049000446,54478.00647 2022-12-05,02:18:25.000,339,11105746,-795,0,1670206704,13014.82739164,216.93901962000382,54478.0763412 2022-12-05,02:18:26.000,339,11105681,-795,0,1670206705,13014.88128211999,216.95311788000254,54478.12525104 2022-12-05,02:18:27.000,339,11105671,-795,0,1670206706,13014.88128211999,216.9601670100019,54478.06236696001 2022-12-05,02:18:28.000,339,11105745,-795,0,1670206707,13014.88128211999,216.96721614000126,54477.90865032 2022-12-05,02:18:29.000,339,11105644,-795,0,1670206708,13014.935172599995,217.0095109200047,54477.98550864 2022-12-05,02:18:30.000,339,11105722,-795,0,1670206709,13015.02948094,216.9954126599987,54478.08332832 2022-12-05,02:18:31.000,339,11105703,-795,0,1670206710,13015.076635109996,216.98836352999933,54478.06236696001 2022-12-05,02:18:32.000,339,11105715,-795,0,1670206711,13015.10358034999,216.98836352999933,54478.02743136 2022-12-05,02:18:33.000,339,11105766,-795,0,1670206712,13015.143998209991,216.9954126599987,54478.04140560001 2022-12-05,02:18:34.000,339,11105695,-795,0,1670206713,13015.271988100001,216.9954126599987,54478.20909648001 2022-12-05,02:18:35.000,339,11105691,-795,0,1670206714,13015.278724409996,217.01656005000405,54478.13922528001 2022-12-05,02:18:36.000,339,11105745,-795,0,1670206715,13015.352823820002,216.97426527000061,54478.0763412 2022-12-05,02:18:37.000,339,11105690,-795,0,1670206716,13015.332614890001,217.03065831000276,54478.22307072 2022-12-05,02:18:38.000,339,11105691,-795,0,1670206717,13015.426923229992,216.96721614000126,54478.08332832 2022-12-05,02:18:39.000,339,11105708,-795,0,1670206718,13015.460604779997,217.0236091800034,54477.95756016 2022-12-05,02:18:40.000,339,11105750,-795,0,1670206719,13015.581858359998,217.00246178999805,54478.23005784001 2022-12-05,02:18:41.000,339,11105757,-795,0,1670206720,13015.608803599993,217.03065831000276,54478.020444240006 2022-12-05,02:18:42.000,339,11105730,-795,0,1670206721,13015.682903009998,217.03770744000212,54478.09730256 2022-12-05,02:18:43.000,339,11105693,-795,0,1670206722,13015.750266109993,217.05180570000084,54478.20909648001 2022-12-05,02:18:44.000,339,11105720,-795,0,1670206723,13015.810892899994,217.07295308999892,54478.1462124 2022-12-05,02:18:45.000,339,11105762,-795,0,1670206724,13015.858047069989,217.09410048000427,54478.188135120006 2022-12-05,02:18:46.000,339,11105774,-795,0,1670206725,13015.851310759994,217.07295308999892,54478.09031544001 2022-12-05,02:18:47.000,339,11105725,-795,0,1670206726,13015.89846492999,217.10114961000363,54478.06236696001 2022-12-05,02:18:48.000,339,11105724,-795,0,1670206727,13016.01971850999,217.11524787000235,54478.334864640005 2022-12-05,02:18:49.000,339,11105731,-795,0,1670206728,13016.073608989995,217.10114961000363,54478.30691616001 2022-12-05,02:18:50.000,339,11105720,-795,0,1670206729,13016.114026849995,217.11524787000235,54478.355826000006 2022-12-05,02:18:51.000,339,11105616,-795,0,1670206730,13016.1477084,217.1434443899998,54478.34185176 2022-12-05,02:18:52.000,339,11105733,-795,0,1670206731,13016.12749947,217.1222970000017,54478.15319952 2022-12-05,02:18:53.000,339,11105691,-795,0,1670206732,13016.154444709995,217.1716409100045,54478.285954800005 2022-12-05,02:18:54.000,339,11105690,-795,0,1670206733,13016.1477084,217.15049351999915,54478.27896768001 2022-12-05,02:18:55.000,339,11105754,-795,0,1670206734,13016.26896198,217.1716409100045,54478.46761992 2022-12-05,02:18:56.000,339,11105704,-795,0,1670206735,13016.28917091,217.1575426499985,54478.48858128 2022-12-05,02:18:57.000,339,11105733,-795,0,1670206736,13016.30937984,217.22098482,54478.49556840001 2022-12-05,02:18:58.000,339,11105695,-795,0,1670206737,13016.336325079996,217.22803394999937,54478.47460704001 2022-12-05,02:18:59.000,339,11105634,-795,0,1670206738,13016.376742939996,217.22098482,54478.57941384 2022-12-05,02:19:00.000,339,11105723,-795,0,1670206739,13016.41042449,217.2068865600013,54478.53749112 2022-12-05,02:19:01.000,339,11105699,-795,0,1670206740,13016.376742939996,217.2703287300028,54478.572426720006 2022-12-05,02:19:02.000,339,11105715,-795,0,1670206741,13016.423897109991,217.24918134000472,54478.46761992 2022-12-05,02:19:03.000,339,11105728,-795,0,1670206742,13016.444106039991,217.23508307999873,54478.551465360004 2022-12-05,02:19:04.000,339,11105694,-795,0,1670206743,13016.464314969991,217.25623047000408,54478.58640096 2022-12-05,02:19:05.000,339,11105707,-795,0,1670206744,13016.538414379997,217.2421322099981,54478.74710472 2022-12-05,02:19:06.000,339,11105716,-795,0,1670206745,13016.545150689992,217.24918134000472,54478.7750532 2022-12-05,02:19:07.000,339,11105657,-795,0,1670206746,13016.518205449996,217.22098482,54478.76806608 2022-12-05,02:19:08.000,339,11105724,-795,0,1670206747,13016.457578659996,217.23508307999873,54478.6353108 2022-12-05,02:19:09.000,339,11105710,-795,0,1670206748,13016.484523899991,217.23508307999873,54478.67723352 2022-12-05,02:19:10.000,339,11105722,-795,0,1670206749,13016.538414379997,217.22098482,54478.83095016001 2022-12-05,02:19:11.000,339,11105764,-795,0,1670206750,13016.511469140001,217.2421322099981,54478.80300168 2022-12-05,02:19:12.000,339,11105730,-795,0,1670206751,13016.504732829992,217.25623047000408,54478.789027440005 2022-12-05,02:19:13.000,339,11105753,-795,0,1670206752,13016.497996519996,217.22803394999937,54478.85191152001 2022-12-05,02:19:14.000,339,11105738,-795,0,1670206753,13016.491260210001,217.23508307999873,54478.83095016001 2022-12-05,02:19:15.000,339,11105637,-795,0,1670206754,13016.471051280001,217.24918134000472,54478.86588576 2022-12-05,02:19:16.000,339,11105719,-795,0,1670206755,13016.41042449,217.21393569000065,54478.837937280005 2022-12-05,02:19:17.000,339,11105719,-795,0,1670206756,13016.396951869996,217.23508307999873,54478.85191152001 2022-12-05,02:19:18.000,339,11105743,-795,0,1670206757,13016.3497977,217.2068865600013,54478.72614336 2022-12-05,02:19:19.000,339,11105718,-795,0,1670206758,13016.336325079996,217.24918134000472,54478.79601456 2022-12-05,02:19:20.000,339,11105706,-795,0,1670206759,13016.39021556,217.26327960000344,54478.99165392 2022-12-05,02:19:21.000,339,11105695,-795,0,1670206760,13016.363270319991,217.27737786000216,54478.89383424 2022-12-05,02:19:22.000,339,11105678,-795,0,1670206761,13016.403688179991,217.27737786000216,54478.85191152001 2022-12-05,02:19:23.000,339,11105689,-795,0,1670206762,13016.30937984,217.31262350999896,54478.79601456 2022-12-05,02:19:24.000,339,11105696,-795,0,1670206763,13016.154444709995,217.3549182900024,54478.78204032001 2022-12-05,02:19:25.000,339,11105637,-795,0,1670206764,13016.26222566999,217.3549182900024,54478.76107896001 2022-12-05,02:19:26.000,339,11105734,-795,0,1670206765,13016.22854412,217.3549182900024,54478.85889864001 2022-12-05,02:19:27.000,339,11105727,-795,0,1670206766,13016.26222566999,217.4042621999979,54478.83095016001 2022-12-05,02:19:28.000,339,11105713,-795,0,1670206767,13016.20833519,217.39721306999854,54478.81697592 2022-12-05,02:19:29.000,339,11105719,-795,0,1670206768,13016.16118101999,217.38311480999982,54478.87986000001 2022-12-05,02:19:30.000,339,11105757,-795,0,1670206769,13016.20159887999,217.34786916000303,54478.92876984001 2022-12-05,02:19:31.000,339,11105679,-795,0,1670206770,13016.18138994999,217.34082003000367,54478.92178272 2022-12-05,02:19:32.000,339,11105736,-795,0,1670206771,13016.154444709995,217.34786916000303,54478.85191152001 2022-12-05,02:19:33.000,339,11105670,-795,0,1670206772,13016.174653639995,217.37606568000047,54478.87287288 2022-12-05,02:19:34.000,339,11105721,-795,0,1670206773,13016.154444709995,217.3690165500011,54478.94274408 2022-12-05,02:19:35.000,339,11105741,-795,0,1670206774,13016.22180780999,217.39016393999918,54479.075499360006 2022-12-05,02:19:36.000,339,11105697,-795,0,1670206775,13016.154444709995,217.39016393999918,54479.075499360006 2022-12-05,02:19:37.000,339,11105738,-795,0,1670206776,13016.215071499995,217.42540959000326,54479.18729328001 2022-12-05,02:19:38.000,339,11105734,-795,0,1670206777,13016.28917091,217.41131133000454,54479.23620312001 2022-12-05,02:19:39.000,339,11105701,-795,0,1670206778,13016.26896198,217.43950785000197,54479.28511296001 2022-12-05,02:19:40.000,339,11105727,-795,0,1670206779,13016.26896198,217.43950785000197,54479.18030616 2022-12-05,02:19:41.000,339,11105717,-795,0,1670206780,13016.275698289995,217.46065524000005,54479.222228880004 2022-12-05,02:19:42.000,339,11105706,-795,0,1670206781,13016.24875305,217.4536061100007,54479.243190240006 2022-12-05,02:19:43.000,339,11105710,-795,0,1670206782,13016.20159887999,217.4677043699994,54479.1593448 2022-12-05,02:19:44.000,339,11105691,-795,0,1670206783,13016.22854412,217.46065524000005,54479.34799704 2022-12-05,02:19:45.000,339,11105718,-795,0,1670206784,13016.20159887999,217.46065524000005,54479.410881120006 2022-12-05,02:19:46.000,339,11105731,-795,0,1670206785,13016.20833519,217.44655698000133,54479.50171368001 2022-12-05,02:19:47.000,339,11105664,-795,0,1670206786,13016.16791733,217.46065524000005,54479.31306144001 2022-12-05,02:19:48.000,339,11105683,-795,0,1670206787,13016.18812626,217.48885176000476,54479.35498416001 2022-12-05,02:19:49.000,339,11105717,-795,0,1670206788,13016.16791733,217.49590089000412,54479.43184248001 2022-12-05,02:19:50.000,339,11105742,-795,0,1670206789,13016.174653639995,217.52409741000156,54479.32703568 2022-12-05,02:19:51.000,339,11105716,-795,0,1670206790,13016.194862569995,217.52409741000156,54479.43184248001 2022-12-05,02:19:52.000,339,11105722,-795,0,1670206791,13016.154444709995,217.57344132000435,54479.459790960005 2022-12-05,02:19:53.000,339,11105708,-795,0,1670206792,13016.18812626,217.54524479999964,54479.51568792 2022-12-05,02:19:54.000,339,11105731,-795,0,1670206793,13016.154444709995,217.552293929999,54479.44581672 2022-12-05,02:19:55.000,339,11105675,-795,0,1670206794,13016.154444709995,217.57344132000435,54479.53664928 2022-12-05,02:19:56.000,339,11105700,-795,0,1670206795,13016.08708161,217.5804904500037,54479.33402280001 2022-12-05,02:19:57.000,339,11105739,-795,0,1670206796,13016.12749947,217.60163784000179,54479.508700800005 2022-12-05,02:19:58.000,339,11105718,-795,0,1670206797,13016.114026849995,217.60868697000114,54479.46677808 2022-12-05,02:19:59.000,339,11105684,-795,0,1670206798,13016.12749947,217.62278522999986,54479.46677808 2022-12-05,02:20:00.000,339,11105738,-795,0,1670206799,13016.20833519,217.65803088000393,54479.58555912 2022-12-05,02:20:01.000,339,11105706,-795,0,1670206800,13016.154444709995,217.6650800100033,54479.557610640004 2022-12-05,02:20:02.000,339,11105729,-795,0,1670206801,13016.134235779995,217.679178270002,54479.557610640004 2022-12-05,02:20:03.000,339,11105691,-795,0,1670206802,13016.10055422999,217.72147304999817,54479.42485536 2022-12-05,02:20:04.000,339,11105750,-795,0,1670206803,13016.06013636999,217.7285221800048,54479.31306144001 2022-12-05,02:20:05.000,339,11105687,-795,0,1670206804,13016.08034529999,217.7637678300016,54479.32703568 2022-12-05,02:20:06.000,339,11105725,-795,0,1670206805,13016.22854412,217.75671870000224,54479.578572000006 2022-12-05,02:20:07.000,339,11105731,-795,0,1670206806,13016.20833519,217.8272100000031,54479.55062352001 2022-12-05,02:20:08.000,339,11105697,-795,0,1670206807,13016.24875305,217.82016087000375,54479.50171368001 2022-12-05,02:20:09.000,339,11105730,-795,0,1670206808,13016.26222566999,217.84130826000182,54479.49472656 2022-12-05,02:20:10.000,339,11105724,-795,0,1670206809,13016.383479249991,217.83425913000247,54479.58555912 2022-12-05,02:20:11.000,339,11105672,-795,0,1670206810,13016.34306138999,217.8272100000031,54479.578572000006 2022-12-05,02:20:12.000,339,11105710,-795,0,1670206811,13016.30264352999,217.82016087000375,54479.40389400001 2022-12-05,02:20:13.000,339,11105653,-795,0,1670206812,13016.32285245999,217.82016087000375,54479.45280384001 2022-12-05,02:20:14.000,339,11105727,-795,0,1670206813,13016.3497977,217.7990134799984,54479.52267504001 2022-12-05,02:20:15.000,339,11105724,-795,0,1670206814,13016.376742939996,217.85540652000054,54479.59953336001 2022-12-05,02:20:16.000,339,11105733,-795,0,1670206815,13016.39021556,217.82016087000375,54479.58555912 2022-12-05,02:20:17.000,339,11105719,-795,0,1670206816,13016.417160799996,217.8131117400044,54479.508700800005 2022-12-05,02:20:18.000,339,11105731,-795,0,1670206817,13016.471051280001,217.8131117400044,54479.57158488001 2022-12-05,02:20:19.000,339,11105724,-795,0,1670206818,13016.450842350001,217.8131117400044,54479.48773944 2022-12-05,02:20:20.000,339,11105702,-795,0,1670206819,13016.444106039991,217.7990134799984,54479.4737652 2022-12-05,02:20:21.000,339,11105747,-795,0,1670206820,13016.450842350001,217.84130826000182,54479.508700800005 2022-12-05,02:20:22.000,339,11105737,-795,0,1670206821,13016.41042449,217.8272100000031,54479.39690688 2022-12-05,02:20:23.000,339,11105751,-795,0,1670206822,13016.396951869996,217.82016087000375,54479.4388296 2022-12-05,02:20:24.000,339,11105738,-795,0,1670206823,13016.484523899991,217.8624556499999,54479.6135076 2022-12-05,02:20:25.000,339,11105718,-795,0,1670206824,13016.383479249991,217.84835739000118,54479.42485536 2022-12-05,02:20:26.000,339,11105685,-795,0,1670206825,13016.444106039991,217.82016087000375,54479.59953336001 2022-12-05,02:20:27.000,339,11105728,-795,0,1670206826,13016.403688179991,217.86950477999926,54479.50171368001 2022-12-05,02:20:28.000,339,11105730,-795,0,1670206827,13016.477787589996,217.8906521700046,54479.53664928 2022-12-05,02:20:29.000,339,11105729,-795,0,1670206828,13016.477787589996,217.90475043000333,54479.5436364 2022-12-05,02:20:30.000,339,11105716,-795,0,1670206829,13016.457578659996,217.89770130000397,54479.45280384001 2022-12-05,02:20:31.000,339,11105737,-795,0,1670206830,13016.450842350001,217.9117995600027,54479.45280384001 2022-12-05,02:20:32.000,339,11105687,-795,0,1670206831,13016.457578659996,217.95409433999885,54479.43184248001 2022-12-05,02:20:33.000,339,11105714,-795,0,1670206832,13016.444106039991,217.9470452099995,54479.38293264001 2022-12-05,02:20:34.000,339,11105745,-795,0,1670206833,13016.551887000001,217.9611434699982,54479.52966216001 2022-12-05,02:20:35.000,339,11105687,-795,0,1670206834,13016.477787589996,217.98229086000356,54479.43184248001 2022-12-05,02:20:36.000,339,11105692,-795,0,1670206835,13016.504732829992,218.00343825000164,54479.48075232001 2022-12-05,02:20:37.000,339,11105690,-795,0,1670206836,13016.464314969991,218.00343825000164,54479.36197128001 2022-12-05,02:20:38.000,339,11105731,-795,0,1670206837,13016.497996519996,218.05983129000379,54479.39690688 2022-12-05,02:20:39.000,339,11105715,-795,0,1670206838,13016.484523899991,218.05983129000379,54479.4737652 2022-12-05,02:20:40.000,339,11105730,-795,0,1670206839,13016.572095930002,218.08097868000186,54479.57158488001 2022-12-05,02:20:41.000,339,11105700,-795,0,1670206840,13016.545150689992,218.0739295500025,54479.508700800005 2022-12-05,02:20:42.000,339,11105702,-795,0,1670206841,13016.578832239997,218.05983129000379,54479.48773944 2022-12-05,02:20:43.000,339,11105667,-795,0,1670206842,13016.531678070001,218.0457330299978,54479.38293264001 2022-12-05,02:20:44.000,339,11105717,-795,0,1670206843,13016.545150689992,218.05983129000379,54479.44581672 2022-12-05,02:20:45.000,339,11105676,-795,0,1670206844,13016.545150689992,218.05278216000443,54479.52267504001 2022-12-05,02:20:46.000,339,11105750,-795,0,1670206845,13016.484523899991,218.03868389999843,54479.2990872 2022-12-05,02:20:47.000,339,11105715,-795,0,1670206846,13016.565359619992,218.0457330299978,54479.51568792 2022-12-05,02:20:48.000,339,11105682,-795,0,1670206847,13016.484523899991,218.03868389999843,54479.46677808 2022-12-05,02:20:49.000,339,11105695,-795,0,1670206848,13016.471051280001,218.0457330299978,54479.51568792 2022-12-05,02:20:50.000,339,11105700,-795,0,1670206849,13016.491260210001,218.06688042000314,54479.6135076 2022-12-05,02:20:51.000,339,11105681,-795,0,1670206850,13016.484523899991,218.05983129000379,54479.56459776 2022-12-05,02:20:52.000,339,11105684,-795,0,1670206851,13016.444106039991,218.03163476999907,54479.37594552 2022-12-05,02:20:53.000,339,11105657,-795,0,1670206852,13016.437369729996,218.06688042000314,54479.4388296 2022-12-05,02:20:54.000,339,11105734,-795,0,1670206853,13016.450842350001,218.01753651000035,54479.57158488001 2022-12-05,02:20:55.000,339,11105699,-795,0,1670206854,13016.477787589996,218.0457330299978,54479.55062352001 2022-12-05,02:20:56.000,339,11105706,-795,0,1670206855,13016.444106039991,218.0457330299978,54479.59254624 2022-12-05,02:20:57.000,339,11105690,-795,0,1670206856,13016.363270319991,218.010487380001,54479.44581672 2022-12-05,02:20:58.000,339,11105679,-795,0,1670206857,13016.3497977,217.96819260000484,54479.459790960005 2022-12-05,02:20:59.000,339,11105662,-795,0,1670206858,13016.32285245999,217.98229086000356,54479.52966216001 2022-12-05,02:21:00.000,339,11105711,-795,0,1670206859,13016.356534009996,217.98933999000292,54479.4737652 2022-12-05,02:21:01.000,339,11105724,-795,0,1670206860,13016.336325079996,217.98229086000356,54479.52966216001 2022-12-05,02:21:02.000,339,11105717,-795,0,1670206861,13016.32958877,217.98933999000292,54479.508700800005 2022-12-05,02:21:03.000,339,11105725,-795,0,1670206862,13016.275698289995,217.9752417300042,54479.48773944 2022-12-05,02:21:04.000,339,11105724,-795,0,1670206863,13016.32285245999,217.93999608000013,54479.64145608 2022-12-05,02:21:05.000,339,11105752,-795,0,1670206864,13016.295907219996,217.95409433999885,54479.64145608 2022-12-05,02:21:06.000,339,11105713,-795,0,1670206865,13016.30264352999,217.93294695000077,54479.65543032 2022-12-05,02:21:07.000,339,11105739,-795,0,1670206866,13016.20833519,217.9258978200014,54479.51568792 2022-12-05,02:21:08.000,339,11105709,-795,0,1670206867,13016.235280429995,217.95409433999885,54479.48773944 2022-12-05,02:21:09.000,339,11105694,-795,0,1670206868,13016.18138994999,217.9258978200014,54479.46677808 2022-12-05,02:21:10.000,339,11105712,-795,0,1670206869,13016.16791733,217.9258978200014,54479.4737652 2022-12-05,02:21:11.000,339,11105727,-795,0,1670206870,13016.20833519,217.9117995600027,54479.55062352001 2022-12-05,02:21:12.000,339,11105746,-795,0,1670206871,13016.18812626,217.89770130000397,54479.49472656 2022-12-05,02:21:13.000,339,11105672,-795,0,1670206872,13016.194862569995,217.9117995600027,54479.51568792 2022-12-05,02:21:14.000,339,11105731,-795,0,1670206873,13016.22854412,217.89770130000397,54479.59254624 2022-12-05,02:21:15.000,339,11105678,-795,0,1670206874,13016.18812626,217.83425913000247,54479.53664928 2022-12-05,02:21:16.000,339,11105713,-795,0,1670206875,13016.1477084,217.8272100000031,54479.410881120006 2022-12-05,02:21:17.000,339,11105697,-795,0,1670206876,13016.134235779995,217.83425913000247,54479.389919760004 2022-12-05,02:21:18.000,339,11105691,-795,0,1670206877,13016.134235779995,217.83425913000247,54479.26415160001 2022-12-05,02:21:19.000,339,11105708,-795,0,1670206878,13016.18138994999,217.83425913000247,54479.46677808 2022-12-05,02:21:20.000,339,11105743,-795,0,1670206879,13016.18812626,217.84835739000118,54479.51568792 2022-12-05,02:21:21.000,339,11105739,-795,0,1670206880,13016.154444709995,217.82016087000375,54479.48773944 2022-12-05,02:21:22.000,339,11105727,-795,0,1670206881,13016.16118101999,217.82016087000375,54479.3689584 2022-12-05,02:21:23.000,339,11105666,-795,0,1670206882,13016.16118101999,217.74966957000288,54479.41786824 2022-12-05,02:21:24.000,339,11105678,-795,0,1670206883,13016.16791733,217.78491521999968,54479.32004856 2022-12-05,02:21:25.000,339,11105738,-795,0,1670206884,13016.16791733,217.77786609000032,54479.4388296 2022-12-05,02:21:26.000,339,11105667,-795,0,1670206885,13016.08708161,217.75671870000224,54479.06851224001 2022-12-05,02:21:27.000,339,11105726,-795,0,1670206886,13016.1477084,217.74966957000288,54479.25716448 2022-12-05,02:21:28.000,339,11105740,-795,0,1670206887,13016.10055422999,217.78491521999968,54479.25716448 2022-12-05,02:21:29.000,339,11105753,-795,0,1670206888,13016.14097208999,217.74966957000288,54479.41786824 2022-12-05,02:21:30.000,339,11105716,-795,0,1670206889,13016.16791733,217.75671870000224,54479.4388296 2022-12-05,02:21:31.000,339,11105674,-795,0,1670206890,13016.12749947,217.72147304999817,54479.32703568 2022-12-05,02:21:32.000,339,11105696,-795,0,1670206891,13016.03992743999,217.73557131000416,54479.18729328001 2022-12-05,02:21:33.000,339,11105718,-795,0,1670206892,13016.012982199994,217.7285221800048,54479.28511296001 2022-12-05,02:21:34.000,339,11105737,-795,0,1670206893,13016.053400059995,217.70737478999945,54479.292100080005 2022-12-05,02:21:35.000,339,11105719,-795,0,1670206894,13016.02645482,217.68622740000137,54479.31306144001 2022-12-05,02:21:36.000,339,11105742,-795,0,1670206895,13016.04666375,217.679178270002,54479.23620312001 2022-12-05,02:21:37.000,339,11105717,-795,0,1670206896,13015.96582803,217.68622740000137,54479.25716448 2022-12-05,02:21:38.000,339,11105739,-795,0,1670206897,13015.911937549994,217.70737478999945,54479.243190240006 2022-12-05,02:21:39.000,339,11105695,-795,0,1670206898,13016.00624589,217.64393261999794,54479.25017736 2022-12-05,02:21:40.000,339,11105732,-795,0,1670206899,13015.925410169999,217.65098175000458,54479.2990872 2022-12-05,02:21:41.000,339,11105710,-795,0,1670206900,13015.91867385999,217.62983435999922,54479.243190240006 2022-12-05,02:21:42.000,339,11105704,-795,0,1670206901,13015.911937549994,217.62278522999986,54479.173319040005 2022-12-05,02:21:43.000,339,11105713,-795,0,1670206902,13015.864783379999,217.60868697000114,54479.173319040005 2022-12-05,02:21:44.000,339,11105687,-795,0,1670206903,13015.864783379999,217.65803088000393,54479.30607432 2022-12-05,02:21:45.000,339,11105749,-795,0,1670206904,13015.89846492999,217.60163784000179,54479.30607432 2022-12-05,02:21:46.000,339,11105733,-795,0,1670206905,13015.905201239999,217.60868697000114,54479.23620312001 2022-12-05,02:21:47.000,339,11105714,-795,0,1670206906,13015.831101829994,217.5663921899977,54479.13139632 2022-12-05,02:21:48.000,339,11105724,-795,0,1670206907,13015.797420279989,217.59458871000243,54479.06851224001 2022-12-05,02:21:49.000,339,11105717,-795,0,1670206908,13015.837838139989,217.57344132000435,54479.09646072001 2022-12-05,02:21:50.000,339,11105726,-795,0,1670206909,13015.864783379999,217.55934305999835,54479.173319040005 2022-12-05,02:21:51.000,339,11105768,-795,0,1670206910,13015.831101829994,217.60163784000179,54479.18030616 2022-12-05,02:21:52.000,339,11105654,-795,0,1670206911,13015.804156589998,217.55934305999835,54479.10344784 2022-12-05,02:21:53.000,339,11105714,-795,0,1670206912,13015.790683969994,217.54524479999964,54479.11043496 2022-12-05,02:21:54.000,339,11105756,-795,0,1670206913,13015.817629209989,217.55934305999835,54479.229216 2022-12-05,02:21:55.000,339,11105663,-795,0,1670206914,13015.757002419989,217.52409741000156,54479.19428040001 2022-12-05,02:21:56.000,339,11105760,-795,0,1670206915,13015.730057179993,217.50295002000348,54479.14537056001 2022-12-05,02:21:57.000,339,11105702,-795,0,1670206916,13015.709848249993,217.5170482800022,54479.04755088001 2022-12-05,02:21:58.000,339,11105740,-795,0,1670206917,13015.676166699988,217.48885176000476,54478.99864104001 2022-12-05,02:21:59.000,339,11105693,-795,0,1670206918,13015.635748840003,217.5170482800022,54478.89383424 2022-12-05,02:22:00.000,339,11105730,-795,0,1670206919,13015.716584559988,217.47475349999877,54479.18729328001 2022-12-05,02:22:01.000,339,11105729,-795,0,1670206920,13015.669430389993,217.44655698000133,54479.03357664 2022-12-05,02:22:02.000,339,11105741,-795,0,1670206921,13015.662694079998,217.4677043699994,54479.08248648 2022-12-05,02:22:03.000,339,11105655,-795,0,1670206922,13015.682903009998,217.43245872000261,54479.13838344 2022-12-05,02:22:04.000,339,11105773,-795,0,1670206923,13015.615539910003,217.4536061100007,54479.09646072001 2022-12-05,02:22:05.000,339,11105723,-795,0,1670206924,13015.575122050002,217.43245872000261,54479.01960240001 2022-12-05,02:22:06.000,339,11105762,-795,0,1670206925,13015.541440499997,217.4536061100007,54478.89383424 2022-12-05,02:22:07.000,339,11105762,-795,0,1670206926,13015.548176809993,217.39016393999918,54478.94274408 2022-12-05,02:22:08.000,339,11105705,-795,0,1670206927,13015.568385739993,217.39721306999854,54479.06851224001 2022-12-05,02:22:09.000,339,11105697,-795,0,1670206928,13015.608803599993,217.38311480999982,54479.02658952001 2022-12-05,02:22:10.000,339,11105717,-795,0,1670206929,13015.595330980002,217.39016393999918,54479.13139632 2022-12-05,02:22:11.000,339,11105712,-795,0,1670206930,13015.575122050002,217.3690165500011,54479.04755088001 2022-12-05,02:22:12.000,339,11105735,-795,0,1670206931,13015.554913120002,217.39016393999918,54479.005628160005 2022-12-05,02:22:13.000,339,11105736,-795,0,1670206932,13015.521231569997,217.34786916000303,54478.87287288 2022-12-05,02:22:14.000,339,11105748,-795,0,1670206933,13015.474077400002,217.37606568000047,54478.85191152001 2022-12-05,02:22:15.000,339,11105719,-795,0,1670206934,13015.548176809993,217.37606568000047,54479.03357664 2022-12-05,02:22:16.000,339,11105764,-795,0,1670206935,13015.588594669993,217.37606568000047,54479.08248648 2022-12-05,02:22:17.000,339,11105724,-795,0,1670206936,13015.554913120002,217.3549182900024,54478.99864104001 2022-12-05,02:22:18.000,339,11105759,-795,0,1670206937,13015.480813709997,217.3549182900024,54478.81697592 2022-12-05,02:22:19.000,339,11105722,-795,0,1670206938,13015.595330980002,217.29147612000088,54478.93575696 2022-12-05,02:22:20.000,339,11105723,-795,0,1670206939,13015.575122050002,217.32672176999768,54478.97069256 2022-12-05,02:22:21.000,339,11105711,-795,0,1670206940,13015.581858359998,217.31967263999832,54478.92178272 2022-12-05,02:22:22.000,339,11105737,-795,0,1670206941,13015.527967879993,217.28442699000152,54478.81697592 2022-12-05,02:22:23.000,339,11105734,-795,0,1670206942,13015.501022639997,217.31262350999896,54478.85889864001 2022-12-05,02:22:24.000,339,11105711,-795,0,1670206943,13015.507758949992,217.27737786000216,54478.82396304 2022-12-05,02:22:25.000,339,11105703,-795,0,1670206944,13015.568385739993,217.2703287300028,54478.9846668 2022-12-05,02:22:26.000,339,11105737,-795,0,1670206945,13015.575122050002,217.2421322099981,54478.956718320005 2022-12-05,02:22:27.000,339,11105686,-795,0,1670206946,13015.420186919997,217.22803394999937,54478.621336560005 2022-12-05,02:22:28.000,339,11105712,-795,0,1670206947,13015.406714299992,217.25623047000408,54478.7750532 2022-12-05,02:22:29.000,339,11105686,-795,0,1670206948,13015.453868470002,217.26327960000344,54478.83095016001 2022-12-05,02:22:30.000,339,11105742,-795,0,1670206949,13015.480813709997,217.2421322099981,54478.94274408 2022-12-05,02:22:31.000,339,11105712,-795,0,1670206950,13015.480813709997,217.24918134000472,54478.89383424 2022-12-05,02:22:32.000,339,11105730,-795,0,1670206951,13015.433659540002,217.21393569000065,54478.81697592 2022-12-05,02:22:33.000,339,11105761,-795,0,1670206952,13015.379769059997,217.2068865600013,54478.837937280005 2022-12-05,02:22:34.000,339,11105722,-795,0,1670206953,13015.386505369992,217.22098482,54478.97767968001 2022-12-05,02:22:35.000,339,11105673,-795,0,1670206954,13015.346087509992,217.2068865600013,54478.89383424 2022-12-05,02:22:36.000,339,11105702,-795,0,1670206955,13015.305669649992,217.18573917000322,54478.87287288 2022-12-05,02:22:37.000,339,11105726,-795,0,1670206956,13015.224833929991,217.19278830000258,54478.7750532 2022-12-05,02:22:38.000,339,11105704,-795,0,1670206957,13015.238306549996,217.15049351999915,54478.67723352 2022-12-05,02:22:39.000,339,11105747,-795,0,1670206958,13015.177679759996,217.2068865600013,54478.719156240004 2022-12-05,02:22:40.000,339,11105772,-795,0,1670206959,13015.224833929991,217.19278830000258,54478.9147956 2022-12-05,02:22:41.000,339,11105720,-795,0,1670206960,13015.204624999991,217.18573917000322,54478.87986000001 2022-12-05,02:22:42.000,339,11105715,-795,0,1670206961,13015.15073452,217.19278830000258,54478.9147956 2022-12-05,02:22:43.000,339,11105709,-795,0,1670206962,13015.17094345,217.21393569000065,54478.94973120001 2022-12-05,02:22:44.000,339,11105716,-795,0,1670206963,13015.117052969996,217.18573917000322,54478.85191152001 2022-12-05,02:22:45.000,339,11105685,-795,0,1670206964,13015.04295355999,217.2068865600013,54478.78204032001 2022-12-05,02:22:46.000,339,11105732,-795,0,1670206965,13015.06316248999,217.18573917000322,54478.76806608 2022-12-05,02:22:47.000,339,11105724,-795,0,1670206966,13015.04295355999,217.19983743000193,54478.79601456 2022-12-05,02:22:48.000,339,11105714,-795,0,1670206967,13015.143998209991,217.17869004000386,54478.907808480006 2022-12-05,02:22:49.000,339,11105698,-795,0,1670206968,13015.117052969996,217.21393569000065,54478.92178272 2022-12-05,02:22:50.000,339,11105708,-795,0,1670206969,13015.096844039996,217.2068865600013,54478.94274408 2022-12-05,02:22:51.000,339,11105701,-795,0,1670206970,13015.096844039996,217.17869004000386,54478.87986000001 2022-12-05,02:22:52.000,339,11105662,-795,0,1670206971,13015.076635109996,217.1575426499985,54478.74710472 2022-12-05,02:22:53.000,339,11105733,-795,0,1670206972,13015.157470829996,217.19278830000258,54478.789027440005 2022-12-05,02:22:54.000,339,11105653,-795,0,1670206973,13015.164207139991,217.22803394999937,54478.886847120004 2022-12-05,02:22:55.000,339,11105737,-795,0,1670206974,13015.204624999991,217.23508307999873,54478.886847120004 2022-12-05,02:22:56.000,339,11105745,-795,0,1670206975,13015.258515479996,217.22098482,54478.956718320005 2022-12-05,02:22:57.000,339,11105702,-795,0,1670206976,13015.204624999991,217.22098482,54478.907808480006 2022-12-05,02:22:58.000,339,11105742,-795,0,1670206977,13015.258515479996,217.2421322099981,54478.907808480006 2022-12-05,02:22:59.000,339,11105711,-795,0,1670206978,13015.292197030001,217.24918134000472,54478.97069256 2022-12-05,02:23:00.000,339,11105746,-795,0,1670206979,13015.325878579992,217.24918134000472,54478.97069256 2022-12-05,02:23:01.000,339,11105691,-795,0,1670206980,13015.319142269997,217.25623047000408,54478.94274408 2022-12-05,02:23:02.000,339,11105769,-795,0,1670206981,13015.312405960001,217.22098482,54478.7750532 2022-12-05,02:23:03.000,339,11105709,-795,0,1670206982,13015.298933339996,217.2421322099981,54478.80300168 2022-12-05,02:23:04.000,339,11105730,-795,0,1670206983,13015.373032750002,217.2068865600013,54478.87287288 2022-12-05,02:23:05.000,339,11105731,-795,0,1670206984,13015.406714299992,217.2068865600013,54479.005628160005 2022-12-05,02:23:06.000,339,11105698,-795,0,1670206985,13015.433659540002,217.2421322099981,54479.01261528 2022-12-05,02:23:07.000,339,11105661,-795,0,1670206986,13015.420186919997,217.22803394999937,54478.92178272 2022-12-05,02:23:08.000,339,11105703,-795,0,1670206987,13015.379769059997,217.21393569000065,54478.886847120004 2022-12-05,02:23:09.000,339,11105715,-795,0,1670206988,13015.278724409996,217.2421322099981,54478.76107896001 2022-12-05,02:23:10.000,339,11105707,-795,0,1670206989,13015.399977989997,217.19983743000193,54478.9147956 2022-12-05,02:23:11.000,339,11105701,-795,0,1670206990,13015.393241680002,217.22098482,54478.93575696 2022-12-05,02:23:12.000,339,11105689,-795,0,1670206991,13015.420186919997,217.21393569000065,54478.86588576 2022-12-05,02:23:13.000,339,11105752,-795,0,1670206992,13015.440395849997,217.22098482,54478.93575696 2022-12-05,02:23:14.000,339,11105733,-795,0,1670206993,13015.460604779997,217.18573917000322,54478.87287288 2022-12-05,02:23:15.000,339,11105681,-795,0,1670206994,13015.393241680002,217.19983743000193,54478.85889864001 2022-12-05,02:23:16.000,339,11105687,-795,0,1670206995,13015.359560129997,217.23508307999873,54478.7750532 2022-12-05,02:23:17.000,339,11105713,-795,0,1670206996,13015.386505369992,217.22803394999937,54478.907808480006 2022-12-05,02:23:18.000,339,11105714,-795,0,1670206997,13015.373032750002,217.17869004000386,54478.89383424 2022-12-05,02:23:19.000,339,11105697,-795,0,1670206998,13015.305669649992,217.18573917000322,54478.789027440005 2022-12-05,02:23:20.000,339,11105708,-795,0,1670206999,13015.406714299992,217.19278830000258,54478.9846668 2022-12-05,02:23:21.000,339,11105754,-795,0,1670207000,13015.373032750002,217.21393569000065,54478.92178272 2022-12-05,02:23:22.000,339,11105729,-795,0,1670207001,13015.332614890001,217.18573917000322,54478.82396304 2022-12-05,02:23:23.000,339,11105693,-795,0,1670207002,13015.332614890001,217.26327960000344,54478.93575696 2022-12-05,02:23:24.000,339,11105699,-795,0,1670207003,13015.325878579992,217.2703287300028,54478.886847120004 2022-12-05,02:23:25.000,339,11105729,-795,0,1670207004,13015.332614890001,217.25623047000408,54478.92876984001 2022-12-05,02:23:26.000,339,11105717,-795,0,1670207005,13015.312405960001,217.27737786000216,54478.82396304 2022-12-05,02:23:27.000,339,11105700,-795,0,1670207006,13015.312405960001,217.31967263999832,54478.79601456 2022-12-05,02:23:28.000,339,11105725,-795,0,1670207007,13015.292197030001,217.31262350999896,54478.62832368 2022-12-05,02:23:29.000,339,11105710,-795,0,1670207008,13015.305669649992,217.34082003000367,54478.75409184 2022-12-05,02:23:30.000,339,11105739,-795,0,1670207009,13015.393241680002,217.34786916000303,54479.04056376 2022-12-05,02:23:31.000,339,11105658,-795,0,1670207010,13015.440395849997,217.39016393999918,54478.93575696 2022-12-05,02:23:32.000,339,11105752,-795,0,1670207011,13015.346087509992,217.37606568000047,54478.82396304 2022-12-05,02:23:33.000,339,11105664,-795,0,1670207012,13015.386505369992,217.44655698000133,54478.86588576 2022-12-05,02:23:34.000,339,11105706,-795,0,1670207013,13015.447132159992,217.41131133000454,54478.94274408 2022-12-05,02:23:35.000,339,11105740,-795,0,1670207014,13015.420186919997,217.48180262999813,54478.907808480006 2022-12-05,02:23:36.000,339,11105704,-795,0,1670207015,13015.413450610002,217.50295002000348,54478.94274408 2022-12-05,02:23:37.000,339,11105729,-795,0,1670207016,13015.413450610002,217.50295002000348,54478.94973120001 2022-12-05,02:23:38.000,339,11105703,-795,0,1670207017,13015.507758949992,217.54524479999964,54479.06152512 2022-12-05,02:23:39.000,339,11105666,-795,0,1670207018,13015.514495260002,217.552293929999,54478.94274408 2022-12-05,02:23:40.000,339,11105718,-795,0,1670207019,13015.474077400002,217.53819567000028,54479.03357664 2022-12-05,02:23:41.000,339,11105693,-795,0,1670207020,13015.527967879993,217.53819567000028,54478.9846668 2022-12-05,02:23:42.000,339,11105742,-795,0,1670207021,13015.548176809993,217.53819567000028,54478.94274408 2022-12-05,02:23:43.000,339,11105701,-795,0,1670207022,13015.507758949992,217.57344132000435,54478.886847120004 2022-12-05,02:23:44.000,339,11105726,-795,0,1670207023,13015.501022639997,217.5804904500037,54478.7750532 2022-12-05,02:23:45.000,339,11105693,-795,0,1670207024,13015.642485149998,217.58753958000307,54479.01960240001 2022-12-05,02:23:46.000,339,11105732,-795,0,1670207025,13015.608803599993,217.62983435999922,54478.97069256 2022-12-05,02:23:47.000,339,11105678,-795,0,1670207026,13015.629012529993,217.6157361000005,54478.9846668 2022-12-05,02:23:48.000,339,11105686,-795,0,1670207027,13015.635748840003,217.62278522999986,54478.956718320005 2022-12-05,02:23:49.000,339,11105632,-795,0,1670207028,13015.649221459993,217.6650800100033,54478.94973120001 2022-12-05,02:23:50.000,339,11105691,-795,0,1670207029,13015.716584559988,217.679178270002,54478.9846668 2022-12-05,02:23:51.000,339,11105693,-795,0,1670207030,13015.716584559988,217.679178270002,54479.04755088001 2022-12-05,02:23:52.000,339,11105684,-795,0,1670207031,13015.750266109993,217.73557131000416,54479.01261528 2022-12-05,02:23:53.000,339,11105743,-795,0,1670207032,13015.750266109993,217.74262044000352,54478.99864104001 2022-12-05,02:23:54.000,339,11105734,-795,0,1670207033,13015.817629209989,217.74966957000288,54479.13838344 2022-12-05,02:23:55.000,339,11105683,-795,0,1670207034,13015.831101829994,217.7285221800048,54479.054538000004 2022-12-05,02:23:56.000,339,11105737,-795,0,1670207035,13015.858047069989,217.79196434999903,54478.97069256 2022-12-05,02:23:57.000,339,11105764,-675,0,1670207036,13015.817629209989,217.83425913000247,54478.93575696 2022-12-05,02:23:58.000,339,11105767,-795,0,1670207037,13015.824365519999,217.80606260999775,54478.99864104001 2022-12-05,02:23:59.000,339,11105737,-795,0,1670207038,13015.851310759994,217.85540652000054,54479.10344784 2022-12-05,02:24:00.000,339,11105702,-795,0,1670207039,13015.952355409994,217.86950477999926,54479.19428040001 2022-12-05,02:24:01.000,339,11105701,-795,0,1670207040,13015.952355409994,217.89770130000397,54479.124409200005 2022-12-05,02:24:02.000,339,11105691,-795,0,1670207041,13015.905201239999,217.9117995600027,54479.08248648 2022-12-05,02:24:03.000,339,11105699,-795,0,1670207042,13015.93888278999,217.98933999000292,54479.0894736 2022-12-05,02:24:04.000,339,11105678,-795,0,1670207043,13015.96582803,217.99638912000228,54479.075499360006 2022-12-05,02:24:05.000,339,11105797,-795,0,1670207044,13015.99950957999,218.03163476999907,54479.13838344 2022-12-05,02:24:06.000,339,11105764,-795,0,1670207045,13016.012982199994,218.0739295500025,54479.03357664 2022-12-05,02:24:07.000,339,11105701,-795,0,1670207046,13015.97930064999,218.1091751999993,54479.02658952001 2022-12-05,02:24:08.000,339,11105719,-795,0,1670207047,13016.04666375,218.137371720004,54479.11742208001 2022-12-05,02:24:09.000,339,11105699,-795,0,1670207048,13016.10055422999,218.16556824000145,54479.18030616 2022-12-05,02:24:10.000,339,11105701,-795,0,1670207049,13016.154444709995,218.19376475999888,54479.25716448 2022-12-05,02:24:11.000,339,11105675,-795,0,1670207050,13016.174653639995,218.2219612800036,54479.19428040001 2022-12-05,02:24:12.000,339,11105743,-795,0,1670207051,13016.14097208999,218.23605954000232,54479.08248648 2022-12-05,02:24:13.000,339,11105682,-795,0,1670207052,13016.1477084,218.30655084000318,54479.11742208001 2022-12-05,02:24:14.000,339,11105687,-795,0,1670207053,13016.215071499995,218.31359997000254,54479.21524176001 2022-12-05,02:24:15.000,339,11105671,-795,0,1670207054,13016.275698289995,218.39114040000277,54479.222228880004 2022-12-05,02:24:16.000,339,11105700,-795,0,1670207055,13016.28917091,218.42638604999956,54479.19428040001 2022-12-05,02:24:17.000,339,11105721,-795,0,1670207056,13016.34306138999,218.44753343999764,54479.26415160001 2022-12-05,02:24:18.000,339,11105723,-795,0,1670207057,13016.430633420001,218.43343517999892,54479.27812584 2022-12-05,02:24:19.000,339,11105663,-795,0,1670207058,13016.437369729996,218.45458257000428,54479.27113872 2022-12-05,02:24:20.000,339,11105730,-795,0,1670207059,13016.471051280001,218.49687735000043,54479.30607432 2022-12-05,02:24:21.000,339,11105726,-795,0,1670207060,13016.450842350001,218.54622126000322,54479.28511296001 2022-12-05,02:24:22.000,339,11105734,-795,0,1670207061,13016.471051280001,218.5039264799998,54479.31306144001 2022-12-05,02:24:23.000,339,11105711,-795,0,1670207062,13016.444106039991,218.59556516999874,54479.15235768 2022-12-05,02:24:24.000,339,11105732,-795,0,1670207063,13016.444106039991,218.60966343000473,54479.28511296001 2022-12-05,02:24:25.000,339,11105710,-795,0,1670207064,13016.518205449996,218.65195821000088,54479.35498416001 2022-12-05,02:24:26.000,339,11105748,-795,0,1670207065,13016.558623309997,218.67310559999896,54479.389919760004 2022-12-05,02:24:27.000,339,11105645,-795,0,1670207066,13016.538414379997,218.74359689999983,54479.292100080005 2022-12-05,02:24:28.000,339,11105724,-795,0,1670207067,13016.558623309997,218.70835125000303,54479.3689584 2022-12-05,02:24:29.000,339,11105708,-795,0,1670207068,13016.477787589996,218.73654777000047,54479.03357664 2022-12-05,02:24:30.000,339,11105676,-795,0,1670207069,13016.41042449,218.79998994000198,54479.11043496 2022-12-05,02:24:31.000,339,11105704,-795,0,1670207070,13016.504732829992,218.79294081000262,54479.10344784 2022-12-05,02:24:32.000,339,11105728,-795,0,1670207071,13016.619250099997,218.8140882000007,54479.2990872 2022-12-05,02:24:33.000,339,11105745,-795,0,1670207072,13016.646195339992,218.85638298000413,54479.292100080005 2022-12-05,02:24:34.000,339,11105780,-795,0,1670207073,13016.700085819997,218.90572688999964,54479.45280384001 2022-12-05,02:24:35.000,339,11105624,-795,0,1670207074,13016.713558440002,218.92687427999772,54479.39690688 2022-12-05,02:24:36.000,339,11105690,-795,0,1670207075,13016.693349510002,218.93392341000435,54479.173319040005 2022-12-05,02:24:37.000,339,11105723,-795,0,1670207076,13016.767448919993,218.95507080000243,54479.38293264001 2022-12-05,02:24:38.000,339,11105722,-795,0,1670207077,13016.713558440002,218.95507080000243,54479.32004856 2022-12-05,02:24:39.000,339,11105743,-795,0,1670207078,13016.733767370002,218.9973655799986,54479.27113872 2022-12-05,02:24:40.000,339,11105709,-795,0,1670207079,13016.828075709993,219.03966036000202,54479.459790960005 2022-12-05,02:24:41.000,339,11105738,-795,0,1670207080,13016.855020950003,219.06785687999945,54479.4388296 2022-12-05,02:24:42.000,339,11105724,-795,0,1670207081,13016.881966189998,219.08195513999817,54479.46677808 2022-12-05,02:24:43.000,339,11105666,-795,0,1670207082,13016.841548329998,219.0890042700048,54479.30607432 2022-12-05,02:24:44.000,339,11105692,-795,0,1670207083,13016.868493569993,219.11015166000288,54479.35498416001 2022-12-05,02:24:45.000,339,11105679,-795,0,1670207084,13016.915647739988,219.11015166000288,54479.27812584 2022-12-05,02:24:46.000,339,11105706,-795,0,1670207085,13016.969538219993,219.1242499200016,54479.389919760004 2022-12-05,02:24:47.000,339,11105727,-795,0,1670207086,13016.956065599989,219.1735938300044,54479.32004856 2022-12-05,02:24:48.000,339,11105707,-795,0,1670207087,13016.956065599989,219.1242499200016,54479.40389400001 2022-12-05,02:24:49.000,339,11105737,-795,0,1670207088,13017.016692389989,219.1735938300044,54479.5436364 2022-12-05,02:24:50.000,339,11105711,-795,0,1670207089,13017.077319179989,219.1735938300044,54479.5436364 2022-12-05,02:24:51.000,339,11105714,-795,0,1670207090,13017.016692389989,219.2088394800012,54479.46677808 2022-12-05,02:24:52.000,339,11105733,-795,0,1670207091,13016.976274529989,219.20179035000183,54479.46677808 2022-12-05,02:24:53.000,339,11105687,-795,0,1670207092,13016.949329289993,219.22998686999927,54479.30607432 2022-12-05,02:24:54.000,339,11105706,-795,0,1670207093,13016.962801909998,219.24408512999798,54479.341009920005 2022-12-05,02:24:55.000,339,11105722,-795,0,1670207094,13016.935856669988,219.23703599999862,54479.23620312001 2022-12-05,02:24:56.000,339,11105730,-795,0,1670207095,13017.023428699998,219.25113426000462,54479.51568792 2022-12-05,02:24:57.000,339,11105729,-795,0,1670207096,13017.030165009994,219.23703599999862,54479.52966216001 2022-12-05,02:24:58.000,339,11105701,-795,0,1670207097,13017.023428699998,219.21588861000055,54479.56459776 2022-12-05,02:24:59.000,339,11105732,-795,0,1670207098,13016.942592979998,219.22998686999927,54479.33402280001 2022-12-05,02:25:00.000,339,11105725,-795,0,1670207099,13016.962801909998,219.24408512999798,54479.4388296 2022-12-05,02:25:01.000,339,11105735,-795,0,1670207100,13016.969538219993,219.2722816500027,54479.30607432 2022-12-05,02:25:02.000,339,11105720,-795,0,1670207101,13016.942592979998,219.22998686999927,54479.3689584 2022-12-05,02:25:03.000,339,11105702,-795,0,1670207102,13016.902175119998,219.25113426000462,54479.16633192001 2022-12-05,02:25:04.000,339,11105734,-795,0,1670207103,13017.036901319989,219.23703599999862,54479.43184248001 2022-12-05,02:25:05.000,339,11105762,-795,0,1670207104,13017.030165009994,219.23703599999862,54479.34799704 2022-12-05,02:25:06.000,339,11105757,-795,0,1670207105,13016.989747149993,219.22998686999927,54479.292100080005 2022-12-05,02:25:07.000,339,11105653,-795,0,1670207106,13017.003219769998,219.2229377399999,54479.30607432 2022-12-05,02:25:08.000,339,11105717,-795,0,1670207107,13016.969538219993,219.1876920900031,54479.25716448 2022-12-05,02:25:09.000,339,11105709,-795,0,1670207108,13016.962801909998,219.21588861000055,54479.30607432 2022-12-05,02:25:10.000,339,11105695,-795,0,1670207109,13016.989747149993,219.19474122000247,54479.28511296001 2022-12-05,02:25:11.000,339,11105767,-795,0,1670207110,13016.949329289993,219.25113426000462,54479.292100080005 2022-12-05,02:25:12.000,339,11105712,-795,0,1670207111,13016.895438809988,219.1594955699984,54479.23620312001 2022-12-05,02:25:13.000,339,11105711,-795,0,1670207112,13016.821339399998,219.15244643999904,54479.25017736 2022-12-05,02:25:14.000,339,11105759,-795,0,1670207113,13016.828075709993,219.15244643999904,54479.2990872 2022-12-05,02:25:15.000,339,11105662,-795,0,1670207114,13016.821339399998,219.16654469999776,54479.292100080005 2022-12-05,02:25:16.000,339,11105731,-795,0,1670207115,13016.814603090002,219.14539730999968,54479.222228880004 2022-12-05,02:25:17.000,339,11105717,-795,0,1670207116,13016.780921539998,219.1242499200016,54479.2990872 2022-12-05,02:25:18.000,339,11105711,-795,0,1670207117,13016.733767370002,219.13834818000032,54479.18729328001 2022-12-05,02:25:19.000,339,11105772,-795,0,1670207118,13016.679876889997,219.13129905000096,54479.16633192001 2022-12-05,02:25:20.000,339,11105693,-795,0,1670207119,13016.713558440002,219.13129905000096,54479.32703568 2022-12-05,02:25:21.000,339,11105722,-795,0,1670207120,13016.686613199992,219.10310253000353,54479.27812584 2022-12-05,02:25:22.000,339,11105671,-795,0,1670207121,13016.632722720002,219.08195513999817,54479.26415160001 2022-12-05,02:25:23.000,339,11105682,-795,0,1670207122,13016.639459029997,219.04670949000138,54479.32004856 2022-12-05,02:25:24.000,339,11105641,-795,0,1670207123,13016.572095930002,219.0749060099988,54479.25716448 2022-12-05,02:25:25.000,339,11105728,-795,0,1670207124,13016.511469140001,219.03966036000202,54479.27812584 2022-12-05,02:25:26.000,339,11105772,-795,0,1670207125,13016.396951869996,219.00441470999795,54479.10344784 2022-12-05,02:25:27.000,339,11105720,-795,0,1670207126,13016.396951869996,218.9621199300018,54479.28511296001 2022-12-05,02:25:28.000,339,11105710,-795,0,1670207127,13016.403688179991,218.92687427999772,54479.33402280001 2022-12-05,02:25:29.000,339,11105682,-795,0,1670207128,13016.37000663,218.91982514999836,54479.389919760004 2022-12-05,02:25:30.000,339,11105694,-795,0,1670207129,13016.24875305,218.89162863000092,54479.32703568 2022-12-05,02:25:31.000,339,11105733,-795,0,1670207130,13016.255489359995,218.83523558999877,54479.19428040001 2022-12-05,02:25:32.000,339,11105663,-795,0,1670207131,13016.22854412,218.77179342000454,54479.27812584 2022-12-05,02:25:33.000,339,11105708,-795,0,1670207132,13016.14097208999,218.7788425500039,54479.18729328001 2022-12-05,02:25:34.000,339,11105697,-795,0,1670207133,13016.174653639995,218.7506460299992,54479.243190240006 2022-12-05,02:25:35.000,339,11105731,-795,0,1670207134,13016.12076315999,218.7154003800024,54479.34799704 2022-12-05,02:25:36.000,339,11105701,-795,0,1670207135,13016.03992743999,218.68015472999832,54479.27812584 2022-12-05,02:25:37.000,339,11105734,-795,0,1670207136,13016.073608989995,218.68015472999832,54479.37594552 2022-12-05,02:25:38.000,339,11105725,-795,0,1670207137,13016.01971850999,218.62376169000345,54479.222228880004 2022-12-05,02:25:39.000,339,11105735,-795,0,1670207138,13015.99950957999,218.59556516999874,54479.32703568 2022-12-05,02:25:40.000,339,11105745,-795,0,1670207139,13015.98603696,218.5673686500013,54479.27812584 2022-12-05,02:25:41.000,339,11105744,-795,0,1670207140,13015.972564339994,218.5321230000045,54479.21524176001 2022-12-05,02:25:42.000,339,11105701,-795,0,1670207141,13015.864783379999,218.48982822000107,54478.9846668 2022-12-05,02:25:43.000,339,11105752,-795,0,1670207142,13015.817629209989,218.48982822000107,54479.005628160005 2022-12-05,02:25:44.000,339,11105769,-795,0,1670207143,13015.858047069989,218.48982822000107,54479.16633192001 2022-12-05,02:25:45.000,339,11105768,-795,0,1670207144,13015.911937549994,218.4827790900017,54479.21524176001 2022-12-05,02:25:46.000,339,11105727,-795,0,1670207145,13015.851310759994,218.45458257000428,54479.243190240006 2022-12-05,02:25:47.000,339,11105722,-795,0,1670207146,13015.757002419989,218.4193369200002,54479.11043496 2022-12-05,02:25:48.000,339,11105649,-795,0,1670207147,13015.797420279989,218.3840912700034,54479.09646072001 2022-12-05,02:25:49.000,339,11105720,-795,0,1670207148,13015.757002419989,218.36294387999806,54479.14537056001 2022-12-05,02:25:50.000,339,11105724,-795,0,1670207149,13015.757002419989,218.3206491000019,54479.054538000004 2022-12-05,02:25:51.000,339,11105704,-795,0,1670207150,13015.723320869998,218.32769823000126,54479.09646072001 2022-12-05,02:25:52.000,339,11105754,-795,0,1670207151,13015.736793489988,218.29245258000446,54478.97069256 2022-12-05,02:25:53.000,339,11105756,-795,0,1670207152,13015.689639319993,218.2713051899991,54479.04056376 2022-12-05,02:25:54.000,339,11105759,-795,0,1670207153,13015.696375629988,218.2219612800036,54479.10344784 2022-12-05,02:25:55.000,339,11105726,-795,0,1670207154,13015.629012529993,218.18671562999953,54479.04755088001 2022-12-05,02:25:56.000,339,11105719,-795,0,1670207155,13015.669430389993,218.18671562999953,54479.01960240001 2022-12-05,02:25:57.000,339,11105704,-795,0,1670207156,13015.608803599993,218.15146998000273,54479.01261528 2022-12-05,02:25:58.000,339,11105769,-795,0,1670207157,13015.662694079998,218.14442085000337,54478.93575696 2022-12-05,02:25:59.000,339,11105728,-795,0,1670207158,13015.581858359998,218.14442085000337,54478.83095016001 2022-12-05,02:26:00.000,339,11105743,-795,0,1670207159,13015.676166699988,218.12327345999802,54478.92876984001 2022-12-05,02:26:01.000,339,11105708,-795,0,1670207160,13015.595330980002,218.13032259000465,54478.76107896001 2022-12-05,02:26:02.000,339,11105711,-795,0,1670207161,13015.595330980002,218.08802781000122,54478.73313048001 2022-12-05,02:26:03.000,339,11105730,-795,0,1670207162,13015.575122050002,218.11622432999866,54478.76107896001 2022-12-05,02:26:04.000,339,11105743,-795,0,1670207163,13015.588594669993,218.08802781000122,54478.740117600006 2022-12-05,02:26:05.000,339,11105634,-795,0,1670207164,13015.581858359998,218.0739295500025,54478.740117600006 2022-12-05,02:26:06.000,339,11105720,-795,0,1670207165,13015.581858359998,218.10212606999994,54478.621336560005 2022-12-05,02:26:07.000,339,11105771,-795,0,1670207166,13015.554913120002,218.10212606999994,54478.530504 2022-12-05,02:26:08.000,339,11105704,-795,0,1670207167,13015.588594669993,218.06688042000314,54478.46761992 2022-12-05,02:26:09.000,339,11105762,-755,0,1670207168,13015.622276219998,218.09507694000058,54478.64229792001 2022-12-05,02:26:10.000,339,11105698,-795,0,1670207169,13015.709848249993,218.05983129000379,54478.76806608 2022-12-05,02:26:11.000,339,11105672,-795,0,1670207170,13015.709848249993,218.05278216000443,54478.64928504 2022-12-05,02:26:12.000,339,11105724,-795,0,1670207171,13015.703111939998,218.00343825000164,54478.48858128 2022-12-05,02:26:13.000,339,11105706,-795,0,1670207172,13015.730057179993,218.0457330299978,54478.551465360004 2022-12-05,02:26:14.000,339,11105718,-795,0,1670207173,13015.837838139989,218.01753651000035,54478.6353108 2022-12-05,02:26:15.000,339,11105695,-795,0,1670207174,13015.851310759994,217.98229086000356,54478.621336560005 2022-12-05,02:26:16.000,339,11105739,-795,0,1670207175,13015.858047069989,217.95409433999885,54478.551465360004 2022-12-05,02:26:17.000,339,11105741,-795,0,1670207176,13015.905201239999,217.9470452099995,54478.48159416 2022-12-05,02:26:18.000,339,11105720,-795,0,1670207177,13015.945619099999,217.90475043000333,54478.50954264 2022-12-05,02:26:19.000,339,11105693,-795,0,1670207178,13015.972564339994,217.86950477999926,54478.57941384 2022-12-05,02:26:20.000,339,11105732,-795,0,1670207179,13016.012982199994,217.90475043000333,54478.51652976001 2022-12-05,02:26:21.000,339,11105726,-795,0,1670207180,13015.992773269994,217.9117995600027,54478.572426720006 2022-12-05,02:26:22.000,339,11105718,-795,0,1670207181,13016.01971850999,217.90475043000333,54478.41871008 2022-12-05,02:26:23.000,339,11105688,-795,0,1670207182,13015.992773269994,217.89770130000397,54478.26499344 2022-12-05,02:26:24.000,339,11105699,-795,0,1670207183,13016.093817919995,217.90475043000333,54478.551465360004 2022-12-05,02:26:25.000,339,11105700,-795,0,1670207184,13016.10729054,217.88360303999798,54478.58640096 2022-12-05,02:26:26.000,339,11105725,-795,0,1670207185,13016.134235779995,217.8906521700046,54478.58640096 2022-12-05,02:26:27.000,339,11105704,-795,0,1670207186,13016.114026849995,217.88360303999798,54478.43967144 2022-12-05,02:26:28.000,339,11105721,-795,0,1670207187,13016.16118101999,217.86950477999926,54478.46761992 2022-12-05,02:26:29.000,339,11105730,-795,0,1670207188,13016.1477084,217.8906521700046,54478.50954264 2022-12-05,02:26:30.000,339,11105698,-795,0,1670207189,13016.22854412,217.89770130000397,54478.50954264 2022-12-05,02:26:31.000,339,11105708,-795,0,1670207190,13016.16118101999,217.85540652000054,54478.39774872001 2022-12-05,02:26:32.000,339,11105695,-795,0,1670207191,13016.10055422999,217.86950477999926,54478.285954800005 2022-12-05,02:26:33.000,339,11105700,-795,0,1670207192,13016.215071499995,217.8131117400044,54478.48858128 2022-12-05,02:26:34.000,339,11105745,-795,0,1670207193,13016.24875305,217.85540652000054,54478.530504 2022-12-05,02:26:35.000,339,11105716,-795,0,1670207194,13016.295907219996,217.84835739000118,54478.621336560005 2022-12-05,02:26:36.000,339,11105755,-795,0,1670207195,13016.24875305,217.83425913000247,54478.58640096 2022-12-05,02:26:37.000,339,11105718,-795,0,1670207196,13016.295907219996,217.8272100000031,54478.572426720006 2022-12-05,02:26:38.000,339,11105744,-795,0,1670207197,13016.275698289995,217.82016087000375,54478.41871008 2022-12-05,02:26:39.000,339,11105728,-795,0,1670207198,13016.28917091,217.85540652000054,54478.43268432 2022-12-05,02:26:40.000,339,11105742,-795,0,1670207199,13016.376742939996,217.88360303999798,54478.62832368 2022-12-05,02:26:41.000,339,11105683,-795,0,1670207200,13016.34306138999,217.84130826000182,54478.621336560005 2022-12-05,02:26:42.000,339,11105725,-795,0,1670207201,13016.39021556,217.8272100000031,54478.55845248 2022-12-05,02:26:43.000,339,11105700,-795,0,1670207202,13016.430633420001,217.80606260999775,54478.60736232 2022-12-05,02:26:44.000,339,11105703,-795,0,1670207203,13016.430633420001,217.8272100000031,54478.50954264 2022-12-05,02:26:45.000,339,11105719,-795,0,1670207204,13016.437369729996,217.8624556499999,54478.523516880006 2022-12-05,02:26:46.000,339,11105716,-795,0,1670207205,13016.464314969991,217.84835739000118,54478.39774872001 2022-12-05,02:26:47.000,339,11105708,-795,0,1670207206,13016.524941759992,217.8624556499999,54478.43967144 2022-12-05,02:26:48.000,339,11105717,-795,0,1670207207,13016.659667959997,217.84835739000118,54478.56543960001 2022-12-05,02:26:49.000,339,11105714,-795,0,1670207208,13016.679876889997,217.84130826000182,54478.42569720001 2022-12-05,02:26:50.000,339,11105747,-795,0,1670207209,13016.787657849993,217.83425913000247,54478.56543960001 2022-12-05,02:26:51.000,339,11105640,-795,0,1670207210,13016.780921539998,217.77081696000096,54478.453645680005 2022-12-05,02:26:52.000,339,11105741,-795,0,1670207211,13016.760712609997,217.65803088000393,54478.2510192 2022-12-05,02:26:53.000,339,11105672,-795,0,1670207212,13016.619250099997,217.6650800100033,54478.237044960006 2022-12-05,02:26:54.000,339,11105745,-795,0,1670207213,13016.632722720002,217.74966957000288,54478.383774480004 2022-12-05,02:26:55.000,339,11105718,-795,0,1670207214,13016.619250099997,217.82016087000375,54478.453645680005 2022-12-05,02:26:56.000,339,11105724,-795,0,1670207215,13016.700085819997,217.84835739000118,54478.383774480004 2022-12-05,02:26:57.000,339,11105739,-795,0,1670207216,13016.733767370002,217.82016087000375,54478.43967144 2022-12-05,02:26:58.000,339,11105778,-795,0,1670207217,13016.740503679997,217.7637678300016,54478.41871008 2022-12-05,02:26:59.000,339,11105704,-795,0,1670207218,13016.727031059992,217.73557131000416,54478.334864640005 2022-12-05,02:27:00.000,339,11105765,-795,0,1670207219,13016.767448919993,217.68622740000137,54478.59338808001 2022-12-05,02:27:01.000,339,11105712,-795,0,1670207220,13016.753976300002,217.65803088000393,54478.46761992 2022-12-05,02:27:02.000,339,11105719,-795,0,1670207221,13016.713558440002,217.62983435999922,54478.51652976001 2022-12-05,02:27:03.000,339,11105695,-795,0,1670207222,13016.619250099997,217.60868697000114,54478.453645680005 2022-12-05,02:27:04.000,339,11105723,-795,0,1670207223,13016.733767370002,217.55934305999835,54478.67723352 2022-12-05,02:27:05.000,339,11105699,-795,0,1670207224,13016.686613199992,217.552293929999,54478.68422064001 2022-12-05,02:27:06.000,339,11105741,-795,0,1670207225,13016.686613199992,217.53114654000092,54478.57941384 2022-12-05,02:27:07.000,339,11105715,-795,0,1670207226,13016.625986409992,217.5170482800022,54478.49556840001 2022-12-05,02:27:08.000,339,11105684,-795,0,1670207227,13016.632722720002,217.46065524000005,54478.56543960001 2022-12-05,02:27:09.000,339,11105745,-795,0,1670207228,13016.632722720002,217.43245872000261,54478.57941384 2022-12-05,02:27:10.000,339,11105693,-795,0,1670207229,13016.659667959997,217.41131133000454,54478.69819488 2022-12-05,02:27:11.000,339,11105714,-795,0,1670207230,13016.592304860002,217.39721306999854,54478.61434944001 2022-12-05,02:27:12.000,339,11105716,-795,0,1670207231,13016.592304860002,217.38311480999982,54478.523516880006 2022-12-05,02:27:13.000,339,11105684,-795,0,1670207232,13016.632722720002,217.34786916000303,54478.43967144 2022-12-05,02:27:14.000,339,11105759,-795,0,1670207233,13016.565359619992,217.29147612000088,54478.404735840006 2022-12-05,02:27:15.000,339,11105689,-795,0,1670207234,13016.612513790002,217.3055743799996,54478.530504 2022-12-05,02:27:16.000,339,11105679,-795,0,1670207235,13016.612513790002,217.25623047000408,54478.523516880006 2022-12-05,02:27:17.000,339,11105753,-795,0,1670207236,13016.652931650002,217.21393569000065,54478.523516880006 2022-12-05,02:27:18.000,339,11105764,-795,0,1670207237,13016.612513790002,217.17869004000386,54478.39774872001 2022-12-05,02:27:19.000,339,11105737,-795,0,1670207238,13016.592304860002,217.19278830000258,54478.36281312 2022-12-05,02:27:20.000,339,11105759,-795,0,1670207239,13016.659667959997,217.1716409100045,54478.51652976001 2022-12-05,02:27:21.000,339,11105750,-795,0,1670207240,13016.632722720002,217.12934613000107,54478.49556840001 2022-12-05,02:27:22.000,339,11105743,-795,0,1670207241,13016.639459029997,217.08000221999828,54478.3907616 2022-12-05,02:27:23.000,339,11105663,-795,0,1670207242,13016.652931650002,217.05180570000084,54478.56543960001 2022-12-05,02:27:24.000,339,11105725,-795,0,1670207243,13016.659667959997,217.0236091800034,54478.47460704001 2022-12-05,02:27:25.000,339,11105717,-795,0,1670207244,13016.632722720002,216.97426527000061,54478.48858128 2022-12-05,02:27:26.000,339,11105735,-795,0,1670207245,13016.639459029997,216.93901962000382,54478.50954264 2022-12-05,02:27:27.000,339,11105723,-795,0,1670207246,13016.619250099997,216.90377396999975,54478.3907616 2022-12-05,02:27:28.000,339,11105741,-795,0,1670207247,13016.632722720002,216.82623353999952,54478.41871008 2022-12-05,02:27:29.000,339,11105735,-795,0,1670207248,13016.632722720002,216.79803702000208,54478.48159416 2022-12-05,02:27:30.000,339,11105726,-795,0,1670207249,13016.666404269992,216.72754572000122,54478.53749112 2022-12-05,02:27:31.000,339,11105673,-795,0,1670207250,13016.632722720002,216.72049659000186,54478.42569720001 2022-12-05,02:27:32.000,339,11105736,-795,0,1670207251,13016.572095930002,216.67115267999907,54478.29294192 2022-12-05,02:27:33.000,339,11105756,-795,0,1670207252,13016.437369729996,216.70639833000314,54478.188135120006 2022-12-05,02:27:34.000,339,11105746,-795,0,1670207253,13016.531678070001,216.6147596400042,54478.47460704001 2022-12-05,02:27:35.000,339,11105710,-795,0,1670207254,13016.403688179991,216.62180877000355,54478.37678736001 2022-12-05,02:27:36.000,339,11105713,-795,0,1670207255,13016.376742939996,216.59361224999884,54478.41172296 2022-12-05,02:27:37.000,339,11105727,-795,0,1670207256,13016.30937984,216.50902268999926,54478.39774872001 2022-12-05,02:27:38.000,339,11105692,-795,0,1670207257,13016.28243459999,216.45262965000438,54478.4606328 2022-12-05,02:27:39.000,339,11105645,-795,0,1670207258,13016.194862569995,216.43148225999903,54478.3907616 2022-12-05,02:27:40.000,339,11105706,-795,0,1670207259,13016.10055422999,216.33279444000073,54478.383774480004 2022-12-05,02:27:41.000,339,11105729,-795,0,1670207260,13016.033191129995,216.318696180002,54478.334864640005 2022-12-05,02:27:42.000,339,11105731,-795,0,1670207261,13015.911937549994,216.26935226999922,54478.237044960006 2022-12-05,02:27:43.000,339,11105742,-795,0,1670207262,13015.858047069989,216.23410662000242,54478.18114800001 2022-12-05,02:27:44.000,339,11105680,-795,0,1670207263,13015.871519689994,216.19886096999835,54478.34883888001 2022-12-05,02:27:45.000,339,11105716,-795,0,1670207264,13015.858047069989,216.2059100999977,54478.34185176 2022-12-05,02:27:46.000,339,11105730,-795,0,1670207265,13015.797420279989,216.12132053999812,54478.29992904 2022-12-05,02:27:47.000,339,11105721,-795,0,1670207266,13015.608803599993,216.12836967000476,54478.167173760005 2022-12-05,02:27:48.000,339,11105735,-795,0,1670207267,13015.568385739993,216.0437801099979,54478.16018664001 2022-12-05,02:27:49.000,339,11105751,-795,0,1670207268,13015.541440499997,216.03673097999854,54478.17416088 2022-12-05,02:27:50.000,339,11105720,-795,0,1670207269,13015.501022639997,215.9732888100043,54478.167173760005 2022-12-05,02:27:51.000,339,11105737,-795,0,1670207270,13015.474077400002,215.9591905499983,54478.1462124 2022-12-05,02:27:52.000,339,11105743,-795,0,1670207271,13015.406714299992,215.91689577000216,54478.10428968 2022-12-05,02:27:53.000,339,11105731,-795,0,1670207272,13015.359560129997,215.93099403000087,54478.12525104 2022-12-05,02:27:54.000,339,11105758,-795,0,1670207273,13015.305669649992,215.88165011999808,54478.069354080006 2022-12-05,02:27:55.000,339,11105749,-795,0,1670207274,13015.346087509992,215.86050273,54478.11127680001 2022-12-05,02:27:56.000,339,11105720,-795,0,1670207275,13015.271988100001,215.81820795000385,54478.10428968 2022-12-05,02:27:57.000,339,11105721,-795,0,1670207276,13015.265251789991,215.7970605599985,54478.12525104 2022-12-05,02:27:58.000,339,11105722,-795,0,1670207277,13015.224833929991,215.79001142999914,54477.9365988 2022-12-05,02:27:59.000,339,11105735,-795,0,1670207278,13015.204624999991,215.7970605599985,54477.99249576001 2022-12-05,02:28:00.000,339,11105677,-795,0,1670207279,13015.278724409996,215.75476578000234,54478.08332832 2022-12-05,02:28:01.000,339,11105739,-795,0,1670207280,13015.245042859991,215.77591317000042,54478.05537984 2022-12-05,02:28:02.000,339,11105761,-795,0,1670207281,13015.231570240001,215.74771665000299,54478.05537984 2022-12-05,02:28:03.000,339,11105724,-795,0,1670207282,13015.19115238,215.73361839000427,54477.950573040005 2022-12-05,02:28:04.000,339,11105731,-795,0,1670207283,13015.17094345,215.74771665000299,54477.97153440001 2022-12-05,02:28:05.000,339,11105691,-795,0,1670207284,13015.076635109996,215.70542186999955,54477.7619208 2022-12-05,02:28:06.000,339,11105782,-795,0,1670207285,13015.17094345,215.71952012999827,54477.89467608001 2022-12-05,02:28:07.000,339,11105730,-795,0,1670207286,13015.137261899996,215.68427448000148,54477.99249576001 2022-12-05,02:28:08.000,339,11105745,-795,0,1670207287,13015.12378927999,215.67722535000212,54477.91563744 2022-12-05,02:28:09.000,339,11105771,-795,0,1670207288,13015.137261899996,215.67722535000212,54477.950573040005 2022-12-05,02:28:10.000,339,11105741,-795,0,1670207289,13015.13052559,215.67722535000212,54478.020444240006 2022-12-05,02:28:11.000,339,11105683,-795,0,1670207290,13015.11031666,215.65607796000404,54477.94358592001 2022-12-05,02:28:12.000,339,11105706,-795,0,1670207291,13015.056426179995,215.67017622000276,54477.81781776 2022-12-05,02:28:13.000,339,11105719,-795,0,1670207292,13014.995799389995,215.6137831800006,54477.80384352001 2022-12-05,02:28:14.000,339,11105677,-795,0,1670207293,13014.995799389995,215.6349305699987,54477.80384352001 2022-12-05,02:28:15.000,339,11105715,-795,0,1670207294,13014.955381529995,215.64197969999805,54477.852753360006 2022-12-05,02:28:16.000,339,11105737,-795,0,1670207295,13015.00927201,215.60673405000125,54478.01345712001 2022-12-05,02:28:17.000,339,11105751,-795,0,1670207296,13014.98906308,215.64197969999805,54477.85974048 2022-12-05,02:28:18.000,339,11105757,-795,0,1670207297,13015.036217249995,215.5996849200019,54477.733972320006 2022-12-05,02:28:19.000,339,11105736,-795,0,1670207298,13014.995799389995,215.60673405000125,54477.84576624001 2022-12-05,02:28:20.000,339,11105763,-795,0,1670207299,13015.076635109996,215.59263579000253,54477.831792000004 2022-12-05,02:28:21.000,339,11105753,-795,0,1670207300,13015.036217249995,215.5785375300038,54477.81781776 2022-12-05,02:28:22.000,339,11105729,-795,0,1670207301,13015.02948094,215.59263579000253,54477.685062480006 2022-12-05,02:28:23.000,339,11105752,-795,0,1670207302,13015.036217249995,215.62083230999997,54477.74095944 2022-12-05,02:28:24.000,339,11105749,-795,0,1670207303,13015.143998209991,215.56443926999782,54477.77589504001 2022-12-05,02:28:25.000,339,11105691,-795,0,1670207304,13015.184416069991,215.56443926999782,54477.81083064 2022-12-05,02:28:26.000,339,11105738,-795,0,1670207305,13015.238306549996,215.57148840000445,54477.80384352001 2022-12-05,02:28:27.000,339,11105692,-795,0,1670207306,13015.258515479996,215.5785375300038,54477.664101120004 2022-12-05,02:28:28.000,339,11105721,-795,0,1670207307,13015.224833929991,215.5785375300038,54477.59422992 2022-12-05,02:28:29.000,339,11105714,-795,0,1670207308,13015.305669649992,215.55739013999846,54477.65711400001 2022-12-05,02:28:30.000,339,11105724,-795,0,1670207309,13015.460604779997,215.59263579000253,54477.67807536001 2022-12-05,02:28:31.000,339,11105711,-795,0,1670207310,13015.480813709997,215.59263579000253,54477.71999808 2022-12-05,02:28:32.000,339,11105694,-795,0,1670207311,13015.494286330002,215.59263579000253,54477.6221784 2022-12-05,02:28:33.000,339,11105684,-795,0,1670207312,13015.568385739993,215.55739013999846,54477.67108824 2022-12-05,02:28:34.000,339,11105712,-795,0,1670207313,13015.521231569997,215.67017622000276,54477.57326856 2022-12-05,02:28:35.000,339,11105736,-795,0,1670207314,13015.696375629988,215.62083230999997,54477.74794656 2022-12-05,02:28:36.000,339,11105712,-795,0,1670207315,13015.716584559988,215.65607796000404,54477.74095944 2022-12-05,02:28:37.000,339,11105715,-795,0,1670207316,13015.655957769988,215.6983727400002,54477.482436 2022-12-05,02:28:38.000,339,11105745,-795,0,1670207317,13015.770475039993,215.6983727400002,54477.60820416001 2022-12-05,02:28:39.000,339,11105754,-795,0,1670207318,13015.858047069989,215.70542186999955,54477.78986928 2022-12-05,02:28:40.000,339,11105761,-795,0,1670207319,13015.878255999989,215.77591317000042,54477.80384352001 2022-12-05,02:28:41.000,339,11105687,-795,0,1670207320,13015.91867385999,215.77591317000042,54477.74095944 2022-12-05,02:28:42.000,339,11105758,-795,0,1670207321,13015.992773269994,215.76886404000106,54477.78986928 2022-12-05,02:28:43.000,339,11105750,-795,0,1670207322,13015.945619099999,215.78296229999978,54477.67807536001 2022-12-05,02:28:44.000,339,11105741,-795,0,1670207323,13016.033191129995,215.83230621000257,54477.67108824 2022-12-05,02:28:45.000,339,11105709,-795,0,1670207324,13016.02645482,215.86050273,54477.713010960004 2022-12-05,02:28:46.000,339,11105760,-795,0,1670207325,13016.08708161,215.87460098999873,54477.80384352001 2022-12-05,02:28:47.000,339,11105746,-795,0,1670207326,13016.114026849995,215.91689577000216,54477.782882160005 2022-12-05,02:28:48.000,339,11105720,-795,0,1670207327,13016.12749947,215.9591905499983,54477.76890792 2022-12-05,02:28:49.000,339,11105760,-795,0,1670207328,13016.1477084,215.9591905499983,54477.78986928 2022-12-05,02:28:50.000,339,11105703,-795,0,1670207329,13016.22854412,216.0085344600011,54477.852753360006 2022-12-05,02:28:51.000,339,11105718,-795,0,1670207330,13016.275698289995,215.98738707000302,54477.81083064 2022-12-05,02:28:52.000,339,11105759,-795,0,1670207331,13016.24201673999,216.02263271999982,54477.71999808 2022-12-05,02:28:53.000,339,11105748,-795,0,1670207332,13016.295907219996,216.0085344600011,54477.64313976 2022-12-05,02:28:54.000,339,11105711,-795,0,1670207333,13016.383479249991,216.00148533000174,54477.75493368001 2022-12-05,02:28:55.000,339,11105747,-795,0,1670207334,13016.430633420001,216.00148533000174,54477.81781776 2022-12-05,02:28:56.000,339,11105714,-795,0,1670207335,13016.471051280001,216.02263271999982,54477.83877912 2022-12-05,02:28:57.000,339,11105728,-795,0,1670207336,13016.450842350001,216.0437801099979,54477.84576624001 2022-12-05,02:28:58.000,339,11105710,-795,0,1670207337,13016.464314969991,216.0437801099979,54477.733972320006 2022-12-05,02:28:59.000,339,11105707,-795,0,1670207338,13016.558623309997,216.0437801099979,54477.852753360006 2022-12-05,02:29:00.000,339,11105701,-795,0,1670207339,13016.572095930002,216.0931240200007,54477.901663200006 2022-12-05,02:29:01.000,339,11105728,-795,0,1670207340,13016.639459029997,216.0719766300026,54477.80384352001 2022-12-05,02:29:02.000,339,11105681,-795,0,1670207341,13016.659667959997,216.07902576000197,54477.71999808 2022-12-05,02:29:03.000,339,11105732,-795,0,1670207342,13016.639459029997,216.10017315000005,54477.82480488001 2022-12-05,02:29:04.000,339,11105713,-795,0,1670207343,13016.753976300002,216.12836967000476,54477.97852152 2022-12-05,02:29:05.000,339,11105703,-795,0,1670207344,13016.821339399998,216.1072222799994,54478.020444240006 2022-12-05,02:29:06.000,339,11105742,-795,0,1670207345,13016.780921539998,216.13541880000412,54477.92961168 2022-12-05,02:29:07.000,339,11105701,-795,0,1670207346,13016.807866779993,216.14951706000284,54477.880701840004 2022-12-05,02:29:08.000,339,11105746,-795,0,1670207347,13016.841548329998,216.1565661900022,54477.94358592001 2022-12-05,02:29:09.000,339,11105736,-795,0,1670207348,13016.929120359993,216.14246793000348,54478.00647 2022-12-05,02:29:10.000,339,11105728,-795,0,1670207349,13016.949329289993,216.191811839999,54477.96454728 2022-12-05,02:29:11.000,339,11105715,-795,0,1670207350,13016.976274529989,216.1565661900022,54478.01345712001 2022-12-05,02:29:12.000,339,11105719,-795,0,1670207351,13017.009956079994,216.18476270999963,54477.9365988 2022-12-05,02:29:13.000,339,11105706,-795,0,1670207352,13017.043637629999,216.1706644500009,54477.99249576001 2022-12-05,02:29:14.000,339,11105730,-795,0,1670207353,13017.15815489999,216.2200083600037,54478.15319952 2022-12-05,02:29:15.000,339,11105724,-795,0,1670207354,13017.151418589994,216.2059100999977,54478.11127680001 2022-12-05,02:29:16.000,339,11105741,-795,0,1670207355,13017.151418589994,216.19886096999835,54478.118263920005 2022-12-05,02:29:17.000,339,11105704,-795,0,1670207356,13017.124473349999,216.2552540100005,54478.020444240006 2022-12-05,02:29:18.000,339,11105696,-795,0,1670207357,13017.111000729994,216.27640139999858,54478.048392720004 2022-12-05,02:29:19.000,339,11105698,-795,0,1670207358,13017.131209659994,216.2552540100005,54477.99249576001 2022-12-05,02:29:20.000,339,11105709,-795,0,1670207359,13017.212045379994,216.29754879000393,54478.1462124 2022-12-05,02:29:21.000,339,11105754,-795,0,1670207360,13017.333298959995,216.36099095999816,54478.27198056 2022-12-05,02:29:22.000,339,11105737,-795,0,1670207361,13017.313090029995,216.37508922000416,54478.237044960006 2022-12-05,02:29:23.000,339,11105671,-795,0,1670207362,13017.333298959995,216.36099095999816,54478.3208904 2022-12-05,02:29:24.000,339,11105695,-795,0,1670207363,13017.34003526999,216.36099095999816,54478.20210936 2022-12-05,02:29:25.000,339,11105714,-795,0,1670207364,13017.40739837,216.36099095999816,54478.36980024 2022-12-05,02:29:26.000,339,11105731,-795,0,1670207365,13017.31982633999,216.4032857400016,54478.17416088 2022-12-05,02:29:27.000,339,11105707,-795,0,1670207366,13017.40066205999,216.39623661000223,54478.29294192 2022-12-05,02:29:28.000,339,11105744,-795,0,1670207367,13017.454552539995,216.44558051999775,54478.47460704001 2022-12-05,02:29:29.000,339,11105743,-795,0,1670207368,13017.46128884999,216.49492443000054,54478.43967144 2022-12-05,02:29:40.000,339,11105660,-795,0,1670207379,13017.656641839996,216.62180877000355,54478.58640096 2022-12-05,02:29:41.000,339,11105717,-795,0,1670207380,13017.656641839996,216.64295616000163,54478.502555520005 2022-12-05,02:29:42.000,339,11105729,-795,0,1670207381,13017.703796009991,216.6288579000029,54478.53749112 2022-12-05,02:29:43.000,339,11105747,-795,0,1670207382,13017.730741250001,216.64295616000163,54478.47460704001 2022-12-05,02:29:44.000,339,11105743,-795,0,1670207383,13017.804840659992,216.6288579000029,54478.66325928001 2022-12-05,02:29:45.000,339,11105703,-795,0,1670207384,13017.858731139997,216.6288579000029,54478.72614336 2022-12-05,02:29:46.000,339,11105718,-795,0,1670207385,13017.926094239992,216.650005290001,54478.69120776001 2022-12-05,02:29:47.000,339,11105639,-795,0,1670207386,13017.851994830002,216.6641035499997,54478.64229792001 2022-12-05,02:29:48.000,339,11105667,-795,0,1670207387,13017.912621620002,216.70639833000314,54478.60736232 2022-12-05,02:29:49.000,339,11105709,-795,0,1670207388,13017.885676379992,216.69934920000378,54478.68422064001 2022-12-05,02:29:50.000,339,11105767,-795,0,1670207389,13017.912621620002,216.67820180999843,54478.705182 2022-12-05,02:29:51.000,339,11105717,-795,0,1670207390,13017.885676379992,216.67820180999843,54478.740117600006 2022-12-05,02:29:52.000,339,11105691,-795,0,1670207391,13017.858731139997,216.67115267999907,54478.670246400005 2022-12-05,02:29:53.000,339,11105752,-795,0,1670207392,13017.851994830002,216.69934920000378,54478.74710472 2022-12-05,02:29:54.000,339,11105767,-795,0,1670207393,13017.851994830002,216.69230007000442,54478.85889864001 2022-12-05,02:29:55.000,339,11105701,-795,0,1670207394,13017.784631729992,216.70639833000314,54478.76806608 2022-12-05,02:29:56.000,339,11105717,-795,0,1670207395,13017.744213869992,216.72754572000122,54478.87287288 2022-12-05,02:29:57.000,339,11105731,-795,0,1670207396,13017.683587079991,216.74164397999994,54478.69120776001 2022-12-05,02:29:58.000,339,11105723,-795,0,1670207397,13017.643169219991,216.75574223999865,54478.76806608 2022-12-05,02:29:59.000,339,11105708,-795,0,1670207398,13017.515179329996,216.76984050000465,54478.60736232 2022-12-05,02:30:00.000,339,11105725,-795,0,1670207399,13017.602751359991,216.80508615000144,54478.90082136001 2022-12-05,02:30:01.000,339,11105713,-795,0,1670207400,13017.575806119996,216.80508615000144,54478.94973120001 2022-12-05,02:30:02.000,339,11105717,-795,0,1670207401,13017.535388259996,216.8121352800008,54478.92178272 2022-12-05,02:30:03.000,339,11105681,-795,0,1670207402,13017.535388259996,216.85443006000423,54478.97069256 2022-12-05,02:30:04.000,339,11105688,-795,0,1670207403,13017.46802516,216.84033179999824,54478.90082136001 2022-12-05,02:30:05.000,339,11105763,-795,0,1670207404,13017.48149777999,216.86852832000295,54478.9846668 2022-12-05,02:30:06.000,339,11105751,-795,0,1670207405,13017.42087098999,216.84738093000487,54479.005628160005 2022-12-05,02:30:07.000,339,11105764,-795,0,1670207406,13017.353507889995,216.88262658000167,54478.7750532 2022-12-05,02:30:08.000,339,11105728,-795,0,1670207407,13017.44107991999,216.84033179999824,54478.92178272 2022-12-05,02:30:09.000,339,11105749,-795,0,1670207408,13017.48149777999,216.88967571000103,54479.10344784 2022-12-05,02:30:10.000,339,11105684,-795,0,1670207409,13017.50844302,216.93901962000382,54479.075499360006 2022-12-05,02:30:11.000,339,11105668,-795,0,1670207410,13017.434343609995,216.92492135999782,54479.075499360006 2022-12-05,02:30:12.000,339,11105694,-795,0,1670207411,13017.44781623,216.94606875000318,54479.054538000004 2022-12-05,02:30:13.000,339,11105701,-795,0,1670207412,13017.44107991999,216.93901962000382,54478.97767968001 2022-12-05,02:30:14.000,339,11105759,-795,0,1670207413,13017.474761469995,216.9108230999991,54479.06152512 2022-12-05,02:30:15.000,339,11105732,-795,0,1670207414,13017.474761469995,216.98836352999933,54479.16633192001 2022-12-05,02:30:16.000,339,11105691,-795,0,1670207415,13017.46128884999,216.96721614000126,54479.0894736 2022-12-05,02:30:17.000,339,11105749,-795,0,1670207416,13017.454552539995,216.96721614000126,54479.13139632 2022-12-05,02:30:18.000,339,11105732,-795,0,1670207417,13017.474761469995,216.98836352999933,54479.23620312001 2022-12-05,02:30:19.000,339,11105688,-795,0,1670207418,13017.48149777999,216.96721614000126,54479.11742208001 2022-12-05,02:30:20.000,339,11105733,-795,0,1670207419,13017.40066205999,216.98836352999933,54479.14537056001 2022-12-05,02:30:21.000,339,11105722,-795,0,1670207420,13017.353507889995,216.98836352999933,54479.13139632 2022-12-05,02:30:22.000,339,11105763,-795,0,1670207421,13017.27940847999,216.97426527000061,54478.97767968001 2022-12-05,02:30:23.000,339,11105703,-795,0,1670207422,13017.30635372,216.98131439999997,54479.1593448 2022-12-05,02:30:24.000,339,11105681,-795,0,1670207423,13017.34003526999,216.95311788000254,54479.28511296001 2022-12-05,02:30:25.000,339,11105718,-795,0,1670207424,13017.252463239995,216.9601670100019,54479.32703568 2022-12-05,02:30:26.000,339,11105711,-795,0,1670207425,13017.25919954999,216.92492135999782,54479.34799704 2022-12-05,02:30:27.000,339,11105662,-795,0,1670207426,13017.11773703999,216.95311788000254,54479.20126752 2022-12-05,02:30:28.000,339,11105682,-795,0,1670207427,13017.131209659994,216.90377396999975,54479.25716448 2022-12-05,02:30:29.000,339,11105722,-795,0,1670207428,13017.070582869994,216.90377396999975,54479.32004856 2022-12-05,02:30:30.000,339,11105753,-795,0,1670207429,13017.030165009994,216.90377396999975,54479.37594552 2022-12-05,02:30:31.000,339,11105773,-795,0,1670207430,13017.030165009994,216.92492135999782,54479.341009920005 2022-12-05,02:30:32.000,339,11105725,-795,0,1670207431,13017.003219769998,216.88967571000103,54479.30607432 2022-12-05,02:30:33.000,339,11105713,-795,0,1670207432,13016.888702499993,216.88262658000167,54479.25017736 2022-12-05,02:30:34.000,339,11105758,-795,0,1670207433,13016.908911429993,216.8121352800008,54479.16633192001 2022-12-05,02:30:35.000,339,11105664,-795,0,1670207434,13016.868493569993,216.83328266999888,54479.23620312001 2022-12-05,02:30:36.000,339,11105703,-795,0,1670207435,13016.713558440002,216.8121352800008,54479.01960240001 2022-12-05,02:30:37.000,339,11105718,-795,0,1670207436,13016.774185230002,216.78393876000337,54479.18030616 2022-12-05,02:30:38.000,339,11105761,-795,0,1670207437,13016.713558440002,216.76984050000465,54479.02658952001 2022-12-05,02:30:39.000,339,11105764,-795,0,1670207438,13016.693349510002,216.79098789000273,54479.13139632 2022-12-05,02:30:40.000,339,11105734,-795,0,1670207439,13016.753976300002,216.76984050000465,54479.25716448 2022-12-05,02:30:41.000,339,11105754,-795,0,1670207440,13016.679876889997,216.74164397999994,54479.26415160001 2022-12-05,02:30:42.000,339,11105735,-795,0,1670207441,13016.659667959997,216.74164397999994,54479.18030616 2022-12-05,02:30:43.000,339,11105677,-795,0,1670207442,13016.605777479992,216.78393876000337,54479.25716448 2022-12-05,02:30:44.000,339,11105753,-795,0,1670207443,13016.612513790002,216.762791369998,54479.243190240006 2022-12-05,02:30:45.000,339,11105754,-795,0,1670207444,13016.531678070001,216.79098789000273,54479.25017736 2022-12-05,02:30:46.000,339,11105751,-795,0,1670207445,13016.504732829992,216.75574223999865,54479.173319040005 2022-12-05,02:30:47.000,339,11105793,-795,0,1670207446,13016.417160799996,216.776889630004,54479.16633192001 2022-12-05,02:30:48.000,339,11105758,-795,0,1670207447,13016.450842350001,216.73459485000058,54479.13139632 2022-12-05,02:30:49.000,339,11105744,-795,0,1670207448,13016.437369729996,216.73459485000058,54479.27812584 2022-12-05,02:30:50.000,339,11105709,-795,0,1670207449,13016.417160799996,216.72049659000186,54479.30607432 2022-12-05,02:30:51.000,339,11105693,-795,0,1670207450,13016.363270319991,216.73459485000058,54479.229216 2022-12-05,02:30:52.000,339,11105772,-795,0,1670207451,13016.28917091,216.73459485000058,54479.0894736 2022-12-05,02:30:53.000,339,11105713,-795,0,1670207452,13016.24201673999,216.74164397999994,54479.08248648 2022-12-05,02:30:54.000,339,11105698,-795,0,1670207453,13016.255489359995,216.7134474600025,54479.0894736 2022-12-05,02:30:55.000,339,11105749,-795,0,1670207454,13016.24201673999,216.7134474600025,54479.25716448 2022-12-05,02:30:56.000,339,11105710,-795,0,1670207455,13016.24875305,216.65705442000035,54479.27812584 2022-12-05,02:30:57.000,339,11105686,-795,0,1670207456,13016.275698289995,216.67820180999843,54479.222228880004 2022-12-05,02:30:58.000,339,11105736,-795,0,1670207457,13016.24201673999,216.69934920000378,54479.16633192001 2022-12-05,02:30:59.000,339,11105684,-795,0,1670207458,13016.154444709995,216.67820180999843,54479.04755088001 2022-12-05,02:31:00.000,339,11105715,-795,0,1670207459,13016.18138994999,216.650005290001,54479.10344784 2022-12-05,02:31:01.000,339,11105723,-795,0,1670207460,13016.174653639995,216.650005290001,54479.16633192001 2022-12-05,02:31:02.000,339,11105683,-795,0,1670207461,13016.10729054,216.650005290001,54479.01960240001 2022-12-05,02:31:03.000,339,11105728,-795,0,1670207462,13016.114026849995,216.650005290001,54479.005628160005 2022-12-05,02:31:04.000,339,11105732,-795,0,1670207463,13016.215071499995,216.63590703000227,54479.16633192001 2022-12-05,02:31:05.000,339,11105707,-795,0,1670207464,13016.235280429995,216.6006613799982,54479.20126752 2022-12-05,02:31:06.000,339,11105764,-795,0,1670207465,13016.20833519,216.62180877000355,54479.075499360006 2022-12-05,02:31:07.000,339,11105746,-795,0,1670207466,13016.194862569995,216.60771051000484,54478.97767968001 2022-12-05,02:31:08.000,339,11105708,-795,0,1670207467,13016.22180780999,216.6288579000029,54478.96370544 2022-12-05,02:31:09.000,339,11105781,-795,0,1670207468,13016.235280429995,216.60771051000484,54479.04755088001 2022-12-05,02:31:10.000,339,11105734,-795,0,1670207469,13016.235280429995,216.6147596400042,54478.97069256 2022-12-05,02:31:11.000,339,11105713,-795,0,1670207470,13016.255489359995,216.6288579000029,54478.99864104001 2022-12-05,02:31:12.000,339,11105735,-795,0,1670207471,13016.26222566999,216.59361224999884,54478.92178272 2022-12-05,02:31:13.000,339,11105791,-795,0,1670207472,13016.22854412,216.6006613799982,54478.956718320005 2022-12-05,02:31:14.000,339,11105758,-795,0,1670207473,13016.26222566999,216.60771051000484,54478.86588576 2022-12-05,02:31:15.000,339,11105660,-795,0,1670207474,13016.28243459999,216.54426834000333,54478.93575696 2022-12-05,02:31:16.000,339,11105740,-795,0,1670207475,13016.24875305,216.55836660000205,54478.9846668 2022-12-05,02:31:17.000,339,11105701,-795,0,1670207476,13016.255489359995,216.5513174700027,54478.92178272 2022-12-05,02:31:18.000,339,11105704,-795,0,1670207477,13016.28243459999,216.52312094999797,54478.8449244 2022-12-05,02:31:19.000,339,11105709,-795,0,1670207478,13016.295907219996,216.52312094999797,54478.886847120004 2022-12-05,02:31:20.000,339,11105744,-795,0,1670207479,13016.32285245999,216.5019735599999,54478.90082136001 2022-12-05,02:31:21.000,339,11105729,-795,0,1670207480,13016.30264352999,216.44558051999775,54478.87287288 2022-12-05,02:31:22.000,339,11105688,-795,0,1670207481,13016.28243459999,216.4032857400016,54478.80998880001 2022-12-05,02:31:23.000,339,11105649,-795,0,1670207482,13016.336325079996,216.43148225999903,54478.886847120004 2022-12-05,02:31:24.000,339,11105722,-795,0,1670207483,13016.336325079996,216.36099095999816,54478.86588576 2022-12-05,02:31:25.000,339,11105763,-795,0,1670207484,13016.30937984,216.33984357000008,54478.82396304 2022-12-05,02:31:26.000,339,11105763,-795,0,1670207485,13016.26222566999,216.318696180002,54478.72614336 2022-12-05,02:31:27.000,339,11105730,-795,0,1670207486,13016.30937984,216.29049966000457,54478.705182 2022-12-05,02:31:28.000,339,11105698,-795,0,1670207487,13016.396951869996,216.24820488000114,54478.83095016001 2022-12-05,02:31:29.000,339,11105727,-795,0,1670207488,13016.376742939996,216.27640139999858,54478.86588576 2022-12-05,02:31:30.000,339,11105706,-795,0,1670207489,13016.41042449,216.19886096999835,54478.87287288 2022-12-05,02:31:31.000,339,11105669,-795,0,1670207490,13016.376742939996,216.191811839999,54478.83095016001 2022-12-05,02:31:32.000,339,11105711,-795,0,1670207491,13016.30264352999,216.1565661900022,54478.54447824001 2022-12-05,02:31:33.000,339,11105745,-795,0,1670207492,13016.26222566999,216.1565661900022,54478.43967144 2022-12-05,02:31:34.000,339,11105713,-795,0,1670207493,13016.28243459999,216.08607489000133,54478.43967144 2022-12-05,02:31:35.000,339,11105732,-795,0,1670207494,13016.194862569995,216.0931240200007,54478.43268432 2022-12-05,02:31:36.000,339,11105698,-795,0,1670207495,13016.28243459999,216.07902576000197,54478.719156240004 2022-12-05,02:31:37.000,339,11105751,-795,0,1670207496,13016.10729054,216.12132053999812,54478.69819488 2022-12-05,02:31:38.000,339,11105705,-795,0,1670207497,13016.22854412,216.1072222799994,54478.68422064001 2022-12-05,02:31:39.000,339,11105738,-795,0,1670207498,13016.1477084,216.03673097999854,54478.58640096 2022-12-05,02:31:40.000,339,11105690,-795,0,1670207499,13016.154444709995,216.02263271999982,54478.6003752 2022-12-05,02:31:41.000,339,11105700,-795,0,1670207500,13016.14097208999,216.00148533000174,54478.6353108 2022-12-05,02:31:42.000,339,11105730,-795,0,1670207501,13016.134235779995,215.95214141999895,54478.58640096 2022-12-05,02:31:43.000,339,11105707,-795,0,1670207502,13016.06687268,215.9591905499983,54478.64928504 2022-12-05,02:31:44.000,339,11105776,-795,0,1670207503,13016.03992743999,215.91689577000216,54478.59338808001 2022-12-05,02:31:45.000,339,11105744,-795,0,1670207504,13016.033191129995,215.88869925000472,54478.6003752 2022-12-05,02:31:46.000,339,11105732,-795,0,1670207505,13016.04666375,215.86050273,54478.69120776001 2022-12-05,02:31:47.000,339,11105700,-795,0,1670207506,13015.99950957999,215.81820795000385,54478.62832368 2022-12-05,02:31:48.000,339,11105741,-795,0,1670207507,13015.98603696,215.8111588200045,54478.621336560005 2022-12-05,02:31:49.000,339,11105685,-795,0,1670207508,13015.878255999989,215.7970605599985,54478.530504 2022-12-05,02:31:50.000,339,11105722,-795,0,1670207509,13015.91867385999,215.77591317000042,54478.572426720006 2022-12-05,02:31:51.000,339,11105744,-795,0,1670207510,13015.858047069989,215.76886404000106,54478.6003752 2022-12-05,02:31:52.000,339,11105744,-795,0,1670207511,13015.804156589998,215.7124709999989,54478.47460704001 2022-12-05,02:31:53.000,339,11105717,-795,0,1670207512,13015.797420279989,215.7124709999989,54478.530504 2022-12-05,02:31:54.000,339,11105742,-795,0,1670207513,13015.851310759994,215.69132361000084,54478.670246400005 2022-12-05,02:31:55.000,339,11105713,-795,0,1670207514,13015.824365519999,215.59263579000253,54478.61434944001 2022-12-05,02:31:56.000,339,11105652,-795,0,1670207515,13015.817629209989,215.5785375300038,54478.57941384 2022-12-05,02:31:57.000,339,11105723,-795,0,1670207516,13015.723320869998,215.5009971000036,54478.47460704001 2022-12-05,02:31:58.000,339,11105706,-795,0,1670207517,13015.743529799998,215.48689884000487,54478.46761992 2022-12-05,02:31:59.000,339,11105707,-795,0,1670207518,13015.730057179993,215.48689884000487,54478.48159416 2022-12-05,02:32:00.000,339,11105704,-795,0,1670207519,13015.783947659998,215.416407540004,54478.6003752 2022-12-05,02:32:01.000,339,11105754,-795,0,1670207520,13015.743529799998,215.3882110199993,54478.6003752 2022-12-05,02:32:02.000,339,11105765,-795,0,1670207521,13015.709848249993,215.38116188999993,54478.48159416 2022-12-05,02:32:03.000,339,11105719,-795,0,1670207522,13015.723320869998,215.34591624000313,54478.58640096 2022-12-05,02:32:04.000,339,11105723,-795,0,1670207523,13015.696375629988,215.33181798000442,54478.530504 2022-12-05,02:32:05.000,339,11105729,-795,0,1670207524,13015.689639319993,215.28952320000099,54478.51652976001 2022-12-05,02:32:06.000,339,11105721,-795,0,1670207525,13015.669430389993,215.2683758100029,54478.41871008 2022-12-05,02:32:07.000,339,11105763,-795,0,1670207526,13015.615539910003,215.2542775500042,54478.44665856001 2022-12-05,02:32:08.000,339,11105724,-795,0,1670207527,13015.635748840003,215.26132668000355,54478.53749112 2022-12-05,02:32:09.000,339,11105706,-795,0,1670207528,13015.635748840003,215.21903190000012,54478.6353108 2022-12-05,02:32:10.000,339,11105701,-795,0,1670207529,13015.682903009998,215.23313015999884,54478.72614336 2022-12-05,02:32:11.000,339,11105681,-795,0,1670207530,13015.629012529993,215.19083538000268,54478.670246400005 2022-12-05,02:32:12.000,339,11105751,-795,0,1670207531,13015.581858359998,215.1414914699999,54478.530504 2022-12-05,02:32:13.000,339,11105744,-795,0,1670207532,13015.527967879993,215.12739321000117,54478.572426720006 2022-12-05,02:32:14.000,339,11105778,-795,0,1670207533,13015.588594669993,215.1062458200031,54478.6003752 2022-12-05,02:32:15.000,339,11105725,-795,0,1670207534,13015.534704190002,215.08509842999774,54478.64928504 2022-12-05,02:32:16.000,339,11105771,-795,0,1670207535,13015.474077400002,215.0216562600035,54478.6003752 2022-12-05,02:32:17.000,339,11105730,-795,0,1670207536,13015.460604779997,215.01460713000415,54478.54447824001 2022-12-05,02:32:18.000,339,11105680,-795,0,1670207537,13015.474077400002,215.0216562600035,54478.51652976001 2022-12-05,02:32:19.000,339,11105721,-795,0,1670207538,13015.527967879993,214.95116496000264,54478.58640096 2022-12-05,02:32:20.000,339,11105732,-795,0,1670207539,13015.474077400002,214.97936148000008,54478.621336560005 2022-12-05,02:32:21.000,339,11105775,-795,0,1670207540,13015.447132159992,214.97231235000072,54478.61434944001 2022-12-05,02:32:22.000,339,11105735,-795,0,1670207541,13015.453868470002,214.96526322000136,54478.64229792001 2022-12-05,02:32:23.000,339,11105752,-795,0,1670207542,13015.386505369992,214.94411583000328,54478.46761992 2022-12-05,02:32:24.000,339,11105703,-795,0,1670207543,13015.453868470002,214.958214090002,54478.621336560005 2022-12-05,02:32:25.000,339,11105696,-795,0,1670207544,13015.494286330002,214.94411583000328,54478.740117600006 2022-12-05,02:32:26.000,339,11105707,-795,0,1670207545,13015.474077400002,214.92296843999793,54478.74710472 2022-12-05,02:32:27.000,339,11105737,-795,0,1670207546,13015.460604779997,214.93706670000392,54478.65627216 2022-12-05,02:32:28.000,339,11105753,-795,0,1670207547,13015.420186919997,214.95116496000264,54478.60736232 2022-12-05,02:32:29.000,339,11105775,-795,0,1670207548,13015.474077400002,214.93001757000457,54478.57941384 2022-12-05,02:32:30.000,339,11105730,-795,0,1670207549,13015.514495260002,214.95116496000264,54478.73313048001 2022-12-05,02:32:31.000,339,11105731,-795,0,1670207550,13015.501022639997,214.98641060999944,54478.72614336 2022-12-05,02:32:32.000,339,11105744,-795,0,1670207551,13015.480813709997,214.96526322000136,54478.66325928001 2022-12-05,02:32:33.000,339,11105746,-795,0,1670207552,13015.527967879993,214.97231235000072,54478.68422064001 2022-12-05,02:32:34.000,339,11105692,-795,0,1670207553,13015.581858359998,214.97936148000008,54478.79601456 2022-12-05,02:32:35.000,339,11105764,-795,0,1670207554,13015.595330980002,214.97231235000072,54478.78204032001 2022-12-05,02:32:36.000,339,11105760,-795,0,1670207555,13015.595330980002,214.98641060999944,54478.719156240004 2022-12-05,02:32:37.000,339,11105755,-795,0,1670207556,13015.507758949992,214.97231235000072,54478.44665856001 2022-12-05,02:32:38.000,339,11105771,-795,0,1670207557,13015.507758949992,215.0216562600035,54478.6003752 2022-12-05,02:32:39.000,339,11105700,-795,0,1670207558,13015.581858359998,215.02870539000287,54478.44665856001 2022-12-05,02:32:40.000,339,11105765,-795,0,1670207559,13015.689639319993,215.0216562600035,54478.78204032001 2022-12-05,02:32:41.000,339,11105773,-795,0,1670207560,13015.689639319993,215.07100016999902,54478.79601456 2022-12-05,02:32:42.000,339,11105719,-795,0,1670207561,13015.743529799998,215.0428036500016,54478.85191152001 2022-12-05,02:32:43.000,339,11105702,-795,0,1670207562,13015.703111939998,215.03575452000223,54478.74710472 2022-12-05,02:32:44.000,339,11105698,-795,0,1670207563,13015.723320869998,215.03575452000223,54478.76806608 2022-12-05,02:32:45.000,339,11105784,-795,0,1670207564,13015.709848249993,215.07100016999902,54478.81697592 2022-12-05,02:32:46.000,339,11105776,-795,0,1670207565,13015.730057179993,215.04985278000095,54478.75409184 2022-12-05,02:32:47.000,339,11105711,-795,0,1670207566,13015.689639319993,215.0569019100003,54478.69819488 2022-12-05,02:32:48.000,339,11105754,-795,0,1670207567,13015.696375629988,215.09214756000438,54478.719156240004 2022-12-05,02:32:49.000,339,11105774,-795,0,1670207568,13015.723320869998,215.0569019100003,54478.66325928001 2022-12-05,02:32:50.000,339,11105732,-795,0,1670207569,13015.831101829994,215.1062458200031,54478.85191152001 2022-12-05,02:32:51.000,339,11105697,-795,0,1670207570,13015.804156589998,215.07100016999902,54478.79601456 2022-12-05,02:32:52.000,339,11105735,-795,0,1670207571,13015.777211349989,215.09214756000438,54478.719156240004 2022-12-05,02:32:53.000,339,11105723,-795,0,1670207572,13015.750266109993,215.09919669000374,54478.7750532 2022-12-05,02:32:54.000,339,11105761,-795,0,1670207573,13015.797420279989,215.11329495000246,54478.66325928001 2022-12-05,02:32:55.000,339,11105771,-795,0,1670207574,13015.810892899994,215.07100016999902,54478.85191152001 2022-12-05,02:32:56.000,339,11105759,-795,0,1670207575,13015.824365519999,215.1062458200031,54478.76107896001 2022-12-05,02:32:57.000,339,11105715,-795,0,1670207576,13015.837838139989,215.1062458200031,54478.705182 2022-12-05,02:32:58.000,339,11105722,-795,0,1670207577,13015.871519689994,215.11329495000246,54478.886847120004 2022-12-05,02:32:59.000,339,11105732,-795,0,1670207578,13015.851310759994,215.09214756000438,54478.79601456 2022-12-05,02:33:00.000,339,11105789,-795,0,1670207579,13015.871519689994,215.11329495000246,54478.7750532 2022-12-05,02:33:01.000,339,11105719,-795,0,1670207580,13015.878255999989,215.12034408000181,54478.73313048001 2022-12-05,02:33:02.000,339,11105770,-795,0,1670207581,13015.851310759994,215.13444234000053,54478.572426720006 2022-12-05,02:33:03.000,339,11105743,-795,0,1670207582,13015.837838139989,215.19083538000268,54478.6003752 2022-12-05,02:33:04.000,339,11105743,-795,0,1670207583,13015.98603696,215.27542494000227,54478.76107896001 2022-12-05,02:33:05.000,339,11105707,-795,0,1670207584,13016.08034529999,215.2542775500042,54478.83095016001 2022-12-05,02:33:06.000,339,11105742,-795,0,1670207585,13016.03992743999,215.22608102999948,54478.81697592 2022-12-05,02:33:07.000,339,11105703,-795,0,1670207586,13016.093817919995,215.24722842000483,54478.789027440005 2022-12-05,02:33:08.000,339,11105729,-795,0,1670207587,13016.10055422999,215.22608102999948,54478.74710472 2022-12-05,02:33:09.000,339,11105706,-795,0,1670207588,13016.093817919995,215.24722842000483,54478.72614336 2022-12-05,02:33:10.000,339,11105728,-795,0,1670207589,13016.10729054,215.2683758100029,54478.83095016001 2022-12-05,02:33:11.000,339,11105717,-795,0,1670207590,13016.134235779995,215.3036214599997,54478.907808480006 2022-12-05,02:33:12.000,339,11105704,-795,0,1670207591,13016.14097208999,215.3036214599997,54478.78204032001 2022-12-05,02:33:13.000,339,11105749,-795,0,1670207592,13016.16118101999,215.26132668000355,54478.837937280005 2022-12-05,02:33:14.000,339,11105699,-795,0,1670207593,13016.28917091,215.32476884999778,54478.99165392 2022-12-05,02:33:15.000,339,11105659,-795,0,1670207594,13016.275698289995,215.33181798000442,54478.90082136001 2022-12-05,02:33:16.000,339,11105724,-795,0,1670207595,13016.275698289995,215.37411276000057,54478.8449244 2022-12-05,02:33:17.000,339,11105729,-795,0,1670207596,13016.24875305,215.402309279998,54478.81697592 2022-12-05,02:33:18.000,339,11105731,-795,0,1670207597,13016.24201673999,215.42345667000336,54478.73313048001 2022-12-05,02:33:19.000,339,11105688,-795,0,1670207598,13016.32958877,215.44460406000144,54478.8449244 2022-12-05,02:33:20.000,339,11105752,-795,0,1670207599,13016.41042449,215.45870232000016,54478.97767968001 2022-12-05,02:33:21.000,339,11105723,-795,0,1670207600,13016.37000663,215.45870232000016,54478.99165392 2022-12-05,02:33:22.000,339,11105742,-795,0,1670207601,13016.403688179991,215.5009971000036,54479.054538000004 2022-12-05,02:33:23.000,339,11105772,-795,0,1670207602,13016.363270319991,215.47984970999823,54478.92178272 2022-12-05,02:33:24.000,339,11105722,-795,0,1670207603,13016.39021556,215.5150953600023,54478.9846668 2022-12-05,02:33:25.000,339,11105745,-795,0,1670207604,13016.336325079996,215.5503410099991,54478.99864104001 2022-12-05,02:33:26.000,339,11105742,-795,0,1670207605,13016.39021556,215.60673405000125,54479.13838344 2022-12-05,02:33:27.000,339,11105730,-795,0,1670207606,13016.316116149996,215.55739013999846,54478.956718320005 2022-12-05,02:33:28.000,339,11105741,-795,0,1670207607,13016.316116149996,215.58558666000317,54479.0894736 2022-12-05,02:33:29.000,339,11105764,-795,0,1670207608,13016.39021556,215.56443926999782,54479.173319040005 2022-12-05,02:33:30.000,339,11105739,-795,0,1670207609,13016.417160799996,215.5996849200019,54479.229216 2022-12-05,02:33:31.000,339,11105716,-795,0,1670207610,13016.336325079996,215.6349305699987,54479.08248648 2022-12-05,02:33:32.000,339,11105659,-795,0,1670207611,13016.34306138999,215.64197969999805,54479.13139632 2022-12-05,02:33:33.000,339,11105716,-795,0,1670207612,13016.34306138999,215.65607796000404,54479.19428040001 2022-12-05,02:33:34.000,339,11105740,-795,0,1670207613,13016.376742939996,215.64902883000468,54479.18729328001 2022-12-05,02:33:35.000,339,11105768,-795,0,1670207614,13016.3497977,215.6983727400002,54479.13838344 2022-12-05,02:33:36.000,339,11105769,-795,0,1670207615,13016.39021556,215.73361839000427,54479.19428040001 2022-12-05,02:33:37.000,339,11105733,-795,0,1670207616,13016.430633420001,215.70542186999955,54479.34799704 2022-12-05,02:33:38.000,339,11105754,-795,0,1670207617,13016.295907219996,215.79001142999914,54479.18729328001 2022-12-05,02:33:39.000,339,11105733,-795,0,1670207618,13016.275698289995,215.7970605599985,54479.15235768 2022-12-05,02:33:40.000,339,11105771,-795,0,1670207619,13016.22180780999,215.81820795000385,54479.28511296001 2022-12-05,02:33:41.000,339,11105779,-795,0,1670207620,13016.32285245999,215.83230621000257,54479.292100080005 2022-12-05,02:33:42.000,339,11105754,-795,0,1670207621,13016.26896198,215.87460098999873,54479.20825464 2022-12-05,02:33:43.000,339,11105735,-795,0,1670207622,13016.28917091,215.9098466400028,54479.28511296001 2022-12-05,02:33:44.000,339,11105758,-795,0,1670207623,13016.336325079996,215.96623967999767,54479.41786824 2022-12-05,02:33:45.000,339,11105747,-795,0,1670207624,13016.3497977,215.98033794000366,54479.52966216001 2022-12-05,02:33:46.000,339,11105759,-795,0,1670207625,13016.3497977,216.00148533000174,54479.44581672 2022-12-05,02:33:47.000,339,11105737,-795,0,1670207626,13016.295907219996,216.03673097999854,54479.38293264001 2022-12-05,02:33:48.000,339,11105747,-795,0,1670207627,13016.28917091,216.08607489000133,54479.37594552 2022-12-05,02:33:49.000,339,11105723,-795,0,1670207628,13016.26222566999,216.13541880000412,54479.36197128001 2022-12-05,02:33:50.000,339,11105730,-795,0,1670207629,13016.30264352999,216.13541880000412,54479.2990872 2022-12-05,02:33:51.000,339,11105806,-795,0,1670207630,13016.34306138999,216.191811839999,54479.44581672 2022-12-05,02:33:52.000,339,11105751,-795,0,1670207631,13016.32285245999,216.23410662000242,54479.45280384001 2022-12-05,02:33:53.000,339,11105772,-795,0,1670207632,13016.28917091,216.24115575000178,54479.42485536 2022-12-05,02:33:54.000,339,11105758,-795,0,1670207633,13016.275698289995,216.34689269999944,54479.410881120006 2022-12-05,02:33:55.000,339,11105716,-795,0,1670207634,13016.316116149996,216.36099095999816,54479.64145608 2022-12-05,02:33:56.000,339,11105710,-795,0,1670207635,13016.26896198,216.38918748000287,54479.55062352001 2022-12-05,02:33:57.000,339,11105753,-795,0,1670207636,13016.30264352999,216.42443312999967,54479.746262880006 2022-12-05,02:33:58.000,339,11105760,-795,0,1670207637,13016.255489359995,216.48082617000182,54479.6135076 2022-12-05,02:33:59.000,339,11105743,-795,0,1670207638,13016.26896198,216.48082617000182,54479.59254624 2022-12-05,02:34:00.000,339,11105706,-795,0,1670207639,13016.275698289995,216.5019735599999,54479.75325 2022-12-05,02:34:01.000,339,11105739,-795,0,1670207640,13016.255489359995,216.5301700800046,54479.64844320001 2022-12-05,02:34:02.000,339,11105789,-795,0,1670207641,13016.30264352999,216.5513174700027,54479.80215984 2022-12-05,02:34:03.000,339,11105715,-795,0,1670207642,13016.26222566999,216.55836660000205,54479.73927576001 2022-12-05,02:34:04.000,339,11105686,-795,0,1670207643,13016.26222566999,216.63590703000227,54479.73927576001 2022-12-05,02:34:05.000,339,11105675,-795,0,1670207644,13016.24875305,216.62180877000355,54479.70434016 2022-12-05,02:34:06.000,339,11105748,-795,0,1670207645,13016.235280429995,216.6147596400042,54479.80914696 2022-12-05,02:34:07.000,339,11105713,-795,0,1670207646,13016.194862569995,216.6288579000029,54479.70434016 2022-12-05,02:34:08.000,339,11105766,-795,0,1670207647,13016.16791733,216.67115267999907,54479.627481840005 2022-12-05,02:34:09.000,339,11105690,-795,0,1670207648,13016.24201673999,216.7134474600025,54479.78818560001 2022-12-05,02:34:10.000,339,11105736,-795,0,1670207649,13016.26222566999,216.72754572000122,54479.913953760006 2022-12-05,02:34:11.000,339,11105694,-795,0,1670207650,13016.24201673999,216.7134474600025,54479.83010832 2022-12-05,02:34:12.000,339,11105735,-795,0,1670207651,13016.18138994999,216.72049659000186,54479.73927576001 2022-12-05,02:34:13.000,339,11105663,-795,0,1670207652,13016.235280429995,216.776889630004,54479.73228864 2022-12-05,02:34:14.000,339,11105774,-795,0,1670207653,13016.28243459999,216.75574223999865,54479.844082560005 2022-12-05,02:34:15.000,339,11105746,-795,0,1670207654,13016.28243459999,216.776889630004,54479.913953760006 2022-12-05,02:34:16.000,339,11105725,-795,0,1670207655,13016.194862569995,216.78393876000337,54479.71132728 2022-12-05,02:34:17.000,339,11105726,-795,0,1670207656,13016.30264352999,216.776889630004,54479.85805680001 2022-12-05,02:34:18.000,339,11105745,-795,0,1670207657,13016.316116149996,216.76984050000465,54479.927928 2022-12-05,02:34:19.000,339,11105688,-795,0,1670207658,13016.30264352999,216.81918441000016,54479.80215984 2022-12-05,02:34:20.000,339,11105721,-795,0,1670207659,13016.28243459999,216.79098789000273,54479.746262880006 2022-12-05,02:34:21.000,339,11105720,-795,0,1670207660,13016.26896198,216.84033179999824,54479.69036592001 2022-12-05,02:34:22.000,339,11105712,-795,0,1670207661,13016.275698289995,216.84738093000487,54479.60652048 2022-12-05,02:34:23.000,339,11105774,-795,0,1670207662,13016.30937984,216.84738093000487,54479.676391680005 2022-12-05,02:34:24.000,339,11105714,-795,0,1670207663,13016.363270319991,216.84738093000487,54479.80215984 2022-12-05,02:34:25.000,339,11105756,-795,0,1670207664,13016.396951869996,216.90377396999975,54479.85106968 2022-12-05,02:34:26.000,339,11105756,-795,0,1670207665,13016.383479249991,216.9108230999991,54479.78818560001 2022-12-05,02:34:27.000,339,11105673,-795,0,1670207666,13016.37000663,216.93197049000446,54479.627481840005 2022-12-05,02:34:28.000,339,11105704,-795,0,1670207667,13016.41042449,216.93197049000446,54479.64145608 2022-12-05,02:34:29.000,339,11105717,-795,0,1670207668,13016.383479249991,216.93197049000446,54479.71831440001 2022-12-05,02:34:30.000,339,11105741,-795,0,1670207669,13016.41042449,216.92492135999782,54479.71132728 2022-12-05,02:34:31.000,339,11105730,-795,0,1670207670,13016.477787589996,216.93197049000446,54479.66241744 2022-12-05,02:34:32.000,339,11105752,-795,0,1670207671,13016.471051280001,216.9954126599987,54479.64145608 2022-12-05,02:34:33.000,339,11105731,-795,0,1670207672,13016.444106039991,217.01656005000405,54479.46677808 2022-12-05,02:34:34.000,339,11105735,-795,0,1670207673,13016.551887000001,217.03770744000212,54479.75325 2022-12-05,02:34:35.000,339,11105662,-795,0,1670207674,13016.565359619992,217.03770744000212,54479.746262880006 2022-12-05,02:34:36.000,339,11105736,-795,0,1670207675,13016.585568549992,217.03770744000212,54479.66241744 2022-12-05,02:34:37.000,339,11105732,-795,0,1670207676,13016.572095930002,217.08000221999828,54479.62049472001 2022-12-05,02:34:38.000,339,11105766,-795,0,1670207677,13016.558623309997,217.1222970000017,54479.55062352001 2022-12-05,02:34:39.000,339,11105686,-795,0,1670207678,13016.518205449996,217.12934613000107,54479.59254624 2022-12-05,02:34:40.000,339,11105705,-795,0,1670207679,13016.578832239997,217.2068865600013,54479.69735304001 2022-12-05,02:34:41.000,339,11105690,-795,0,1670207680,13016.484523899991,217.21393569000065,54479.557610640004 2022-12-05,02:34:42.000,339,11105729,-795,0,1670207681,13016.538414379997,217.26327960000344,54479.64145608 2022-12-05,02:34:43.000,339,11105686,-795,0,1670207682,13016.599041169997,217.29852525000024,54479.676391680005 2022-12-05,02:34:44.000,339,11105684,-795,0,1670207683,13016.679876889997,217.32672176999768,54479.59953336001 2022-12-05,02:34:45.000,339,11105742,-795,0,1670207684,13016.720294749997,217.34082003000367,54479.64844320001 2022-12-05,02:34:46.000,339,11105749,-795,0,1670207685,13016.720294749997,217.31967263999832,54479.71831440001 2022-12-05,02:34:47.000,339,11105714,-795,0,1670207686,13016.760712609997,217.28442699000152,54479.62049472001 2022-12-05,02:34:48.000,339,11105717,-795,0,1670207687,13016.747239989993,217.26327960000344,54479.6833788 2022-12-05,02:34:49.000,339,11105739,-795,0,1670207688,13016.807866779993,217.27737786000216,54479.844082560005 2022-12-05,02:34:50.000,339,11105701,-795,0,1670207689,13016.740503679997,217.31967263999832,54479.75325 2022-12-05,02:34:51.000,339,11105695,-795,0,1670207690,13016.780921539998,217.3549182900024,54479.8231212 2022-12-05,02:34:52.000,339,11105763,-795,0,1670207691,13016.774185230002,217.3690165500011,54479.76722424001 2022-12-05,02:34:53.000,339,11105692,-795,0,1670207692,13016.780921539998,217.39721306999854,54479.844082560005 2022-12-05,02:34:54.000,339,11105674,-795,0,1670207693,13016.733767370002,217.41131133000454,54479.77421136 2022-12-05,02:34:55.000,339,11105783,-795,0,1670207694,13016.801130469998,217.4536061100007,54480.02574768001 2022-12-05,02:34:56.000,339,11105779,-795,0,1670207695,13016.834812020003,217.44655698000133,54480.081644640006 2022-12-05,02:34:57.000,339,11105742,-795,0,1670207696,13016.861757259998,217.5170482800022,54480.060683280004 2022-12-05,02:34:58.000,339,11105717,-795,0,1670207697,13016.908911429993,217.49590089000412,54480.00478632001 2022-12-05,02:34:59.000,339,11105673,-795,0,1670207698,13016.855020950003,217.54524479999964,54479.87901816 2022-12-05,02:35:00.000,339,11105696,-795,0,1670207699,13016.888702499993,217.54524479999964,54479.89997952 2022-12-05,02:35:01.000,339,11105750,-795,0,1670207700,13016.908911429993,217.58753958000307,54479.913953760006 2022-12-05,02:35:02.000,339,11105761,-795,0,1670207701,13016.888702499993,217.58753958000307,54479.87901816 2022-12-05,02:35:03.000,339,11105712,-795,0,1670207702,13016.902175119998,217.64393261999794,54480.04670904 2022-12-05,02:35:04.000,339,11105712,-795,0,1670207703,13017.016692389989,217.60163784000179,54480.17247720001 2022-12-05,02:35:05.000,339,11105743,-795,0,1670207704,13017.050373939994,217.60868697000114,54480.14452872 2022-12-05,02:35:06.000,339,11105722,-795,0,1670207705,13017.063846559999,217.63688348999858,54480.1375416 2022-12-05,02:35:07.000,339,11105645,-795,0,1670207706,13017.030165009994,217.70737478999945,54479.94888936 2022-12-05,02:35:08.000,339,11105718,-795,0,1670207707,13017.023428699998,217.72147304999817,54479.93491512001 2022-12-05,02:35:09.000,339,11105705,-795,0,1670207708,13017.050373939994,217.77081696000096,54479.98382496001 2022-12-05,02:35:10.000,339,11105784,-795,0,1670207709,13017.090791799994,217.80606260999775,54480.10260600001 2022-12-05,02:35:11.000,339,11105748,-795,0,1670207710,13017.063846559999,217.79196434999903,54480.0676704 2022-12-05,02:35:12.000,339,11105771,-795,0,1670207711,13017.023428699998,217.82016087000375,54479.86504392001 2022-12-05,02:35:13.000,339,11105718,-795,0,1670207712,13017.090791799994,217.7990134799984,54479.98382496001 2022-12-05,02:35:14.000,339,11105781,-795,0,1670207713,13017.131209659994,217.83425913000247,54480.15850296 2022-12-05,02:35:15.000,339,11105703,-795,0,1670207714,13017.070582869994,217.84130826000182,54480.07465752001 2022-12-05,02:35:16.000,339,11105730,-795,0,1670207715,13017.063846559999,217.8624556499999,54479.98382496001 2022-12-05,02:35:17.000,339,11105763,-795,0,1670207716,13017.036901319989,217.88360303999798,54479.86504392001 2022-12-05,02:35:18.000,339,11105736,-795,0,1670207717,13016.996483459989,217.8906521700046,54479.844082560005 2022-12-05,02:35:19.000,339,11105764,-795,0,1670207718,13017.003219769998,217.88360303999798,54479.87203104 2022-12-05,02:35:20.000,339,11105745,-795,0,1670207719,13017.070582869994,217.90475043000333,54480.08863176 2022-12-05,02:35:21.000,339,11105755,-795,0,1670207720,13017.063846559999,217.9117995600027,54480.05369616001 2022-12-05,02:35:22.000,339,11105754,-795,0,1670207721,13017.050373939994,217.9258978200014,54479.99081208 2022-12-05,02:35:23.000,339,11105653,-795,0,1670207722,13017.111000729994,217.9258978200014,54479.9977992 2022-12-05,02:35:24.000,339,11105685,-795,0,1670207723,13017.070582869994,217.9117995600027,54480.011773440005 2022-12-05,02:35:25.000,339,11105736,-795,0,1670207724,13017.104264419999,217.91884869000205,54479.98382496001 2022-12-05,02:35:26.000,339,11105761,-795,0,1670207725,13017.063846559999,217.9258978200014,54479.98382496001 2022-12-05,02:35:27.000,339,11105711,-795,0,1670207726,13017.036901319989,217.89770130000397,54479.86504392001 2022-12-05,02:35:28.000,339,11105758,-795,0,1670207727,13017.070582869994,217.9117995600027,54479.83010832 2022-12-05,02:35:29.000,339,11105762,-795,0,1670207728,13017.144682279999,217.8906521700046,54479.96985072 2022-12-05,02:35:30.000,339,11105735,-795,0,1670207729,13017.104264419999,217.88360303999798,54479.87901816 2022-12-05,02:35:31.000,339,11105643,-795,0,1670207730,13017.15815489999,217.93294695000077,54479.83709544001 2022-12-05,02:35:32.000,339,11105752,-795,0,1670207731,13017.11773703999,217.91884869000205,54479.73228864 2022-12-05,02:35:33.000,339,11105754,-795,0,1670207732,13017.11773703999,217.89770130000397,54479.76722424001 2022-12-05,02:35:34.000,339,11105748,-795,0,1670207733,13017.164891209999,217.90475043000333,54479.80914696 2022-12-05,02:35:35.000,339,11105715,-795,0,1670207734,13017.151418589994,217.90475043000333,54479.83709544001 2022-12-05,02:35:36.000,339,11105773,-795,0,1670207735,13017.164891209999,217.9470452099995,54479.746262880006 2022-12-05,02:35:37.000,339,11105733,-795,0,1670207736,13017.171627519994,217.93294695000077,54479.76722424001 2022-12-05,02:35:38.000,339,11105738,-795,0,1670207737,13017.232254309994,217.9470452099995,54479.90696664001 2022-12-05,02:35:39.000,339,11105752,-795,0,1670207738,13017.19857275999,217.9470452099995,54479.71831440001 2022-12-05,02:35:40.000,339,11105736,-795,0,1670207739,13017.18510014,217.9117995600027,54479.83709544001 2022-12-05,02:35:41.000,339,11105725,-795,0,1670207740,13017.131209659994,217.96819260000484,54479.87203104 2022-12-05,02:35:42.000,339,11105695,-795,0,1670207741,13017.111000729994,217.91884869000205,54479.55062352001 2022-12-05,02:35:43.000,339,11105719,-795,0,1670207742,13017.131209659994,217.93999608000013,54479.6833788 2022-12-05,02:35:44.000,339,11105734,-795,0,1670207743,13017.21878168999,217.9258978200014,54479.83010832 2022-12-05,02:35:45.000,339,11105715,-795,0,1670207744,13017.23899061999,217.8906521700046,54479.81613408001 2022-12-05,02:35:46.000,339,11105710,-795,0,1670207745,13017.225518,217.93999608000013,54479.86504392001 2022-12-05,02:35:47.000,339,11105674,-795,0,1670207746,13017.111000729994,217.93294695000077,54479.65543032 2022-12-05,02:35:48.000,339,11105727,-795,0,1670207747,13017.131209659994,217.9258978200014,54479.73228864 2022-12-05,02:35:49.000,339,11105770,-795,0,1670207748,13017.11773703999,217.88360303999798,54479.75325 2022-12-05,02:35:50.000,339,11105714,-795,0,1670207749,13017.124473349999,217.89770130000397,54479.75325 2022-12-05,02:35:51.000,339,11105754,-795,0,1670207750,13017.131209659994,217.8624556499999,54479.73228864 2022-12-05,02:35:52.000,339,11105741,-795,0,1670207751,13017.084055489999,217.8624556499999,54479.6833788 2022-12-05,02:35:53.000,339,11105729,-795,0,1670207752,13017.070582869994,217.8624556499999,54479.71831440001 2022-12-05,02:35:54.000,339,11105763,-795,0,1670207753,13017.11773703999,217.85540652000054,54479.78119848 2022-12-05,02:35:55.000,339,11105705,-795,0,1670207754,13017.016692389989,217.8906521700046,54479.676391680005 2022-12-05,02:35:56.000,339,11105689,-795,0,1670207755,13017.050373939994,217.89770130000397,54479.627481840005 2022-12-05,02:35:57.000,339,11105773,-795,0,1670207756,13017.124473349999,217.90475043000333,54479.64145608 2022-12-05,02:35:58.000,339,11105789,-795,0,1670207757,13017.090791799994,217.87655390999862,54479.39690688 2022-12-05,02:35:59.000,339,11105747,-795,0,1670207758,13017.077319179989,217.7990134799984,54479.44581672 2022-12-05,02:36:00.000,339,11105736,-795,0,1670207759,13017.171627519994,217.74966957000288,54479.66241744 2022-12-05,02:36:01.000,339,11105681,-795,0,1670207760,13017.151418589994,217.70737478999945,54479.55062352001 2022-12-05,02:36:02.000,339,11105762,-795,0,1670207761,13017.124473349999,217.77081696000096,54479.6135076 2022-12-05,02:36:03.000,339,11105654,-795,0,1670207762,13017.063846559999,217.75671870000224,54479.49472656 2022-12-05,02:36:04.000,339,11105717,-795,0,1670207763,13017.11773703999,217.77786609000032,54479.48075232001 2022-12-05,02:36:05.000,339,11105718,-795,0,1670207764,13017.097528109989,217.79196434999903,54479.50171368001 2022-12-05,02:36:06.000,339,11105732,-795,0,1670207765,13017.057110249989,217.74262044000352,54479.459790960005 2022-12-05,02:36:07.000,339,11105757,-795,0,1670207766,13017.043637629999,217.7637678300016,54479.45280384001 2022-12-05,02:36:08.000,339,11105767,-795,0,1670207767,13017.070582869994,217.7285221800048,54479.44581672 2022-12-05,02:36:09.000,339,11105706,-795,0,1670207768,13017.104264419999,217.68622740000137,54479.5436364 2022-12-05,02:36:10.000,339,11105777,-795,0,1670207769,13017.151418589994,217.68622740000137,54479.459790960005 2022-12-05,02:36:11.000,339,11105645,-795,0,1670207770,13017.043637629999,217.7003256600001,54479.34799704 2022-12-05,02:36:12.000,339,11105750,-795,0,1670207771,13016.989747149993,217.679178270002,54479.25716448 2022-12-05,02:36:13.000,339,11105707,-795,0,1670207772,13016.996483459989,217.72147304999817,54479.36197128001 2022-12-05,02:36:14.000,339,11105755,-795,0,1670207773,13017.003219769998,217.62983435999922,54479.4388296 2022-12-05,02:36:15.000,339,11105748,-795,0,1670207774,13016.996483459989,217.68622740000137,54479.52966216001 2022-12-05,02:36:16.000,339,11105755,-795,0,1670207775,13017.023428699998,217.63688348999858,54479.58555912 2022-12-05,02:36:17.000,339,11105706,-795,0,1670207776,13016.989747149993,217.65098175000458,54479.50171368001 2022-12-05,02:36:18.000,339,11105717,-795,0,1670207777,13016.935856669988,217.6157361000005,54479.39690688 2022-12-05,02:36:19.000,339,11105649,-795,0,1670207778,13016.929120359993,217.67212914000265,54479.34799704 2022-12-05,02:36:20.000,339,11105740,-795,0,1670207779,13016.962801909998,217.62278522999986,54479.43184248001 2022-12-05,02:36:21.000,339,11105776,-795,0,1670207780,13016.962801909998,217.63688348999858,54479.44581672 2022-12-05,02:36:22.000,339,11105712,-795,0,1670207781,13016.935856669988,217.6157361000005,54479.32703568 2022-12-05,02:36:23.000,339,11105711,-795,0,1670207782,13016.888702499993,217.62278522999986,54479.34799704 2022-12-05,02:36:24.000,339,11105757,-795,0,1670207783,13016.868493569993,217.5663921899977,54479.389919760004 2022-12-05,02:36:25.000,339,11105770,-795,0,1670207784,13016.902175119998,217.5663921899977,54479.4737652 2022-12-05,02:36:26.000,339,11105734,-795,0,1670207785,13016.902175119998,217.53114654000092,54479.52267504001 2022-12-05,02:36:27.000,339,11105708,-795,0,1670207786,13016.855020950003,217.53114654000092,54479.410881120006 2022-12-05,02:36:28.000,339,11105733,-795,0,1670207787,13016.794394160002,217.4677043699994,54479.32004856 2022-12-05,02:36:29.000,339,11105795,-795,0,1670207788,13016.753976300002,217.5170482800022,54479.27113872 2022-12-05,02:36:30.000,339,11105722,-795,0,1670207789,13016.801130469998,217.48885176000476,54479.37594552 2022-12-05,02:36:31.000,339,11105762,-795,0,1670207790,13016.733767370002,217.50295002000348,54479.31306144001 2022-12-05,02:36:32.000,339,11105689,-795,0,1670207791,13016.794394160002,217.50295002000348,54479.37594552 2022-12-05,02:36:33.000,339,11105704,-795,0,1670207792,13016.747239989993,217.4536061100007,54479.2990872 2022-12-05,02:36:34.000,339,11105760,-795,0,1670207793,13016.760712609997,217.4183604600039,54479.3689584 2022-12-05,02:36:35.000,339,11105690,-795,0,1670207794,13016.747239989993,217.41131133000454,54479.37594552 2022-12-05,02:36:36.000,339,11105752,-795,0,1670207795,13016.760712609997,217.37606568000047,54479.32703568 2022-12-05,02:36:37.000,339,11105718,-795,0,1670207796,13016.700085819997,217.3690165500011,54479.16633192001 2022-12-05,02:36:38.000,339,11105705,-795,0,1670207797,13016.740503679997,217.38311480999982,54479.173319040005 2022-12-05,02:36:39.000,339,11105748,-795,0,1670207798,13016.686613199992,217.3690165500011,54479.1593448 2022-12-05,02:36:40.000,339,11105746,-795,0,1670207799,13016.801130469998,217.3690165500011,54479.31306144001 2022-12-05,02:36:41.000,339,11105773,-795,0,1670207800,13016.760712609997,217.3337709000043,54479.2990872 2022-12-05,02:36:42.000,339,11105683,-795,0,1670207801,13016.794394160002,217.31262350999896,54479.229216 2022-12-05,02:36:43.000,339,11105672,-795,0,1670207802,13016.720294749997,217.3055743799996,54479.04056376 2022-12-05,02:36:44.000,339,11105758,-795,0,1670207803,13016.787657849993,217.2703287300028,54479.28511296001 2022-12-05,02:36:45.000,339,11105747,-795,0,1670207804,13016.760712609997,217.2703287300028,54479.173319040005 2022-12-05,02:36:46.000,339,11105753,-795,0,1670207805,13016.679876889997,217.21393569000065,54479.075499360006 2022-12-05,02:36:47.000,339,11105770,-795,0,1670207806,13016.679876889997,217.22098482,54479.14537056001 2022-12-05,02:36:48.000,339,11105737,-795,0,1670207807,13016.753976300002,217.1716409100045,54479.27113872 2022-12-05,02:36:49.000,339,11105737,-795,0,1670207808,13016.693349510002,217.13639526000043,54479.27113872 2022-12-05,02:36:50.000,339,11105749,-795,0,1670207809,13016.727031059992,217.09410048000427,54479.26415160001 2022-12-05,02:36:51.000,339,11105674,-795,0,1670207810,13016.673140580002,217.0095109200047,54479.222228880004 2022-12-05,02:36:52.000,339,11105739,-795,0,1670207811,13016.605777479992,216.98836352999933,54479.09646072001 2022-12-05,02:36:53.000,339,11105709,-795,0,1670207812,13016.605777479992,216.9601670100019,54479.06851224001 2022-12-05,02:36:54.000,339,11105700,-795,0,1670207813,13016.605777479992,216.85443006000423,54479.15235768 2022-12-05,02:36:55.000,339,11105777,-795,0,1670207814,13016.646195339992,216.82623353999952,54479.15235768 2022-12-05,02:36:56.000,339,11105696,-795,0,1670207815,13016.679876889997,216.79098789000273,54478.9846668 2022-12-05,02:36:57.000,339,11105730,-795,0,1670207816,13016.599041169997,216.8121352800008,54478.789027440005 2022-12-05,02:36:58.000,339,11105749,-795,0,1670207817,13016.585568549992,216.85443006000423,54478.89383424 2022-12-05,02:36:59.000,339,11105751,-795,0,1670207818,13016.497996519996,216.88262658000167,54479.005628160005 2022-12-05,02:37:00.000,339,11105746,-795,0,1670207819,13016.437369729996,216.84738093000487,54479.04755088001 2022-12-05,02:37:01.000,339,11105738,-795,0,1670207820,13016.376742939996,216.78393876000337,54479.01960240001 2022-12-05,02:37:02.000,339,11105708,-795,0,1670207821,13016.295907219996,216.73459485000058,54478.94973120001 2022-12-05,02:37:03.000,339,11105744,-795,0,1670207822,13016.20833519,216.6852509399978,54478.99165392 2022-12-05,02:37:04.000,339,11105766,-795,0,1670207823,13016.235280429995,216.62180877000355,54478.9846668 2022-12-05,02:37:05.000,339,11105742,-795,0,1670207824,13016.24201673999,216.60771051000484,54479.06152512 2022-12-05,02:37:06.000,339,11105693,-795,0,1670207825,13016.18138994999,216.57951399000012,54478.9846668 2022-12-05,02:37:07.000,339,11105719,-795,0,1670207826,13016.134235779995,216.58656311999948,54478.99165392 2022-12-05,02:37:08.000,339,11105716,-795,0,1670207827,13016.12076315999,216.5513174700027,54478.907808480006 2022-12-05,02:37:09.000,339,11105732,-795,0,1670207828,13016.06013636999,216.48082617000182,54478.886847120004 2022-12-05,02:37:10.000,339,11105660,-795,0,1670207829,13016.06013636999,216.49492443000054,54478.76107896001 2022-12-05,02:37:11.000,339,11105701,-795,0,1670207830,13016.02645482,216.49492443000054,54478.90082136001 2022-12-05,02:37:12.000,339,11105685,-795,0,1670207831,13016.03992743999,216.4667279100031,54478.78204032001 2022-12-05,02:37:13.000,339,11105681,-795,0,1670207832,13015.98603696,216.42443312999967,54478.789027440005 2022-12-05,02:37:14.000,339,11105726,-795,0,1670207833,13016.033191129995,216.41033487000095,54478.83095016001 2022-12-05,02:37:15.000,339,11105683,-795,0,1670207834,13016.012982199994,216.39623661000223,54478.7750532 2022-12-05,02:37:16.000,339,11105661,-795,0,1670207835,13016.02645482,216.3539418299988,54478.79601456 2022-12-05,02:37:17.000,339,11105713,-795,0,1670207836,13015.97930064999,216.37508922000416,54478.66325928001 2022-12-05,02:37:18.000,339,11105695,-795,0,1670207837,13015.952355409994,216.38918748000287,54478.61434944001 2022-12-05,02:37:19.000,339,11105729,-795,0,1670207838,13016.00624589,216.33984357000008,54478.80998880001 2022-12-05,02:37:20.000,339,11105749,-795,0,1670207839,13016.06013636999,216.29049966000457,54478.72614336 2022-12-05,02:37:21.000,339,11105697,-795,0,1670207840,13015.98603696,216.29049966000457,54478.74710472 2022-12-05,02:37:22.000,339,11105781,-795,0,1670207841,13016.01971850999,216.27640139999858,54478.73313048001 2022-12-05,02:37:23.000,339,11105705,-795,0,1670207842,13015.99950957999,216.24820488000114,54478.72614336 2022-12-05,02:37:24.000,339,11105734,-795,0,1670207843,13015.932146479994,216.26935226999922,54478.66325928001 2022-12-05,02:37:25.000,339,11105744,-795,0,1670207844,13015.824365519999,216.2200083600037,54478.530504 2022-12-05,02:37:26.000,339,11105770,-795,0,1670207845,13015.810892899994,216.2200083600037,54478.551465360004 2022-12-05,02:37:27.000,339,11105716,-795,0,1670207846,13015.837838139989,216.17771358000027,54478.58640096 2022-12-05,02:37:28.000,339,11105796,-795,0,1670207847,13015.878255999989,216.16361532000155,54478.73313048001 2022-12-05,02:37:29.000,339,11105727,-795,0,1670207848,13015.837838139989,216.14246793000348,54478.75409184 2022-12-05,02:37:30.000,339,11105760,-795,0,1670207849,13015.824365519999,216.1565661900022,54478.75409184 2022-12-05,02:37:31.000,339,11105712,-795,0,1670207850,13015.783947659998,216.14246793000348,54478.67723352 2022-12-05,02:37:32.000,339,11105768,-795,0,1670207851,13015.736793489988,216.1706644500009,54478.65627216 2022-12-05,02:37:33.000,339,11105727,-795,0,1670207852,13015.602067289998,216.13541880000412,54478.404735840006 2022-12-05,02:37:34.000,339,11105756,-795,0,1670207853,13015.595330980002,216.12132053999812,54478.36980024 2022-12-05,02:37:35.000,339,11105793,-795,0,1670207854,13015.649221459993,216.10017315000005,54478.59338808001 2022-12-05,02:37:36.000,339,11105712,-795,0,1670207855,13015.649221459993,216.11427140999876,54478.69819488 2022-12-05,02:37:37.000,339,11105745,-795,0,1670207856,13015.615539910003,216.12132053999812,54478.705182 2022-12-05,02:37:38.000,339,11105678,-795,0,1670207857,13015.568385739993,216.14246793000348,54478.705182 2022-12-05,02:37:39.000,339,11105735,-795,0,1670207858,13015.568385739993,216.12836967000476,54478.705182 2022-12-05,02:37:40.000,339,11105739,-795,0,1670207859,13015.494286330002,216.13541880000412,54478.61434944001 2022-12-05,02:37:41.000,339,11105737,-795,0,1670207860,13015.474077400002,216.05082924000453,54478.6353108 2022-12-05,02:37:42.000,339,11105714,-795,0,1670207861,13015.514495260002,215.93804316000023,54478.50954264 2022-12-05,02:37:43.000,339,11105800,-795,0,1670207862,13015.575122050002,215.96623967999767,54478.551465360004 2022-12-05,02:37:44.000,339,11105710,-795,0,1670207863,13015.595330980002,216.0085344600011,54478.43268432 2022-12-05,02:37:45.000,339,11105782,-795,0,1670207864,13015.730057179993,216.00148533000174,54478.73313048001 2022-12-05,02:37:46.000,339,11105737,-795,0,1670207865,13015.642485149998,216.06492750000325,54478.50954264 2022-12-05,02:37:47.000,339,11105729,-795,0,1670207866,13015.676166699988,216.0719766300026,54478.740117600006 2022-12-05,02:37:48.000,339,11105733,-755,0,1670207867,13015.629012529993,216.0931240200007,54478.46761992 2022-12-05,02:37:49.000,339,11105716,-795,0,1670207868,13015.608803599993,216.08607489000133,54478.523516880006 2022-12-05,02:37:50.000,339,11105751,-795,0,1670207869,13015.615539910003,216.1072222799994,54478.670246400005 2022-12-05,02:37:51.000,339,11105700,-795,0,1670207870,13015.635748840003,216.08607489000133,54478.60736232 2022-12-05,02:37:52.000,339,11105719,-795,0,1670207871,13015.467341089992,216.0719766300026,54478.355826000006 2022-12-05,02:37:53.000,339,11105744,-795,0,1670207872,13015.669430389993,216.0931240200007,54478.69819488 2022-12-05,02:37:54.000,339,11105756,-795,0,1670207873,13015.649221459993,216.07902576000197,54478.64229792001 2022-12-05,02:37:55.000,339,11105752,-795,0,1670207874,13015.554913120002,216.0578783700039,54478.572426720006 2022-12-05,02:37:56.000,339,11105715,-795,0,1670207875,13015.561649429997,216.0437801099979,54478.41871008 2022-12-05,02:37:57.000,339,11105766,-795,0,1670207876,13015.541440499997,216.01558359000046,54478.46761992 2022-12-05,02:37:58.000,339,11105735,-795,0,1670207877,13015.568385739993,216.02968184999918,54478.51652976001 2022-12-05,02:37:59.000,339,11105742,-795,0,1670207878,13015.561649429997,216.02263271999982,54478.530504 2022-12-05,02:38:00.000,339,11105711,-795,0,1670207879,13015.581858359998,215.98033794000366,54478.62832368 2022-12-05,02:38:01.000,339,11105738,-795,0,1670207880,13015.548176809993,215.9732888100043,54478.51652976001 2022-12-05,02:38:02.000,339,11105741,-795,0,1670207881,13015.554913120002,215.9450922899996,54478.4606328 2022-12-05,02:38:03.000,339,11105710,-795,0,1670207882,13015.521231569997,215.93804316000023,54478.43268432 2022-12-05,02:38:04.000,339,11105738,-795,0,1670207883,13015.548176809993,215.9098466400028,54478.43967144 2022-12-05,02:38:05.000,339,11105714,-795,0,1670207884,13015.507758949992,215.90279751000344,54478.49556840001 2022-12-05,02:38:06.000,339,11105732,-795,0,1670207885,13015.548176809993,215.89574838000408,54478.4606328 2022-12-05,02:38:07.000,339,11105726,-795,0,1670207886,13015.460604779997,215.89574838000408,54478.355826000006 2022-12-05,02:38:08.000,339,11105743,-795,0,1670207887,13015.474077400002,215.92394490000152,54478.31390328 2022-12-05,02:38:09.000,339,11105740,-795,0,1670207888,13015.561649429997,215.88869925000472,54478.56543960001 2022-12-05,02:38:10.000,339,11105743,-795,0,1670207889,13015.568385739993,215.86755185999937,54478.51652976001 2022-12-05,02:38:11.000,339,11105702,-795,0,1670207890,13015.575122050002,215.88165011999808,54478.47460704001 2022-12-05,02:38:12.000,339,11105744,-795,0,1670207891,13015.514495260002,215.83935534000193,54478.43967144 2022-12-05,02:38:13.000,339,11105720,-795,0,1670207892,13015.440395849997,215.78296229999978,54478.34185176 2022-12-05,02:38:14.000,339,11105763,-795,0,1670207893,13015.460604779997,215.80410968999786,54478.27198056 2022-12-05,02:38:15.000,339,11105716,-795,0,1670207894,13015.541440499997,215.8111588200045,54478.404735840006 2022-12-05,02:38:16.000,339,11105727,-795,0,1670207895,13015.534704190002,215.74066752000363,54478.41172296 2022-12-05,02:38:17.000,339,11105788,-795,0,1670207896,13015.575122050002,215.71952012999827,54478.37678736001 2022-12-05,02:38:18.000,339,11105753,-795,0,1670207897,13015.541440499997,215.74066752000363,54478.3208904 2022-12-05,02:38:19.000,339,11105708,-795,0,1670207898,13015.568385739993,215.71952012999827,54478.31390328 2022-12-05,02:38:20.000,339,11105682,-795,0,1670207899,13015.527967879993,215.7265692600049,54478.27896768001 2022-12-05,02:38:21.000,339,11105719,-795,0,1670207900,13015.554913120002,215.73361839000427,54478.31390328 2022-12-05,02:38:22.000,339,11105672,-795,0,1670207901,13015.561649429997,215.73361839000427,54478.20210936 2022-12-05,02:38:23.000,339,11105702,-795,0,1670207902,13015.581858359998,215.70542186999955,54478.22307072 2022-12-05,02:38:24.000,339,11105733,-795,0,1670207903,13015.622276219998,215.67722535000212,54478.34185176 2022-12-05,02:38:25.000,339,11105695,-795,0,1670207904,13015.608803599993,215.69132361000084,54478.34185176 2022-12-05,02:38:26.000,339,11105736,-795,0,1670207905,13015.608803599993,215.70542186999955,54478.24403208 2022-12-05,02:38:27.000,339,11105697,-795,0,1670207906,13015.561649429997,215.67722535000212,54478.09730256 2022-12-05,02:38:28.000,339,11105720,-795,0,1670207907,13015.575122050002,215.6983727400002,54478.17416088 2022-12-05,02:38:29.000,339,11105755,-795,0,1670207908,13015.608803599993,215.67017622000276,54478.2510192 2022-12-05,02:38:30.000,339,11105755,-795,0,1670207909,13015.602067289998,215.65607796000404,54478.20909648001 2022-12-05,02:38:31.000,339,11105766,-795,0,1670207910,13015.554913120002,215.64902883000468,54478.1462124 2022-12-05,02:38:32.000,339,11105753,-795,0,1670207911,13015.588594669993,215.68427448000148,54478.19512224 2022-12-05,02:38:33.000,339,11105755,-795,0,1670207912,13015.602067289998,215.6137831800006,54478.216083600004 2022-12-05,02:38:34.000,339,11105731,-795,0,1670207913,13015.649221459993,215.67722535000212,54478.29294192 2022-12-05,02:38:35.000,339,11105736,-795,0,1670207914,13015.608803599993,215.64902883000468,54478.237044960006 2022-12-05,02:38:36.000,339,11105735,-795,0,1670207915,13015.595330980002,215.67722535000212,54478.13922528001 2022-12-05,02:38:37.000,339,11105725,-795,0,1670207916,13015.568385739993,215.65607796000404,54478.08332832 2022-12-05,02:38:38.000,339,11105754,-795,0,1670207917,13015.561649429997,215.64902883000468,54478.10428968 2022-12-05,02:38:39.000,339,11105733,-795,0,1670207918,13015.568385739993,215.70542186999955,54478.10428968 2022-12-05,02:38:40.000,339,11105695,-795,0,1670207919,13015.622276219998,215.64197969999805,54478.25800632001 2022-12-05,02:38:41.000,339,11105723,-795,0,1670207920,13015.622276219998,215.68427448000148,54478.2510192 2022-12-05,02:38:42.000,339,11105760,-795,0,1670207921,13015.629012529993,215.6631270900034,54478.05537984 2022-12-05,02:38:43.000,339,11105684,-795,0,1670207922,13015.703111939998,215.68427448000148,54478.12525104 2022-12-05,02:38:44.000,339,11105759,-795,0,1670207923,13015.676166699988,215.65607796000404,54478.11127680001 2022-12-05,02:38:45.000,339,11105678,-795,0,1670207924,13015.514495260002,215.6631270900034,54477.6221784 2022-12-05,02:38:46.000,339,11105708,-795,0,1670207925,13015.629012529993,215.71952012999827,54478.15319952 2022-12-05,02:38:47.000,339,11105731,-795,0,1670207926,13015.635748840003,215.75476578000234,54478.18114800001 2022-12-05,02:38:48.000,339,11105717,-795,0,1670207927,13015.723320869998,215.74066752000363,54478.32787752001 2022-12-05,02:38:49.000,339,11105757,-795,0,1670207928,13015.736793489988,215.75476578000234,54478.285954800005 2022-12-05,02:38:50.000,339,11105707,-795,0,1670207929,13015.709848249993,215.77591317000042,54478.29294192 2022-12-05,02:38:51.000,339,11105669,-795,0,1670207930,13015.757002419989,215.7618149100017,54478.237044960006 2022-12-05,02:38:52.000,339,11105741,-795,0,1670207931,13015.730057179993,215.74771665000299,54478.08332832 2022-12-05,02:38:53.000,339,11105726,-795,0,1670207932,13015.743529799998,215.80410968999786,54478.20210936 2022-12-05,02:38:54.000,339,11105743,-795,0,1670207933,13015.817629209989,215.7618149100017,54478.15319952 2022-12-05,02:38:55.000,339,11105735,-795,0,1670207934,13015.804156589998,215.77591317000042,54478.237044960006 2022-12-05,02:38:56.000,339,11105733,-795,0,1670207935,13015.770475039993,215.8111588200045,54478.25800632001 2022-12-05,02:38:57.000,339,11105786,-795,0,1670207936,13015.810892899994,215.83230621000257,54478.216083600004 2022-12-05,02:38:58.000,339,11105718,-795,0,1670207937,13015.824365519999,215.86755185999937,54478.22307072 2022-12-05,02:38:59.000,339,11105691,-795,0,1670207938,13015.804156589998,215.83935534000193,54478.27198056 2022-12-05,02:39:00.000,339,11105718,-795,0,1670207939,13015.824365519999,215.86755185999937,54478.334864640005 2022-12-05,02:39:01.000,339,11105789,-795,0,1670207940,13015.797420279989,215.89574838000408,54478.30691616001 2022-12-05,02:39:02.000,339,11105752,-795,0,1670207941,13015.783947659998,215.92394490000152,54478.216083600004 2022-12-05,02:39:03.000,339,11105759,-795,0,1670207942,13015.763738729998,215.90279751000344,54478.23005784001 2022-12-05,02:39:04.000,339,11105682,-795,0,1670207943,13015.810892899994,215.91689577000216,54478.23005784001 2022-12-05,02:39:05.000,339,11105737,-795,0,1670207944,13015.884992309999,215.92394490000152,54478.37678736001 2022-12-05,02:39:06.000,339,11105720,-795,0,1670207945,13015.925410169999,215.93804316000023,54478.36980024 2022-12-05,02:39:07.000,339,11105732,-795,0,1670207946,13015.884992309999,215.90279751000344,54478.3208904 2022-12-05,02:39:08.000,339,11105704,-795,0,1670207947,13015.831101829994,215.91689577000216,54478.17416088 2022-12-05,02:39:09.000,339,11105691,-795,0,1670207948,13015.804156589998,215.9450922899996,54478.24403208 2022-12-05,02:39:10.000,339,11105766,-795,0,1670207949,13015.871519689994,215.98033794000366,54478.26499344 2022-12-05,02:39:11.000,339,11105765,-795,0,1670207950,13015.824365519999,215.9591905499983,54478.30691616001 2022-12-05,02:39:12.000,339,11105757,-795,0,1670207951,13015.858047069989,215.96623967999767,54478.27198056 2022-12-05,02:39:13.000,339,11105729,-795,0,1670207952,13015.878255999989,215.98738707000302,54478.27896768001 2022-12-05,02:39:14.000,339,11105750,-795,0,1670207953,13015.89846492999,215.9591905499983,54478.39774872001 2022-12-05,02:39:15.000,339,11105726,-795,0,1670207954,13015.871519689994,215.98738707000302,54478.34883888001 2022-12-05,02:39:16.000,339,11105755,-795,0,1670207955,13015.844574449999,216.02263271999982,54478.216083600004 2022-12-05,02:39:17.000,339,11105757,-795,0,1670207956,13015.871519689994,215.99443620000238,54478.39774872001 2022-12-05,02:39:18.000,339,11105699,-795,0,1670207957,13015.851310759994,216.02968184999918,54478.20210936 2022-12-05,02:39:19.000,339,11105695,-795,0,1670207958,13015.824365519999,216.02263271999982,54478.237044960006 2022-12-05,02:39:20.000,339,11105708,-795,0,1670207959,13015.884992309999,216.05082924000453,54478.453645680005 2022-12-05,02:39:21.000,339,11105730,-795,0,1670207960,13015.864783379999,216.02263271999982,54478.383774480004 2022-12-05,02:39:22.000,339,11105791,-795,0,1670207961,13015.817629209989,216.01558359000046,54478.3208904 2022-12-05,02:39:23.000,339,11105738,-795,0,1670207962,13015.851310759994,216.01558359000046,54478.404735840006 2022-12-05,02:39:24.000,339,11105753,-795,0,1670207963,13015.783947659998,216.03673097999854,54478.25800632001 2022-12-05,02:39:25.000,339,11105766,-795,0,1670207964,13015.810892899994,216.02263271999982,54478.34883888001 2022-12-05,02:39:26.000,339,11105758,-795,0,1670207965,13015.810892899994,216.0578783700039,54478.34185176 2022-12-05,02:39:27.000,339,11105766,-795,0,1670207966,13015.723320869998,216.0437801099979,54478.3208904 2022-12-05,02:39:28.000,339,11105743,-795,0,1670207967,13015.723320869998,216.06492750000325,54478.27896768001 2022-12-05,02:39:29.000,339,11105714,-795,0,1670207968,13015.831101829994,216.0437801099979,54478.48159416 2022-12-05,02:39:30.000,339,11105706,-795,0,1670207969,13015.743529799998,216.0578783700039,54478.404735840006 2022-12-05,02:39:31.000,339,11105727,-795,0,1670207970,13015.730057179993,216.0578783700039,54478.334864640005 2022-12-05,02:39:32.000,339,11105716,-795,0,1670207971,13015.642485149998,216.06492750000325,54478.20210936 2022-12-05,02:39:33.000,339,11105721,-795,0,1670207972,13015.649221459993,216.02968184999918,54478.20909648001 2022-12-05,02:39:34.000,339,11105752,-795,0,1670207973,13015.689639319993,216.08607489000133,54478.29992904 2022-12-05,02:39:35.000,339,11105796,-795,0,1670207974,13015.682903009998,216.06492750000325,54478.31390328 2022-12-05,02:39:36.000,339,11105758,-795,0,1670207975,13015.723320869998,216.0578783700039,54478.34883888001 2022-12-05,02:39:37.000,339,11105769,-795,0,1670207976,13015.682903009998,216.0719766300026,54478.36980024 2022-12-05,02:39:38.000,339,11105732,-795,0,1670207977,13015.655957769988,216.0719766300026,54478.26499344 2022-12-05,02:39:39.000,339,11105750,-795,0,1670207978,13015.723320869998,216.05082924000453,54478.32787752001 2022-12-05,02:39:40.000,339,11105715,-795,0,1670207979,13015.676166699988,216.08607489000133,54478.334864640005 2022-12-05,02:39:41.000,339,11105749,-795,0,1670207980,13015.696375629988,216.08607489000133,54478.36281312 2022-12-05,02:39:42.000,339,11105717,-795,0,1670207981,13015.662694079998,216.11427140999876,54478.24403208 2022-12-05,02:39:43.000,339,11105740,-795,0,1670207982,13015.669430389993,216.13541880000412,54478.29294192 2022-12-05,02:39:44.000,339,11105738,-795,0,1670207983,13015.669430389993,216.10017315000005,54478.34185176 2022-12-05,02:39:45.000,339,11105742,-795,0,1670207984,13015.750266109993,216.07902576000197,54478.41172296 2022-12-05,02:39:46.000,339,11105744,-795,0,1670207985,13015.595330980002,216.13541880000412,54478.29294192 2022-12-05,02:39:47.000,339,11105671,-795,0,1670207986,13015.736793489988,216.14246793000348,54478.29294192 2022-12-05,02:39:48.000,339,11105740,-795,0,1670207987,13015.676166699988,216.14246793000348,54478.23005784001 2022-12-05,02:39:49.000,339,11105655,-795,0,1670207988,13015.696375629988,216.17771358000027,54478.26499344 2022-12-05,02:39:50.000,339,11105734,-795,0,1670207989,13015.743529799998,216.1565661900022,54478.32787752001 2022-12-05,02:39:51.000,339,11105742,-795,0,1670207990,13015.770475039993,216.16361532000155,54478.36980024 2022-12-05,02:39:52.000,339,11105693,-795,0,1670207991,13015.770475039993,216.21295923000434,54478.355826000006 2022-12-05,02:39:53.000,339,11105726,-795,0,1670207992,13015.757002419989,216.18476270999963,54478.36980024 2022-12-05,02:39:54.000,339,11105742,-795,0,1670207993,13015.824365519999,216.2200083600037,54478.43268432 2022-12-05,02:39:55.000,339,11105705,-795,0,1670207994,13015.844574449999,216.19886096999835,54478.44665856001 2022-12-05,02:39:56.000,339,11105765,-795,0,1670207995,13015.844574449999,216.27640139999858,54478.37678736001 2022-12-05,02:39:57.000,339,11105742,-795,0,1670207996,13015.810892899994,216.26230313999986,54478.334864640005 2022-12-05,02:39:58.000,339,11105721,-795,0,1670207997,13015.864783379999,216.28345052999794,54478.3907616 2022-12-05,02:39:59.000,339,11105739,-795,0,1670207998,13015.911937549994,216.28345052999794,54478.4606328 2022-12-05,02:40:00.000,339,11105739,-795,0,1670207999,13015.91867385999,216.33984357000008,54478.551465360004 2022-12-05,02:40:01.000,339,11105713,-795,0,1670208000,13015.932146479994,216.3680400900048,54478.56543960001 2022-12-05,02:40:02.000,339,11105729,-795,0,1670208001,13015.93888278999,216.3539418299988,54478.551465360004 2022-12-05,02:40:03.000,339,11105723,-795,0,1670208002,13015.972564339994,216.33984357000008,54478.3907616 2022-12-05,02:40:04.000,339,11105788,-795,0,1670208003,13015.91867385999,216.3680400900048,54478.31390328 2022-12-05,02:40:05.000,339,11105739,-795,0,1670208004,13015.911937549994,216.38918748000287,54478.36980024 2022-12-05,02:40:06.000,339,11105770,-795,0,1670208005,13015.91867385999,216.41033487000095,54478.34185176 2022-12-05,02:40:07.000,339,11105715,-795,0,1670208006,13015.95909171999,216.45262965000438,54478.61434944001 2022-12-05,02:40:08.000,339,11105702,-795,0,1670208007,13015.98603696,216.48082617000182,54478.719156240004 2022-12-05,02:40:09.000,339,11105727,-795,0,1670208008,13016.00624589,216.5019735599999,54478.705182 2022-12-05,02:40:10.000,339,11105755,-795,0,1670208009,13016.01971850999,216.52312094999797,54478.64928504 2022-12-05,02:40:11.000,339,11105726,-795,0,1670208010,13016.01971850999,216.55836660000205,54478.6003752 2022-12-05,02:40:12.000,339,11105751,-795,0,1670208011,13015.992773269994,216.59361224999884,54478.60736232 2022-12-05,02:40:13.000,339,11105707,-795,0,1670208012,13016.00624589,216.6147596400042,54478.54447824001 2022-12-05,02:40:14.000,339,11105718,-795,0,1670208013,13015.99950957999,216.65705442000035,54478.60736232 2022-12-05,02:40:15.000,339,11105733,-795,0,1670208014,13016.093817919995,216.67820180999843,54478.72614336 2022-12-05,02:40:16.000,339,11105681,-795,0,1670208015,13016.12076315999,216.7134474600025,54478.81697592 2022-12-05,02:40:17.000,339,11105729,-795,0,1670208016,13016.14097208999,216.76984050000465,54478.7750532 2022-12-05,02:40:18.000,339,11105757,-795,0,1670208017,13016.1477084,216.762791369998,54478.740117600006 2022-12-05,02:40:19.000,339,11105684,-795,0,1670208018,13016.194862569995,216.762791369998,54478.78204032001 2022-12-05,02:40:20.000,339,11105727,-795,0,1670208019,13016.194862569995,216.79098789000273,54478.789027440005 2022-12-05,02:40:21.000,339,11105706,-795,0,1670208020,13016.22854412,216.83328266999888,54478.83095016001 2022-12-05,02:40:22.000,339,11105734,-795,0,1670208021,13016.24875305,216.84033179999824,54478.68422064001 2022-12-05,02:40:23.000,339,11105702,-795,0,1670208022,13016.275698289995,216.8614791900036,54478.74710472 2022-12-05,02:40:24.000,339,11105736,-795,0,1670208023,13016.376742939996,216.88262658000167,54478.92876984001 2022-12-05,02:40:25.000,339,11105715,-795,0,1670208024,13016.37000663,216.88967571000103,54478.94274408 2022-12-05,02:40:26.000,339,11105744,-795,0,1670208025,13016.430633420001,216.8967248400004,54478.886847120004 2022-12-05,02:40:27.000,339,11105676,-795,0,1670208026,13016.376742939996,216.9108230999991,54478.740117600006 2022-12-05,02:40:28.000,339,11105777,-795,0,1670208027,13016.39021556,216.92492135999782,54478.80998880001 2022-12-05,02:40:29.000,339,11105724,-795,0,1670208028,13016.417160799996,216.8967248400004,54478.80998880001 2022-12-05,02:40:30.000,339,11105739,-795,0,1670208029,13016.497996519996,216.82623353999952,54478.80998880001 2022-12-05,02:40:31.000,339,11105746,-795,0,1670208030,13016.545150689992,216.88262658000167,54478.8449244 2022-12-05,02:40:32.000,339,11105700,-795,0,1670208031,13016.565359619992,216.93901962000382,54478.76107896001 2022-12-05,02:40:33.000,339,11105724,-795,0,1670208032,13016.619250099997,216.97426527000061,54478.87986000001 2022-12-05,02:40:34.000,339,11105740,-795,0,1670208033,13016.612513790002,217.04475657000148,54479.06851224001 2022-12-05,02:40:35.000,339,11105677,-795,0,1670208034,13016.592304860002,217.0588548300002,54479.11742208001 2022-12-05,02:40:36.000,339,11105712,-795,0,1670208035,13016.625986409992,217.06590395999956,54479.075499360006 2022-12-05,02:40:37.000,339,11105684,-795,0,1670208036,13016.585568549992,217.0870513500049,54479.0894736 2022-12-05,02:40:38.000,339,11105720,-795,0,1670208037,13016.518205449996,217.108198740003,54478.92178272 2022-12-05,02:40:39.000,339,11105722,-795,0,1670208038,13016.619250099997,217.10114961000363,54479.124409200005 2022-12-05,02:40:40.000,339,11105764,-795,0,1670208039,13016.679876889997,217.108198740003,54479.38293264001 2022-12-05,02:40:41.000,339,11105757,-795,0,1670208040,13016.693349510002,217.11524787000235,54479.410881120006 2022-12-05,02:40:42.000,339,11105707,-795,0,1670208041,13016.686613199992,217.12934613000107,54479.3689584 2022-12-05,02:40:43.000,339,11105665,-795,0,1670208042,13016.760712609997,217.1434443899998,54479.38293264001 2022-12-05,02:40:44.000,339,11105673,-795,0,1670208043,13016.747239989993,217.108198740003,54479.4737652 2022-12-05,02:40:45.000,339,11105777,-795,0,1670208044,13016.733767370002,217.10114961000363,54479.42485536 2022-12-05,02:40:46.000,339,11105761,-795,0,1670208045,13016.706822129992,217.1434443899998,54479.410881120006 2022-12-05,02:40:47.000,339,11105764,-795,0,1670208046,13016.625986409992,217.21393569000065,54479.34799704 2022-12-05,02:40:48.000,339,11105731,-795,0,1670208047,13016.753976300002,217.18573917000322,54479.48075232001 2022-12-05,02:40:49.000,339,11105787,-795,0,1670208048,13016.720294749997,217.18573917000322,54479.40389400001 2022-12-05,02:40:50.000,339,11105786,-795,0,1670208049,13016.834812020003,217.19278830000258,54479.66940456001 2022-12-05,02:40:51.000,339,11105702,-795,0,1670208050,13016.807866779993,217.19278830000258,54479.6135076 2022-12-05,02:40:52.000,339,11105766,-795,0,1670208051,13016.720294749997,217.17869004000386,54479.40389400001 2022-12-05,02:40:53.000,339,11105730,-795,0,1670208052,13016.794394160002,217.1716409100045,54479.55062352001 2022-12-05,02:40:54.000,339,11105774,-795,0,1670208053,13016.780921539998,217.2068865600013,54479.73228864 2022-12-05,02:40:55.000,339,11105772,-795,0,1670208054,13016.767448919993,217.21393569000065,54479.75325 2022-12-05,02:40:56.000,339,11105705,-795,0,1670208055,13016.727031059992,217.2421322099981,54479.66940456001 2022-12-05,02:40:57.000,339,11105727,-795,0,1670208056,13016.753976300002,217.19983743000193,54479.80215984 2022-12-05,02:40:58.000,339,11105734,-795,0,1670208057,13016.700085819997,217.17869004000386,54479.70434016 2022-12-05,02:40:59.000,339,11105635,-795,0,1670208058,13016.659667959997,217.19278830000258,54479.78818560001 2022-12-05,02:41:00.000,339,11105764,-795,0,1670208059,13016.686613199992,217.1575426499985,54479.83010832 2022-12-05,02:41:01.000,339,11105766,-795,0,1670208060,13016.686613199992,217.19983743000193,54479.80215984 2022-12-05,02:41:02.000,339,11105739,-795,0,1670208061,13016.585568549992,217.16459177999786,54479.71132728 2022-12-05,02:41:03.000,339,11105735,-795,0,1670208062,13016.572095930002,217.19983743000193,54479.69036592001 2022-12-05,02:41:04.000,339,11105745,-795,0,1670208063,13016.605777479992,217.19983743000193,54479.85106968 2022-12-05,02:41:05.000,339,11105740,-795,0,1670208064,13016.572095930002,217.22098482,54479.83709544001 2022-12-05,02:41:06.000,339,11105674,-795,0,1670208065,13016.558623309997,217.2068865600013,54479.85106968 2022-12-05,02:41:07.000,339,11105697,-795,0,1670208066,13016.477787589996,217.19983743000193,54479.725301520004 2022-12-05,02:41:08.000,339,11105696,-795,0,1670208067,13016.497996519996,217.18573917000322,54479.80914696 2022-12-05,02:41:09.000,339,11105730,-795,0,1670208068,13016.484523899991,217.24918134000472,54479.83010832 2022-12-05,02:41:10.000,339,11105680,-795,0,1670208069,13016.464314969991,217.17869004000386,54479.8231212 2022-12-05,02:41:11.000,339,11105751,-795,0,1670208070,13016.457578659996,217.19983743000193,54479.71831440001 2022-12-05,02:41:12.000,339,11105752,-795,0,1670208071,13016.450842350001,217.22803394999937,54479.844082560005 2022-12-05,02:41:13.000,339,11105736,-795,0,1670208072,13016.450842350001,217.19983743000193,54479.80914696 2022-12-05,02:41:14.000,339,11105786,-795,0,1670208073,13016.484523899991,217.21393569000065,54479.96985072 2022-12-05,02:41:15.000,339,11105715,-795,0,1670208074,13016.430633420001,217.19983743000193,54479.88600528001 2022-12-05,02:41:16.000,339,11105743,-795,0,1670208075,13016.37000663,217.1434443899998,54479.725301520004 2022-12-05,02:41:17.000,339,11105721,-795,0,1670208076,13016.37000663,217.15049351999915,54479.77421136 2022-12-05,02:41:18.000,339,11105723,-795,0,1670208077,13016.39021556,217.1222970000017,54479.76722424001 2022-12-05,02:41:19.000,339,11105748,-795,0,1670208078,13016.34306138999,217.08000221999828,54479.80215984 2022-12-05,02:41:20.000,339,11105729,-795,0,1670208079,13016.430633420001,217.06590395999956,54479.95587648001 2022-12-05,02:41:21.000,339,11105743,-795,0,1670208080,13016.437369729996,217.05180570000084,54480.00478632001 2022-12-05,02:41:22.000,339,11105741,-795,0,1670208081,13016.41042449,217.03770744000212,54479.927928 2022-12-05,02:41:23.000,339,11105670,-795,0,1670208082,13016.417160799996,217.05180570000084,54479.913953760006 2022-12-05,02:41:24.000,339,11105768,-795,0,1670208083,13016.39021556,216.97426527000061,54479.94888936 2022-12-05,02:41:25.000,339,11105762,-795,0,1670208084,13016.32285245999,217.03065831000276,54479.98382496001 2022-12-05,02:41:26.000,339,11105714,-795,0,1670208085,13016.22180780999,217.03065831000276,54479.70434016 2022-12-05,02:41:27.000,339,11105783,-795,0,1670208086,13016.20833519,217.05180570000084,54479.87901816 2022-12-05,02:41:28.000,339,11105675,-795,0,1670208087,13016.26222566999,217.01656005000405,54480.060683280004 2022-12-05,02:41:29.000,339,11105719,-795,0,1670208088,13016.22180780999,217.03770744000212,54480.02574768001 2022-12-05,02:41:30.000,339,11105739,-795,0,1670208089,13016.174653639995,217.03770744000212,54480.00478632001 2022-12-05,02:41:31.000,339,11105711,-795,0,1670208090,13016.134235779995,217.04475657000148,54479.98382496001 2022-12-05,02:41:32.000,339,11105706,-795,0,1670208091,13016.08708161,217.01656005000405,54480.0676704 2022-12-05,02:41:33.000,339,11105726,-795,0,1670208092,13016.10729054,217.05180570000084,54479.9977992 2022-12-05,02:41:34.000,339,11105755,-795,0,1670208093,13016.08034529999,217.00246178999805,54480.011773440005 2022-12-05,02:41:35.000,339,11105751,-795,0,1670208094,13016.03992743999,217.0236091800034,54479.927928 2022-12-05,02:41:36.000,339,11105756,-795,0,1670208095,13016.08708161,217.01656005000405,54480.03972192 2022-12-05,02:41:37.000,339,11105746,-795,0,1670208096,13016.16118101999,217.01656005000405,54480.09561888 2022-12-05,02:41:38.000,339,11105697,-795,0,1670208097,13016.1477084,217.01656005000405,54480.10260600001 2022-12-05,02:41:39.000,339,11105717,-795,0,1670208098,13016.10729054,217.00246178999805,54480.04670904 2022-12-05,02:41:40.000,339,11105690,-795,0,1670208099,13016.134235779995,216.97426527000061,54480.03273480001 2022-12-05,02:41:41.000,339,11105704,-795,0,1670208100,13016.08034529999,216.98836352999933,54480.03972192 2022-12-05,02:41:42.000,339,11105737,-795,0,1670208101,13016.02645482,216.97426527000061,54479.892992400004 2022-12-05,02:41:43.000,339,11105745,-795,0,1670208102,13016.053400059995,216.97426527000061,54480.01876056 2022-12-05,02:41:44.000,339,11105712,-795,0,1670208103,13016.10055422999,216.95311788000254,54480.07465752001 2022-12-05,02:41:45.000,339,11105738,-795,0,1670208104,13016.03992743999,216.94606875000318,54479.97683784 2022-12-05,02:41:46.000,339,11105723,-795,0,1670208105,13016.093817919995,216.8967248400004,54479.98382496001 2022-12-05,02:41:47.000,339,11105711,-795,0,1670208106,13015.972564339994,216.91787222999847,54479.81613408001 2022-12-05,02:41:48.000,339,11105631,-795,0,1670208107,13015.97930064999,216.8614791900036,54479.60652048 2022-12-05,02:41:49.000,339,11105709,-795,0,1670208108,13015.96582803,216.95311788000254,54479.83010832 2022-12-05,02:41:50.000,339,11105695,-795,0,1670208109,13016.06013636999,216.90377396999975,54479.927928 2022-12-05,02:41:51.000,339,11105718,-795,0,1670208110,13016.10055422999,216.91787222999847,54479.98382496001 2022-12-05,02:41:52.000,339,11105741,-795,0,1670208111,13016.093817919995,216.90377396999975,54479.913953760006 2022-12-05,02:41:53.000,339,11105749,-795,0,1670208112,13016.12076315999,216.9108230999991,54479.95587648001 2022-12-05,02:41:54.000,339,11105759,-795,0,1670208113,13016.12749947,216.84033179999824,54480.011773440005 2022-12-05,02:41:55.000,339,11105684,-795,0,1670208114,13016.093817919995,216.82623353999952,54479.98382496001 2022-12-05,02:41:56.000,339,11105698,-795,0,1670208115,13016.12749947,216.8614791900036,54479.913953760006 2022-12-05,02:41:57.000,339,11105718,-795,0,1670208116,13016.06013636999,216.88967571000103,54479.97683784 2022-12-05,02:41:58.000,339,11105700,-795,0,1670208117,13016.04666375,216.81918441000016,54479.844082560005 2022-12-05,02:41:59.000,339,11105760,-795,0,1670208118,13016.012982199994,216.83328266999888,54479.80215984 2022-12-05,02:42:00.000,339,11105744,-795,0,1670208119,13016.04666375,216.80508615000144,54479.927928 2022-12-05,02:42:01.000,339,11105695,-795,0,1670208120,13016.06687268,216.82623353999952,54479.97683784 2022-12-05,02:42:02.000,339,11105799,-795,0,1670208121,13016.08034529999,216.78393876000337,54479.99081208 2022-12-05,02:42:03.000,339,11105711,-795,0,1670208122,13016.06687268,216.72754572000122,54480.11658024 2022-12-05,02:42:04.000,339,11105718,-795,0,1670208123,13016.08708161,216.762791369998,54480.08863176 2022-12-05,02:42:05.000,339,11105729,-795,0,1670208124,13016.00624589,216.73459485000058,54480.00478632001 2022-12-05,02:42:06.000,339,11105787,-795,0,1670208125,13016.02645482,216.72049659000186,54479.99081208 2022-12-05,02:42:07.000,339,11105774,-795,0,1670208126,13015.952355409994,216.69934920000378,54480.011773440005 2022-12-05,02:42:08.000,339,11105736,-795,0,1670208127,13015.99950957999,216.6852509399978,54480.14452872 2022-12-05,02:42:09.000,339,11105727,-795,0,1670208128,13015.972564339994,216.6852509399978,54480.19343856001 2022-12-05,02:42:10.000,339,11105735,-795,0,1670208129,13015.972564339994,216.6288579000029,54480.16549008 2022-12-05,02:42:11.000,339,11105686,-795,0,1670208130,13015.932146479994,216.6147596400042,54480.08863176 2022-12-05,02:42:12.000,339,11105769,-795,0,1670208131,13015.925410169999,216.62180877000355,54480.10959312 2022-12-05,02:42:13.000,339,11105734,-795,0,1670208132,13015.810892899994,216.6288579000029,54479.95587648001 2022-12-05,02:42:14.000,339,11105721,-795,0,1670208133,13015.750266109993,216.6006613799982,54479.90696664001 2022-12-05,02:42:15.000,339,11105752,-795,0,1670208134,13015.750266109993,216.55836660000205,54480.02574768001 2022-12-05,02:42:16.000,339,11105701,-795,0,1670208135,13015.770475039993,216.54426834000333,54480.12356736001 2022-12-05,02:42:17.000,339,11105765,-795,0,1670208136,13015.750266109993,216.5654157300014,54480.03972192 2022-12-05,02:42:18.000,339,11105790,-795,0,1670208137,13015.783947659998,216.55836660000205,54480.11658024 2022-12-05,02:42:19.000,339,11105751,-795,0,1670208138,13015.682903009998,216.5513174700027,54479.86504392001 2022-12-05,02:42:20.000,339,11105732,-795,0,1670208139,13015.723320869998,216.53721921000397,54480.07465752001 2022-12-05,02:42:21.000,339,11105760,-795,0,1670208140,13015.676166699988,216.53721921000397,54479.96985072 2022-12-05,02:42:22.000,339,11105785,-795,0,1670208141,13015.649221459993,216.49492443000054,54479.962863600005 2022-12-05,02:42:23.000,339,11105777,-795,0,1670208142,13015.581858359998,216.49492443000054,54479.913953760006 2022-12-05,02:42:24.000,339,11105742,-795,0,1670208143,13015.642485149998,216.43148225999903,54479.892992400004 2022-12-05,02:42:25.000,339,11105773,-795,0,1670208144,13015.541440499997,216.45262965000438,54479.86504392001 2022-12-05,02:42:26.000,339,11105702,-795,0,1670208145,13015.534704190002,216.45967878000374,54479.892992400004 2022-12-05,02:42:27.000,339,11105733,-795,0,1670208146,13015.501022639997,216.4173840000003,54479.85106968 2022-12-05,02:42:28.000,339,11105743,-795,0,1670208147,13015.507758949992,216.42443312999967,54479.78818560001 2022-12-05,02:42:29.000,339,11105721,-795,0,1670208148,13015.447132159992,216.38918748000287,54479.676391680005 2022-12-05,02:42:30.000,339,11105775,-795,0,1670208149,13015.467341089992,216.36099095999816,54479.73927576001 2022-12-05,02:42:31.000,339,11105709,-795,0,1670208150,13015.460604779997,216.36099095999816,54479.73927576001 2022-12-05,02:42:32.000,339,11105794,-795,0,1670208151,13015.440395849997,216.36099095999816,54479.6135076 2022-12-05,02:42:33.000,339,11105737,-795,0,1670208152,13015.393241680002,216.38918748000287,54479.66241744 2022-12-05,02:42:34.000,339,11105821,-795,0,1670208153,13015.426923229992,216.32574531000137,54479.78818560001 2022-12-05,02:42:35.000,339,11105772,-795,0,1670208154,13015.339351199997,216.33984357000008,54479.57158488001 2022-12-05,02:42:36.000,339,11105706,-795,0,1670208155,13015.352823820002,216.3045979200033,54479.59254624 2022-12-05,02:42:37.000,339,11105733,-795,0,1670208156,13015.278724409996,216.3045979200033,54479.389919760004 2022-12-05,02:42:38.000,339,11105719,-795,0,1670208157,13015.271988100001,216.318696180002,54479.45280384001 2022-12-05,02:42:39.000,339,11105775,-795,0,1670208158,13015.305669649992,216.26935226999922,54479.52966216001 2022-12-05,02:42:40.000,339,11105731,-795,0,1670208159,13015.325878579992,216.24115575000178,54479.627481840005 2022-12-05,02:42:41.000,339,11105716,-795,0,1670208160,13015.325878579992,216.29049966000457,54479.58555912 2022-12-05,02:42:42.000,339,11105738,-795,0,1670208161,13015.305669649992,216.24820488000114,54479.52966216001 2022-12-05,02:42:43.000,339,11105704,-795,0,1670208162,13015.265251789991,216.2552540100005,54479.5436364 2022-12-05,02:42:44.000,339,11105748,-795,0,1670208163,13015.312405960001,216.191811839999,54479.459790960005 2022-12-05,02:42:45.000,339,11105703,-795,0,1670208164,13015.245042859991,216.14951706000284,54479.4388296 2022-12-05,02:42:46.000,339,11105766,-795,0,1670208165,13015.231570240001,216.10017315000005,54479.25017736 2022-12-05,02:42:47.000,339,11105754,-795,0,1670208166,13015.298933339996,216.0931240200007,54479.25017736 2022-12-05,02:42:48.000,339,11105741,-795,0,1670208167,13015.406714299992,216.06492750000325,54479.37594552 2022-12-05,02:42:49.000,339,11105752,-795,0,1670208168,13015.366296439992,216.11427140999876,54479.229216 2022-12-05,02:42:50.000,339,11105747,-795,0,1670208169,13015.245042859991,216.14951706000284,54479.11742208001 2022-12-05,02:42:51.000,339,11105729,-795,0,1670208170,13015.231570240001,216.18476270999963,54479.25716448 2022-12-05,02:42:52.000,339,11105722,-795,0,1670208171,13015.218097619996,216.1706644500009,54479.27812584 2022-12-05,02:42:53.000,339,11105722,-795,0,1670208172,13015.184416069991,216.14951706000284,54479.32703568 2022-12-05,02:42:54.000,339,11105771,-795,0,1670208173,13015.184416069991,216.0931240200007,54479.35498416001 2022-12-05,02:42:55.000,339,11105685,-795,0,1670208174,13015.218097619996,216.0931240200007,54479.39690688 2022-12-05,02:42:56.000,339,11105725,-795,0,1670208175,13015.17094345,216.06492750000325,54479.292100080005 2022-12-05,02:42:57.000,339,11105704,-795,0,1670208176,13015.12378927999,216.02968184999918,54479.23620312001 2022-12-05,02:42:58.000,339,11105773,-795,0,1670208177,13015.10358034999,216.02968184999918,54479.3689584 2022-12-05,02:42:59.000,339,11105752,-795,0,1670208178,13015.10358034999,215.96623967999767,54479.341009920005 2022-12-05,02:43:00.000,339,11105724,-795,0,1670208179,13015.06316248999,215.96623967999767,54479.25716448 2022-12-05,02:43:01.000,339,11105720,-795,0,1670208180,13015.02948094,215.93804316000023,54479.173319040005 2022-12-05,02:43:02.000,339,11105705,-795,0,1670208181,13015.016008319995,215.88869925000472,54479.13838344 2022-12-05,02:43:03.000,339,11105709,-795,0,1670208182,13015.00927201,215.93804316000023,54479.10344784 2022-12-05,02:43:04.000,339,11105734,-795,0,1670208183,13015.09010773,215.90279751000344,54479.20126752 2022-12-05,02:43:05.000,339,11105766,-795,0,1670208184,13015.036217249995,215.93099403000087,54479.23620312001 2022-12-05,02:43:06.000,339,11105736,-795,0,1670208185,13015.0698988,215.90279751000344,54479.1593448 2022-12-05,02:43:07.000,339,11105708,-795,0,1670208186,13014.98906308,215.89574838000408,54478.97767968001 2022-12-05,02:43:08.000,339,11105720,-795,0,1670208187,13015.00253569999,215.86050273,54478.9846668 2022-12-05,02:43:09.000,339,11105754,-795,0,1670208188,13014.96885415,215.87460098999873,54478.956718320005 2022-12-05,02:43:10.000,339,11105747,-795,0,1670208189,13014.98232676999,215.83935534000193,54478.96370544 2022-12-05,02:43:11.000,339,11105730,-795,0,1670208190,13014.975590459995,215.83230621000257,54478.94274408 2022-12-05,02:43:12.000,339,11105688,-795,0,1670208191,13014.90822736,215.81820795000385,54478.85889864001 2022-12-05,02:43:13.000,339,11105771,-795,0,1670208192,13014.894754739995,215.81820795000385,54478.87287288 2022-12-05,02:43:14.000,339,11105723,-795,0,1670208193,13014.94864522,215.83935534000193,54478.93575696 2022-12-05,02:43:15.000,339,11105732,-795,0,1670208194,13014.88128211999,215.78296229999978,54478.82396304 2022-12-05,02:43:16.000,339,11105711,-795,0,1670208195,13014.8678095,215.78296229999978,54478.74710472 2022-12-05,02:43:17.000,339,11105729,-795,0,1670208196,13014.894754739995,215.79001142999914,54478.8449244 2022-12-05,02:43:18.000,339,11105757,-795,0,1670208197,13014.80718271,215.7618149100017,54478.670246400005 2022-12-05,02:43:19.000,339,11105727,-795,0,1670208198,13014.80044639999,215.7265692600049,54478.67723352 2022-12-05,02:43:20.000,339,11105770,-795,0,1670208199,13014.82065532999,215.73361839000427,54478.71216912001 2022-12-05,02:43:21.000,339,11105737,-795,0,1670208200,13014.84086425999,215.74066752000363,54478.6353108 2022-12-05,02:43:22.000,339,11105786,-795,0,1670208201,13014.834127949995,215.73361839000427,54478.65627216 2022-12-05,02:43:23.000,339,11105672,-795,0,1670208202,13014.84086425999,215.6983727400002,54478.64229792001 2022-12-05,02:43:24.000,339,11105747,-795,0,1670208203,13014.82739164,215.7265692600049,54478.61434944001 2022-12-05,02:43:25.000,339,11105775,-795,0,1670208204,13014.82065532999,215.7124709999989,54478.572426720006 2022-12-05,02:43:26.000,339,11105739,-795,0,1670208205,13014.76676485,215.7124709999989,54478.56543960001 2022-12-05,02:43:27.000,339,11105743,-795,0,1670208206,13014.773501159994,215.68427448000148,54478.6003752 2022-12-05,02:43:28.000,339,11105761,-795,0,1670208207,13014.76676485,215.65607796000404,54478.61434944001 2022-12-05,02:43:29.000,339,11105723,-795,0,1670208208,13014.80044639999,215.67722535000212,54478.523516880006 2022-12-05,02:43:30.000,339,11105725,-795,0,1670208209,13014.813919019995,215.6349305699987,54478.719156240004 2022-12-05,02:43:31.000,339,11105762,-795,0,1670208210,13014.834127949995,215.62083230999997,54478.57941384 2022-12-05,02:43:32.000,339,11105744,-795,0,1670208211,13014.73981960999,215.60673405000125,54478.48858128 2022-12-05,02:43:33.000,339,11105727,-795,0,1670208212,13014.76002853999,215.5996849200019,54478.48159416 2022-12-05,02:43:34.000,339,11105761,-795,0,1670208213,13014.685929129999,215.59263579000253,54478.3907616 2022-12-05,02:43:35.000,339,11105754,-795,0,1670208214,13014.773501159994,215.56443926999782,54478.47460704001 2022-12-05,02:43:36.000,339,11105746,-795,0,1670208215,13014.76002853999,215.59263579000253,54478.48159416 2022-12-05,02:43:37.000,339,11105746,-795,0,1670208216,13014.73981960999,215.54329187999974,54478.51652976001 2022-12-05,02:43:38.000,339,11105714,-795,0,1670208217,13014.733083299994,215.54329187999974,54478.41871008 2022-12-05,02:43:39.000,339,11105717,-795,0,1670208218,13014.793710089994,215.49394797000423,54478.47460704001 2022-12-05,02:43:40.000,339,11105758,-795,0,1670208219,13014.753292229994,215.5150953600023,54478.43967144 2022-12-05,02:43:41.000,339,11105736,-795,0,1670208220,13014.773501159994,215.48689884000487,54478.41172296 2022-12-05,02:43:42.000,339,11105775,-795,0,1670208221,13014.69940174999,215.47984970999823,54478.26499344 2022-12-05,02:43:43.000,339,11105748,-795,0,1670208222,13014.71961067999,215.44460406000144,54478.27198056 2022-12-05,02:43:44.000,339,11105740,-795,0,1670208223,13014.834127949995,215.42345667000336,54478.41871008 2022-12-05,02:43:45.000,339,11105747,-795,0,1670208224,13014.84086425999,215.3670636300012,54478.355826000006 2022-12-05,02:43:46.000,339,11105750,-795,0,1670208225,13014.894754739995,215.33886711000378,54478.36281312 2022-12-05,02:43:47.000,339,11105769,-795,0,1670208226,13014.894754739995,215.32476884999778,54478.118263920005 2022-12-05,02:43:48.000,339,11105691,-795,0,1670208227,13015.00253569999,215.43050580000272,54478.03441848 2022-12-05,02:43:49.000,339,11105697,-795,0,1670208228,13015.00927201,215.6137831800006,54478.02743136 2022-12-05,02:43:50.000,339,11105752,-795,0,1670208229,13014.82739164,215.7618149100017,54477.880701840004 2022-12-05,02:43:51.000,339,11105701,-795,0,1670208230,13014.530993999993,215.85345360000065,54477.83877912 2022-12-05,02:43:52.000,339,11105696,-795,0,1670208231,13014.470367209993,215.74771665000299,54477.950573040005 2022-12-05,02:43:53.000,339,11105762,-795,0,1670208232,13014.456894589988,215.6631270900034,54477.99249576001 2022-12-05,02:43:54.000,339,11105729,-795,0,1670208233,13014.517521379988,215.58558666000317,54478.069354080006 2022-12-05,02:43:55.000,339,11105692,-795,0,1670208234,13014.517521379988,215.54329187999974,54478.06236696001 2022-12-05,02:43:56.000,339,11105756,-795,0,1670208235,13014.524257689998,215.5150953600023,54478.03441848 2022-12-05,02:43:57.000,339,11105704,-795,0,1670208236,13014.490576139993,215.50804623000295,54477.92961168 2022-12-05,02:43:58.000,339,11105731,-795,0,1670208237,13014.510785069993,215.5150953600023,54477.91563744 2022-12-05,02:43:59.000,339,11105738,-795,0,1670208238,13014.557939239989,215.48689884000487,54478.05537984 2022-12-05,02:44:00.000,339,11105703,-795,0,1670208239,13014.578148169989,215.48689884000487,54478.0763412 2022-12-05,02:44:01.000,339,11105736,-795,0,1670208240,13014.605093409999,215.50804623000295,54478.020444240006 2022-12-05,02:44:02.000,339,11105721,-795,0,1670208241,13014.611829719994,215.46575144999952,54477.98550864 2022-12-05,02:44:03.000,339,11105758,-795,0,1670208242,13014.632038649994,215.47280057999888,54477.98550864 2022-12-05,02:44:04.000,339,11105736,-795,0,1670208243,13014.632038649994,215.50804623000295,54477.98550864 2022-12-05,02:44:05.000,339,11105767,-795,0,1670208244,13014.672456509994,215.49394797000423,54478.118263920005 2022-12-05,02:44:06.000,339,11105714,-795,0,1670208245,13014.672456509994,215.53624275000038,54478.04140560001 2022-12-05,02:44:07.000,339,11105754,-795,0,1670208246,13014.652247579994,215.49394797000423,54477.97852152 2022-12-05,02:44:08.000,339,11105734,-795,0,1670208247,13014.692665439994,215.5150953600023,54478.04140560001 2022-12-05,02:44:09.000,339,11105766,-795,0,1670208248,13014.706138059999,215.47280057999888,54478.10428968 2022-12-05,02:44:10.000,339,11105830,-795,0,1670208249,13014.726346989999,215.5009971000036,54478.09730256 2022-12-05,02:44:11.000,339,11105674,-795,0,1670208250,13014.692665439994,215.5009971000036,54478.069354080006 2022-12-05,02:44:12.000,339,11105771,-795,0,1670208251,13014.692665439994,215.52919362000102,54477.92262456001 2022-12-05,02:44:13.000,339,11105713,-795,0,1670208252,13014.685929129999,215.47984970999823,54477.91563744 2022-12-05,02:44:14.000,339,11105721,-795,0,1670208253,13014.726346989999,215.53624275000038,54477.999482880005 2022-12-05,02:44:15.000,339,11105761,-795,0,1670208254,13014.746555919999,215.52919362000102,54477.99249576001 2022-12-05,02:44:16.000,339,11105764,-795,0,1670208255,13014.706138059999,215.52919362000102,54477.98550864 2022-12-05,02:44:17.000,339,11105746,-795,0,1670208256,13014.746555919999,215.5009971000036,54477.92961168 2022-12-05,02:44:18.000,339,11105750,-795,0,1670208257,13014.80044639999,215.52214449000166,54478.0763412 2022-12-05,02:44:19.000,339,11105714,-795,0,1670208258,13014.834127949995,215.5009971000036,54478.03441848 2022-12-05,02:44:20.000,339,11105711,-795,0,1670208259,13014.793710089994,215.50804623000295,54478.069354080006 2022-12-05,02:44:21.000,339,11105744,-795,0,1670208260,13014.78023746999,215.49394797000423,54478.020444240006 2022-12-05,02:44:22.000,339,11105737,-795,0,1670208261,13014.753292229994,215.53624275000038,54477.901663200006 2022-12-05,02:44:23.000,339,11105754,-795,0,1670208262,13014.773501159994,215.5503410099991,54477.97153440001 2022-12-05,02:44:24.000,339,11105770,-795,0,1670208263,13014.793710089994,215.49394797000423,54478.1462124 2022-12-05,02:44:25.000,339,11105711,-795,0,1670208264,13014.813919019995,215.52214449000166,54478.06236696001 2022-12-05,02:44:26.000,339,11105735,-795,0,1670208265,13014.82065532999,215.49394797000423,54478.13223816 2022-12-05,02:44:27.000,339,11105699,-795,0,1670208266,13014.726346989999,215.5150953600023,54477.9365988 2022-12-05,02:44:28.000,339,11105749,-795,0,1670208267,13014.685929129999,215.48689884000487,54477.880701840004 2022-12-05,02:44:29.000,339,11105739,-795,0,1670208268,13014.67919281999,215.52919362000102,54477.901663200006 2022-12-05,02:44:30.000,339,11105741,-795,0,1670208269,13014.645511269999,215.48689884000487,54477.77589504001 2022-12-05,02:44:31.000,339,11105742,-795,0,1670208270,13014.632038649994,215.5009971000036,54477.95756016 2022-12-05,02:44:32.000,339,11105747,-795,0,1670208271,13014.571411859994,215.52214449000166,54477.852753360006 2022-12-05,02:44:33.000,339,11105729,-795,0,1670208272,13014.537730309989,215.50804623000295,54477.82480488001 2022-12-05,02:44:34.000,339,11105775,-795,0,1670208273,13014.578148169989,215.52214449000166,54477.92961168 2022-12-05,02:44:35.000,339,11105691,-795,0,1670208274,13014.544466619998,215.5503410099991,54477.89467608001 2022-12-05,02:44:36.000,339,11105711,-795,0,1670208275,13014.490576139993,215.55739013999846,54477.8667276 2022-12-05,02:44:37.000,339,11105745,-795,0,1670208276,13014.477103519988,215.5503410099991,54477.81083064 2022-12-05,02:44:38.000,339,11105722,-795,0,1670208277,13014.436685659988,215.54329187999974,54477.71999808 2022-12-05,02:44:39.000,339,11105743,-795,0,1670208278,13014.470367209993,215.50804623000295,54477.85974048 2022-12-05,02:44:40.000,339,11105763,-795,0,1670208279,13014.510785069993,215.52214449000166,54477.90865032 2022-12-05,02:44:41.000,339,11105760,-795,0,1670208280,13014.456894589988,215.55739013999846,54477.71999808 2022-12-05,02:44:42.000,339,11105711,-795,0,1670208281,13014.463630899998,215.55739013999846,54477.84576624001 2022-12-05,02:44:43.000,339,11105689,-795,0,1670208282,13014.362586249998,215.48689884000487,54477.62916552 2022-12-05,02:44:44.000,339,11105733,-795,0,1670208283,13014.389531489993,215.44460406000144,54477.47544888 2022-12-05,02:44:45.000,339,11105666,-795,0,1670208284,13014.409740419993,215.3882110199993,54477.53833296001 2022-12-05,02:44:46.000,339,11105763,-795,0,1670208285,13014.564675549998,215.3529653700025,54477.78986928 2022-12-05,02:44:47.000,339,11105730,-795,0,1670208286,13014.598357099989,215.3882110199993,54477.84576624001 2022-12-05,02:44:48.000,339,11105732,-795,0,1670208287,13014.706138059999,215.42345667000336,54477.92961168 2022-12-05,02:44:49.000,339,11105754,-795,0,1670208288,13014.67919281999,215.4516531900008,54477.81083064 2022-12-05,02:44:50.000,339,11105759,-795,0,1670208289,13014.638774959989,215.50804623000295,54477.97852152 2022-12-05,02:44:51.000,339,11105740,-795,0,1670208290,13014.625302339999,215.5996849200019,54477.85974048 2022-12-05,02:44:52.000,339,11105728,-795,0,1670208291,13014.463630899998,215.64197969999805,54477.733972320006 2022-12-05,02:44:53.000,339,11105744,-795,0,1670208292,13014.524257689998,215.5996849200019,54477.81781776 2022-12-05,02:44:54.000,339,11105775,-795,0,1670208293,13014.584884479998,215.59263579000253,54477.92961168 2022-12-05,02:44:55.000,339,11105761,-795,0,1670208294,13014.557939239989,215.65607796000404,54477.95756016 2022-12-05,02:44:56.000,339,11105745,-795,0,1670208295,13014.537730309989,215.6349305699987,54477.880701840004 2022-12-05,02:44:57.000,339,11105768,-795,0,1670208296,13014.524257689998,215.6631270900034,54477.89467608001 2022-12-05,02:44:58.000,339,11105665,-795,0,1670208297,13014.571411859994,215.64197969999805,54478.020444240006 2022-12-05,02:44:59.000,339,11105687,-795,0,1670208298,13014.578148169989,215.5996849200019,54477.999482880005 2022-12-05,02:45:00.000,339,11105751,-795,0,1670208299,13014.551202929993,215.6349305699987,54477.94358592001 2022-12-05,02:45:01.000,339,11105695,-795,0,1670208300,13014.605093409999,215.6631270900034,54477.94358592001 2022-12-05,02:45:02.000,339,11105686,-795,0,1670208301,13014.544466619998,215.6631270900034,54477.81083064 2022-12-05,02:45:03.000,339,11105748,-795,0,1670208302,13014.571411859994,215.6631270900034,54477.85974048 2022-12-05,02:45:04.000,339,11105721,-795,0,1670208303,13014.598357099989,215.64197969999805,54478.01345712001 2022-12-05,02:45:05.000,339,11105771,-795,0,1670208304,13014.658983889989,215.67017622000276,54477.98550864 2022-12-05,02:45:06.000,339,11105788,-795,0,1670208305,13014.605093409999,215.65607796000404,54477.88768896 2022-12-05,02:45:07.000,339,11105746,-795,0,1670208306,13014.578148169989,215.6631270900034,54477.85974048 2022-12-05,02:45:08.000,339,11105704,-795,0,1670208307,13014.530993999993,215.64197969999805,54477.8667276 2022-12-05,02:45:09.000,339,11105735,-795,0,1670208308,13014.564675549998,215.67017622000276,54477.831792000004 2022-12-05,02:45:10.000,339,11105688,-795,0,1670208309,13014.504048759998,215.6983727400002,54477.7968564 2022-12-05,02:45:11.000,339,11105779,-795,0,1670208310,13014.510785069993,215.6631270900034,54477.7619208 2022-12-05,02:45:12.000,339,11105742,-795,0,1670208311,13014.463630899998,215.6983727400002,54477.75493368001 2022-12-05,02:45:13.000,339,11105739,-795,0,1670208312,13014.497312449988,215.71952012999827,54477.83877912 2022-12-05,02:45:14.000,339,11105737,-795,0,1670208313,13014.557939239989,215.71952012999827,54477.89467608001 2022-12-05,02:45:15.000,339,11105767,-795,0,1670208314,13014.544466619998,215.74771665000299,54477.85974048 2022-12-05,02:45:16.000,339,11105772,-795,0,1670208315,13014.497312449988,215.7618149100017,54477.77589504001 2022-12-05,02:45:17.000,339,11105745,-795,0,1670208316,13014.497312449988,215.85345360000065,54477.71999808 2022-12-05,02:45:18.000,339,11105759,-795,0,1670208317,13014.557939239989,215.86755185999937,54477.72698520001 2022-12-05,02:45:19.000,339,11105775,-795,0,1670208318,13014.544466619998,215.90279751000344,54477.83877912 2022-12-05,02:45:20.000,339,11105724,-795,0,1670208319,13014.598357099989,215.89574838000408,54477.88768896 2022-12-05,02:45:21.000,339,11105707,-795,0,1670208320,13014.618566029989,215.9450922899996,54477.77589504001 2022-12-05,02:45:22.000,339,11105714,-795,0,1670208321,13014.618566029989,215.9591905499983,54477.74794656 2022-12-05,02:45:23.000,339,11105690,-795,0,1670208322,13014.632038649994,215.96623967999767,54477.81083064 2022-12-05,02:45:24.000,339,11105696,-795,0,1670208323,13014.625302339999,215.98738707000302,54477.733972320006 2022-12-05,02:45:25.000,339,11105634,-795,0,1670208324,13014.672456509994,216.0437801099979,54477.71999808 2022-12-05,02:45:26.000,339,11105743,-795,0,1670208325,13014.726346989999,216.06492750000325,54477.81781776 2022-12-05,02:45:27.000,339,11105759,-795,0,1670208326,13014.76676485,216.0719766300026,54477.74095944 2022-12-05,02:45:28.000,339,11105731,-795,0,1670208327,13014.78023746999,216.0719766300026,54477.80384352001 2022-12-05,02:45:29.000,339,11105772,-795,0,1670208328,13014.82739164,216.0719766300026,54477.831792000004 2022-12-05,02:45:30.000,339,11105734,-795,0,1670208329,13014.8678095,216.0437801099979,54477.96454728 2022-12-05,02:45:31.000,339,11105740,-795,0,1670208330,13014.88128211999,216.07902576000197,54477.88768896 2022-12-05,02:45:32.000,339,11105767,-795,0,1670208331,13014.894754739995,216.11427140999876,54477.81781776 2022-12-05,02:45:33.000,339,11105662,-795,0,1670208332,13014.8678095,216.1072222799994,54477.831792000004 2022-12-05,02:45:34.000,339,11105754,-795,0,1670208333,13014.874545809995,216.10017315000005,54477.89467608001 2022-12-05,02:45:35.000,339,11105745,-795,0,1670208334,13014.8678095,216.12132053999812,54477.94358592001 2022-12-05,02:45:36.000,339,11105743,-795,0,1670208335,13014.955381529995,216.14246793000348,54477.99249576001 2022-12-05,02:45:37.000,339,11105778,-795,0,1670208336,13014.92169997999,216.14246793000348,54477.88768896 2022-12-05,02:45:38.000,339,11105771,-795,0,1670208337,13014.92169997999,216.1706644500009,54477.97153440001 2022-12-05,02:45:39.000,339,11105758,-795,0,1670208338,13014.90149104999,216.14951706000284,54477.83877912 2022-12-05,02:45:40.000,339,11105746,-795,0,1670208339,13014.90822736,216.2059100999977,54477.97852152 2022-12-05,02:45:41.000,339,11105728,-795,0,1670208340,13014.88128211999,216.2552540100005,54477.97153440001 2022-12-05,02:45:42.000,339,11105746,-795,0,1670208341,13014.874545809995,216.24820488000114,54477.94358592001 2022-12-05,02:45:43.000,339,11105707,-795,0,1670208342,13014.854336879995,216.26230313999986,54477.91563744 2022-12-05,02:45:44.000,339,11105751,-795,0,1670208343,13014.854336879995,216.24820488000114,54477.95756016 2022-12-05,02:45:45.000,339,11105777,-795,0,1670208344,13014.94864522,216.26935226999922,54478.020444240006 2022-12-05,02:45:46.000,339,11105743,-795,0,1670208345,13014.935172599995,216.318696180002,54478.09730256 2022-12-05,02:45:47.000,339,11105735,-795,0,1670208346,13014.914963669995,216.33279444000073,54478.01345712001 2022-12-05,02:45:48.000,339,11105734,-795,0,1670208347,13014.874545809995,216.36099095999816,54477.92961168 2022-12-05,02:45:49.000,339,11105750,-795,0,1670208348,13014.90149104999,216.3680400900048,54478.020444240006 2022-12-05,02:45:50.000,339,11105719,-795,0,1670208349,13014.96211783999,216.39623661000223,54478.04140560001 2022-12-05,02:45:51.000,339,11105732,-795,0,1670208350,13014.94864522,216.43148225999903,54478.08332832 2022-12-05,02:45:52.000,339,11105725,-795,0,1670208351,13014.96885415,216.42443312999967,54478.05537984 2022-12-05,02:45:53.000,339,11105730,-795,0,1670208352,13014.88128211999,216.48082617000182,54478.020444240006 2022-12-05,02:45:54.000,339,11105734,-795,0,1670208353,13015.04968987,216.4667279100031,54478.167173760005 2022-12-05,02:45:55.000,339,11105713,-795,0,1670208354,13015.02948094,216.45262965000438,54478.09031544001 2022-12-05,02:45:56.000,339,11105778,-795,0,1670208355,13015.04295355999,216.51607181999861,54478.048392720004 2022-12-05,02:45:57.000,339,11105751,-795,0,1670208356,13015.02274462999,216.54426834000333,54478.048392720004 2022-12-05,02:45:58.000,339,11105728,-795,0,1670208357,13015.0698988,216.51607181999861,54478.05537984 2022-12-05,02:45:59.000,339,11105703,-795,0,1670208358,13015.04295355999,216.53721921000397,54478.0763412 2022-12-05,02:46:00.000,339,11105709,-795,0,1670208359,13015.12378927999,216.5654157300014,54478.23005784001 2022-12-05,02:46:01.000,339,11105738,-795,0,1670208360,13015.13052559,216.57246486000076,54478.188135120006 2022-12-05,02:46:02.000,339,11105706,-795,0,1670208361,13015.056426179995,216.5513174700027,54478.048392720004 2022-12-05,02:46:03.000,339,11105663,-795,0,1670208362,13015.096844039996,216.5654157300014,54478.23005784001 2022-12-05,02:46:04.000,339,11105755,-795,0,1670208363,13015.117052969996,216.55836660000205,54478.18114800001 2022-12-05,02:46:05.000,339,11105670,-795,0,1670208364,13015.11031666,216.5513174700027,54478.15319952 2022-12-05,02:46:06.000,339,11105757,-795,0,1670208365,13015.056426179995,216.5513174700027,54478.05537984 2022-12-05,02:46:07.000,339,11105757,-795,0,1670208366,13015.04968987,216.55836660000205,54478.11127680001 2022-12-05,02:46:08.000,339,11105758,-795,0,1670208367,13015.096844039996,216.58656311999948,54478.12525104 2022-12-05,02:46:09.000,339,11105789,-795,0,1670208368,13015.13052559,216.5513174700027,54478.23005784001 2022-12-05,02:46:10.000,339,11105781,-795,0,1670208369,13015.13052559,216.6006613799982,54478.30691616001 2022-12-05,02:46:11.000,339,11105689,-795,0,1670208370,13015.06316248999,216.53721921000397,54478.17416088 2022-12-05,02:46:12.000,339,11105721,-795,0,1670208371,13014.98906308,216.52312094999797,54478.04140560001 2022-12-05,02:46:13.000,339,11105743,-795,0,1670208372,13014.995799389995,216.48787530000118,54478.04140560001 2022-12-05,02:46:14.000,339,11105767,-795,0,1670208373,13015.04295355999,216.49492443000054,54478.1462124 2022-12-05,02:46:15.000,339,11105737,-795,0,1670208374,13015.04295355999,216.52312094999797,54478.18114800001 2022-12-05,02:46:16.000,339,11105762,-795,0,1670208375,13014.995799389995,216.50902268999926,54478.22307072 2022-12-05,02:46:17.000,339,11105794,-795,0,1670208376,13015.04295355999,216.50902268999926,54478.285954800005 2022-12-05,02:46:18.000,339,11105736,-795,0,1670208377,13014.995799389995,216.49492443000054,54478.42569720001 2022-12-05,02:46:19.000,339,11105719,-795,0,1670208378,13014.975590459995,216.49492443000054,54478.383774480004 2022-12-05,02:46:20.000,339,11105770,-795,0,1670208379,13014.894754739995,216.5019735599999,54478.334864640005 2022-12-05,02:46:21.000,339,11105799,-795,0,1670208380,13014.8678095,216.51607181999861,54478.2510192 2022-12-05,02:46:22.000,339,11105757,-795,0,1670208381,13014.86107318999,216.48082617000182,54478.334864640005 2022-12-05,02:46:23.000,339,11105695,-795,0,1670208382,13014.793710089994,216.48082617000182,54478.2510192 2022-12-05,02:46:24.000,339,11105743,-795,0,1670208383,13014.88128211999,216.4667279100031,54478.46761992 2022-12-05,02:46:25.000,339,11105743,-795,0,1670208384,13014.88801843,216.44558051999775,54478.43268432 2022-12-05,02:46:26.000,339,11105738,-795,0,1670208385,13014.86107318999,216.44558051999775,54478.41871008 2022-12-05,02:46:27.000,339,11105736,-795,0,1670208386,13014.84086425999,216.4385313899984,54478.27198056 2022-12-05,02:46:28.000,339,11105717,-795,0,1670208387,13014.854336879995,216.43148225999903,54478.334864640005 2022-12-05,02:46:29.000,339,11105746,-795,0,1670208388,13014.86107318999,216.45262965000438,54478.334864640005 2022-12-05,02:46:30.000,339,11105735,-795,0,1670208389,13014.82065532999,216.48787530000118,54478.29294192 2022-12-05,02:46:31.000,339,11105744,-795,0,1670208390,13014.78023746999,216.50902268999926,54478.30691616001 2022-12-05,02:46:32.000,339,11105744,-795,0,1670208391,13014.773501159994,216.5301700800046,54478.12525104 2022-12-05,02:46:33.000,339,11105734,-795,0,1670208392,13014.753292229994,216.4667279100031,54478.13922528001 2022-12-05,02:46:34.000,339,11105757,-795,0,1670208393,13014.78023746999,216.52312094999797,54478.285954800005 2022-12-05,02:46:35.000,339,11105736,-795,0,1670208394,13014.73981960999,216.50902268999926,54478.13223816 2022-12-05,02:46:36.000,339,11105737,-795,0,1670208395,13014.71961067999,216.55836660000205,54478.19512224 2022-12-05,02:46:37.000,339,11105753,-795,0,1670208396,13014.733083299994,216.54426834000333,54478.216083600004 2022-12-05,02:46:38.000,339,11105763,-795,0,1670208397,13014.726346989999,216.59361224999884,54478.15319952 2022-12-05,02:46:39.000,339,11105748,-795,0,1670208398,13014.773501159994,216.6006613799982,54478.25800632001 2022-12-05,02:46:40.000,339,11105742,-795,0,1670208399,13014.78697378,216.63590703000227,54478.2510192 2022-12-05,02:46:41.000,339,11105712,-795,0,1670208400,13014.746555919999,216.69230007000442,54478.19512224 2022-12-05,02:46:42.000,339,11105737,-795,0,1670208401,13014.73981960999,216.650005290001,54478.13922528001 2022-12-05,02:46:43.000,339,11105710,-795,0,1670208402,13014.813919019995,216.6641035499997,54478.19512224 2022-12-05,02:46:44.000,339,11105733,-795,0,1670208403,13014.82065532999,216.67820180999843,54478.15319952 2022-12-05,02:46:45.000,339,11105689,-795,0,1670208404,13014.82739164,216.69934920000378,54478.22307072 2022-12-05,02:46:46.000,339,11105751,-795,0,1670208405,13014.854336879995,216.69934920000378,54478.118263920005 2022-12-05,02:46:47.000,339,11105713,-795,0,1670208406,13014.82739164,216.67115267999907,54478.118263920005 2022-12-05,02:46:48.000,339,11105732,-795,0,1670208407,13014.935172599995,216.64295616000163,54478.36281312 2022-12-05,02:46:49.000,339,11105725,-795,0,1670208408,13014.88801843,216.6288579000029,54478.216083600004 2022-12-05,02:46:50.000,339,11105739,-795,0,1670208409,13015.00927201,216.63590703000227,54478.43268432 2022-12-05,02:46:51.000,339,11105647,-795,0,1670208410,13014.96885415,216.65705442000035,54478.36980024 2022-12-05,02:46:52.000,339,11105750,-795,0,1670208411,13014.955381529995,216.65705442000035,54478.285954800005 2022-12-05,02:46:53.000,339,11105691,-795,0,1670208412,13014.88801843,216.6641035499997,54478.24403208 2022-12-05,02:46:54.000,339,11105781,-795,0,1670208413,13014.813919019995,216.65705442000035,54478.32787752001 2022-12-05,02:46:55.000,339,11105769,-795,0,1670208414,13014.914963669995,216.62180877000355,54478.48858128 2022-12-05,02:46:56.000,339,11105739,-795,0,1670208415,13014.874545809995,216.650005290001,54478.32787752001 2022-12-05,02:46:57.000,339,11105788,-795,0,1670208416,13014.84760057,216.650005290001,54478.453645680005 2022-12-05,02:46:58.000,339,11105711,-795,0,1670208417,13014.84086425999,216.6147596400042,54478.42569720001 2022-12-05,02:46:59.000,339,11105712,-795,0,1670208418,13014.76676485,216.59361224999884,54478.285954800005 2022-12-05,02:47:00.000,339,11105708,-795,0,1670208419,13014.773501159994,216.6006613799982,54478.41871008 2022-12-05,02:47:01.000,339,11105766,-795,0,1670208420,13014.78697378,216.6006613799982,54478.4606328 2022-12-05,02:47:02.000,339,11105795,-795,0,1670208421,13014.76002853999,216.6147596400042,54478.36281312 2022-12-05,02:47:03.000,339,11105746,-795,0,1670208422,13014.726346989999,216.58656311999948,54478.404735840006 2022-12-05,02:47:04.000,339,11105733,-795,0,1670208423,13014.78023746999,216.57246486000076,54478.572426720006 2022-12-05,02:47:05.000,339,11105767,-795,0,1670208424,13014.78697378,216.5654157300014,54478.60736232 2022-12-05,02:47:06.000,339,11105726,-795,0,1670208425,13014.76002853999,216.57951399000012,54478.572426720006 2022-12-05,02:47:07.000,339,11105703,-795,0,1670208426,13014.67919281999,216.55836660000205,54478.42569720001 2022-12-05,02:47:08.000,339,11105709,-795,0,1670208427,13014.746555919999,216.59361224999884,54478.453645680005 2022-12-05,02:47:09.000,339,11105749,-795,0,1670208428,13014.672456509994,216.5513174700027,54478.32787752001 2022-12-05,02:47:10.000,339,11105715,-795,0,1670208429,13014.753292229994,216.5301700800046,54478.42569720001 2022-12-05,02:47:11.000,339,11105766,-795,0,1670208430,13014.73981960999,216.5513174700027,54478.48858128 2022-12-05,02:47:12.000,339,11105740,-795,0,1670208431,13014.69940174999,216.53721921000397,54478.36281312 2022-12-05,02:47:13.000,339,11105722,-795,0,1670208432,13014.632038649994,216.5654157300014,54478.285954800005 2022-12-05,02:47:14.000,339,11105727,-795,0,1670208433,13014.712874369994,216.55836660000205,54478.36281312 2022-12-05,02:47:15.000,339,11105762,-795,0,1670208434,13014.665720199999,216.55836660000205,54478.29294192 2022-12-05,02:47:16.000,339,11105739,-755,0,1670208435,13014.712874369994,216.5654157300014,54478.285954800005 2022-12-05,02:47:17.000,339,11105769,-795,0,1670208436,13014.638774959989,216.5513174700027,54478.16018664001 2022-12-05,02:47:18.000,339,11105715,-795,0,1670208437,13014.672456509994,216.5301700800046,54478.18114800001 2022-12-05,02:47:19.000,339,11105718,-795,0,1670208438,13014.665720199999,216.55836660000205,54478.2510192 2022-12-05,02:47:20.000,339,11105742,-795,0,1670208439,13014.76676485,216.57246486000076,54478.37678736001 2022-12-05,02:47:21.000,339,11105767,-795,0,1670208440,13014.726346989999,216.60771051000484,54478.34883888001 2022-12-05,02:47:22.000,339,11105762,-795,0,1670208441,13014.746555919999,216.59361224999884,54478.27198056 2022-12-05,02:47:23.000,339,11105694,-795,0,1670208442,13014.753292229994,216.60771051000484,54478.37678736001 2022-12-05,02:47:24.000,339,11105764,-795,0,1670208443,13014.834127949995,216.59361224999884,54478.34185176 2022-12-05,02:47:25.000,339,11105794,-795,0,1670208444,13014.793710089994,216.64295616000163,54478.355826000006 2022-12-05,02:47:26.000,339,11105782,-795,0,1670208445,13014.76002853999,216.6147596400042,54478.27896768001 2022-12-05,02:47:27.000,339,11105722,-795,0,1670208446,13014.773501159994,216.64295616000163,54478.27896768001 2022-12-05,02:47:28.000,339,11105756,-795,0,1670208447,13014.834127949995,216.6641035499997,54478.334864640005 2022-12-05,02:47:29.000,339,11105721,-795,0,1670208448,13014.8678095,216.63590703000227,54478.48159416 2022-12-05,02:47:30.000,339,11105732,-795,0,1670208449,13014.94190890999,216.67115267999907,54478.54447824001 2022-12-05,02:47:31.000,339,11105720,-795,0,1670208450,13014.90822736,216.7134474600025,54478.54447824001 2022-12-05,02:47:32.000,339,11105755,-795,0,1670208451,13014.88801843,216.7134474600025,54478.46761992 2022-12-05,02:47:33.000,339,11105683,-795,0,1670208452,13014.86107318999,216.78393876000337,54478.43967144 2022-12-05,02:47:34.000,339,11105744,-795,0,1670208453,13014.94190890999,216.67115267999907,54478.57941384 2022-12-05,02:47:35.000,339,11105771,-795,0,1670208454,13014.90149104999,216.72049659000186,54478.572426720006 2022-12-05,02:47:36.000,339,11105762,-795,0,1670208455,13014.92843629,216.73459485000058,54478.48858128 2022-12-05,02:47:37.000,339,11105764,-795,0,1670208456,13014.92169997999,216.78393876000337,54478.56543960001 2022-12-05,02:47:38.000,339,11105762,-795,0,1670208457,13014.955381529995,216.75574223999865,54478.62832368 2022-12-05,02:47:39.000,339,11105743,-795,0,1670208458,13014.88801843,216.75574223999865,54478.6003752 2022-12-05,02:47:40.000,339,11105747,-795,0,1670208459,13014.86107318999,216.7134474600025,54478.48858128 2022-12-05,02:47:41.000,339,11105734,-795,0,1670208460,13014.874545809995,216.74164397999994,54478.6003752 2022-12-05,02:47:42.000,339,11105757,-795,0,1670208461,13014.84760057,216.69934920000378,54478.54447824001 2022-12-05,02:47:43.000,339,11105731,-795,0,1670208462,13014.84086425999,216.73459485000058,54478.530504 2022-12-05,02:47:44.000,339,11105760,-795,0,1670208463,13014.86107318999,216.73459485000058,54478.670246400005 2022-12-05,02:47:45.000,339,11105743,-795,0,1670208464,13014.854336879995,216.69230007000442,54478.66325928001 2022-12-05,02:47:46.000,339,11105768,-795,0,1670208465,13014.84086425999,216.6852509399978,54478.670246400005 2022-12-05,02:47:47.000,339,11105739,-795,0,1670208466,13014.78697378,216.67820180999843,54478.61434944001 2022-12-05,02:47:48.000,339,11105784,-795,0,1670208467,13014.753292229994,216.6852509399978,54478.4606328 2022-12-05,02:47:49.000,339,11105695,-795,0,1670208468,13014.692665439994,216.69934920000378,54478.44665856001 2022-12-05,02:47:50.000,339,11105760,-795,0,1670208469,13014.793710089994,216.6852509399978,54478.523516880006 2022-12-05,02:47:51.000,339,11105798,-795,0,1670208470,13014.726346989999,216.65705442000035,54478.530504 2022-12-05,02:47:52.000,339,11105704,-795,0,1670208471,13014.73981960999,216.650005290001,54478.49556840001 2022-12-05,02:47:53.000,339,11105719,-795,0,1670208472,13014.712874369994,216.64295616000163,54478.46761992 2022-12-05,02:47:54.000,339,11105769,-795,0,1670208473,13014.726346989999,216.65705442000035,54478.523516880006 2022-12-05,02:47:55.000,339,11105800,-795,0,1670208474,13014.605093409999,216.62180877000355,54478.20210936 2022-12-05,02:47:56.000,339,11105779,-795,0,1670208475,13014.726346989999,216.62180877000355,54478.37678736001 2022-12-05,02:47:57.000,339,11105760,-795,0,1670208476,13014.658983889989,216.64295616000163,54478.30691616001 2022-12-05,02:47:58.000,339,11105747,-795,0,1670208477,13014.672456509994,216.64295616000163,54478.29992904 2022-12-05,02:47:59.000,339,11105742,-795,0,1670208478,13014.76002853999,216.6288579000029,54478.355826000006 2022-12-05,02:48:00.000,339,11105781,-795,0,1670208479,13014.78697378,216.64295616000163,54478.48858128 2022-12-05,02:48:01.000,339,11105759,-795,0,1670208480,13014.78697378,216.67115267999907,54478.3907616 2022-12-05,02:48:02.000,339,11105761,-795,0,1670208481,13014.80044639999,216.60771051000484,54478.24403208 2022-12-05,02:48:03.000,339,11105724,-795,0,1670208482,13014.854336879995,216.65705442000035,54478.334864640005 2022-12-05,02:48:04.000,339,11105777,-795,0,1670208483,13014.84086425999,216.6641035499997,54478.29294192 2022-12-05,02:48:05.000,339,11105734,-795,0,1670208484,13014.86107318999,216.6852509399978,54478.29992904 2022-12-05,02:48:06.000,339,11105748,-795,0,1670208485,13014.834127949995,216.6852509399978,54478.08332832 2022-12-05,02:48:07.000,339,11105728,-795,0,1670208486,13014.874545809995,216.6852509399978,54478.069354080006 2022-12-05,02:48:08.000,339,11105722,-795,0,1670208487,13014.955381529995,216.67115267999907,54478.10428968 2022-12-05,02:48:09.000,339,11105748,-795,0,1670208488,13014.94190890999,216.69934920000378,54478.1462124 2022-12-05,02:48:10.000,339,11105749,-795,0,1670208489,13014.98232676999,216.70639833000314,54478.22307072 2022-12-05,02:48:11.000,339,11105738,-795,0,1670208490,13014.935172599995,216.70639833000314,54478.2510192 2022-12-05,02:48:12.000,339,11105764,-795,0,1670208491,13014.88801843,216.74164397999994,54478.188135120006 2022-12-05,02:48:13.000,339,11105704,-795,0,1670208492,13014.854336879995,216.70639833000314,54478.237044960006 2022-12-05,02:48:14.000,339,11105750,-795,0,1670208493,13014.914963669995,216.72754572000122,54478.334864640005 2022-12-05,02:48:15.000,339,11105729,-795,0,1670208494,13014.914963669995,216.72049659000186,54478.334864640005 2022-12-05,02:48:16.000,339,11105758,-795,0,1670208495,13014.914963669995,216.6852509399978,54478.334864640005 2022-12-05,02:48:17.000,339,11105764,-795,0,1670208496,13014.88128211999,216.70639833000314,54478.453645680005 2022-12-05,02:48:18.000,339,11105737,-795,0,1670208497,13014.92169997999,216.69230007000442,54478.54447824001 2022-12-05,02:48:19.000,339,11105732,-795,0,1670208498,13014.88801843,216.6641035499997,54478.43268432 2022-12-05,02:48:20.000,339,11105772,-795,0,1670208499,13014.88128211999,216.69230007000442,54478.41172296 2022-12-05,02:48:21.000,339,11105762,-795,0,1670208500,13014.84760057,216.65705442000035,54478.48159416 2022-12-05,02:48:22.000,339,11105766,-795,0,1670208501,13014.80044639999,216.64295616000163,54478.48858128 2022-12-05,02:48:23.000,339,11105719,-795,0,1670208502,13014.753292229994,216.650005290001,54478.39774872001 2022-12-05,02:48:24.000,339,11105788,-795,0,1670208503,13014.73981960999,216.65705442000035,54478.51652976001 2022-12-05,02:48:25.000,339,11105752,-795,0,1670208504,13014.78023746999,216.60771051000484,54478.64229792001 2022-12-05,02:48:26.000,339,11105728,-795,0,1670208505,13014.793710089994,216.65705442000035,54478.6003752 2022-12-05,02:48:27.000,339,11105683,-795,0,1670208506,13014.733083299994,216.6288579000029,54478.58640096 2022-12-05,02:48:28.000,339,11105779,-795,0,1670208507,13014.618566029989,216.58656311999948,54478.39774872001 2022-12-05,02:48:29.000,339,11105734,-795,0,1670208508,13014.611829719994,216.55836660000205,54478.46761992 2022-12-05,02:48:30.000,339,11105713,-795,0,1670208509,13014.638774959989,216.54426834000333,54478.49556840001 2022-12-05,02:48:31.000,339,11105712,-795,0,1670208510,13014.571411859994,216.5513174700027,54478.453645680005 2022-12-05,02:48:32.000,339,11105732,-795,0,1670208511,13014.598357099989,216.50902268999926,54478.530504 2022-12-05,02:48:33.000,339,11105715,-795,0,1670208512,13014.571411859994,216.49492443000054,54478.551465360004 2022-12-05,02:48:34.000,339,11105727,-795,0,1670208513,13014.591620789994,216.54426834000333,54478.54447824001 2022-12-05,02:48:35.000,339,11105720,-795,0,1670208514,13014.564675549998,216.48082617000182,54478.502555520005 2022-12-05,02:48:36.000,339,11105758,-795,0,1670208515,13014.517521379988,216.47377704000246,54478.54447824001 2022-12-05,02:48:37.000,339,11105763,-795,0,1670208516,13014.443421969998,216.47377704000246,54478.29294192 2022-12-05,02:48:38.000,339,11105777,-795,0,1670208517,13014.409740419993,216.45967878000374,54478.34883888001 2022-12-05,02:48:39.000,339,11105712,-795,0,1670208518,13014.429949349993,216.42443312999967,54478.39774872001 2022-12-05,02:48:40.000,339,11105746,-795,0,1670208519,13014.470367209993,216.4173840000003,54478.572426720006 2022-12-05,02:48:41.000,339,11105732,-795,0,1670208520,13014.416476730003,216.4173840000003,54478.50954264 2022-12-05,02:48:42.000,339,11105751,-795,0,1670208521,13014.403004109998,216.38213835000352,54478.404735840006 2022-12-05,02:48:43.000,339,11105728,-795,0,1670208522,13014.409740419993,216.3680400900048,54478.48858128 2022-12-05,02:48:44.000,339,11105757,-795,0,1670208523,13014.403004109998,216.38918748000287,54478.49556840001 2022-12-05,02:48:45.000,339,11105741,-795,0,1670208524,13014.396267800003,216.33279444000073,54478.42569720001 2022-12-05,02:48:46.000,339,11105731,-795,0,1670208525,13014.376058870002,216.33984357000008,54478.36980024 2022-12-05,02:48:47.000,339,11105749,-795,0,1670208526,13014.342377319997,216.318696180002,54478.29992904 2022-12-05,02:48:48.000,339,11105717,-795,0,1670208527,13014.349113629993,216.32574531000137,54478.37678736001 2022-12-05,02:48:49.000,339,11105697,-795,0,1670208528,13014.403004109998,216.29049966000457,54478.46761992 2022-12-05,02:48:50.000,339,11105756,-795,0,1670208529,13014.396267800003,216.32574531000137,54478.43268432 2022-12-05,02:48:51.000,339,11105696,-795,0,1670208530,13014.369322559993,216.31164705000265,54478.383774480004 2022-12-05,02:48:52.000,339,11105765,-795,0,1670208531,13014.342377319997,216.29754879000393,54478.23005784001 2022-12-05,02:48:53.000,339,11105715,-795,0,1670208532,13014.369322559993,216.31164705000265,54478.23005784001 2022-12-05,02:48:54.000,339,11105741,-795,0,1670208533,13014.470367209993,216.29754879000393,54478.26499344 2022-12-05,02:48:55.000,339,11105764,-795,0,1670208534,13014.483839829998,216.26230313999986,54478.31390328 2022-12-05,02:48:56.000,339,11105776,-795,0,1670208535,13014.416476730003,216.33279444000073,54478.404735840006 2022-12-05,02:48:57.000,339,11105747,-795,0,1670208536,13014.578148169989,216.31164705000265,54478.37678736001 2022-12-05,02:48:58.000,339,11105744,-795,0,1670208537,13014.537730309989,216.318696180002,54478.29294192 2022-12-05,02:48:59.000,339,11105718,-795,0,1670208538,13014.571411859994,216.29754879000393,54478.3907616 2022-12-05,02:49:00.000,339,11105746,-795,0,1670208539,13014.557939239989,216.32574531000137,54478.32787752001 2022-12-05,02:49:01.000,339,11105778,-795,0,1670208540,13014.591620789994,216.32574531000137,54478.36980024 2022-12-05,02:49:02.000,339,11105756,-795,0,1670208541,13014.578148169989,216.32574531000137,54478.237044960006 2022-12-05,02:49:03.000,339,11105702,-795,0,1670208542,13014.564675549998,216.31164705000265,54478.22307072 2022-12-05,02:49:04.000,339,11105723,-795,0,1670208543,13014.571411859994,216.29754879000393,54478.20210936 2022-12-05,02:49:05.000,339,11105744,-795,0,1670208544,13014.652247579994,216.29754879000393,54478.334864640005 2022-12-05,02:49:06.000,339,11105755,-795,0,1670208545,13014.632038649994,216.32574531000137,54478.30691616001 2022-12-05,02:49:07.000,339,11105755,-795,0,1670208546,13014.625302339999,216.32574531000137,54478.3208904 2022-12-05,02:49:08.000,339,11105783,-795,0,1670208547,13014.557939239989,216.33279444000073,54478.09730256 2022-12-05,02:49:09.000,339,11105710,-795,0,1670208548,13014.544466619998,216.29049966000457,54478.17416088 2022-12-05,02:49:10.000,339,11105720,-795,0,1670208549,13014.544466619998,216.318696180002,54478.09730256 2022-12-05,02:49:11.000,339,11105760,-795,0,1670208550,13014.584884479998,216.33279444000073,54478.216083600004 2022-12-05,02:49:12.000,339,11105760,-795,0,1670208551,13014.537730309989,216.36099095999816,54478.237044960006 2022-12-05,02:49:13.000,339,11105759,-795,0,1670208552,13014.551202929993,216.32574531000137,54478.20909648001 2022-12-05,02:49:14.000,339,11105739,-795,0,1670208553,13014.571411859994,216.34689269999944,54478.32787752001 2022-12-05,02:49:15.000,339,11105746,-795,0,1670208554,13014.591620789994,216.318696180002,54478.15319952 2022-12-05,02:49:16.000,339,11105694,-795,0,1670208555,13014.571411859994,216.33279444000073,54478.069354080006 2022-12-05,02:49:17.000,339,11105757,-795,0,1670208556,13014.578148169989,216.318696180002,54478.0763412 2022-12-05,02:49:18.000,339,11105746,-795,0,1670208557,13014.524257689998,216.34689269999944,54478.00647 2022-12-05,02:49:19.000,339,11105765,-795,0,1670208558,13014.524257689998,216.318696180002,54477.99249576001 2022-12-05,02:49:20.000,339,11105714,-795,0,1670208559,13014.632038649994,216.33279444000073,54478.19512224 2022-12-05,02:49:21.000,339,11105720,-795,0,1670208560,13014.645511269999,216.318696180002,54478.15319952 2022-12-05,02:49:22.000,339,11105759,-795,0,1670208561,13014.625302339999,216.29754879000393,54478.048392720004 2022-12-05,02:49:23.000,339,11105741,-795,0,1670208562,13014.652247579994,216.29049966000457,54478.069354080006 2022-12-05,02:49:24.000,339,11105779,-795,0,1670208563,13014.658983889989,216.3045979200033,54478.04140560001 2022-12-05,02:49:25.000,339,11105709,-795,0,1670208564,13014.706138059999,216.28345052999794,54478.11127680001 2022-12-05,02:49:26.000,339,11105745,-795,0,1670208565,13014.658983889989,216.2552540100005,54478.00647 2022-12-05,02:49:27.000,339,11105746,-795,0,1670208566,13014.685929129999,216.27640139999858,54477.92961168 2022-12-05,02:49:28.000,339,11105744,-795,0,1670208567,13014.71961067999,216.3045979200033,54478.069354080006 2022-12-05,02:49:29.000,339,11105734,-795,0,1670208568,13014.78023746999,216.28345052999794,54478.13922528001 2022-12-05,02:49:30.000,339,11105721,-795,0,1670208569,13014.813919019995,216.2552540100005,54478.11127680001 2022-12-05,02:49:31.000,339,11105761,-795,0,1670208570,13014.82739164,216.2059100999977,54478.05537984 2022-12-05,02:49:32.000,339,11105753,-795,0,1670208571,13014.80044639999,216.2200083600037,54477.92262456001 2022-12-05,02:49:33.000,339,11105772,-795,0,1670208572,13014.86107318999,216.2059100999977,54477.90865032 2022-12-05,02:49:34.000,339,11105748,-795,0,1670208573,13014.874545809995,216.21295923000434,54477.9365988 2022-12-05,02:49:35.000,339,11105731,-795,0,1670208574,13014.94190890999,216.19886096999835,54478.11127680001 2022-12-05,02:49:36.000,339,11105776,-795,0,1670208575,13014.96885415,216.1565661900022,54478.19512224 2022-12-05,02:49:37.000,339,11105719,-795,0,1670208576,13014.96885415,216.12836967000476,54478.0763412 2022-12-05,02:49:38.000,339,11105742,-795,0,1670208577,13014.94190890999,216.10017315000005,54477.95756016 2022-12-05,02:49:39.000,339,11105738,-795,0,1670208578,13014.94864522,216.07902576000197,54477.98550864 2022-12-05,02:49:40.000,339,11105778,-795,0,1670208579,13014.914963669995,216.12132053999812,54478.04140560001 2022-12-05,02:49:41.000,339,11105762,-795,0,1670208580,13014.98906308,216.06492750000325,54478.04140560001 2022-12-05,02:49:42.000,339,11105752,-795,0,1670208581,13014.92169997999,216.07902576000197,54477.999482880005 2022-12-05,02:49:43.000,339,11105764,-795,0,1670208582,13014.92843629,216.05082924000453,54477.96454728 2022-12-05,02:49:44.000,339,11105740,-795,0,1670208583,13014.935172599995,216.01558359000046,54478.09730256 2022-12-05,02:49:45.000,339,11105724,-795,0,1670208584,13014.96885415,215.99443620000238,54478.118263920005 2022-12-05,02:49:46.000,339,11105739,-795,0,1670208585,13014.92843629,216.0085344600011,54478.020444240006 2022-12-05,02:49:47.000,339,11105722,-795,0,1670208586,13014.90149104999,216.00148533000174,54477.87371472001 2022-12-05,02:49:48.000,339,11105698,-795,0,1670208587,13014.874545809995,215.99443620000238,54477.92262456001 2022-12-05,02:49:49.000,339,11105734,-795,0,1670208588,13014.86107318999,215.95214141999895,54477.91563744 2022-12-05,02:49:50.000,339,11105747,-795,0,1670208589,13014.94190890999,215.95214141999895,54478.01345712001 2022-12-05,02:49:51.000,339,11105763,-795,0,1670208590,13014.94864522,215.93804316000023,54478.069354080006 2022-12-05,02:49:52.000,339,11105739,-795,0,1670208591,13014.935172599995,215.9591905499983,54477.96454728 2022-12-05,02:49:53.000,339,11105774,-795,0,1670208592,13014.94190890999,215.96623967999767,54477.999482880005 2022-12-05,02:49:54.000,339,11105723,-795,0,1670208593,13014.975590459995,215.9732888100043,54478.08332832 2022-12-05,02:49:55.000,339,11105739,-795,0,1670208594,13014.92843629,215.93804316000023,54477.92262456001 2022-12-05,02:49:56.000,339,11105738,-795,0,1670208595,13014.90149104999,215.9450922899996,54477.81083064 2022-12-05,02:49:57.000,339,11105720,-795,0,1670208596,13014.834127949995,215.93804316000023,54477.44051328001 2022-12-05,02:49:58.000,339,11105777,-795,0,1670208597,13014.88128211999,215.99443620000238,54477.65012688 2022-12-05,02:49:59.000,339,11105764,-795,0,1670208598,13014.975590459995,215.9732888100043,54477.90865032 2022-12-05,02:50:00.000,339,11105768,-795,0,1670208599,13015.036217249995,215.98033794000366,54477.92262456001 2022-12-05,02:50:01.000,339,11105782,-795,0,1670208600,13015.02948094,216.0085344600011,54477.78986928 2022-12-05,02:50:02.000,339,11105733,-795,0,1670208601,13015.0698988,216.03673097999854,54477.77589504001 2022-12-05,02:50:03.000,339,11105678,-795,0,1670208602,13015.08337141999,216.01558359000046,54477.880701840004 2022-12-05,02:50:04.000,339,11105718,-795,0,1670208603,13015.096844039996,216.02968184999918,54477.77589504001 2022-12-05,02:50:05.000,339,11105737,-795,0,1670208604,13015.117052969996,216.01558359000046,54477.85974048 2022-12-05,02:50:06.000,339,11105751,-795,0,1670208605,13015.137261899996,216.06492750000325,54477.81083064 2022-12-05,02:50:07.000,339,11105752,-795,0,1670208606,13015.10358034999,216.03673097999854,54477.69903672 2022-12-05,02:50:08.000,339,11105749,-795,0,1670208607,13015.184416069991,216.0719766300026,54477.76890792 2022-12-05,02:50:09.000,339,11105740,-795,0,1670208608,13015.19115238,216.0931240200007,54477.92961168 2022-12-05,02:50:10.000,339,11105763,-795,0,1670208609,13015.251779170001,216.07902576000197,54477.91563744 2022-12-05,02:50:11.000,339,11105689,-795,0,1670208610,13015.184416069991,216.0931240200007,54477.72698520001 2022-12-05,02:50:12.000,339,11105736,-795,0,1670208611,13015.218097619996,216.10017315000005,54477.7968564 2022-12-05,02:50:13.000,339,11105740,-795,0,1670208612,13015.231570240001,216.13541880000412,54477.75493368001 2022-12-05,02:50:14.000,339,11105710,-795,0,1670208613,13015.251779170001,216.1072222799994,54477.81781776 2022-12-05,02:50:15.000,339,11105684,-795,0,1670208614,13015.285460719992,216.06492750000325,54477.97153440001 2022-12-05,02:50:16.000,339,11105755,-795,0,1670208615,13015.319142269997,216.0578783700039,54478.03441848 2022-12-05,02:50:17.000,339,11105749,-795,0,1670208616,13015.298933339996,216.02968184999918,54478.048392720004 2022-12-05,02:50:18.000,339,11105747,-795,0,1670208617,13015.292197030001,216.0578783700039,54477.92262456001 2022-12-05,02:50:19.000,339,11105733,-795,0,1670208618,13015.366296439992,216.01558359000046,54477.94358592001 2022-12-05,02:50:20.000,339,11105745,-795,0,1670208619,13015.373032750002,215.96623967999767,54477.92262456001 2022-12-05,02:50:21.000,339,11105740,-795,0,1670208620,13015.406714299992,215.98033794000366,54477.96454728 2022-12-05,02:50:22.000,339,11105706,-795,0,1670208621,13015.386505369992,215.9450922899996,54477.81781776 2022-12-05,02:50:23.000,339,11105758,-795,0,1670208622,13015.406714299992,215.93804316000023,54477.880701840004 2022-12-05,02:50:24.000,339,11105740,-795,0,1670208623,13015.460604779997,215.93804316000023,54477.950573040005 2022-12-05,02:50:25.000,339,11105737,-795,0,1670208624,13015.480813709997,215.88869925000472,54478.09031544001 2022-12-05,02:50:26.000,339,11105747,-795,0,1670208625,13015.494286330002,215.88869925000472,54478.02743136 2022-12-05,02:50:27.000,339,11105772,-795,0,1670208626,13015.480813709997,215.86050273,54477.99249576001 2022-12-05,02:50:28.000,339,11105787,-795,0,1670208627,13015.447132159992,215.87460098999873,54477.90865032 2022-12-05,02:50:29.000,339,11105782,-795,0,1670208628,13015.474077400002,215.85345360000065,54477.901663200006 2022-12-05,02:50:30.000,339,11105742,-795,0,1670208629,13015.527967879993,215.8252570800032,54478.00647 2022-12-05,02:50:31.000,339,11105775,-795,0,1670208630,13015.494286330002,215.83935534000193,54477.95756016 2022-12-05,02:50:32.000,339,11105752,-795,0,1670208631,13015.480813709997,215.8111588200045,54477.88768896 2022-12-05,02:50:33.000,339,11105756,-795,0,1670208632,13015.501022639997,215.78296229999978,54477.950573040005 2022-12-05,02:50:34.000,339,11105775,-795,0,1670208633,13015.561649429997,215.83230621000257,54478.06236696001 2022-12-05,02:50:35.000,339,11105730,-795,0,1670208634,13015.527967879993,215.81820795000385,54478.01345712001 2022-12-05,02:50:36.000,339,11105811,-795,0,1670208635,13015.534704190002,215.8252570800032,54478.02743136 2022-12-05,02:50:37.000,339,11105723,-795,0,1670208636,13015.541440499997,215.81820795000385,54477.92961168 2022-12-05,02:50:38.000,339,11105771,-795,0,1670208637,13015.581858359998,215.8252570800032,54477.880701840004 2022-12-05,02:50:39.000,339,11105715,-515,0,1670208638,13015.480813709997,215.83230621000257,54477.685062480006 2022-12-05,02:50:40.000,339,11105751,-795,0,1670208639,13015.575122050002,215.8111588200045,54477.950573040005 2022-12-05,02:50:41.000,339,11105764,-795,0,1670208640,13015.581858359998,215.7970605599985,54477.8667276 2022-12-05,02:50:42.000,339,11105729,-795,0,1670208641,13015.575122050002,215.80410968999786,54477.83877912 2022-12-05,02:50:43.000,339,11105750,-795,0,1670208642,13015.595330980002,215.83935534000193,54477.880701840004 2022-12-05,02:50:44.000,339,11105707,-795,0,1670208643,13015.568385739993,215.81820795000385,54477.80384352001 2022-12-05,02:50:45.000,339,11105711,-795,0,1670208644,13015.581858359998,215.8111588200045,54477.880701840004 2022-12-05,02:50:46.000,339,11105750,-795,0,1670208645,13015.453868470002,215.8252570800032,54477.5523072 2022-12-05,02:50:47.000,339,11105744,-795,0,1670208646,13015.568385739993,215.7970605599985,54477.81083064 2022-12-05,02:50:48.000,339,11105738,-795,0,1670208647,13015.521231569997,215.8464044700013,54477.80384352001 2022-12-05,02:50:49.000,339,11105778,-795,0,1670208648,13015.561649429997,215.8111588200045,54477.831792000004 2022-12-05,02:50:50.000,339,11105785,-795,0,1670208649,13015.568385739993,215.8111588200045,54477.99249576001 2022-12-05,02:50:51.000,339,11105770,-795,0,1670208650,13015.588594669993,215.78296229999978,54477.91563744 2022-12-05,02:50:52.000,339,11105721,-795,0,1670208651,13015.480813709997,215.80410968999786,54477.81781776 2022-12-05,02:50:53.000,339,11105710,-795,0,1670208652,13015.507758949992,215.8252570800032,54477.880701840004 2022-12-05,02:50:54.000,339,11105766,-795,0,1670208653,13015.521231569997,215.8111588200045,54477.9365988 2022-12-05,02:50:55.000,339,11105743,-795,0,1670208654,13015.548176809993,215.81820795000385,54477.950573040005 2022-12-05,02:50:56.000,339,11105733,-795,0,1670208655,13015.527967879993,215.81820795000385,54477.950573040005 2022-12-05,02:50:57.000,339,11105752,-795,0,1670208656,13015.554913120002,215.83230621000257,54478.00647 2022-12-05,02:50:58.000,339,11105683,-795,0,1670208657,13015.514495260002,215.7618149100017,54477.70602384001 2022-12-05,02:50:59.000,339,11105731,-795,0,1670208658,13015.541440499997,215.76886404000106,54477.83877912 2022-12-05,02:51:00.000,339,11105730,-795,0,1670208659,13015.548176809993,215.80410968999786,54477.99249576001 2022-12-05,02:51:01.000,339,11105746,-795,0,1670208660,13015.467341089992,215.7970605599985,54477.92961168 2022-12-05,02:51:02.000,339,11105744,-795,0,1670208661,13015.453868470002,215.7618149100017,54477.92262456001 2022-12-05,02:51:03.000,339,11105769,-795,0,1670208662,13015.420186919997,215.77591317000042,54478.03441848 2022-12-05,02:51:04.000,339,11105771,-795,0,1670208663,13015.426923229992,215.76886404000106,54477.999482880005 2022-12-05,02:51:05.000,339,11105756,-795,0,1670208664,13015.406714299992,215.74771665000299,54477.92961168 2022-12-05,02:51:06.000,339,11105769,-795,0,1670208665,13015.487550019992,215.74771665000299,54478.20210936 2022-12-05,02:51:07.000,339,11105775,-795,0,1670208666,13015.413450610002,215.7618149100017,54478.13922528001 2022-12-05,02:51:08.000,339,11105779,-795,0,1670208667,13015.487550019992,215.75476578000234,54478.13922528001 2022-12-05,02:51:09.000,339,11105793,-795,0,1670208668,13015.480813709997,215.75476578000234,54478.188135120006 2022-12-05,02:51:10.000,339,11105774,-795,0,1670208669,13015.406714299992,215.7618149100017,54478.05537984 2022-12-05,02:51:11.000,339,11105732,-795,0,1670208670,13015.433659540002,215.77591317000042,54478.22307072 2022-12-05,02:51:12.000,339,11105740,-795,0,1670208671,13015.426923229992,215.74066752000363,54478.13922528001 2022-12-05,02:51:13.000,339,11105738,-795,0,1670208672,13015.359560129997,215.7265692600049,54478.15319952 2022-12-05,02:51:14.000,339,11105738,-795,0,1670208673,13015.399977989997,215.77591317000042,54478.27198056 2022-12-05,02:51:15.000,339,11105793,-795,0,1670208674,13015.366296439992,215.7265692600049,54478.237044960006 2022-12-05,02:51:16.000,339,11105807,-795,0,1670208675,13015.359560129997,215.71952012999827,54478.216083600004 2022-12-05,02:51:17.000,339,11105722,-795,0,1670208676,13015.366296439992,215.7265692600049,54478.188135120006 2022-12-05,02:51:18.000,339,11105804,-795,0,1670208677,13015.251779170001,215.74066752000363,54477.999482880005 2022-12-05,02:51:19.000,339,11105732,-795,0,1670208678,13015.285460719992,215.7618149100017,54478.16018664001 2022-12-05,02:51:20.000,339,11105755,-795,0,1670208679,13015.325878579992,215.75476578000234,54478.285954800005 2022-12-05,02:51:21.000,339,11105744,-795,0,1670208680,13015.312405960001,215.74771665000299,54478.29294192 2022-12-05,02:51:22.000,339,11105716,-795,0,1670208681,13015.319142269997,215.7618149100017,54478.237044960006 2022-12-05,02:51:23.000,339,11105700,-795,0,1670208682,13015.359560129997,215.73361839000427,54478.26499344 2022-12-05,02:51:24.000,339,11105754,-795,0,1670208683,13015.332614890001,215.7618149100017,54478.25800632001 2022-12-05,02:51:25.000,339,11105735,-795,0,1670208684,13015.386505369992,215.77591317000042,54478.3208904 2022-12-05,02:51:26.000,339,11105725,-795,0,1670208685,13015.346087509992,215.80410968999786,54478.216083600004 2022-12-05,02:51:27.000,339,11105760,-795,0,1670208686,13015.352823820002,215.74066752000363,54478.20210936 2022-12-05,02:51:28.000,339,11105753,-795,0,1670208687,13015.373032750002,215.74066752000363,54478.26499344 2022-12-05,02:51:29.000,339,11105761,-795,0,1670208688,13015.453868470002,215.7970605599985,54478.30691616001 2022-12-05,02:51:30.000,339,11105735,-795,0,1670208689,13015.480813709997,215.76886404000106,54478.334864640005 2022-12-05,02:51:31.000,339,11105697,-795,0,1670208690,13015.480813709997,215.75476578000234,54478.31390328 2022-12-05,02:51:32.000,339,11105757,-795,0,1670208691,13015.447132159992,215.79001142999914,54478.20909648001 2022-12-05,02:51:33.000,339,11105714,-795,0,1670208692,13015.440395849997,215.77591317000042,54478.1462124 2022-12-05,02:51:34.000,339,11105772,-795,0,1670208693,13015.474077400002,215.7970605599985,54478.23005784001 2022-12-05,02:51:35.000,339,11105732,-795,0,1670208694,13015.527967879993,215.80410968999786,54478.355826000006 2022-12-05,02:51:36.000,339,11105761,-795,0,1670208695,13015.554913120002,215.7970605599985,54478.41172296 2022-12-05,02:51:37.000,339,11105755,-795,0,1670208696,13015.568385739993,215.80410968999786,54478.39774872001 2022-12-05,02:51:38.000,339,11105755,-795,0,1670208697,13015.548176809993,215.8252570800032,54478.383774480004 2022-12-05,02:51:39.000,339,11105738,-795,0,1670208698,13015.602067289998,215.8111588200045,54478.42569720001 2022-12-05,02:51:40.000,339,11105724,-795,0,1670208699,13015.568385739993,215.85345360000065,54478.36980024 2022-12-05,02:51:41.000,339,11105716,-795,0,1670208700,13015.588594669993,215.8252570800032,54478.46761992 2022-12-05,02:51:42.000,339,11105783,-795,0,1670208701,13015.575122050002,215.87460098999873,54478.47460704001 2022-12-05,02:51:43.000,339,11105760,-795,0,1670208702,13015.575122050002,215.85345360000065,54478.46761992 2022-12-05,02:51:44.000,339,11105718,-795,0,1670208703,13015.642485149998,215.87460098999873,54478.54447824001 2022-12-05,02:51:45.000,339,11105754,-795,0,1670208704,13015.709848249993,215.85345360000065,54478.68422064001 2022-12-05,02:51:46.000,339,11105777,-795,0,1670208705,13015.655957769988,215.87460098999873,54478.66325928001 2022-12-05,02:51:47.000,339,11105726,-795,0,1670208706,13015.676166699988,215.83935534000193,54478.551465360004 2022-12-05,02:51:48.000,339,11105743,-795,0,1670208707,13015.642485149998,215.83935534000193,54478.6353108 2022-12-05,02:51:49.000,339,11105762,-795,0,1670208708,13015.629012529993,215.90279751000344,54478.64928504 2022-12-05,02:51:50.000,339,11105773,-795,0,1670208709,13015.588594669993,215.85345360000065,54478.59338808001 2022-12-05,02:51:51.000,339,11105733,-795,0,1670208710,13015.622276219998,215.88869925000472,54478.55845248 2022-12-05,02:51:52.000,339,11105744,-795,0,1670208711,13015.622276219998,215.86755185999937,54478.62832368 2022-12-05,02:51:53.000,339,11105766,-795,0,1670208712,13015.642485149998,215.85345360000065,54478.64229792001 2022-12-05,02:51:54.000,339,11105755,-795,0,1670208713,13015.676166699988,215.86050273,54478.7750532 2022-12-05,02:51:55.000,339,11105770,-795,0,1670208714,13015.703111939998,215.86050273,54478.73313048001 2022-12-05,02:51:56.000,339,11105773,-795,0,1670208715,13015.689639319993,215.86050273,54478.719156240004 2022-12-05,02:51:57.000,339,11105717,-795,0,1670208716,13015.622276219998,215.8252570800032,54478.51652976001 2022-12-05,02:51:58.000,339,11105758,-795,0,1670208717,13015.642485149998,215.8464044700013,54478.69120776001 2022-12-05,02:51:59.000,339,11105710,-795,0,1670208718,13015.615539910003,215.86755185999937,54478.71216912001 2022-12-05,02:52:00.000,339,11105727,-795,0,1670208719,13015.588594669993,215.8111588200045,54478.46761992 2022-12-05,02:52:01.000,339,11105777,-795,0,1670208720,13015.622276219998,215.81820795000385,54478.705182 2022-12-05,02:52:02.000,339,11105724,-795,0,1670208721,13015.622276219998,215.7970605599985,54478.62832368 2022-12-05,02:52:03.000,339,11105723,-795,0,1670208722,13015.642485149998,215.76886404000106,54478.71216912001 2022-12-05,02:52:04.000,339,11105770,-795,0,1670208723,13015.669430389993,215.76886404000106,54478.705182 2022-12-05,02:52:05.000,339,11105801,-795,0,1670208724,13015.642485149998,215.7618149100017,54478.69120776001 2022-12-05,02:52:06.000,339,11105733,-795,0,1670208725,13015.602067289998,215.74771665000299,54478.551465360004 2022-12-05,02:52:07.000,339,11105775,-795,0,1670208726,13015.669430389993,215.74771665000299,54478.621336560005 2022-12-05,02:52:08.000,339,11105756,-795,0,1670208727,13015.669430389993,215.73361839000427,54478.65627216 2022-12-05,02:52:09.000,339,11105742,-795,0,1670208728,13015.716584559988,215.71952012999827,54478.76806608 2022-12-05,02:52:10.000,339,11105783,-795,0,1670208729,13015.770475039993,215.6983727400002,54478.76107896001 2022-12-05,02:52:11.000,339,11105737,-795,0,1670208730,13015.716584559988,215.70542186999955,54478.68422064001 2022-12-05,02:52:12.000,339,11105723,-795,0,1670208731,13015.716584559988,215.69132361000084,54478.69819488 2022-12-05,02:52:13.000,339,11105783,-795,0,1670208732,13015.703111939998,215.68427448000148,54478.59338808001 2022-12-05,02:52:14.000,339,11105758,-795,0,1670208733,13015.689639319993,215.67017622000276,54478.551465360004 2022-12-05,02:52:15.000,339,11105750,-795,0,1670208734,13015.709848249993,215.68427448000148,54478.60736232 2022-12-05,02:52:16.000,339,11105748,-795,0,1670208735,13015.790683969994,215.65607796000404,54478.76107896001 2022-12-05,02:52:17.000,339,11105774,-795,0,1670208736,13015.783947659998,215.73361839000427,54478.82396304 2022-12-05,02:52:18.000,339,11105763,-795,0,1670208737,13015.797420279989,215.68427448000148,54478.97069256 2022-12-05,02:52:19.000,339,11105717,-795,0,1670208738,13015.743529799998,215.70542186999955,54478.76107896001 2022-12-05,02:52:20.000,339,11105756,-795,0,1670208739,13015.810892899994,215.69132361000084,54478.837937280005 2022-12-05,02:52:21.000,339,11105770,-795,0,1670208740,13015.851310759994,215.6631270900034,54478.8449244 2022-12-05,02:52:22.000,339,11105773,-795,0,1670208741,13015.757002419989,215.68427448000148,54478.75409184 2022-12-05,02:52:23.000,339,11105722,-795,0,1670208742,13015.750266109993,215.71952012999827,54478.7750532 2022-12-05,02:52:24.000,339,11105801,-795,0,1670208743,13015.824365519999,215.69132361000084,54478.86588576 2022-12-05,02:52:25.000,339,11105761,-795,0,1670208744,13015.824365519999,215.8111588200045,54478.76107896001 2022-12-05,02:52:26.000,339,11105752,-795,0,1670208745,13015.824365519999,215.8252570800032,54478.66325928001 2022-12-05,02:52:27.000,339,11105685,-795,0,1670208746,13015.89846492999,215.9098466400028,54478.71216912001 2022-12-05,02:52:28.000,339,11105738,-795,0,1670208747,13015.932146479994,215.86755185999937,54478.551465360004 2022-12-05,02:52:29.000,339,11105715,-795,0,1670208748,13015.932146479994,215.8252570800032,54478.53749112 2022-12-05,02:52:30.000,339,11105761,-795,0,1670208749,13016.06013636999,215.75476578000234,54478.789027440005 2022-12-05,02:52:31.000,339,11105723,-795,0,1670208750,13016.08708161,215.79001142999914,54478.78204032001 2022-12-05,02:52:32.000,339,11105781,-795,0,1670208751,13016.03992743999,215.78296229999978,54478.80300168 2022-12-05,02:52:33.000,339,11105784,-795,0,1670208752,13016.03992743999,215.80410968999786,54478.9147956 2022-12-05,02:52:34.000,339,11105773,-795,0,1670208753,13016.10055422999,215.81820795000385,54478.94973120001 2022-12-05,02:52:35.000,339,11105732,-795,0,1670208754,13016.06687268,215.85345360000065,54478.85191152001 2022-12-05,02:52:36.000,339,11105796,-795,0,1670208755,13016.10729054,215.86755185999937,54478.92876984001 2022-12-05,02:52:37.000,339,11105733,-795,0,1670208756,13016.03992743999,215.86050273,54478.83095016001 2022-12-05,02:52:38.000,339,11105783,-795,0,1670208757,13016.06013636999,215.9098466400028,54478.837937280005 2022-12-05,02:52:39.000,339,11105724,-795,0,1670208758,13016.10055422999,215.93804316000023,54478.99165392 2022-12-05,02:52:40.000,339,11105764,-795,0,1670208759,13016.10055422999,215.95214141999895,54479.054538000004 2022-12-05,02:52:41.000,339,11105725,-795,0,1670208760,13016.033191129995,215.99443620000238,54478.94973120001 2022-12-05,02:52:42.000,339,11105761,-795,0,1670208761,13016.02645482,215.98738707000302,54478.87287288 2022-12-05,02:52:43.000,339,11105728,-795,0,1670208762,13016.06013636999,216.02968184999918,54478.99864104001 2022-12-05,02:52:44.000,339,11105752,-795,0,1670208763,13016.093817919995,216.06492750000325,54478.9846668 2022-12-05,02:52:45.000,339,11105765,-795,0,1670208764,13016.08034529999,216.1072222799994,54479.005628160005 2022-12-05,02:52:46.000,339,11105753,-795,0,1670208765,13016.08708161,216.12836967000476,54478.96370544 2022-12-05,02:52:47.000,339,11105746,-795,0,1670208766,13016.10729054,216.14951706000284,54478.94973120001 2022-12-05,02:52:48.000,339,11105794,-795,0,1670208767,13016.1477084,216.1706644500009,54479.0894736 2022-12-05,02:52:49.000,339,11105715,-795,0,1670208768,13016.18812626,216.2200083600037,54479.005628160005 2022-12-05,02:52:50.000,339,11105776,-795,0,1670208769,13016.24201673999,216.21295923000434,54479.14537056001 2022-12-05,02:52:51.000,339,11105759,-795,0,1670208770,13016.18812626,216.22705749000306,54479.11043496 2022-12-05,02:52:52.000,339,11105744,-795,0,1670208771,13016.16791733,216.2552540100005,54478.99864104001 2022-12-05,02:52:53.000,339,11105717,-795,0,1670208772,13016.12749947,216.29754879000393,54478.96370544 2022-12-05,02:52:54.000,339,11105745,-795,0,1670208773,13016.18138994999,216.24115575000178,54479.11043496 2022-12-05,02:52:55.000,339,11105748,-795,0,1670208774,13016.1477084,216.28345052999794,54479.15235768 2022-12-05,02:52:56.000,339,11105753,-795,0,1670208775,13016.174653639995,216.29049966000457,54479.10344784 2022-12-05,02:52:57.000,339,11105763,-795,0,1670208776,13016.20833519,216.26935226999922,54479.11043496 2022-12-05,02:52:58.000,339,11105733,-795,0,1670208777,13016.235280429995,216.2552540100005,54479.18729328001 2022-12-05,02:52:59.000,339,11105778,-795,0,1670208778,13016.30937984,216.27640139999858,54479.31306144001 2022-12-05,02:53:00.000,339,11105746,-795,0,1670208779,13016.275698289995,216.29049966000457,54479.10344784 2022-12-05,02:53:01.000,339,11105744,-795,0,1670208780,13016.20833519,216.3045979200033,54479.01960240001 2022-12-05,02:53:02.000,339,11105744,-795,0,1670208781,13016.24875305,216.33984357000008,54479.25716448 2022-12-05,02:53:03.000,339,11105737,-795,0,1670208782,13016.24201673999,216.4032857400016,54479.292100080005 2022-12-05,02:53:04.000,339,11105721,-795,0,1670208783,13016.30264352999,216.38213835000352,54479.35498416001 2022-12-05,02:53:05.000,339,11105760,-795,0,1670208784,13016.30264352999,216.41033487000095,54479.40389400001 2022-12-05,02:53:06.000,339,11105794,-795,0,1670208785,13016.22180780999,216.41033487000095,54479.46677808 2022-12-05,02:53:07.000,339,11105757,-795,0,1670208786,13016.20159887999,216.4173840000003,54479.36197128001 2022-12-05,02:53:08.000,339,11105757,-795,0,1670208787,13016.215071499995,216.45262965000438,54479.40389400001 2022-12-05,02:53:09.000,339,11105774,-795,0,1670208788,13016.16118101999,216.4385313899984,54479.292100080005 2022-12-05,02:53:10.000,339,11105756,-795,0,1670208789,13016.22180780999,216.44558051999775,54479.45280384001 2022-12-05,02:53:11.000,339,11105764,-795,0,1670208790,13016.154444709995,216.47377704000246,54479.27113872 2022-12-05,02:53:12.000,339,11105755,-795,0,1670208791,13016.12749947,216.48787530000118,54479.26415160001 2022-12-05,02:53:13.000,339,11105787,-795,0,1670208792,13016.16791733,216.5019735599999,54479.48773944 2022-12-05,02:53:14.000,339,11105763,-795,0,1670208793,13016.215071499995,216.4667279100031,54479.578572000006 2022-12-05,02:53:15.000,339,11105761,-795,0,1670208794,13016.18138994999,216.48787530000118,54479.48773944 2022-12-05,02:53:16.000,339,11105692,-795,0,1670208795,13016.22854412,216.49492443000054,54479.4388296 2022-12-05,02:53:17.000,339,11105774,-795,0,1670208796,13016.134235779995,216.52312094999797,54479.38293264001 2022-12-05,02:53:18.000,339,11105736,-795,0,1670208797,13016.14097208999,216.5019735599999,54479.32004856 2022-12-05,02:53:19.000,339,11105721,-795,0,1670208798,13016.12749947,216.5301700800046,54479.52267504001 2022-12-05,02:53:20.000,339,11105786,-795,0,1670208799,13016.18138994999,216.5513174700027,54479.55062352001 2022-12-05,02:53:21.000,339,11105780,-795,0,1670208800,13016.10055422999,216.57951399000012,54479.42485536 2022-12-05,02:53:22.000,339,11105722,-795,0,1670208801,13016.08708161,216.5513174700027,54479.34799704 2022-12-05,02:53:23.000,339,11105761,-795,0,1670208802,13016.06687268,216.55836660000205,54479.43184248001 2022-12-05,02:53:24.000,339,11105772,-795,0,1670208803,13016.08034529999,216.5513174700027,54479.38293264001 2022-12-05,02:53:25.000,339,11105777,-795,0,1670208804,13016.073608989995,216.57246486000076,54479.389919760004 2022-12-05,02:53:26.000,339,11105776,-795,0,1670208805,13015.98603696,216.57951399000012,54479.15235768 2022-12-05,02:53:27.000,339,11105757,-795,0,1670208806,13015.992773269994,216.6006613799982,54479.30607432 2022-12-05,02:53:28.000,339,11105754,-795,0,1670208807,13016.073608989995,216.59361224999884,54479.39690688 2022-12-05,02:53:29.000,339,11105747,-795,0,1670208808,13016.04666375,216.6288579000029,54479.41786824 2022-12-05,02:53:30.000,339,11105749,-795,0,1670208809,13016.08708161,216.60771051000484,54479.292100080005 2022-12-05,02:53:31.000,339,11105709,-795,0,1670208810,13016.06013636999,216.6288579000029,54479.25017736 2022-12-05,02:53:32.000,339,11105769,-795,0,1670208811,13016.033191129995,216.62180877000355,54479.20825464 2022-12-05,02:53:33.000,339,11105740,-795,0,1670208812,13016.03992743999,216.65705442000035,54479.243190240006 2022-12-05,02:53:34.000,339,11105757,-795,0,1670208813,13016.093817919995,216.6641035499997,54479.32004856 2022-12-05,02:53:35.000,339,11105738,-795,0,1670208814,13016.093817919995,216.67115267999907,54479.3689584 2022-12-05,02:53:36.000,339,11105748,-795,0,1670208815,13016.10055422999,216.62180877000355,54479.25716448 2022-12-05,02:53:37.000,339,11105784,-795,0,1670208816,13016.12076315999,216.63590703000227,54479.27812584 2022-12-05,02:53:38.000,339,11105730,-795,0,1670208817,13016.1477084,216.6288579000029,54479.37594552 2022-12-05,02:53:39.000,339,11105755,-795,0,1670208818,13016.16118101999,216.6147596400042,54479.4737652 2022-12-05,02:53:40.000,339,11105756,-795,0,1670208819,13016.16791733,216.650005290001,54479.41786824 2022-12-05,02:53:41.000,339,11105741,-795,0,1670208820,13016.16118101999,216.650005290001,54479.39690688 2022-12-05,02:53:42.000,339,11105715,-795,0,1670208821,13016.12749947,216.67115267999907,54479.13838344 2022-12-05,02:53:43.000,339,11105758,-795,0,1670208822,13016.134235779995,216.67820180999843,54479.20126752 2022-12-05,02:53:44.000,339,11105716,-795,0,1670208823,13016.194862569995,216.69230007000442,54479.459790960005 2022-12-05,02:53:45.000,339,11105758,-795,0,1670208824,13016.215071499995,216.69934920000378,54479.38293264001 2022-12-05,02:53:46.000,339,11105716,-795,0,1670208825,13016.255489359995,216.70639833000314,54479.46677808 2022-12-05,02:53:47.000,339,11105754,-795,0,1670208826,13016.12749947,216.72754572000122,54479.34799704 2022-12-05,02:53:48.000,339,11105730,-795,0,1670208827,13016.174653639995,216.7486931099993,54479.34799704 2022-12-05,02:53:49.000,339,11105792,-795,0,1670208828,13016.16118101999,216.75574223999865,54479.4737652 2022-12-05,02:53:50.000,339,11105792,-795,0,1670208829,13016.1477084,216.78393876000337,54479.410881120006 2022-12-05,02:53:51.000,339,11105720,-795,0,1670208830,13016.093817919995,216.79803702000208,54479.3689584 2022-12-05,02:53:52.000,339,11105792,-795,0,1670208831,13016.093817919995,216.82623353999952,54479.32703568 2022-12-05,02:53:53.000,339,11105759,-795,0,1670208832,13016.114026849995,216.82623353999952,54479.389919760004 2022-12-05,02:53:54.000,339,11105725,-795,0,1670208833,13016.08708161,216.84738093000487,54479.229216 2022-12-05,02:53:55.000,339,11105745,-795,0,1670208834,13016.18138994999,216.85443006000423,54479.41786824 2022-12-05,02:53:56.000,339,11105798,-795,0,1670208835,13016.1477084,216.82623353999952,54479.44581672 2022-12-05,02:53:57.000,339,11105738,-795,0,1670208836,13016.1477084,216.79098789000273,54479.42485536 2022-12-05,02:53:58.000,339,11105712,-795,0,1670208837,13016.16791733,216.81918441000016,54479.20825464 2022-12-05,02:53:59.000,339,11105735,-795,0,1670208838,13016.174653639995,216.776889630004,54479.25716448 2022-12-05,02:54:00.000,339,11105775,-795,0,1670208839,13016.20833519,216.7486931099993,54479.389919760004 2022-12-05,02:54:01.000,339,11105695,-795,0,1670208840,13016.114026849995,216.67820180999843,54479.27113872 2022-12-05,02:54:02.000,339,11105753,-795,0,1670208841,13015.878255999989,216.75574223999865,54479.18030616 2022-12-05,02:54:03.000,339,11105705,-795,0,1670208842,13015.96582803,216.73459485000058,54479.341009920005 2022-12-05,02:54:04.000,339,11105732,-795,0,1670208843,13015.864783379999,216.76984050000465,54479.19428040001 2022-12-05,02:54:05.000,339,11105786,-795,0,1670208844,13015.905201239999,216.79803702000208,54479.35498416001 2022-12-05,02:54:06.000,339,11105736,-795,0,1670208845,13015.858047069989,216.78393876000337,54479.243190240006 2022-12-05,02:54:07.000,339,11105734,-795,0,1670208846,13015.884992309999,216.8121352800008,54479.32004856 2022-12-05,02:54:08.000,339,11105740,-795,0,1670208847,13015.858047069989,216.8121352800008,54479.28511296001 2022-12-05,02:54:09.000,339,11105745,-795,0,1670208848,13015.871519689994,216.8614791900036,54479.46677808 2022-12-05,02:54:10.000,339,11105776,-795,0,1670208849,13015.905201239999,216.84738093000487,54479.42485536 2022-12-05,02:54:11.000,339,11105784,-795,0,1670208850,13015.871519689994,216.84738093000487,54479.32703568 2022-12-05,02:54:12.000,339,11105723,-795,0,1670208851,13015.891728619994,216.88262658000167,54479.26415160001 2022-12-05,02:54:13.000,339,11105773,-795,0,1670208852,13015.864783379999,216.83328266999888,54479.28511296001 2022-12-05,02:54:14.000,339,11105749,-795,0,1670208853,13015.817629209989,216.85443006000423,54479.11742208001 2022-12-05,02:54:15.000,339,11105737,-795,0,1670208854,13015.91867385999,216.85443006000423,54479.341009920005 2022-12-05,02:54:16.000,339,11105784,-795,0,1670208855,13015.925410169999,216.84738093000487,54479.42485536 2022-12-05,02:54:17.000,339,11105765,-795,0,1670208856,13015.925410169999,216.8614791900036,54479.36197128001 2022-12-05,02:54:18.000,339,11105734,-795,0,1670208857,13015.905201239999,216.8755774500023,54479.25716448 2022-12-05,02:54:19.000,339,11105744,-795,0,1670208858,13015.945619099999,216.86852832000295,54479.37594552 2022-12-05,02:54:20.000,339,11105743,-795,0,1670208859,13015.97930064999,216.88262658000167,54479.2990872 2022-12-05,02:54:21.000,339,11105721,-795,0,1670208860,13015.95909171999,216.92492135999782,54479.36197128001 2022-12-05,02:54:22.000,339,11105733,-795,0,1670208861,13015.932146479994,216.90377396999975,54479.25716448 2022-12-05,02:54:23.000,339,11105745,-795,0,1670208862,13015.952355409994,216.90377396999975,54479.18030616 2022-12-05,02:54:24.000,339,11105750,-795,0,1670208863,13016.012982199994,216.91787222999847,54479.341009920005 2022-12-05,02:54:25.000,339,11105763,-795,0,1670208864,13016.033191129995,216.8967248400004,54479.37594552 2022-12-05,02:54:26.000,339,11105789,-795,0,1670208865,13016.053400059995,216.9601670100019,54479.45280384001 2022-12-05,02:54:27.000,339,11105748,-795,0,1670208866,13016.033191129995,216.9108230999991,54479.27113872 2022-12-05,02:54:28.000,339,11105755,-795,0,1670208867,13016.06013636999,216.9108230999991,54479.31306144001 2022-12-05,02:54:29.000,339,11105706,-795,0,1670208868,13016.03992743999,216.93197049000446,54479.389919760004 2022-12-05,02:54:30.000,339,11105768,-795,0,1670208869,13016.06013636999,216.95311788000254,54479.40389400001 2022-12-05,02:54:31.000,339,11105728,-795,0,1670208870,13016.03992743999,216.93901962000382,54479.41786824 2022-12-05,02:54:32.000,339,11105725,-795,0,1670208871,13016.033191129995,216.9601670100019,54479.32004856 2022-12-05,02:54:33.000,339,11105777,-795,0,1670208872,13016.033191129995,216.96721614000126,54479.35498416001 2022-12-05,02:54:34.000,339,11105746,-795,0,1670208873,13016.06687268,216.95311788000254,54479.32703568 2022-12-05,02:54:35.000,339,11105741,-795,0,1670208874,13016.06013636999,216.9108230999991,54479.39690688 2022-12-05,02:54:36.000,339,11105752,-795,0,1670208875,13015.992773269994,216.93901962000382,54479.20126752 2022-12-05,02:54:37.000,339,11105730,-795,0,1670208876,13016.053400059995,216.93901962000382,54479.3689584 2022-12-05,02:54:38.000,339,11105768,-795,0,1670208877,13015.98603696,216.9601670100019,54479.32004856 2022-12-05,02:54:39.000,339,11105743,-795,0,1670208878,13015.992773269994,216.9601670100019,54479.30607432 2022-12-05,02:54:40.000,339,11105784,-795,0,1670208879,13016.01971850999,216.96721614000126,54479.41786824 2022-12-05,02:54:41.000,339,11105730,-795,0,1670208880,13015.98603696,216.97426527000061,54479.32703568 2022-12-05,02:54:42.000,339,11105721,-795,0,1670208881,13015.972564339994,216.9601670100019,54479.33402280001 2022-12-05,02:54:43.000,339,11105721,-795,0,1670208882,13016.00624589,216.93901962000382,54479.2990872 2022-12-05,02:54:44.000,339,11105732,-795,0,1670208883,13015.972564339994,216.97426527000061,54479.18030616 2022-12-05,02:54:45.000,339,11105725,-795,0,1670208884,13015.96582803,216.97426527000061,54479.1593448 2022-12-05,02:54:46.000,339,11105742,-795,0,1670208885,13015.905201239999,216.98131439999997,54479.02658952001 2022-12-05,02:54:47.000,339,11105732,-795,0,1670208886,13015.911937549994,217.0236091800034,54479.04755088001 2022-12-05,02:54:48.000,339,11105731,-795,0,1670208887,13015.925410169999,217.00246178999805,54479.08248648 2022-12-05,02:54:49.000,339,11105744,-795,0,1670208888,13016.033191129995,216.95311788000254,54479.124409200005 2022-12-05,02:54:50.000,339,11105734,-795,0,1670208889,13015.97930064999,216.95311788000254,54479.11742208001 2022-12-05,02:54:51.000,339,11105730,-795,0,1670208890,13015.925410169999,216.91787222999847,54479.06152512 2022-12-05,02:54:52.000,339,11105781,-795,0,1670208891,13015.864783379999,216.84738093000487,54478.8449244 2022-12-05,02:54:53.000,339,11105758,-795,0,1670208892,13015.93888278999,216.7134474600025,54478.85889864001 2022-12-05,02:54:54.000,339,11105759,-795,0,1670208893,13016.10055422999,216.6852509399978,54478.81697592 2022-12-05,02:54:55.000,339,11105742,-795,0,1670208894,13016.18812626,216.81918441000016,54478.97069256 2022-12-05,02:54:56.000,339,11105757,-795,0,1670208895,13016.16791733,216.90377396999975,54479.02658952001 2022-12-05,02:54:57.000,339,11105750,-795,0,1670208896,13016.1477084,216.96721614000126,54478.99864104001 2022-12-05,02:54:58.000,339,11105759,-795,0,1670208897,13016.03992743999,216.98131439999997,54478.97767968001 2022-12-05,02:54:59.000,339,11105712,-795,0,1670208898,13016.012982199994,216.92492135999782,54479.0894736 2022-12-05,02:55:00.000,339,11105753,-795,0,1670208899,13015.98603696,216.93901962000382,54479.0894736 2022-12-05,02:55:01.000,339,11105773,-795,0,1670208900,13016.033191129995,216.94606875000318,54479.13139632 2022-12-05,02:55:02.000,339,11105754,-795,0,1670208901,13016.012982199994,216.93197049000446,54479.08248648 2022-12-05,02:55:03.000,339,11105716,-795,0,1670208902,13015.89846492999,216.90377396999975,54478.8449244 2022-12-05,02:55:04.000,339,11105788,-795,0,1670208903,13016.01971850999,216.94606875000318,54479.20825464 2022-12-05,02:55:05.000,339,11105772,-795,0,1670208904,13016.033191129995,216.8967248400004,54479.18030616 2022-12-05,02:55:06.000,339,11105768,-795,0,1670208905,13016.01971850999,216.9108230999991,54479.23620312001 2022-12-05,02:55:07.000,339,11105710,-795,0,1670208906,13015.952355409994,216.86852832000295,54479.01261528 2022-12-05,02:55:08.000,339,11105760,-795,0,1670208907,13015.992773269994,216.8755774500023,54479.03357664 2022-12-05,02:55:09.000,339,11105800,-795,0,1670208908,13016.02645482,216.86852832000295,54479.054538000004 2022-12-05,02:55:10.000,339,11105813,-795,0,1670208909,13016.03992743999,216.88262658000167,54479.11043496 2022-12-05,02:55:11.000,339,11105720,-795,0,1670208910,13016.00624589,216.84738093000487,54479.054538000004 2022-12-05,02:55:12.000,339,11105742,-795,0,1670208911,13016.00624589,216.82623353999952,54478.92178272 2022-12-05,02:55:13.000,339,11105727,-795,0,1670208912,13016.033191129995,216.81918441000016,54479.01261528 2022-12-05,02:55:14.000,339,11105731,-795,0,1670208913,13016.08708161,216.8121352800008,54479.06851224001 2022-12-05,02:55:15.000,339,11105741,-795,0,1670208914,13016.08708161,216.8121352800008,54478.97767968001 2022-12-05,02:55:16.000,339,11105738,-795,0,1670208915,13016.073608989995,216.82623353999952,54478.9147956 2022-12-05,02:55:17.000,339,11105740,-795,0,1670208916,13016.01971850999,216.8121352800008,54478.78204032001 2022-12-05,02:55:18.000,339,11105741,-795,0,1670208917,13016.033191129995,216.82623353999952,54478.75409184 2022-12-05,02:55:19.000,339,11105731,-795,0,1670208918,13016.10729054,216.8121352800008,54478.886847120004 2022-12-05,02:55:20.000,339,11105790,-795,0,1670208919,13016.114026849995,216.8121352800008,54478.89383424 2022-12-05,02:55:21.000,339,11105778,-795,0,1670208920,13016.04666375,216.762791369998,54478.85191152001 2022-12-05,02:55:22.000,339,11105764,-795,0,1670208921,13016.06013636999,216.78393876000337,54478.80998880001 2022-12-05,02:55:23.000,339,11105755,-795,0,1670208922,13016.08034529999,216.7486931099993,54478.86588576 2022-12-05,02:55:24.000,339,11105760,-795,0,1670208923,13016.00624589,216.73459485000058,54478.75409184 2022-12-05,02:55:25.000,339,11105803,-795,0,1670208924,13015.99950957999,216.74164397999994,54478.69120776001 2022-12-05,02:55:26.000,339,11105731,-795,0,1670208925,13015.96582803,216.762791369998,54478.59338808001 2022-12-05,02:55:27.000,339,11105779,-795,0,1670208926,13015.932146479994,216.7486931099993,54478.53749112 2022-12-05,02:55:28.000,339,11105704,-795,0,1670208927,13015.97930064999,216.67115267999907,54478.705182 2022-12-05,02:55:29.000,339,11105723,-795,0,1670208928,13015.945619099999,216.69230007000442,54478.51652976001 2022-12-05,02:55:30.000,339,11105773,-795,0,1670208929,13015.99950957999,216.69934920000378,54478.64928504 2022-12-05,02:55:31.000,339,11105706,-795,0,1670208930,13015.95909171999,216.67115267999907,54478.66325928001 2022-12-05,02:55:32.000,339,11105779,-795,0,1670208931,13015.905201239999,216.69230007000442,54478.3907616 2022-12-05,02:55:33.000,339,11105748,-795,0,1670208932,13015.884992309999,216.6852509399978,54478.39774872001 2022-12-05,02:55:34.000,339,11105726,-795,0,1670208933,13015.932146479994,216.64295616000163,54478.49556840001 2022-12-05,02:55:35.000,339,11105749,-795,0,1670208934,13015.911937549994,216.650005290001,54478.53749112 2022-12-05,02:55:36.000,339,11105738,-795,0,1670208935,13015.864783379999,216.62180877000355,54478.3208904 2022-12-05,02:55:37.000,339,11105718,-795,0,1670208936,13015.864783379999,216.65705442000035,54478.41871008 2022-12-05,02:55:38.000,339,11105741,-795,0,1670208937,13015.925410169999,216.650005290001,54478.51652976001 2022-12-05,02:55:39.000,339,11105728,-795,0,1670208938,13015.878255999989,216.59361224999884,54478.453645680005 2022-12-05,02:55:40.000,339,11105779,-795,0,1670208939,13015.851310759994,216.62180877000355,54478.41871008 2022-12-05,02:55:41.000,339,11105741,-795,0,1670208940,13015.817629209989,216.60771051000484,54478.383774480004 2022-12-05,02:55:42.000,339,11105794,-795,0,1670208941,13015.858047069989,216.59361224999884,54478.383774480004 2022-12-05,02:55:43.000,339,11105758,-795,0,1670208942,13015.871519689994,216.5654157300014,54478.41172296 2022-12-05,02:55:44.000,339,11105724,-795,0,1670208943,13015.925410169999,216.55836660000205,54478.44665856001 2022-12-05,02:55:45.000,339,11105771,-795,0,1670208944,13015.91867385999,216.54426834000333,54478.46761992 2022-12-05,02:55:46.000,339,11105753,-795,0,1670208945,13015.884992309999,216.52312094999797,54478.41172296 2022-12-05,02:55:47.000,339,11105724,-795,0,1670208946,13015.817629209989,216.48787530000118,54478.20210936 2022-12-05,02:55:48.000,339,11105769,-795,0,1670208947,13015.851310759994,216.48082617000182,54478.31390328 2022-12-05,02:55:49.000,339,11105746,-795,0,1670208948,13015.743529799998,216.45262965000438,54478.03441848 2022-12-05,02:55:50.000,339,11105727,-795,0,1670208949,13015.871519689994,216.45967878000374,54478.26499344 2022-12-05,02:55:51.000,339,11105800,-795,0,1670208950,13015.851310759994,216.44558051999775,54478.29992904 2022-12-05,02:55:52.000,339,11105780,-795,0,1670208951,13015.790683969994,216.4385313899984,54478.19512224 2022-12-05,02:55:53.000,339,11105751,-795,0,1670208952,13015.757002419989,216.47377704000246,54478.22307072 2022-12-05,02:55:54.000,339,11105764,-795,0,1670208953,13015.783947659998,216.4385313899984,54478.188135120006 2022-12-05,02:55:55.000,339,11105687,-795,0,1670208954,13015.709848249993,216.4385313899984,54478.13922528001 2022-12-05,02:55:56.000,339,11105732,-795,0,1670208955,13015.709848249993,216.38918748000287,54478.09730256 2022-12-05,02:55:57.000,339,11105757,-795,0,1670208956,13015.655957769988,216.4032857400016,54478.12525104 2022-12-05,02:55:58.000,339,11105751,-795,0,1670208957,13015.602067289998,216.4032857400016,54477.90865032 2022-12-05,02:55:59.000,339,11105747,-795,0,1670208958,13015.575122050002,216.41033487000095,54477.9365988 2022-12-05,02:56:00.000,339,11105740,-795,0,1670208959,13015.649221459993,216.38213835000352,54478.0763412 2022-12-05,02:56:01.000,339,11105761,-795,0,1670208960,13015.602067289998,216.32574531000137,54477.99249576001 2022-12-05,02:56:02.000,339,11105755,-795,0,1670208961,13015.561649429997,216.3045979200033,54477.92262456001 2022-12-05,02:56:03.000,339,11105762,-795,0,1670208962,13015.575122050002,216.29049966000457,54477.98550864 2022-12-05,02:56:04.000,339,11105752,-795,0,1670208963,13015.507758949992,216.31164705000265,54477.782882160005 2022-12-05,02:56:05.000,339,11105721,-795,0,1670208964,13015.548176809993,216.26230313999986,54477.81083064 2022-12-05,02:56:06.000,339,11105757,-795,0,1670208965,13015.507758949992,216.2552540100005,54477.685062480006 2022-12-05,02:56:07.000,339,11105750,-795,0,1670208966,13015.413450610002,216.24820488000114,54477.615191280005 2022-12-05,02:56:08.000,339,11105758,-795,0,1670208967,13015.548176809993,216.18476270999963,54477.84576624001 2022-12-05,02:56:09.000,339,11105771,-795,0,1670208968,13015.507758949992,216.14246793000348,54477.80384352001 2022-12-05,02:56:10.000,339,11105733,-795,0,1670208969,13015.561649429997,216.1706644500009,54477.782882160005 2022-12-05,02:56:11.000,339,11105726,-795,0,1670208970,13015.541440499997,216.12132053999812,54477.77589504001 2022-12-05,02:56:12.000,339,11105764,-795,0,1670208971,13015.433659540002,216.0931240200007,54477.58025568 2022-12-05,02:56:13.000,339,11105751,-795,0,1670208972,13015.440395849997,216.06492750000325,54477.5523072 2022-12-05,02:56:14.000,339,11105732,-795,0,1670208973,13015.440395849997,216.0437801099979,54477.566281440006 2022-12-05,02:56:15.000,339,11105773,-795,0,1670208974,13015.433659540002,216.01558359000046,54477.58025568 2022-12-05,02:56:16.000,339,11105719,-795,0,1670208975,13015.373032750002,216.0085344600011,54477.46846176001 2022-12-05,02:56:17.000,339,11105754,-795,0,1670208976,13015.359560129997,215.98738707000302,54477.47544888 2022-12-05,02:56:18.000,339,11105760,-795,0,1670208977,13015.406714299992,215.99443620000238,54477.59422992 2022-12-05,02:56:19.000,339,11105767,-795,0,1670208978,13015.379769059997,215.95214141999895,54477.5523072 2022-12-05,02:56:20.000,339,11105766,-795,0,1670208979,13015.319142269997,215.9450922899996,54477.47544888 2022-12-05,02:56:21.000,339,11105743,-795,0,1670208980,13015.285460719992,215.91689577000216,54477.482436 2022-12-05,02:56:22.000,339,11105748,-795,0,1670208981,13015.17094345,215.93804316000023,54477.36365496 2022-12-05,02:56:23.000,339,11105770,-795,0,1670208982,13015.211361310001,215.90279751000344,54477.447500400005 2022-12-05,02:56:24.000,339,11105743,-795,0,1670208983,13015.298933339996,215.88165011999808,54477.58025568 2022-12-05,02:56:25.000,339,11105799,-795,0,1670208984,13015.251779170001,215.88869925000472,54477.60121704 2022-12-05,02:56:26.000,339,11105788,-795,0,1670208985,13015.258515479996,215.86050273,54477.566281440006 2022-12-05,02:56:27.000,339,11105751,-795,0,1670208986,13015.117052969996,215.83935534000193,54477.4125648 2022-12-05,02:56:28.000,339,11105726,-795,0,1670208987,13015.09010773,215.83230621000257,54477.25186104001 2022-12-05,02:56:29.000,339,11105753,-795,0,1670208988,13015.06316248999,215.80410968999786,54477.2378868 2022-12-05,02:56:30.000,339,11105749,-795,0,1670208989,13015.04968987,215.7970605599985,54477.209938320004 2022-12-05,02:56:31.000,339,11105781,-795,0,1670208990,13015.02948094,215.76886404000106,54477.26583528 2022-12-05,02:56:32.000,339,11105730,-715,0,1670208991,13015.00253569999,215.74771665000299,54477.20295120001 2022-12-05,02:56:33.000,339,11105738,-795,0,1670208992,13014.90149104999,215.6983727400002,54477.10513152001 2022-12-05,02:56:34.000,339,11105728,-795,0,1670208993,13014.98232676999,215.69132361000084,54477.28679664 2022-12-05,02:56:35.000,339,11105781,-795,0,1670208994,13014.94864522,215.62083230999997,54477.17500272001 2022-12-05,02:56:36.000,339,11105749,-795,0,1670208995,13014.90149104999,215.6137831800006,54477.161028480004 2022-12-05,02:56:37.000,339,11105779,-795,0,1670208996,13014.914963669995,215.5996849200019,54477.11910576 2022-12-05,02:56:38.000,339,11105713,-795,0,1670208997,13014.84086425999,215.58558666000317,54476.98635048001 2022-12-05,02:56:39.000,339,11105786,-795,0,1670208998,13014.84760057,215.50804623000295,54477.042247440004 2022-12-05,02:56:40.000,339,11105751,-795,0,1670208999,13014.90822736,215.47984970999823,54477.1680156 2022-12-05,02:56:41.000,339,11105745,-795,0,1670209000,13014.935172599995,215.47984970999823,54477.042247440004 2022-12-05,02:56:42.000,339,11105765,-795,0,1670209001,13014.894754739995,215.416407540004,54477.08417016001 2022-12-05,02:56:43.000,339,11105745,-795,0,1670209002,13014.854336879995,215.416407540004,54476.895517920006 2022-12-05,02:56:44.000,339,11105785,-795,0,1670209003,13014.86107318999,215.42345667000336,54476.895517920006 2022-12-05,02:56:45.000,339,11105747,-795,0,1670209004,13014.88128211999,215.36001450000185,54476.83962096001 2022-12-05,02:56:46.000,339,11105783,-795,0,1670209005,13014.874545809995,215.31771971999842,54476.895517920006 2022-12-05,02:56:47.000,339,11105758,-795,0,1670209006,13014.92843629,215.28952320000099,54476.9234664 2022-12-05,02:56:48.000,339,11105770,-795,0,1670209007,13014.90149104999,215.28247407000163,54476.86058232 2022-12-05,02:56:49.000,339,11105722,-795,0,1670209008,13014.94864522,215.2542775500042,54476.74180128 2022-12-05,02:56:50.000,339,11105741,-795,0,1670209009,13015.00253569999,215.22608102999948,54476.91647928001 2022-12-05,02:56:51.000,339,11105722,-795,0,1670209010,13015.00253569999,215.16263885999797,54476.81167248 2022-12-05,02:56:52.000,339,11105723,-795,0,1670209011,13014.94864522,215.18378625000332,54476.706865680004 2022-12-05,02:56:53.000,339,11105788,-795,0,1670209012,13014.94190890999,215.12739321000117,54476.72083992001 2022-12-05,02:56:54.000,339,11105786,-795,0,1670209013,13015.00253569999,215.14854059999925,54476.74878840001 2022-12-05,02:56:55.000,339,11105726,-795,0,1670209014,13015.02948094,215.07804929999838,54476.79071112 2022-12-05,02:56:56.000,339,11105745,-795,0,1670209015,13015.04295355999,215.02870539000287,54476.75577552 2022-12-05,02:56:57.000,339,11105763,-795,0,1670209016,13015.02948094,215.04985278000095,54476.68590432 2022-12-05,02:56:58.000,339,11105751,-795,0,1670209017,13015.076635109996,214.98641060999944,54476.783724 2022-12-05,02:56:59.000,339,11105761,-795,0,1670209018,13015.076635109996,214.94411583000328,54476.72083992001 2022-12-05,02:57:00.000,339,11105776,-795,0,1670209019,13015.02948094,214.958214090002,54476.727827040006 2022-12-05,02:57:01.000,339,11105721,-795,0,1670209020,13015.04295355999,214.8947719200005,54476.66494296 2022-12-05,02:57:02.000,339,11105696,-795,0,1670209021,13015.00927201,214.88772279000113,54476.560136160006 2022-12-05,02:57:03.000,339,11105769,-795,0,1670209022,13015.036217249995,214.85247714000434,54476.560136160006 2022-12-05,02:57:04.000,339,11105779,-795,0,1670209023,13015.04968987,214.78198584000347,54476.706865680004 2022-12-05,02:57:05.000,339,11105715,-795,0,1670209024,13014.955381529995,214.8101823600009,54476.65096872001 2022-12-05,02:57:06.000,339,11105755,-795,0,1670209025,13015.056426179995,214.7467401899994,54476.56712328 2022-12-05,02:57:07.000,339,11105700,-795,0,1670209026,13014.98906308,214.72559280000132,54476.343535440006 2022-12-05,02:57:08.000,339,11105760,-795,0,1670209027,13015.016008319995,214.69034715000453,54476.343535440006 2022-12-05,02:57:09.000,339,11105744,-795,0,1670209028,13015.04968987,214.66215062999981,54476.40641952 2022-12-05,02:57:10.000,339,11105794,-795,0,1670209029,13014.995799389995,214.62690498000302,54476.371483920004 2022-12-05,02:57:11.000,339,11105801,-795,0,1670209030,13014.98906308,214.63395411000238,54476.4693036 2022-12-05,02:57:12.000,339,11105775,-795,0,1670209031,13014.914963669995,214.62690498000302,54476.51821344 2022-12-05,02:57:13.000,339,11105769,-795,0,1670209032,13014.914963669995,214.66919975999917,54476.53218768001 2022-12-05,02:57:14.000,339,11105774,-795,0,1670209033,13014.94190890999,214.63395411000238,54476.59507176 2022-12-05,02:57:15.000,339,11105683,-795,0,1670209034,13014.955381529995,214.66919975999917,54476.56712328 2022-12-05,02:57:16.000,339,11105787,-795,0,1670209035,13014.914963669995,214.66215062999981,54476.60205888001 2022-12-05,02:57:17.000,339,11105743,-795,0,1670209036,13014.94864522,214.63395411000238,54476.5741104 2022-12-05,02:57:18.000,339,11105744,-795,0,1670209037,13014.914963669995,214.59165932999895,54476.46231648001 2022-12-05,02:57:19.000,339,11105757,-795,0,1670209038,13014.8678095,214.6128067200043,54476.4693036 2022-12-05,02:57:20.000,339,11105754,-795,0,1670209039,13014.995799389995,214.61985585000366,54476.63699448 2022-12-05,02:57:21.000,339,11105769,-795,0,1670209040,13014.98232676999,214.6480523700011,54476.51821344 2022-12-05,02:57:22.000,339,11105776,-795,0,1670209041,13014.975590459995,214.62690498000302,54476.4693036 2022-12-05,02:57:23.000,339,11105681,-795,0,1670209042,13014.96211783999,214.6128067200043,54476.43436800001 2022-12-05,02:57:24.000,339,11105728,-795,0,1670209043,13014.96885415,214.59165932999895,54476.30859984 2022-12-05,02:57:25.000,339,11105706,-795,0,1670209044,13015.056426179995,214.59165932999895,54476.41340664001 2022-12-05,02:57:26.000,339,11105783,-795,0,1670209045,13015.08337141999,214.52116802999808,54476.539174800004 2022-12-05,02:57:27.000,339,11105740,-795,0,1670209046,13015.143998209991,214.53526629000407,54476.49725208 2022-12-05,02:57:28.000,339,11105761,-795,0,1670209047,13015.15073452,214.50002064,54476.35052256 2022-12-05,02:57:29.000,339,11105762,-795,0,1670209048,13015.157470829996,214.48592238000128,54476.21776728001 2022-12-05,02:57:30.000,339,11105750,-795,0,1670209049,13015.285460719992,214.47182412000257,54476.44834224 2022-12-05,02:57:31.000,339,11105675,-795,0,1670209050,13015.298933339996,214.4506767300045,54476.48327784001 2022-12-05,02:57:32.000,339,11105774,-795,0,1670209051,13015.305669649992,214.45772586000385,54476.31558696001 2022-12-05,02:57:33.000,339,11105712,-795,0,1670209052,13015.298933339996,214.39428369000234,54476.3295612 2022-12-05,02:57:34.000,339,11105786,-795,0,1670209053,13015.406714299992,214.35903803999827,54476.49725208 2022-12-05,02:57:35.000,339,11105767,-795,0,1670209054,13015.426923229992,214.3660871700049,54476.4693036 2022-12-05,02:57:36.000,339,11105721,-795,0,1670209055,13015.453868470002,214.32379239000147,54476.46231648001 2022-12-05,02:57:37.000,339,11105745,-795,0,1670209056,13015.480813709997,214.3167432600021,54476.45532936 2022-12-05,02:57:38.000,339,11105774,-795,0,1670209057,13015.541440499997,214.34493977999955,54476.56712328 2022-12-05,02:57:39.000,339,11105708,-795,0,1670209058,13015.480813709997,214.30969413000275,54476.3994324 2022-12-05,02:57:40.000,339,11105735,-795,0,1670209059,13015.602067289998,214.28149760999804,54476.511226320006 2022-12-05,02:57:41.000,339,11105756,-795,0,1670209060,13015.561649429997,214.3167432600021,54476.392445280006 2022-12-05,02:57:42.000,339,11105758,-795,0,1670209061,13015.581858359998,214.29559587000404,54476.43436800001 2022-12-05,02:57:43.000,339,11105713,-795,0,1670209062,13015.615539910003,214.29559587000404,54476.539174800004 2022-12-05,02:57:44.000,339,11105755,-795,0,1670209063,13015.669430389993,214.26035021999996,54476.63699448 2022-12-05,02:57:45.000,339,11105796,-795,0,1670209064,13015.649221459993,214.2533010900006,54476.53218768001 2022-12-05,02:57:46.000,339,11105765,-795,0,1670209065,13015.682903009998,214.23215370000253,54476.6439816 2022-12-05,02:57:47.000,339,11105665,-795,0,1670209066,13015.730057179993,214.23215370000253,54476.72083992001 2022-12-05,02:57:48.000,339,11105741,-795,0,1670209067,13015.709848249993,214.2392028300019,54476.72083992001 2022-12-05,02:57:49.000,339,11105783,-795,0,1670209068,13015.723320869998,214.20395717999781,54476.69289144 2022-12-05,02:57:50.000,339,11105759,-795,0,1670209069,13015.743529799998,214.22510457000317,54476.74180128 2022-12-05,02:57:51.000,339,11105785,-795,0,1670209070,13015.723320869998,214.2180554400038,54476.75577552 2022-12-05,02:57:52.000,339,11105793,-795,0,1670209071,13015.696375629988,214.19690804999846,54476.72083992001 2022-12-05,02:57:53.000,339,11105816,-795,0,1670209072,13015.736793489988,214.24625196000125,54476.73481416 2022-12-05,02:57:54.000,339,11105739,-795,0,1670209073,13015.736793489988,214.24625196000125,54476.81167248 2022-12-05,02:57:55.000,339,11105733,-795,0,1670209074,13015.736793489988,214.2533010900006,54476.80468536 2022-12-05,02:57:56.000,339,11105757,-795,0,1670209075,13015.743529799998,214.24625196000125,54476.75577552 2022-12-05,02:57:57.000,339,11105798,-795,0,1670209076,13015.676166699988,214.28854674000468,54476.68590432 2022-12-05,02:57:58.000,339,11105755,-795,0,1670209077,13015.689639319993,214.2180554400038,54476.69987856001 2022-12-05,02:57:59.000,339,11105789,-795,0,1670209078,13015.730057179993,214.27444847999868,54476.62302024 2022-12-05,02:58:00.000,339,11105776,-795,0,1670209079,13015.824365519999,214.29559587000404,54476.874556560004 2022-12-05,02:58:01.000,339,11105777,-795,0,1670209080,13015.817629209989,214.26035021999996,54476.86756944001 2022-12-05,02:58:02.000,339,11105771,-795,0,1670209081,13015.831101829994,214.2392028300019,54476.83263384 2022-12-05,02:58:03.000,339,11105694,-795,0,1670209082,13015.844574449999,214.2533010900006,54476.825646720004 2022-12-05,02:58:04.000,339,11105795,-795,0,1670209083,13015.864783379999,214.27444847999868,54476.83263384 2022-12-05,02:58:05.000,339,11105787,-795,0,1670209084,13015.878255999989,214.2392028300019,54476.86756944001 2022-12-05,02:58:06.000,339,11105743,-795,0,1670209085,13015.770475039993,214.24625196000125,54476.55314904001 2022-12-05,02:58:07.000,339,11105797,-795,0,1670209086,13015.817629209989,214.24625196000125,54476.97237624 2022-12-05,02:58:08.000,339,11105736,-795,0,1670209087,13015.884992309999,214.21100631000445,54476.88853080001 2022-12-05,02:58:09.000,339,11105716,-795,0,1670209088,13015.911937549994,214.1898589199991,54476.83263384 2022-12-05,02:58:10.000,339,11105777,-795,0,1670209089,13015.97930064999,214.16871153000102,54476.944427760005 2022-12-05,02:58:11.000,339,11105735,-795,0,1670209090,13015.98603696,214.14756414000294,54476.93744064001 2022-12-05,02:58:12.000,339,11105772,-795,0,1670209091,13015.93888278999,214.14756414000294,54476.79071112 2022-12-05,02:58:13.000,339,11105738,-795,0,1670209092,13015.932146479994,214.14051501000358,54476.91647928001 2022-12-05,02:58:14.000,339,11105767,-795,0,1670209093,13016.03992743999,214.13346588000422,54476.944427760005 2022-12-05,02:58:15.000,339,11105773,-795,0,1670209094,13015.96582803,214.11936761999823,54477.042247440004 2022-12-05,02:58:16.000,339,11105766,-795,0,1670209095,13016.012982199994,214.09822023000015,54476.95141488 2022-12-05,02:58:17.000,339,11105795,-795,0,1670209096,13015.97930064999,214.13346588000422,54477.07718304 2022-12-05,02:58:18.000,339,11105751,-795,0,1670209097,13016.012982199994,214.07002371000272,54477.042247440004 2022-12-05,02:58:19.000,339,11105718,-795,0,1670209098,13015.945619099999,214.11936761999823,54476.95141488 2022-12-05,02:58:20.000,339,11105744,-795,0,1670209099,13015.97930064999,214.07707284000207,54477.00032472 2022-12-05,02:58:21.000,339,11105759,-795,0,1670209100,13015.99950957999,214.1052693599995,54477.03526032001 2022-12-05,02:58:22.000,339,11105745,-795,0,1670209101,13015.911937549994,214.07707284000207,54476.895517920006 2022-12-05,02:58:23.000,339,11105723,-795,0,1670209102,13015.925410169999,214.1052693599995,54476.96538912001 2022-12-05,02:58:24.000,339,11105774,-795,0,1670209103,13015.95909171999,214.11936761999823,54477.05622168001 2022-12-05,02:58:25.000,339,11105731,-795,0,1670209104,13015.952355409994,214.14051501000358,54477.14006712 2022-12-05,02:58:26.000,339,11105762,-795,0,1670209105,13015.972564339994,214.16871153000102,54477.25884816 2022-12-05,02:58:27.000,339,11105712,-795,0,1670209106,13015.945619099999,214.14051501000358,54477.21692544 2022-12-05,02:58:28.000,339,11105801,-795,0,1670209107,13015.911937549994,214.14756414000294,54477.181989840006 2022-12-05,02:58:29.000,339,11105780,-795,0,1670209108,13015.878255999989,214.16871153000102,54477.1680156 2022-12-05,02:58:30.000,339,11105803,-795,0,1670209109,13015.93888278999,214.1546132700023,54477.27282240001 2022-12-05,02:58:31.000,339,11105814,-795,0,1670209110,13015.96582803,214.14756414000294,54477.307758 2022-12-05,02:58:32.000,339,11105782,-795,0,1670209111,13015.925410169999,214.11231848999887,54477.24487392 2022-12-05,02:58:33.000,339,11105757,-795,0,1670209112,13015.91867385999,214.16166240000166,54477.349680720006 2022-12-05,02:58:34.000,339,11105813,-795,0,1670209113,13015.97930064999,214.1052693599995,54477.50339736 2022-12-05,02:58:35.000,339,11105736,-795,0,1670209114,13015.972564339994,214.13346588000422,54477.496410240004 2022-12-05,02:58:36.000,339,11105774,-795,0,1670209115,13015.97930064999,214.11936761999823,54477.43352616 2022-12-05,02:58:37.000,339,11105751,-795,0,1670209116,13015.93888278999,214.08412197000143,54477.230899680006 2022-12-05,02:58:38.000,339,11105793,-795,0,1670209117,13015.96582803,214.09822023000015,54477.21692544 2022-12-05,02:58:39.000,339,11105758,-795,0,1670209118,13016.06013636999,214.13346588000422,54477.517371600006 2022-12-05,02:58:40.000,339,11105746,-795,0,1670209119,13016.14097208999,214.16871153000102,54477.57326856 2022-12-05,02:58:41.000,339,11105797,-795,0,1670209120,13016.14097208999,214.18280978999974,54477.57326856 2022-12-05,02:58:42.000,339,11105761,-795,0,1670209121,13016.194862569995,214.17576066000038,54477.65012688 2022-12-05,02:58:43.000,339,11105708,-795,0,1670209122,13016.174653639995,214.18280978999974,54477.53134584 2022-12-05,02:58:44.000,339,11105760,-795,0,1670209123,13016.20159887999,214.16166240000166,54477.60820416001 2022-12-05,02:58:45.000,339,11105792,-795,0,1670209124,13016.20833519,214.2180554400038,54477.65711400001 2022-12-05,02:58:46.000,339,11105816,-795,0,1670209125,13016.255489359995,214.24625196000125,54477.65711400001 2022-12-05,02:58:47.000,339,11105741,-795,0,1670209126,13016.22180780999,214.26035021999996,54477.5523072 2022-12-05,02:58:48.000,339,11105781,-795,0,1670209127,13016.275698289995,214.26035021999996,54477.60820416001 2022-12-05,02:58:49.000,339,11105751,-795,0,1670209128,13016.32285245999,214.26739934999932,54477.77589504001 2022-12-05,02:58:50.000,339,11105779,-795,0,1670209129,13016.275698289995,214.3167432600021,54477.62916552 2022-12-05,02:58:51.000,339,11105742,-795,0,1670209130,13016.28917091,214.35903803999827,54477.733972320006 2022-12-05,02:58:52.000,339,11105737,-795,0,1670209131,13016.215071499995,214.3660871700049,54477.60820416001 2022-12-05,02:58:53.000,339,11105695,-795,0,1670209132,13016.255489359995,214.4013328200017,54477.6920496 2022-12-05,02:58:54.000,339,11105730,-795,0,1670209133,13016.194862569995,214.4365784699985,54477.46147464 2022-12-05,02:58:55.000,339,11105769,-795,0,1670209134,13016.255489359995,214.47182412000257,54477.69903672 2022-12-05,02:58:56.000,339,11105752,-795,0,1670209135,13016.363270319991,214.57051194000087,54477.92961168 2022-12-05,02:58:57.000,339,11105716,-795,0,1670209136,13016.30937984,214.52821716000471,54477.92262456001 2022-12-05,02:58:58.000,339,11105795,-795,0,1670209137,13016.34306138999,214.54231542000343,54477.91563744 2022-12-05,02:58:59.000,339,11105703,-795,0,1670209138,13016.316116149996,214.55641368000215,54477.999482880005 2022-12-05,02:59:00.000,339,11105784,-795,0,1670209139,13016.356534009996,214.57051194000087,54477.97852152 2022-12-05,02:59:01.000,339,11105760,-795,0,1670209140,13016.30264352999,214.6128067200043,54477.88768896 2022-12-05,02:59:02.000,339,11105724,-795,0,1670209141,13016.316116149996,214.6480523700011,54477.95756016 2022-12-05,02:59:03.000,339,11105779,-795,0,1670209142,13016.316116149996,214.66215062999981,54477.999482880005 2022-12-05,02:59:04.000,339,11105778,-795,0,1670209143,13016.363270319991,214.6832980199979,54477.99249576001 2022-12-05,02:59:05.000,339,11105798,-795,0,1670209144,13016.383479249991,214.66919975999917,54478.24403208 2022-12-05,02:59:06.000,339,11105778,-795,0,1670209145,13016.417160799996,214.71854367000196,54478.24403208 2022-12-05,02:59:07.000,339,11105742,-795,0,1670209146,13016.28243459999,214.76788758000475,54478.237044960006 2022-12-05,02:59:08.000,339,11105786,-795,0,1670209147,13016.363270319991,214.7114945400026,54478.11127680001 2022-12-05,02:59:09.000,339,11105772,-795,0,1670209148,13016.417160799996,214.7114945400026,54478.2510192 2022-12-05,02:59:10.000,339,11105788,-795,0,1670209149,13016.417160799996,214.7114945400026,54478.25800632001 2022-12-05,02:59:11.000,339,11105761,-795,0,1670209150,13016.396951869996,214.78198584000347,54478.12525104 2022-12-05,02:59:12.000,339,11105741,-795,0,1670209151,13016.444106039991,214.76083844999812,54478.216083600004 2022-12-05,02:59:13.000,339,11105745,-795,0,1670209152,13016.444106039991,214.7749367100041,54478.25800632001 2022-12-05,02:59:14.000,339,11105756,-795,0,1670209153,13016.491260210001,214.76083844999812,54478.39774872001 2022-12-05,02:59:15.000,339,11105763,-795,0,1670209154,13016.471051280001,214.7749367100041,54478.39774872001 2022-12-05,02:59:16.000,339,11105682,-795,0,1670209155,13016.477787589996,214.78903497000283,54478.30691616001 2022-12-05,02:59:17.000,339,11105758,-795,0,1670209156,13016.444106039991,214.7960841000022,54478.30691616001 2022-12-05,02:59:18.000,339,11105753,-795,0,1670209157,13016.457578659996,214.81723149000027,54478.27896768001 2022-12-05,02:59:19.000,339,11105727,-795,0,1670209158,13016.518205449996,214.82428061999963,54478.44665856001 2022-12-05,02:59:20.000,339,11105760,-635,0,1670209159,13016.585568549992,214.83837887999834,54478.43967144 2022-12-05,02:59:21.000,339,11105765,-795,0,1670209160,13016.572095930002,214.83837887999834,54478.404735840006 2022-12-05,02:59:22.000,339,11105785,-795,0,1670209161,13016.545150689992,214.85247714000434,54478.37678736001 2022-12-05,02:59:23.000,339,11105755,-795,0,1670209162,13016.524941759992,214.831329749999,54478.404735840006 2022-12-05,02:59:24.000,339,11105720,-795,0,1670209163,13016.558623309997,214.86657540000306,54478.41871008 2022-12-05,02:59:25.000,339,11105735,-795,0,1670209164,13016.599041169997,214.88067366000178,54478.523516880006 2022-12-05,02:59:26.000,339,11105780,-795,0,1670209165,13016.565359619992,214.8947719200005,54478.54447824001 2022-12-05,02:59:27.000,339,11105797,-795,0,1670209166,13016.565359619992,214.91591930999857,54478.44665856001 2022-12-05,02:59:28.000,339,11105762,-795,0,1670209167,13016.599041169997,214.92296843999793,54478.4606328 2022-12-05,02:59:29.000,339,11105741,-795,0,1670209168,13016.632722720002,214.93001757000457,54478.621336560005 2022-12-05,02:59:30.000,339,11105762,-795,0,1670209169,13016.619250099997,214.95116496000264,54478.530504 2022-12-05,02:59:31.000,339,11105745,-795,0,1670209170,13016.625986409992,214.97936148000008,54478.59338808001 2022-12-05,02:59:32.000,339,11105758,-795,0,1670209171,13016.612513790002,214.97231235000072,54478.48858128 2022-12-05,02:59:33.000,339,11105758,-795,0,1670209172,13016.585568549992,215.02870539000287,54478.530504 2022-12-05,02:59:34.000,339,11105776,-795,0,1670209173,13016.632722720002,215.0216562600035,54478.61434944001 2022-12-05,02:59:35.000,339,11105758,-795,0,1670209174,13016.659667959997,215.0428036500016,54478.670246400005 2022-12-05,02:59:36.000,339,11105719,-795,0,1670209175,13016.659667959997,215.07804929999838,54478.60736232 2022-12-05,02:59:37.000,339,11105794,-795,0,1670209176,13016.693349510002,215.07804929999838,54478.69120776001 2022-12-05,02:59:38.000,339,11105733,-795,0,1670209177,13016.753976300002,215.1062458200031,54478.74710472 2022-12-05,02:59:39.000,339,11105722,-795,0,1670209178,13016.646195339992,215.09214756000438,54478.67723352 2022-12-05,02:59:40.000,339,11105797,-795,0,1670209179,13016.713558440002,215.12739321000117,54478.71216912001 2022-12-05,02:59:41.000,339,11105775,-795,0,1670209180,13016.673140580002,215.1555897299986,54478.69819488 2022-12-05,02:59:42.000,339,11105796,-795,0,1670209181,13016.666404269992,215.1414914699999,54478.60736232 2022-12-05,02:59:43.000,339,11105724,-795,0,1670209182,13016.646195339992,215.18378625000332,54478.69819488 2022-12-05,02:59:44.000,339,11105769,-795,0,1670209183,13016.706822129992,215.21903190000012,54478.82396304 2022-12-05,02:59:45.000,339,11105754,-795,0,1670209184,13016.740503679997,215.19788451000204,54478.89383424 2022-12-05,02:59:46.000,339,11105775,-795,0,1670209185,13016.753976300002,215.2401792899982,54478.85191152001 2022-12-05,02:59:47.000,339,11105794,-795,0,1670209186,13016.693349510002,215.24722842000483,54478.75409184 2022-12-05,02:59:48.000,339,11105771,-795,0,1670209187,13016.673140580002,215.24722842000483,54478.65627216 2022-12-05,02:59:49.000,339,11105749,-795,0,1670209188,13016.686613199992,215.2683758100029,54478.740117600006 2022-12-05,02:59:50.000,339,11105793,-795,0,1670209189,13016.727031059992,215.32476884999778,54478.83095016001 2022-12-05,02:59:51.000,339,11105810,-795,0,1670209190,13016.733767370002,215.2683758100029,54478.87287288 2022-12-05,02:59:52.000,339,11105779,-795,0,1670209191,13016.740503679997,215.33886711000378,54478.89383424 2022-12-05,02:59:53.000,339,11105753,-795,0,1670209192,13016.787657849993,215.31067058999906,54478.9147956 2022-12-05,02:59:54.000,339,11105771,-795,0,1670209193,13016.780921539998,215.33886711000378,54478.99864104001 2022-12-05,02:59:55.000,339,11105792,-795,0,1670209194,13016.774185230002,215.31771971999842,54479.005628160005 2022-12-05,02:59:56.000,339,11105743,-795,0,1670209195,13016.774185230002,215.3529653700025,54478.92876984001 2022-12-05,02:59:57.000,339,11105758,-795,0,1670209196,13016.720294749997,215.37411276000057,54478.79601456 2022-12-05,02:59:58.000,339,11105779,-795,0,1670209197,13016.727031059992,215.39526014999865,54478.80300168 2022-12-05,02:59:59.000,339,11105804,-795,0,1670209198,13016.727031059992,215.37411276000057,54478.92876984001 2022-12-05,03:00:00.000,339,11105794,-795,0,1670209199,13016.834812020003,215.37411276000057,54479.14537056001 2022-12-05,03:00:01.000,339,11105797,-795,0,1670209200,13016.807866779993,215.3882110199993,54479.13139632 2022-12-05,03:00:02.000,339,11105790,-795,0,1670209201,13016.807866779993,215.43755493000208,54479.11043496 2022-12-05,03:00:03.000,339,11105749,-795,0,1670209202,13016.807866779993,215.3882110199993,54479.229216 2022-12-05,03:00:04.000,339,11105739,-795,0,1670209203,13016.787657849993,215.43050580000272,54479.19428040001 2022-12-05,03:00:05.000,339,11105790,-795,0,1670209204,13016.794394160002,215.42345667000336,54479.1593448 2022-12-05,03:00:06.000,339,11105729,-795,0,1670209205,13016.753976300002,215.43755493000208,54479.08248648 2022-12-05,03:00:07.000,339,11105746,-795,0,1670209206,13016.720294749997,215.44460406000144,54479.10344784 2022-12-05,03:00:08.000,339,11105740,-795,0,1670209207,13016.700085819997,215.39526014999865,54478.886847120004 2022-12-05,03:00:09.000,339,11105773,-795,0,1670209208,13016.646195339992,215.49394797000423,54479.005628160005 2022-12-05,03:00:10.000,339,11105781,-795,0,1670209209,13016.713558440002,215.49394797000423,54479.30607432 2022-12-05,03:00:11.000,339,11105757,-795,0,1670209210,13016.686613199992,215.49394797000423,54479.18729328001 2022-12-05,03:00:12.000,339,11105733,-795,0,1670209211,13016.605777479992,215.47984970999823,54479.005628160005 2022-12-05,03:00:13.000,339,11105761,-795,0,1670209212,13016.538414379997,215.4516531900008,54478.90082136001 2022-12-05,03:00:14.000,339,11105756,-795,0,1670209213,13016.605777479992,215.48689884000487,54479.14537056001 2022-12-05,03:00:15.000,339,11105767,-795,0,1670209214,13016.605777479992,215.4516531900008,54479.11043496 2022-12-05,03:00:16.000,339,11105735,-795,0,1670209215,13016.565359619992,215.38116188999993,54479.02658952001 2022-12-05,03:00:17.000,339,11105764,-795,0,1670209216,13016.619250099997,215.33181798000442,54478.97767968001 2022-12-05,03:00:18.000,339,11105751,-795,0,1670209217,13016.700085819997,215.38116188999993,54479.01960240001 2022-12-05,03:00:19.000,339,11105721,-795,0,1670209218,13016.733767370002,215.416407540004,54479.01960240001 2022-12-05,03:00:20.000,339,11105765,-795,0,1670209219,13016.659667959997,215.5150953600023,54479.054538000004 2022-12-05,03:00:21.000,339,11105756,-795,0,1670209220,13016.646195339992,215.54329187999974,54479.0894736 2022-12-05,03:00:22.000,339,11105736,-795,0,1670209221,13016.511469140001,215.5503410099991,54478.82396304 2022-12-05,03:00:23.000,339,11105752,-795,0,1670209222,13016.518205449996,215.54329187999974,54478.92178272 2022-12-05,03:00:24.000,339,11105726,-795,0,1670209223,13016.572095930002,215.58558666000317,54479.18030616 2022-12-05,03:00:25.000,339,11105768,-795,0,1670209224,13016.558623309997,215.55739013999846,54479.23620312001 2022-12-05,03:00:26.000,339,11105788,-795,0,1670209225,13016.545150689992,215.5996849200019,54479.19428040001 2022-12-05,03:00:27.000,339,11105784,-795,0,1670209226,13016.511469140001,215.60673405000125,54479.0894736 2022-12-05,03:00:28.000,339,11105742,-795,0,1670209227,13016.491260210001,215.5996849200019,54478.92178272 2022-12-05,03:00:29.000,339,11105784,-795,0,1670209228,13016.403688179991,215.6137831800006,54479.06152512 2022-12-05,03:00:30.000,339,11105746,-795,0,1670209229,13016.430633420001,215.60673405000125,54479.26415160001 2022-12-05,03:00:31.000,339,11105767,-795,0,1670209230,13016.450842350001,215.62788143999933,54479.27113872 2022-12-05,03:00:32.000,339,11105756,-795,0,1670209231,13016.356534009996,215.6631270900034,54479.18729328001 2022-12-05,03:00:33.000,339,11105786,-795,0,1670209232,13016.3497977,215.6349305699987,54479.19428040001 2022-12-05,03:00:34.000,339,11105703,-795,0,1670209233,13016.356534009996,215.6631270900034,54479.32004856 2022-12-05,03:00:35.000,339,11105730,-795,0,1670209234,13016.32958877,215.65607796000404,54479.23620312001 2022-12-05,03:00:36.000,339,11105760,-795,0,1670209235,13016.316116149996,215.64902883000468,54479.20825464 2022-12-05,03:00:37.000,339,11105780,-795,0,1670209236,13016.28243459999,215.6983727400002,54479.21524176001 2022-12-05,03:00:38.000,339,11105780,-795,0,1670209237,13016.22854412,215.7265692600049,54479.11043496 2022-12-05,03:00:39.000,339,11105772,-795,0,1670209238,13016.215071499995,215.70542186999955,54479.02658952001 2022-12-05,03:00:40.000,339,11105754,-795,0,1670209239,13016.3497977,215.69132361000084,54479.28511296001 2022-12-05,03:00:41.000,339,11105809,-795,0,1670209240,13016.30937984,215.6631270900034,54479.173319040005 2022-12-05,03:00:42.000,339,11105830,-795,0,1670209241,13016.32285245999,215.67017622000276,54479.10344784 2022-12-05,03:00:43.000,339,11105757,-795,0,1670209242,13016.32958877,215.64902883000468,54479.14537056001 2022-12-05,03:00:44.000,339,11105757,-795,0,1670209243,13016.316116149996,215.62083230999997,54479.19428040001 2022-12-05,03:00:45.000,339,11105787,-795,0,1670209244,13016.28243459999,215.62083230999997,54479.03357664 2022-12-05,03:00:46.000,339,11105753,-795,0,1670209245,13016.32285245999,215.60673405000125,54479.03357664 2022-12-05,03:00:47.000,339,11105760,-795,0,1670209246,13016.32958877,215.6349305699987,54479.01261528 2022-12-05,03:00:48.000,339,11105744,-795,0,1670209247,13016.363270319991,215.5996849200019,54479.18030616 2022-12-05,03:00:49.000,339,11105797,-795,0,1670209248,13016.37000663,215.59263579000253,54479.124409200005 2022-12-05,03:00:50.000,339,11105779,-795,0,1670209249,13016.383479249991,215.62083230999997,54479.14537056001 2022-12-05,03:00:51.000,339,11105777,-795,0,1670209250,13016.34306138999,215.60673405000125,54479.03357664 2022-12-05,03:00:52.000,339,11105703,-795,0,1670209251,13016.26222566999,215.62083230999997,54478.8449244 2022-12-05,03:00:53.000,339,11105758,-795,0,1670209252,13016.255489359995,215.6137831800006,54478.8449244 2022-12-05,03:00:54.000,339,11105797,-795,0,1670209253,13016.295907219996,215.60673405000125,54478.92178272 2022-12-05,03:00:55.000,339,11105790,-795,0,1670209254,13016.20833519,215.60673405000125,54478.82396304 2022-12-05,03:00:56.000,339,11105777,-795,0,1670209255,13016.194862569995,215.6137831800006,54478.85191152001 2022-12-05,03:00:57.000,339,11105748,-795,0,1670209256,13016.22180780999,215.6349305699987,54478.82396304 2022-12-05,03:00:58.000,339,11105785,-795,0,1670209257,13016.24875305,215.64197969999805,54478.92876984001 2022-12-05,03:00:59.000,339,11105731,-795,0,1670209258,13016.20833519,215.58558666000317,54478.81697592 2022-12-05,03:01:00.000,339,11105818,-795,0,1670209259,13016.18812626,215.6137831800006,54478.7750532 2022-12-05,03:01:01.000,339,11105778,-795,0,1670209260,13016.18138994999,215.62788143999933,54478.789027440005 2022-12-05,03:01:02.000,339,11105731,-795,0,1670209261,13016.154444709995,215.5996849200019,54478.69819488 2022-12-05,03:01:03.000,339,11105778,-795,0,1670209262,13016.14097208999,215.6137831800006,54478.670246400005 2022-12-05,03:01:04.000,339,11105748,-795,0,1670209263,13016.154444709995,215.64902883000468,54478.72614336 2022-12-05,03:01:05.000,339,11105733,-795,0,1670209264,13016.20833519,215.6137831800006,54478.80998880001 2022-12-05,03:01:06.000,339,11105716,-795,0,1670209265,13016.22180780999,215.5996849200019,54478.7750532 2022-12-05,03:01:07.000,339,11105732,-795,0,1670209266,13016.194862569995,215.62083230999997,54478.58640096 2022-12-05,03:01:08.000,339,11105754,-795,0,1670209267,13016.20159887999,215.62788143999933,54478.64229792001 2022-12-05,03:01:09.000,339,11105759,-795,0,1670209268,13016.154444709995,215.67722535000212,54478.69120776001 2022-12-05,03:01:10.000,339,11105745,-795,0,1670209269,13016.12076315999,215.64902883000468,54478.502555520005 2022-12-05,03:01:11.000,339,11105780,-795,0,1670209270,13016.28917091,215.62083230999997,54478.68422064001 2022-12-05,03:01:12.000,339,11105773,-795,0,1670209271,13016.34306138999,215.60673405000125,54478.73313048001 2022-12-05,03:01:13.000,339,11105739,-795,0,1670209272,13016.363270319991,215.62788143999933,54478.69819488 2022-12-05,03:01:14.000,339,11105751,-795,0,1670209273,13016.37000663,215.59263579000253,54478.6353108 2022-12-05,03:01:15.000,339,11105758,-795,0,1670209274,13016.32285245999,215.57148840000445,54478.530504 2022-12-05,03:01:16.000,339,11105760,-795,0,1670209275,13016.356534009996,215.59263579000253,54478.6003752 2022-12-05,03:01:17.000,339,11105773,-795,0,1670209276,13016.396951869996,215.54329187999974,54478.62832368 2022-12-05,03:01:18.000,339,11105770,-795,0,1670209277,13016.41042449,215.59263579000253,54478.621336560005 2022-12-05,03:01:19.000,339,11105806,-795,0,1670209278,13016.376742939996,215.5996849200019,54478.48159416 2022-12-05,03:01:20.000,339,11105741,-795,0,1670209279,13016.484523899991,215.5996849200019,54478.6353108 2022-12-05,03:01:21.000,339,11105780,-795,0,1670209280,13016.491260210001,215.5785375300038,54478.59338808001 2022-12-05,03:01:22.000,339,11105758,-795,0,1670209281,13016.491260210001,215.64902883000468,54478.48858128 2022-12-05,03:01:23.000,339,11105779,-795,0,1670209282,13016.531678070001,215.59263579000253,54478.51652976001 2022-12-05,03:01:24.000,339,11105758,-795,0,1670209283,13016.336325079996,215.59263579000253,54477.999482880005 2022-12-05,03:01:25.000,339,11105719,-795,0,1670209284,13016.511469140001,215.5996849200019,54478.37678736001 2022-12-05,03:01:26.000,339,11105713,-795,0,1670209285,13016.484523899991,215.5785375300038,54478.43967144 2022-12-05,03:01:27.000,339,11105761,-795,0,1670209286,13016.531678070001,215.56443926999782,54478.39774872001 2022-12-05,03:01:28.000,339,11105744,-795,0,1670209287,13016.518205449996,215.52214449000166,54478.48159416 2022-12-05,03:01:29.000,339,11105797,-795,0,1670209288,13016.484523899991,215.53624275000038,54478.48858128 2022-12-05,03:01:30.000,339,11105763,-795,0,1670209289,13016.477787589996,215.54329187999974,54478.4606328 2022-12-05,03:01:31.000,339,11105750,-795,0,1670209290,13016.41042449,215.57148840000445,54478.404735840006 2022-12-05,03:01:32.000,339,11105763,-795,0,1670209291,13016.356534009996,215.58558666000317,54478.25800632001 2022-12-05,03:01:33.000,339,11105727,-795,0,1670209292,13016.34306138999,215.62788143999933,54478.19512224 2022-12-05,03:01:34.000,339,11105743,-795,0,1670209293,13016.464314969991,215.64902883000468,54478.26499344 2022-12-05,03:01:35.000,339,11105752,-795,0,1670209294,13016.477787589996,215.5785375300038,54478.23005784001 2022-12-05,03:01:36.000,339,11105767,-795,0,1670209295,13016.457578659996,215.60673405000125,54478.167173760005 2022-12-05,03:01:37.000,339,11105800,-795,0,1670209296,13016.477787589996,215.53624275000038,54478.08332832 2022-12-05,03:01:38.000,339,11105731,-795,0,1670209297,13016.497996519996,215.5150953600023,54478.237044960006 2022-12-05,03:01:39.000,339,11105717,-795,0,1670209298,13016.491260210001,215.52214449000166,54478.20909648001 2022-12-05,03:01:40.000,339,11105789,-795,0,1670209299,13016.497996519996,215.49394797000423,54478.13922528001 2022-12-05,03:01:41.000,339,11105774,-795,0,1670209300,13016.504732829992,215.5009971000036,54478.10428968 2022-12-05,03:01:42.000,339,11105746,-795,0,1670209301,13016.511469140001,215.5009971000036,54477.98550864 2022-12-05,03:01:43.000,339,11105737,-795,0,1670209302,13016.531678070001,215.45870232000016,54478.048392720004 2022-12-05,03:01:44.000,339,11105792,-795,0,1670209303,13016.558623309997,215.46575144999952,54477.92262456001 2022-12-05,03:01:45.000,339,11105810,-795,0,1670209304,13016.612513790002,215.47984970999823,54477.9365988 2022-12-05,03:01:46.000,339,11105698,-795,0,1670209305,13016.700085819997,215.402309279998,54478.08332832 2022-12-05,03:01:47.000,339,11105734,-795,0,1670209306,13016.646195339992,215.3529653700025,54477.99249576001 2022-12-05,03:01:48.000,339,11105777,-795,0,1670209307,13016.592304860002,215.3036214599997,54477.87371472001 2022-12-05,03:01:49.000,339,11105786,-795,0,1670209308,13016.538414379997,215.33886711000378,54477.81083064 2022-12-05,03:01:50.000,339,11105749,-795,0,1670209309,13016.585568549992,215.33181798000442,54477.81083064 2022-12-05,03:01:51.000,339,11105752,-795,0,1670209310,13016.639459029997,215.43050580000272,54478.020444240006 2022-12-05,03:01:52.000,339,11105748,-795,0,1670209311,13016.666404269992,215.43050580000272,54477.97852152 2022-12-05,03:01:53.000,339,11105766,-795,0,1670209312,13016.727031059992,215.44460406000144,54477.98550864 2022-12-05,03:01:54.000,339,11105741,-795,0,1670209313,13016.740503679997,215.43050580000272,54478.01345712001 2022-12-05,03:01:55.000,339,11105730,-795,0,1670209314,13016.801130469998,215.416407540004,54478.0763412 2022-12-05,03:01:56.000,339,11105776,-795,0,1670209315,13016.760712609997,215.416407540004,54478.10428968 2022-12-05,03:01:57.000,339,11105800,-795,0,1670209316,13016.821339399998,215.37411276000057,54478.06236696001 2022-12-05,03:01:58.000,339,11105763,-795,0,1670209317,13016.807866779993,215.3670636300012,54477.94358592001 2022-12-05,03:01:59.000,339,11105750,-795,0,1670209318,13016.760712609997,215.3529653700025,54477.9365988 2022-12-05,03:02:00.000,339,11105752,-795,0,1670209319,13016.801130469998,215.36001450000185,54478.020444240006 2022-12-05,03:02:01.000,339,11105825,-795,0,1670209320,13016.787657849993,215.33181798000442,54477.97852152 2022-12-05,03:02:02.000,339,11105791,-795,0,1670209321,13016.787657849993,215.32476884999778,54477.89467608001 2022-12-05,03:02:03.000,339,11105767,-795,0,1670209322,13016.821339399998,215.28952320000099,54477.97153440001 2022-12-05,03:02:04.000,339,11105765,-795,0,1670209323,13016.787657849993,215.36001450000185,54477.80384352001 2022-12-05,03:02:05.000,339,11105726,-795,0,1670209324,13016.720294749997,215.36001450000185,54477.74794656 2022-12-05,03:02:06.000,339,11105767,-795,0,1670209325,13016.821339399998,215.3670636300012,54477.87371472001 2022-12-05,03:02:07.000,339,11105767,-795,0,1670209326,13016.780921539998,215.3670636300012,54477.82480488001 2022-12-05,03:02:08.000,339,11105768,-795,0,1670209327,13016.787657849993,215.31771971999842,54477.852753360006 2022-12-05,03:02:09.000,339,11105742,-795,0,1670209328,13016.848284639993,215.3036214599997,54477.97153440001 2022-12-05,03:02:10.000,339,11105794,-795,0,1670209329,13016.807866779993,215.31771971999842,54477.92961168 2022-12-05,03:02:11.000,339,11105747,-795,0,1670209330,13016.713558440002,215.33886711000378,54477.85974048 2022-12-05,03:02:12.000,339,11105754,-795,0,1670209331,13016.801130469998,215.28952320000099,54477.72698520001 2022-12-05,03:02:13.000,339,11105791,-795,0,1670209332,13016.807866779993,215.24722842000483,54477.782882160005 2022-12-05,03:02:14.000,339,11105756,-795,0,1670209333,13016.848284639993,215.28952320000099,54477.733972320006 2022-12-05,03:02:15.000,339,11105801,-795,0,1670209334,13016.908911429993,215.28952320000099,54477.88768896 2022-12-05,03:02:16.000,339,11105783,-795,0,1670209335,13016.942592979998,215.26132668000355,54477.852753360006 2022-12-05,03:02:17.000,339,11105767,-795,0,1670209336,13016.996483459989,215.26132668000355,54477.831792000004 2022-12-05,03:02:18.000,339,11105770,-795,0,1670209337,13017.003219769998,215.28247407000163,54477.81083064 2022-12-05,03:02:19.000,339,11105674,-795,0,1670209338,13016.969538219993,215.28247407000163,54477.685062480006 2022-12-05,03:02:20.000,339,11105728,-795,0,1670209339,13017.016692389989,215.26132668000355,54477.74794656 2022-12-05,03:02:21.000,339,11105768,-795,0,1670209340,13017.090791799994,215.29657233000034,54477.82480488001 2022-12-05,03:02:22.000,339,11105740,-795,0,1670209341,13017.077319179989,215.2542775500042,54477.67807536001 2022-12-05,03:02:23.000,339,11105764,-795,0,1670209342,13017.11773703999,215.28247407000163,54477.70602384001 2022-12-05,03:02:24.000,339,11105780,-795,0,1670209343,13017.212045379994,215.28952320000099,54477.831792000004 2022-12-05,03:02:25.000,339,11105782,-795,0,1670209344,13017.24572693,215.24722842000483,54477.82480488001 2022-12-05,03:02:26.000,339,11105803,-795,0,1670209345,13017.25919954999,215.29657233000034,54477.76890792 2022-12-05,03:02:27.000,339,11105681,-795,0,1670209346,13017.30635372,215.2542775500042,54477.74794656 2022-12-05,03:02:28.000,339,11105753,-795,0,1670209347,13017.333298959995,215.26132668000355,54477.62916552 2022-12-05,03:02:29.000,339,11105724,-795,0,1670209348,13017.29961740999,215.2683758100029,54477.46846176001 2022-12-05,03:02:30.000,339,11105778,-795,0,1670209349,13017.414134679995,215.22608102999948,54477.71999808 2022-12-05,03:02:31.000,339,11105751,-795,0,1670209350,13017.414134679995,215.2401792899982,54477.6920496 2022-12-05,03:02:32.000,339,11105764,-795,0,1670209351,13017.36698051,215.2542775500042,54477.67108824 2022-12-05,03:02:33.000,339,11105737,-795,0,1670209352,13017.40739837,215.27542494000227,54477.74095944 2022-12-05,03:02:34.000,339,11105758,-795,0,1670209353,13017.40066205999,215.2401792899982,54477.69903672 2022-12-05,03:02:35.000,339,11105739,-795,0,1670209354,13017.40739837,215.23313015999884,54477.78986928 2022-12-05,03:02:36.000,339,11105833,-795,0,1670209355,13017.4276073,215.26132668000355,54477.74794656 2022-12-05,03:02:37.000,339,11105766,-795,0,1670209356,13017.40739837,215.3036214599997,54477.77589504001 2022-12-05,03:02:38.000,339,11105754,-795,0,1670209357,13017.36698051,215.29657233000034,54477.65711400001 2022-12-05,03:02:39.000,339,11105751,-795,0,1670209358,13017.38045312999,215.29657233000034,54477.76890792 2022-12-05,03:02:40.000,339,11105789,-795,0,1670209359,13017.474761469995,215.28247407000163,54477.97153440001 2022-12-05,03:02:41.000,339,11105766,-795,0,1670209360,13017.474761469995,215.29657233000034,54477.852753360006 2022-12-05,03:02:42.000,339,11105808,-795,0,1670209361,13017.46128884999,215.28952320000099,54477.92961168 2022-12-05,03:02:43.000,339,11105735,-795,0,1670209362,13017.515179329996,215.24722842000483,54477.999482880005 2022-12-05,03:02:44.000,339,11105755,-795,0,1670209363,13017.52865195,215.24722842000483,54477.92262456001 2022-12-05,03:02:45.000,339,11105789,-795,0,1670209364,13017.50844302,215.24722842000483,54477.91563744 2022-12-05,03:02:46.000,339,11105773,-795,0,1670209365,13017.50170670999,215.28247407000163,54477.880701840004 2022-12-05,03:02:47.000,339,11105788,-795,0,1670209366,13017.50844302,215.27542494000227,54477.85974048 2022-12-05,03:02:48.000,339,11105749,-795,0,1670209367,13017.60948767,215.24722842000483,54477.97852152 2022-12-05,03:02:49.000,339,11105776,-795,0,1670209368,13017.6296966,215.2542775500042,54478.06236696001 2022-12-05,03:02:50.000,339,11105757,-795,0,1670209369,13017.596015049996,215.26132668000355,54477.97852152 2022-12-05,03:02:51.000,339,11105717,-795,0,1670209370,13017.602751359991,215.2401792899982,54477.950573040005 2022-12-05,03:02:52.000,339,11105705,-795,0,1670209371,13017.636432909996,215.23313015999884,54477.97852152 2022-12-05,03:02:53.000,339,11105734,-795,0,1670209372,13017.656641839996,215.22608102999948,54477.94358592001 2022-12-05,03:02:54.000,339,11105799,-795,0,1670209373,13017.697059699996,215.22608102999948,54478.02743136 2022-12-05,03:02:55.000,339,11105810,-795,0,1670209374,13017.683587079991,215.22608102999948,54477.95756016 2022-12-05,03:02:56.000,339,11105766,-795,0,1670209375,13017.636432909996,215.2542775500042,54477.880701840004 2022-12-05,03:02:57.000,339,11105763,-795,0,1670209376,13017.656641839996,215.2683758100029,54477.88768896 2022-12-05,03:02:58.000,339,11105762,-795,0,1670209377,13017.744213869992,215.29657233000034,54478.01345712001 2022-12-05,03:02:59.000,339,11105735,-795,0,1670209378,13017.757686489997,215.23313015999884,54477.98550864 2022-12-05,03:03:00.000,339,11105778,-795,0,1670209379,13017.744213869992,215.2542775500042,54477.97153440001 2022-12-05,03:03:01.000,339,11105767,-795,0,1670209380,13017.750950180001,215.24722842000483,54477.999482880005 2022-12-05,03:03:02.000,339,11105771,-795,0,1670209381,13017.703796009991,215.23313015999884,54477.88768896 2022-12-05,03:03:03.000,339,11105739,-795,0,1670209382,13017.724004939992,215.26132668000355,54477.8667276 2022-12-05,03:03:04.000,339,11105794,-795,0,1670209383,13017.784631729992,215.28952320000099,54478.09730256 2022-12-05,03:03:05.000,339,11105746,-795,0,1670209384,13017.811576970002,215.2401792899982,54478.10428968 2022-12-05,03:03:06.000,339,11105751,-795,0,1670209385,13017.825049589992,215.24722842000483,54478.05537984 2022-12-05,03:03:07.000,339,11105715,-795,0,1670209386,13017.724004939992,215.28247407000163,54477.9365988 2022-12-05,03:03:08.000,339,11105701,-795,0,1670209387,13017.757686489997,215.29657233000034,54477.950573040005 2022-12-05,03:03:09.000,339,11105809,-795,0,1670209388,13017.750950180001,215.28247407000163,54478.05537984 2022-12-05,03:03:10.000,339,11105770,-795,0,1670209389,13017.764422799992,215.29657233000034,54478.02743136 2022-12-05,03:03:11.000,339,11105752,-795,0,1670209390,13017.730741250001,215.29657233000034,54478.00647 2022-12-05,03:03:12.000,339,11105767,-795,0,1670209391,13017.697059699996,215.32476884999778,54477.81781776 2022-12-05,03:03:13.000,339,11105806,-795,0,1670209392,13017.777895419997,215.33886711000378,54478.03441848 2022-12-05,03:03:14.000,339,11105792,-795,0,1670209393,13017.744213869992,215.3529653700025,54478.13922528001 2022-12-05,03:03:15.000,339,11105746,-795,0,1670209394,13017.737477559996,215.31067058999906,54478.216083600004 2022-12-05,03:03:16.000,339,11105759,-795,0,1670209395,13017.777895419997,215.33181798000442,54478.15319952 2022-12-05,03:03:17.000,339,11105783,-795,0,1670209396,13017.656641839996,215.34591624000313,54477.950573040005 2022-12-05,03:03:18.000,339,11105814,-795,0,1670209397,13017.649905530001,215.31771971999842,54478.048392720004 2022-12-05,03:03:19.000,339,11105812,-795,0,1670209398,13017.6296966,215.33181798000442,54478.048392720004 2022-12-05,03:03:20.000,339,11105773,-795,0,1670209399,13017.6296966,215.26132668000355,54478.10428968 2022-12-05,03:03:21.000,339,11105763,-795,0,1670209400,13017.703796009991,215.19083538000268,54478.167173760005 2022-12-05,03:03:22.000,339,11105758,-795,0,1670209401,13017.703796009991,215.19083538000268,54478.09031544001 2022-12-05,03:03:23.000,339,11105733,-795,0,1670209402,13017.798104349997,215.21198277000076,54478.1462124 2022-12-05,03:03:24.000,339,11105788,-795,0,1670209403,13017.825049589992,215.2049336400014,54478.22307072 2022-12-05,03:03:25.000,339,11105755,-795,0,1670209404,13017.838522209997,215.2683758100029,54478.20909648001 2022-12-05,03:03:26.000,339,11105773,-795,0,1670209405,13017.825049589992,215.21198277000076,54478.15319952 2022-12-05,03:03:27.000,339,11105763,-795,0,1670209406,13017.825049589992,215.21903190000012,54478.16018664001 2022-12-05,03:03:28.000,339,11105749,-795,0,1670209407,13017.818313279997,215.21198277000076,54478.188135120006 2022-12-05,03:03:29.000,339,11105802,-795,0,1670209408,13017.919357929997,215.22608102999948,54478.32787752001 2022-12-05,03:03:30.000,339,11105794,-795,0,1670209409,13017.932830550002,215.17673712000396,54478.29992904 2022-12-05,03:03:31.000,339,11105735,-795,0,1670209410,13017.953039480002,215.22608102999948,54478.26499344 2022-12-05,03:03:32.000,339,11105766,-795,0,1670209411,13017.905885309992,215.18378625000332,54478.188135120006 2022-12-05,03:03:33.000,339,11105773,-795,0,1670209412,13017.966512099993,215.2049336400014,54478.09730256 2022-12-05,03:03:34.000,339,11105797,-795,0,1670209413,13017.959775789997,215.19083538000268,54478.16018664001 2022-12-05,03:03:35.000,339,11105776,-795,0,1670209414,13018.020402579998,215.21198277000076,54478.24403208 2022-12-05,03:03:36.000,339,11105758,-795,0,1670209415,13018.081029369998,215.18378625000332,54478.237044960006 2022-12-05,03:03:37.000,339,11105813,-795,0,1670209416,13018.101238299998,215.19788451000204,54478.285954800005 2022-12-05,03:03:38.000,339,11105752,-795,0,1670209417,13018.054084130003,215.17673712000396,54478.11127680001 2022-12-05,03:03:39.000,339,11105723,-795,0,1670209418,13018.033875200003,215.1696879900046,54478.08332832 2022-12-05,03:03:40.000,339,11105771,-795,0,1670209419,13018.107974609993,215.21903190000012,54478.188135120006 2022-12-05,03:03:41.000,339,11105781,-795,0,1670209420,13018.128183539993,215.19788451000204,54478.22307072 2022-12-05,03:03:42.000,339,11105766,-795,0,1670209421,13018.054084130003,215.19788451000204,54478.048392720004 2022-12-05,03:03:43.000,339,11105727,-795,0,1670209422,13018.074293059988,215.21903190000012,54478.13223816 2022-12-05,03:03:44.000,339,11105802,-795,0,1670209423,13018.148392469993,215.21198277000076,54478.31390328 2022-12-05,03:03:45.000,339,11105774,-795,0,1670209424,13018.134919849988,215.24722842000483,54478.29294192 2022-12-05,03:03:46.000,339,11105797,-795,0,1670209425,13018.134919849988,215.2401792899982,54478.32787752001 2022-12-05,03:03:47.000,339,11105699,-795,0,1670209426,13018.054084130003,215.27542494000227,54478.20909648001 2022-12-05,03:03:48.000,339,11105711,-795,0,1670209427,13018.087765679993,215.24722842000483,54478.27198056 2022-12-05,03:03:49.000,339,11105811,-795,0,1670209428,13018.087765679993,215.23313015999884,54478.32787752001 2022-12-05,03:03:50.000,339,11105768,-795,0,1670209429,13018.060820439998,215.2401792899982,54478.22307072 2022-12-05,03:03:51.000,339,11105792,-795,0,1670209430,13018.054084130003,215.2683758100029,54478.3907616 2022-12-05,03:03:52.000,339,11105801,-795,0,1670209431,13018.033875200003,215.2542775500042,54478.36980024 2022-12-05,03:03:53.000,339,11105780,-795,0,1670209432,13018.020402579998,215.2683758100029,54478.3208904 2022-12-05,03:03:54.000,339,11105787,-795,0,1670209433,13018.074293059988,215.26132668000355,54478.6003752 2022-12-05,03:03:55.000,339,11105756,-795,0,1670209434,13018.081029369998,215.21903190000012,54478.572426720006 2022-12-05,03:03:56.000,339,11105759,-795,0,1670209435,13018.067556749993,215.22608102999948,54478.61434944001 2022-12-05,03:03:57.000,339,11105767,-795,0,1670209436,13018.020402579998,215.24722842000483,54478.523516880006 2022-12-05,03:03:58.000,339,11105807,-795,0,1670209437,13018.047347819993,215.23313015999884,54478.502555520005 2022-12-05,03:03:59.000,339,11105784,-795,0,1670209438,13018.054084130003,215.18378625000332,54478.66325928001 2022-12-05,03:04:00.000,339,11105748,-795,0,1670209439,13017.993457340002,215.2049336400014,54478.62832368 2022-12-05,03:04:01.000,339,11105755,-795,0,1670209440,13017.979984719997,215.18378625000332,54478.572426720006 2022-12-05,03:04:02.000,339,11105763,-795,0,1670209441,13018.020402579998,215.18378625000332,54478.69819488 2022-12-05,03:04:03.000,339,11105805,-795,0,1670209442,13018.027138889993,215.19788451000204,54478.73313048001 2022-12-05,03:04:04.000,339,11105762,-795,0,1670209443,13017.973248410002,215.17673712000396,54478.75409184 2022-12-05,03:04:05.000,339,11105757,-795,0,1670209444,13017.959775789997,215.19083538000268,54478.789027440005 2022-12-05,03:04:06.000,339,11105792,-795,0,1670209445,13017.939566859997,215.1555897299986,54478.68422064001 2022-12-05,03:04:07.000,339,11105761,-795,0,1670209446,13017.919357929997,215.1696879900046,54478.705182 2022-12-05,03:04:08.000,339,11105797,-795,0,1670209447,13017.966512099993,215.12739321000117,54478.93575696 2022-12-05,03:04:09.000,339,11105788,-795,0,1670209448,13017.932830550002,215.12739321000117,54478.86588576 2022-12-05,03:04:10.000,339,11105743,-795,0,1670209449,13017.932830550002,215.09919669000374,54478.956718320005 2022-12-05,03:04:11.000,339,11105742,-795,0,1670209450,13017.905885309992,215.09214756000438,54478.90082136001 2022-12-05,03:04:12.000,339,11105824,-795,0,1670209451,13017.878940069997,215.07100016999902,54478.81697592 2022-12-05,03:04:13.000,339,11105765,-795,0,1670209452,13017.818313279997,215.0428036500016,54478.57941384 2022-12-05,03:04:14.000,339,11105818,-795,0,1670209453,13017.899148999997,215.07804929999838,54478.886847120004 2022-12-05,03:04:15.000,339,11105803,-795,0,1670209454,13017.932830550002,215.06395103999967,54479.03357664 2022-12-05,03:04:16.000,339,11105777,-795,0,1670209455,13017.878940069997,215.06395103999967,54478.90082136001 2022-12-05,03:04:17.000,339,11105717,-795,0,1670209456,13017.878940069997,215.1062458200031,54478.92178272 2022-12-05,03:04:18.000,339,11105752,-795,0,1670209457,13017.905885309992,215.06395103999967,54478.92876984001 2022-12-05,03:04:19.000,339,11105792,-795,0,1670209458,13017.831785900002,215.0428036500016,54478.96370544 2022-12-05,03:04:20.000,339,11105704,-795,0,1670209459,13017.892412690002,215.03575452000223,54478.89383424 2022-12-05,03:04:21.000,339,11105797,-795,0,1670209460,13017.831785900002,215.06395103999967,54478.93575696 2022-12-05,03:04:22.000,339,11105769,-795,0,1670209461,13017.771159110001,215.04985278000095,54478.78204032001 2022-12-05,03:04:23.000,339,11105776,-795,0,1670209462,13017.804840659992,215.03575452000223,54478.92178272 2022-12-05,03:04:24.000,339,11105737,-795,0,1670209463,13017.872203760002,215.0216562600035,54479.04056376 2022-12-05,03:04:25.000,339,11105764,-795,0,1670209464,13017.845258519992,215.0428036500016,54479.06152512 2022-12-05,03:04:26.000,339,11105809,-795,0,1670209465,13017.831785900002,215.02870539000287,54479.04056376 2022-12-05,03:04:27.000,339,11105740,-795,0,1670209466,13017.771159110001,215.0075580000048,54479.06152512 2022-12-05,03:04:28.000,339,11105766,-795,0,1670209467,13017.737477559996,215.01460713000415,54478.886847120004 2022-12-05,03:04:29.000,339,11105739,-795,0,1670209468,13017.710532320001,215.04985278000095,54478.93575696 2022-12-05,03:04:30.000,339,11105778,-795,0,1670209469,13017.737477559996,215.02870539000287,54479.06152512 2022-12-05,03:04:31.000,339,11105728,-795,0,1670209470,13017.710532320001,215.0428036500016,54479.005628160005 2022-12-05,03:04:32.000,339,11105740,-795,0,1670209471,13017.690323390001,215.0428036500016,54478.907808480006 2022-12-05,03:04:33.000,339,11105745,-795,0,1670209472,13017.663378149991,215.0075580000048,54478.99165392 2022-12-05,03:04:34.000,339,11105800,-795,0,1670209473,13017.717268629996,214.9934597399988,54479.04056376 2022-12-05,03:04:35.000,339,11105723,-795,0,1670209474,13017.717268629996,214.9934597399988,54479.14537056001 2022-12-05,03:04:36.000,339,11105767,-795,0,1670209475,13017.710532320001,215.01460713000415,54479.16633192001 2022-12-05,03:04:37.000,339,11105767,-795,0,1670209476,13017.710532320001,215.01460713000415,54479.27113872 2022-12-05,03:04:38.000,339,11105822,-795,0,1670209477,13017.643169219991,214.98641060999944,54479.222228880004 2022-12-05,03:04:39.000,339,11105782,-795,0,1670209478,13017.58927874,214.97936148000008,54479.16633192001 2022-12-05,03:04:40.000,339,11105787,-795,0,1670209479,13017.656641839996,215.00050886999816,54479.36197128001 2022-12-05,03:04:41.000,339,11105742,-795,0,1670209480,13017.622960289991,215.03575452000223,54479.32004856 2022-12-05,03:04:42.000,339,11105762,-795,0,1670209481,13017.58927874,215.0075580000048,54479.32703568 2022-12-05,03:04:43.000,339,11105729,-795,0,1670209482,13017.596015049996,214.97936148000008,54479.31306144001 2022-12-05,03:04:44.000,339,11105734,-795,0,1670209483,13017.56906981,214.98641060999944,54479.341009920005 2022-12-05,03:04:45.000,339,11105808,-795,0,1670209484,13017.50844302,214.97936148000008,54479.341009920005 2022-12-05,03:04:46.000,339,11105803,-795,0,1670209485,13017.46802516,214.9934597399988,54479.124409200005 2022-12-05,03:04:47.000,339,11105816,-795,0,1670209486,13017.44781623,215.02870539000287,54479.229216 2022-12-05,03:04:48.000,339,11105783,-795,0,1670209487,13017.50170670999,215.00050886999816,54479.341009920005 2022-12-05,03:04:49.000,339,11105801,-795,0,1670209488,13017.44107991999,214.958214090002,54479.229216 2022-12-05,03:04:50.000,339,11105726,-795,0,1670209489,13017.52191563999,214.96526322000136,54479.3689584 2022-12-05,03:04:51.000,339,11105745,-795,0,1670209490,13017.44781623,214.96526322000136,54479.34799704 2022-12-05,03:04:52.000,339,11105756,-795,0,1670209491,13017.393925749995,214.97936148000008,54479.20825464 2022-12-05,03:04:53.000,339,11105750,-795,0,1670209492,13017.38718944,214.97936148000008,54479.31306144001 2022-12-05,03:04:54.000,339,11105745,-795,0,1670209493,13017.333298959995,214.95116496000264,54479.11043496 2022-12-05,03:04:55.000,339,11105824,-795,0,1670209494,13017.42087098999,214.958214090002,54479.49472656 2022-12-05,03:04:56.000,339,11105743,-795,0,1670209495,13017.414134679995,214.93706670000392,54479.51568792 2022-12-05,03:04:57.000,339,11105736,-795,0,1670209496,13017.36698051,214.95116496000264,54479.52966216001 2022-12-05,03:04:58.000,339,11105783,-795,0,1670209497,13017.38045312999,214.93001757000457,54479.459790960005 2022-12-05,03:04:59.000,339,11105693,-795,0,1670209498,13017.36024419999,214.9934597399988,54479.53664928 2022-12-05,03:05:00.000,339,11105800,-795,0,1670209499,13017.292881099995,214.98641060999944,54479.41786824 2022-12-05,03:05:01.000,339,11105742,-795,0,1670209500,13017.36698051,214.93001757000457,54479.49472656 2022-12-05,03:05:02.000,339,11105809,-795,0,1670209501,13017.292881099995,214.93706670000392,54479.38293264001 2022-12-05,03:05:03.000,339,11105799,-795,0,1670209502,13017.26593586,214.93706670000392,54479.43184248001 2022-12-05,03:05:04.000,339,11105769,-795,0,1670209503,13017.30635372,214.94411583000328,54479.63446896 2022-12-05,03:05:05.000,339,11105753,-795,0,1670209504,13017.31982633999,214.95116496000264,54479.64844320001 2022-12-05,03:05:06.000,339,11105735,-795,0,1670209505,13017.27940847999,214.92296843999793,54479.64844320001 2022-12-05,03:05:07.000,339,11105755,-795,0,1670209506,13017.225518,214.96526322000136,54479.5436364 2022-12-05,03:05:08.000,339,11105752,-795,0,1670209507,13017.23899061999,214.91591930999857,54479.55062352001 2022-12-05,03:05:09.000,339,11105808,-795,0,1670209508,13017.20530907,214.958214090002,54479.44581672 2022-12-05,03:05:10.000,339,11105786,-795,0,1670209509,13017.21878168999,214.92296843999793,54479.52966216001 2022-12-05,03:05:11.000,339,11105808,-795,0,1670209510,13017.225518,214.94411583000328,54479.60652048 2022-12-05,03:05:12.000,339,11105746,-795,0,1670209511,13017.15815489999,214.93706670000392,54479.5436364 2022-12-05,03:05:13.000,339,11105827,-795,0,1670209512,13017.18510014,214.93706670000392,54479.59953336001 2022-12-05,03:05:14.000,339,11105778,-795,0,1670209513,13017.070582869994,215.0428036500016,54479.56459776 2022-12-05,03:05:15.000,339,11105714,-795,0,1670209514,13017.20530907,214.98641060999944,54479.69036592001 2022-12-05,03:05:16.000,339,11105760,-795,0,1670209515,13017.24572693,215.01460713000415,54479.71132728 2022-12-05,03:05:17.000,339,11105813,-795,0,1670209516,13017.232254309994,215.01460713000415,54479.676391680005 2022-12-05,03:05:18.000,339,11105765,-795,0,1670209517,13017.124473349999,215.02870539000287,54479.41786824 2022-12-05,03:05:19.000,339,11105780,-795,0,1670209518,13017.171627519994,215.04985278000095,54479.60652048 2022-12-05,03:05:20.000,339,11105785,-795,0,1670209519,13017.18510014,215.06395103999967,54479.76023712 2022-12-05,03:05:21.000,339,11105764,-795,0,1670209520,13017.225518,215.07804929999838,54479.676391680005 2022-12-05,03:05:22.000,339,11105753,-795,0,1670209521,13017.21878168999,215.09214756000438,54479.69735304001 2022-12-05,03:05:23.000,339,11105766,-795,0,1670209522,13017.191836449994,215.09214756000438,54479.62049472001 2022-12-05,03:05:24.000,339,11105801,-795,0,1670209523,13017.164891209999,215.07804929999838,54479.66241744 2022-12-05,03:05:25.000,339,11105786,-795,0,1670209524,13017.18510014,215.11329495000246,54479.64844320001 2022-12-05,03:05:26.000,339,11105812,-795,0,1670209525,13017.23899061999,215.12034408000181,54479.71831440001 2022-12-05,03:05:27.000,339,11105742,-795,0,1670209526,13017.171627519994,215.12034408000181,54479.63446896 2022-12-05,03:05:28.000,339,11105779,-795,0,1670209527,13017.19857275999,215.16263885999797,54479.71831440001 2022-12-05,03:05:29.000,339,11105773,-795,0,1670209528,13017.272672169995,215.1555897299986,54479.844082560005 2022-12-05,03:05:30.000,339,11105786,-795,0,1670209529,13017.272672169995,215.19083538000268,54479.81613408001 2022-12-05,03:05:31.000,339,11105770,-795,0,1670209530,13017.232254309994,215.18378625000332,54479.844082560005 2022-12-05,03:05:32.000,339,11105815,-795,0,1670209531,13017.20530907,215.22608102999948,54479.63446896 2022-12-05,03:05:33.000,339,11105747,-795,0,1670209532,13017.225518,215.2401792899982,54479.725301520004 2022-12-05,03:05:34.000,339,11105809,-795,0,1670209533,13017.252463239995,215.23313015999884,54479.81613408001 2022-12-05,03:05:35.000,339,11105764,-795,0,1670209534,13017.23899061999,215.26132668000355,54479.795172720005 2022-12-05,03:05:36.000,339,11105795,-795,0,1670209535,13017.232254309994,215.2683758100029,54479.725301520004 2022-12-05,03:05:37.000,339,11105784,-795,0,1670209536,13017.23899061999,215.29657233000034,54479.78119848 2022-12-05,03:05:38.000,339,11105797,-795,0,1670209537,13017.272672169995,215.3036214599997,54479.85805680001 2022-12-05,03:05:39.000,339,11105740,-795,0,1670209538,13017.232254309994,215.3036214599997,54479.844082560005 2022-12-05,03:05:40.000,339,11105755,-795,0,1670209539,13017.18510014,215.38116188999993,54479.59953336001 2022-12-05,03:05:41.000,339,11105793,-795,0,1670209540,13017.18510014,215.3670636300012,54479.62049472001 2022-12-05,03:05:42.000,339,11105761,-795,0,1670209541,13017.252463239995,215.37411276000057,54479.60652048 2022-12-05,03:05:43.000,339,11105758,-795,0,1670209542,13017.26593586,215.37411276000057,54479.78119848 2022-12-05,03:05:44.000,339,11105777,-795,0,1670209543,13017.313090029995,215.38116188999993,54479.83010832 2022-12-05,03:05:45.000,339,11105749,-795,0,1670209544,13017.333298959995,215.38116188999993,54479.80914696 2022-12-05,03:05:46.000,339,11105774,-795,0,1670209545,13017.30635372,215.39526014999865,54479.70434016 2022-12-05,03:05:47.000,339,11105760,-795,0,1670209546,13017.34003526999,215.43755493000208,54479.76722424001 2022-12-05,03:05:48.000,339,11105771,-795,0,1670209547,13017.32656265,215.4516531900008,54479.725301520004 2022-12-05,03:05:49.000,339,11105760,-795,0,1670209548,13017.29961740999,215.44460406000144,54479.557610640004 2022-12-05,03:05:50.000,339,11105781,-795,0,1670209549,13017.30635372,215.43050580000272,54479.627481840005 2022-12-05,03:05:51.000,339,11105798,-795,0,1670209550,13017.31982633999,215.46575144999952,54479.78818560001 2022-12-05,03:05:52.000,339,11105781,-795,0,1670209551,13017.313090029995,215.49394797000423,54479.71132728 2022-12-05,03:05:53.000,339,11105786,-795,0,1670209552,13017.31982633999,215.52214449000166,54479.73228864 2022-12-05,03:05:54.000,339,11105795,-795,0,1670209553,13017.373716819995,215.53624275000038,54479.88600528001 2022-12-05,03:05:55.000,339,11105773,-795,0,1670209554,13017.333298959995,215.52919362000102,54479.81613408001 2022-12-05,03:05:56.000,339,11105746,-795,0,1670209555,13017.333298959995,215.5150953600023,54479.8231212 2022-12-05,03:05:57.000,339,11105731,-795,0,1670209556,13017.333298959995,215.52919362000102,54479.85106968 2022-12-05,03:05:58.000,339,11105802,-795,0,1670209557,13017.21878168999,215.52214449000166,54479.6833788 2022-12-05,03:05:59.000,339,11105766,-795,0,1670209558,13017.25919954999,215.5150953600023,54479.81613408001 2022-12-05,03:06:00.000,339,11105741,-795,0,1670209559,13017.30635372,215.53624275000038,54479.94888936 2022-12-05,03:06:01.000,339,11105801,-795,0,1670209560,13017.28614479,215.55739013999846,54479.88600528001 2022-12-05,03:06:02.000,339,11105801,-795,0,1670209561,13017.292881099995,215.53624275000038,54479.78119848 2022-12-05,03:06:03.000,339,11105810,-795,0,1670209562,13017.30635372,215.50804623000295,54479.86504392001 2022-12-05,03:06:04.000,339,11105801,-795,0,1670209563,13017.313090029995,215.5503410099991,54479.78119848 2022-12-05,03:06:05.000,339,11105789,-795,0,1670209564,13017.333298959995,215.52919362000102,54479.795172720005 2022-12-05,03:06:06.000,339,11105755,-795,0,1670209565,13017.25919954999,215.50804623000295,54479.65543032 2022-12-05,03:06:07.000,339,11105784,-795,0,1670209566,13017.27940847999,215.50804623000295,54479.71132728 2022-12-05,03:06:08.000,339,11105727,-795,0,1670209567,13017.32656265,215.5009971000036,54479.80215984 2022-12-05,03:06:09.000,339,11105774,-795,0,1670209568,13017.31982633999,215.48689884000487,54479.83709544001 2022-12-05,03:06:10.000,339,11105779,-795,0,1670209569,13017.36024419999,215.48689884000487,54479.8231212 2022-12-05,03:06:11.000,339,11105756,-795,0,1670209570,13017.36698051,215.44460406000144,54479.70434016 2022-12-05,03:06:12.000,339,11105788,-795,0,1670209571,13017.36698051,215.38116188999993,54479.59953336001 2022-12-05,03:06:13.000,339,11105751,-795,0,1670209572,13017.4276073,215.36001450000185,54479.55062352001 2022-12-05,03:06:14.000,339,11105791,-795,0,1670209573,13017.52865195,215.40935841000464,54479.48773944 2022-12-05,03:06:15.000,339,11105762,-795,0,1670209574,13017.48823409,215.57148840000445,54479.341009920005 2022-12-05,03:06:16.000,339,11105790,-795,0,1670209575,13017.52191563999,215.73361839000427,54479.410881120006 2022-12-05,03:06:17.000,339,11105797,-795,0,1670209576,13017.34003526999,215.8111588200045,54479.292100080005 2022-12-05,03:06:18.000,339,11105767,-795,0,1670209577,13017.232254309994,215.8111588200045,54479.4737652 2022-12-05,03:06:19.000,339,11105727,-795,0,1670209578,13017.131209659994,215.69132361000084,54479.45280384001 2022-12-05,03:06:20.000,339,11105734,-795,0,1670209579,13017.111000729994,215.65607796000404,54479.43184248001 2022-12-05,03:06:21.000,339,11105756,-795,0,1670209580,13017.151418589994,215.6349305699987,54479.32703568 2022-12-05,03:06:22.000,339,11105852,-795,0,1670209581,13017.070582869994,215.60673405000125,54479.23620312001 2022-12-05,03:06:23.000,339,11105748,-795,0,1670209582,13017.15815489999,215.6137831800006,54479.32004856 2022-12-05,03:06:24.000,339,11105777,-795,0,1670209583,13017.21878168999,215.59263579000253,54479.51568792 2022-12-05,03:06:25.000,339,11105770,-795,0,1670209584,13017.252463239995,215.60673405000125,54479.49472656 2022-12-05,03:06:26.000,339,11105742,-795,0,1670209585,13017.25919954999,215.62083230999997,54479.508700800005 2022-12-05,03:06:27.000,339,11105765,-795,0,1670209586,13017.20530907,215.62083230999997,54479.4737652 2022-12-05,03:06:28.000,339,11105723,-795,0,1670209587,13017.097528109989,215.62083230999997,54479.28511296001 2022-12-05,03:06:29.000,339,11105778,-795,0,1670209588,13017.144682279999,215.6349305699987,54479.35498416001 2022-12-05,03:06:30.000,339,11105766,-795,0,1670209589,13017.17836382999,215.6349305699987,54479.51568792 2022-12-05,03:06:31.000,339,11105742,-795,0,1670209590,13017.15815489999,215.65607796000404,54479.49472656 2022-12-05,03:06:32.000,339,11105770,-795,0,1670209591,13017.13794596999,215.65607796000404,54479.48075232001 2022-12-05,03:06:33.000,339,11105788,-795,0,1670209592,13017.164891209999,215.6631270900034,54479.557610640004 2022-12-05,03:06:34.000,339,11105777,-795,0,1670209593,13017.151418589994,215.69132361000084,54479.52267504001 2022-12-05,03:06:35.000,339,11105749,-795,0,1670209594,13017.124473349999,215.68427448000148,54479.45280384001 2022-12-05,03:06:36.000,339,11105757,-795,0,1670209595,13017.111000729994,215.69132361000084,54479.49472656 2022-12-05,03:06:37.000,339,11105751,-795,0,1670209596,13017.164891209999,215.70542186999955,54479.49472656 2022-12-05,03:06:38.000,339,11105782,-795,0,1670209597,13017.131209659994,215.73361839000427,54479.42485536 2022-12-05,03:06:39.000,339,11105729,-795,0,1670209598,13017.11773703999,215.70542186999955,54479.42485536 2022-12-05,03:06:40.000,339,11105782,-795,0,1670209599,13017.164891209999,215.75476578000234,54479.58555912 2022-12-05,03:06:41.000,339,11105805,-795,0,1670209600,13017.151418589994,215.73361839000427,54479.49472656 2022-12-05,03:06:42.000,339,11105786,-795,0,1670209601,13017.13794596999,215.7618149100017,54479.37594552 2022-12-05,03:06:43.000,339,11105770,-795,0,1670209602,13017.164891209999,215.7265692600049,54479.410881120006 2022-12-05,03:06:44.000,339,11105752,-795,0,1670209603,13017.164891209999,215.75476578000234,54479.45280384001 2022-12-05,03:06:45.000,339,11105779,-795,0,1670209604,13017.131209659994,215.75476578000234,54479.37594552 2022-12-05,03:06:46.000,339,11105786,-795,0,1670209605,13017.21878168999,215.76886404000106,54479.46677808 2022-12-05,03:06:47.000,339,11105805,-795,0,1670209606,13017.144682279999,215.75476578000234,54479.32703568 2022-12-05,03:06:48.000,339,11105706,-795,0,1670209607,13017.171627519994,215.76886404000106,54479.50171368001 2022-12-05,03:06:49.000,339,11105783,-795,0,1670209608,13017.252463239995,215.75476578000234,54479.62049472001 2022-12-05,03:06:50.000,339,11105745,-795,0,1670209609,13017.27940847999,215.77591317000042,54479.62049472001 2022-12-05,03:06:51.000,339,11105747,-795,0,1670209610,13017.232254309994,215.7618149100017,54479.55062352001 2022-12-05,03:06:52.000,339,11105770,-795,0,1670209611,13017.21878168999,215.7618149100017,54479.51568792 2022-12-05,03:06:53.000,339,11105759,-795,0,1670209612,13017.17836382999,215.77591317000042,54479.410881120006 2022-12-05,03:06:54.000,339,11105755,-795,0,1670209613,13017.18510014,215.76886404000106,54479.33402280001 2022-12-05,03:06:55.000,339,11105731,-795,0,1670209614,13017.18510014,215.78296229999978,54479.389919760004 2022-12-05,03:06:56.000,339,11105762,-795,0,1670209615,13017.232254309994,215.8111588200045,54479.58555912 2022-12-05,03:06:57.000,339,11105784,-795,0,1670209616,13017.272672169995,215.79001142999914,54479.58555912 2022-12-05,03:06:58.000,339,11105776,-795,0,1670209617,13017.25919954999,215.8111588200045,54479.58555912 2022-12-05,03:06:59.000,339,11105784,-795,0,1670209618,13017.225518,215.79001142999914,54479.3689584 2022-12-05,03:07:00.000,339,11105795,-795,0,1670209619,13017.25919954999,215.83935534000193,54479.4737652 2022-12-05,03:07:01.000,339,11105808,-795,0,1670209620,13017.26593586,215.83230621000257,54479.41786824 2022-12-05,03:07:02.000,339,11105762,-795,0,1670209621,13017.20530907,215.7970605599985,54479.26415160001 2022-12-05,03:07:03.000,339,11105736,-795,0,1670209622,13017.20530907,215.79001142999914,54479.19428040001 2022-12-05,03:07:04.000,339,11105754,-795,0,1670209623,13017.24572693,215.7618149100017,54479.38293264001 2022-12-05,03:07:05.000,339,11105767,-795,0,1670209624,13017.30635372,215.77591317000042,54479.40389400001 2022-12-05,03:07:06.000,339,11105750,-795,0,1670209625,13017.292881099995,215.77591317000042,54479.41786824 2022-12-05,03:07:07.000,339,11105703,-795,0,1670209626,13017.29961740999,215.78296229999978,54479.32004856 2022-12-05,03:07:08.000,339,11105789,-795,0,1670209627,13017.313090029995,215.76886404000106,54479.32004856 2022-12-05,03:07:09.000,339,11105783,-795,0,1670209628,13017.313090029995,215.7970605599985,54479.33402280001 2022-12-05,03:07:10.000,339,11105783,-795,0,1670209629,13017.353507889995,215.7618149100017,54479.35498416001 2022-12-05,03:07:11.000,339,11105784,-795,0,1670209630,13017.34003526999,215.7970605599985,54479.389919760004 2022-12-05,03:07:12.000,339,11105790,-795,0,1670209631,13017.34003526999,215.79001142999914,54479.292100080005 2022-12-05,03:07:13.000,339,11105738,-795,0,1670209632,13017.40066205999,215.79001142999914,54479.28511296001 2022-12-05,03:07:14.000,339,11105761,-795,0,1670209633,13017.40066205999,215.7618149100017,54479.35498416001 2022-12-05,03:07:15.000,339,11105757,-795,0,1670209634,13017.38045312999,215.76886404000106,54479.27812584 2022-12-05,03:07:16.000,339,11105784,-795,0,1670209635,13017.32656265,215.7265692600049,54478.97767968001 2022-12-05,03:07:17.000,339,11105781,-795,0,1670209636,13017.30635372,215.77591317000042,54479.18729328001 2022-12-05,03:07:18.000,339,11105769,-795,0,1670209637,13017.34677158,215.79001142999914,54479.13139632 2022-12-05,03:07:19.000,339,11105729,-795,0,1670209638,13017.434343609995,215.7618149100017,54479.42485536 2022-12-05,03:07:20.000,339,11105806,-795,0,1670209639,13017.46128884999,215.75476578000234,54479.48773944 2022-12-05,03:07:21.000,339,11105781,-795,0,1670209640,13017.44107991999,215.7970605599985,54479.33402280001 2022-12-05,03:07:22.000,339,11105768,-795,0,1670209641,13017.393925749995,215.8252570800032,54479.39690688 2022-12-05,03:07:23.000,339,11105743,-795,0,1670209642,13017.454552539995,215.80410968999786,54479.222228880004 2022-12-05,03:07:24.000,339,11105778,-795,0,1670209643,13017.38045312999,215.8252570800032,54479.18030616 2022-12-05,03:07:25.000,339,11105774,-795,0,1670209644,13017.42087098999,215.81820795000385,54479.27812584 2022-12-05,03:07:26.000,339,11105758,-795,0,1670209645,13017.373716819995,215.89574838000408,54479.15235768 2022-12-05,03:07:27.000,339,11105769,-795,0,1670209646,13017.38718944,215.85345360000065,54479.124409200005 2022-12-05,03:07:28.000,339,11105800,-795,0,1670209647,13017.42087098999,215.87460098999873,54479.27812584 2022-12-05,03:07:29.000,339,11105803,-795,0,1670209648,13017.44781623,215.86755185999937,54479.2990872 2022-12-05,03:07:30.000,339,11105805,-795,0,1670209649,13017.42087098999,215.83935534000193,54479.31306144001 2022-12-05,03:07:31.000,339,11105713,-795,0,1670209650,13017.4276073,215.86755185999937,54479.15235768 2022-12-05,03:07:32.000,339,11105820,-795,0,1670209651,13017.373716819995,215.88165011999808,54479.01960240001 2022-12-05,03:07:33.000,339,11105749,-795,0,1670209652,13017.393925749995,215.93099403000087,54479.02658952001 2022-12-05,03:07:34.000,339,11105777,-795,0,1670209653,13017.4276073,215.9098466400028,54479.11742208001 2022-12-05,03:07:35.000,339,11105812,-795,0,1670209654,13017.454552539995,215.9098466400028,54479.14537056001 2022-12-05,03:07:36.000,339,11105799,-795,0,1670209655,13017.40066205999,215.91689577000216,54479.054538000004 2022-12-05,03:07:37.000,339,11105773,-795,0,1670209656,13017.434343609995,215.89574838000408,54479.02658952001 2022-12-05,03:07:38.000,339,11105783,-795,0,1670209657,13017.4276073,215.95214141999895,54479.01261528 2022-12-05,03:07:39.000,339,11105748,-795,0,1670209658,13017.494970399996,215.95214141999895,54479.075499360006 2022-12-05,03:07:40.000,339,11105756,-795,0,1670209659,13017.44781623,215.9732888100043,54478.92876984001 2022-12-05,03:07:41.000,339,11105768,-795,0,1670209660,13017.575806119996,215.95214141999895,54479.075499360006 2022-12-05,03:07:42.000,339,11105784,-795,0,1670209661,13017.494970399996,215.9591905499983,54478.956718320005 2022-12-05,03:07:43.000,339,11105781,-795,0,1670209662,13017.52865195,215.9450922899996,54478.92876984001 2022-12-05,03:07:44.000,339,11105776,-795,0,1670209663,13017.602751359991,215.95214141999895,54479.11742208001 2022-12-05,03:07:45.000,339,11105741,-795,0,1670209664,13017.636432909996,215.91689577000216,54479.14537056001 2022-12-05,03:07:46.000,339,11105784,-795,0,1670209665,13017.670114460001,215.9450922899996,54479.124409200005 2022-12-05,03:07:47.000,339,11105787,-795,0,1670209666,13017.757686489997,215.91689577000216,54479.06851224001 2022-12-05,03:07:48.000,339,11105781,-795,0,1670209667,13017.663378149991,215.9098466400028,54478.9846668 2022-12-05,03:07:49.000,339,11105774,-795,0,1670209668,13017.676850769996,215.90279751000344,54478.97069256 2022-12-05,03:07:50.000,339,11105774,-795,0,1670209669,13017.703796009991,215.91689577000216,54478.99165392 2022-12-05,03:07:51.000,339,11105773,-795,0,1670209670,13017.777895419997,215.9098466400028,54479.054538000004 2022-12-05,03:07:52.000,339,11105830,-795,0,1670209671,13017.771159110001,215.9098466400028,54478.99165392 2022-12-05,03:07:53.000,339,11105750,-795,0,1670209672,13017.804840659992,215.86755185999937,54479.005628160005 2022-12-05,03:07:54.000,339,11105754,-795,0,1670209673,13017.818313279997,215.88165011999808,54479.08248648 2022-12-05,03:07:55.000,339,11105694,-795,0,1670209674,13017.798104349997,215.83230621000257,54479.005628160005 2022-12-05,03:07:56.000,339,11105780,-795,0,1670209675,13017.838522209997,215.80410968999786,54478.94274408 2022-12-05,03:07:57.000,339,11105750,-795,0,1670209676,13017.811576970002,215.83935534000193,54478.87986000001 2022-12-05,03:07:58.000,339,11105761,-795,0,1670209677,13017.804840659992,215.80410968999786,54478.90082136001 2022-12-05,03:07:59.000,339,11105743,-795,0,1670209678,13017.818313279997,215.8111588200045,54478.956718320005 2022-12-05,03:08:00.000,339,11105759,-795,0,1670209679,13017.865467449992,215.76886404000106,54479.10344784 2022-12-05,03:08:01.000,339,11105797,-795,0,1670209680,13017.885676379992,215.7618149100017,54479.04056376 2022-12-05,03:08:02.000,339,11105765,-795,0,1670209681,13017.825049589992,215.71952012999827,54478.92876984001 2022-12-05,03:08:03.000,339,11105742,-795,0,1670209682,13017.885676379992,215.71952012999827,54479.01261528 2022-12-05,03:08:04.000,339,11105772,-795,0,1670209683,13017.838522209997,215.68427448000148,54478.97069256 2022-12-05,03:08:05.000,339,11105758,-795,0,1670209684,13017.865467449992,215.6631270900034,54478.92876984001 2022-12-05,03:08:06.000,339,11105825,-795,0,1670209685,13017.798104349997,215.67722535000212,54478.837937280005 2022-12-05,03:08:07.000,339,11105821,-795,0,1670209686,13017.798104349997,215.65607796000404,54478.75409184 2022-12-05,03:08:08.000,339,11105797,-795,0,1670209687,13017.798104349997,215.6349305699987,54478.86588576 2022-12-05,03:08:09.000,339,11105766,-795,0,1670209688,13017.885676379992,215.58558666000317,54478.93575696 2022-12-05,03:08:10.000,339,11105778,-795,0,1670209689,13017.878940069997,215.5785375300038,54478.92876984001 2022-12-05,03:08:11.000,339,11105766,-795,0,1670209690,13017.872203760002,215.5785375300038,54478.837937280005 2022-12-05,03:08:12.000,339,11105818,-795,0,1670209691,13017.865467449992,215.5503410099991,54478.837937280005 2022-12-05,03:08:13.000,339,11105786,-795,0,1670209692,13017.838522209997,215.52214449000166,54478.79601456 2022-12-05,03:08:14.000,339,11105752,-795,0,1670209693,13017.831785900002,215.49394797000423,54478.670246400005 2022-12-05,03:08:15.000,339,11105773,-795,0,1670209694,13017.872203760002,215.49394797000423,54478.86588576 2022-12-05,03:08:16.000,339,11105791,-795,0,1670209695,13017.872203760002,215.48689884000487,54478.87287288 2022-12-05,03:08:17.000,339,11105714,-795,0,1670209696,13017.663378149991,215.52214449000166,54478.79601456 2022-12-05,03:08:18.000,339,11105752,-795,0,1670209697,13017.798104349997,215.44460406000144,54478.78204032001 2022-12-05,03:08:19.000,339,11105757,-795,0,1670209698,13017.831785900002,215.402309279998,54478.83095016001 2022-12-05,03:08:20.000,339,11105814,-795,0,1670209699,13017.838522209997,215.416407540004,54478.837937280005 2022-12-05,03:08:21.000,339,11105789,-795,0,1670209700,13017.845258519992,215.43050580000272,54478.740117600006 2022-12-05,03:08:22.000,339,11105802,-795,0,1670209701,13017.798104349997,215.43050580000272,54478.67723352 2022-12-05,03:08:23.000,339,11105714,-795,0,1670209702,13017.804840659992,215.4516531900008,54478.56543960001 2022-12-05,03:08:24.000,339,11105757,-795,0,1670209703,13017.872203760002,215.40935841000464,54478.6353108 2022-12-05,03:08:25.000,339,11105812,-795,0,1670209704,13017.878940069997,215.34591624000313,54478.6003752 2022-12-05,03:08:26.000,339,11105764,-795,0,1670209705,13017.912621620002,215.34591624000313,54478.54447824001 2022-12-05,03:08:27.000,339,11105798,-795,0,1670209706,13017.818313279997,215.31067058999906,54478.42569720001 2022-12-05,03:08:28.000,339,11105808,-795,0,1670209707,13017.865467449992,215.24722842000483,54478.47460704001 2022-12-05,03:08:29.000,339,11105771,-795,0,1670209708,13017.825049589992,215.24722842000483,54478.502555520005 2022-12-05,03:08:30.000,339,11105754,-795,0,1670209709,13017.825049589992,215.22608102999948,54478.44665856001 2022-12-05,03:08:31.000,339,11105744,-795,0,1670209710,13017.825049589992,215.19083538000268,54478.43967144 2022-12-05,03:08:32.000,339,11105720,-795,0,1670209711,13017.784631729992,215.17673712000396,54478.404735840006 2022-12-05,03:08:33.000,339,11105767,-795,0,1670209712,13017.784631729992,215.1696879900046,54478.31390328 2022-12-05,03:08:34.000,339,11105803,-795,0,1670209713,13017.838522209997,215.14854059999925,54478.43268432 2022-12-05,03:08:35.000,339,11105777,-795,0,1670209714,13017.831785900002,215.11329495000246,54478.453645680005 2022-12-05,03:08:36.000,339,11105762,-795,0,1670209715,13017.784631729992,215.09919669000374,54478.37678736001 2022-12-05,03:08:37.000,339,11105779,-795,0,1670209716,13017.804840659992,215.0569019100003,54478.285954800005 2022-12-05,03:08:38.000,339,11105787,-795,0,1670209717,13017.771159110001,215.06395103999967,54478.216083600004 2022-12-05,03:08:39.000,339,11105809,-795,0,1670209718,13017.825049589992,215.00050886999816,54478.36980024 2022-12-05,03:08:40.000,339,11105769,-795,0,1670209719,13017.838522209997,214.9934597399988,54478.3907616 2022-12-05,03:08:41.000,339,11105786,-795,0,1670209720,13017.858731139997,215.01460713000415,54478.36281312 2022-12-05,03:08:42.000,339,11105773,-795,0,1670209721,13017.838522209997,214.97936148000008,54478.39774872001 2022-12-05,03:08:43.000,339,11105721,-795,0,1670209722,13017.865467449992,214.93001757000457,54478.4606328 2022-12-05,03:08:44.000,339,11105773,-795,0,1670209723,13017.885676379992,214.88772279000113,54478.41871008 2022-12-05,03:08:45.000,339,11105791,-795,0,1670209724,13017.892412690002,214.88772279000113,54478.404735840006 2022-12-05,03:08:46.000,339,11105752,-795,0,1670209725,13017.872203760002,214.85247714000434,54478.29294192 2022-12-05,03:08:47.000,339,11105819,-795,0,1670209726,13017.899148999997,214.83837887999834,54478.31390328 2022-12-05,03:08:48.000,339,11105794,-795,0,1670209727,13017.959775789997,214.7467401899994,54478.49556840001 2022-12-05,03:08:49.000,339,11105797,-795,0,1670209728,13018.013666270002,214.6973962800039,54478.39774872001 2022-12-05,03:08:50.000,339,11105815,-795,0,1670209729,13018.020402579998,214.72559280000132,54478.383774480004 2022-12-05,03:08:51.000,339,11105695,-795,0,1670209730,13018.047347819993,214.7467401899994,54478.30691616001 2022-12-05,03:08:52.000,339,11105771,-795,0,1670209731,13018.033875200003,214.7749367100041,54478.37678736001 2022-12-05,03:08:53.000,339,11105777,-795,0,1670209732,13017.878940069997,214.8101823600009,54478.188135120006 2022-12-05,03:08:54.000,339,11105817,-795,0,1670209733,13017.872203760002,214.78198584000347,54478.22307072 2022-12-05,03:08:55.000,339,11105779,-795,0,1670209734,13017.872203760002,214.75378931999876,54478.36281312 2022-12-05,03:08:56.000,339,11105792,-795,0,1670209735,13017.878940069997,214.6480523700011,54478.48159416 2022-12-05,03:08:57.000,339,11105826,-795,0,1670209736,13017.851994830002,214.66215062999981,54478.36281312 2022-12-05,03:08:58.000,339,11105794,-795,0,1670209737,13017.845258519992,214.63395411000238,54478.383774480004 2022-12-05,03:08:59.000,339,11105793,-795,0,1670209738,13017.865467449992,214.59165932999895,54478.46761992 2022-12-05,03:09:00.000,339,11105807,-795,0,1670209739,13017.926094239992,214.51411889999872,54478.404735840006 2022-12-05,03:09:01.000,339,11105780,-795,0,1670209740,13017.905885309992,214.50706976999936,54478.42569720001 2022-12-05,03:09:02.000,339,11105787,-795,0,1670209741,13017.905885309992,214.51411889999872,54478.37678736001 2022-12-05,03:09:03.000,339,11105845,-795,0,1670209742,13017.919357929997,214.4506767300045,54478.37678736001 2022-12-05,03:09:04.000,339,11105753,-795,0,1670209743,13017.919357929997,214.45772586000385,54478.41172296 2022-12-05,03:09:05.000,339,11105737,-795,0,1670209744,13017.939566859997,214.47182412000257,54478.48858128 2022-12-05,03:09:06.000,339,11105768,-795,0,1670209745,13017.939566859997,214.44362759999785,54478.41871008 2022-12-05,03:09:07.000,339,11105696,-795,0,1670209746,13017.946303169992,214.4506767300045,54478.39774872001 2022-12-05,03:09:08.000,339,11105807,-795,0,1670209747,13017.939566859997,214.40838195000106,54478.25800632001 2022-12-05,03:09:09.000,339,11105779,-795,0,1670209748,13017.912621620002,214.42952933999914,54478.31390328 2022-12-05,03:09:10.000,339,11105779,-795,0,1670209749,13017.939566859997,214.37313630000426,54478.355826000006 2022-12-05,03:09:11.000,339,11105752,-795,0,1670209750,13017.946303169992,214.38018543000362,54478.42569720001 2022-12-05,03:09:12.000,339,11105759,-795,0,1670209751,13017.932830550002,214.34493977999955,54478.355826000006 2022-12-05,03:09:13.000,339,11105774,-795,0,1670209752,13017.899148999997,214.3519889099989,54478.3907616 2022-12-05,03:09:14.000,339,11105781,-795,0,1670209753,13017.899148999997,214.3378906500002,54478.3208904 2022-12-05,03:09:15.000,339,11105743,-755,0,1670209754,13017.885676379992,214.38018543000362,54478.41172296 2022-12-05,03:09:16.000,339,11105780,-795,0,1670209755,13017.865467449992,214.40838195000106,54478.43967144 2022-12-05,03:09:17.000,339,11105774,-795,0,1670209756,13017.865467449992,214.42952933999914,54478.44665856001 2022-12-05,03:09:18.000,339,11105733,-755,0,1670209757,13017.791368040002,214.42248020999978,54478.19512224 2022-12-05,03:09:19.000,339,11105801,-795,0,1670209758,13017.798104349997,214.40838195000106,54478.29294192 2022-12-05,03:09:20.000,339,11105763,-795,0,1670209759,13017.919357929997,214.37313630000426,54478.6003752 2022-12-05,03:09:21.000,339,11105750,-795,0,1670209760,13017.899148999997,214.40838195000106,54478.67723352 2022-12-05,03:09:22.000,339,11105762,-795,0,1670209761,13017.912621620002,214.34493977999955,54478.65627216 2022-12-05,03:09:23.000,339,11105740,-795,0,1670209762,13017.932830550002,214.3378906500002,54478.621336560005 2022-12-05,03:09:24.000,339,11105745,-795,0,1670209763,13017.986721029993,214.33084152000083,54478.66325928001 2022-12-05,03:09:25.000,339,11105769,-795,0,1670209764,13017.872203760002,214.33084152000083,54478.50954264 2022-12-05,03:09:26.000,339,11105807,-795,0,1670209765,13017.946303169992,214.29559587000404,54478.68422064001 2022-12-05,03:09:27.000,339,11105812,-795,0,1670209766,13017.946303169992,214.30969413000275,54478.76107896001 2022-12-05,03:09:28.000,339,11105734,-795,0,1670209767,13017.966512099993,214.28854674000468,54478.76806608 2022-12-05,03:09:29.000,339,11105794,-795,0,1670209768,13017.953039480002,214.27444847999868,54478.73313048001 2022-12-05,03:09:30.000,339,11105773,-795,0,1670209769,13018.013666270002,214.24625196000125,54478.8449244 2022-12-05,03:09:31.000,339,11105761,-795,0,1670209770,13017.986721029993,214.23215370000253,54478.79601456 2022-12-05,03:09:32.000,339,11105830,-795,0,1670209771,13017.973248410002,214.2180554400038,54478.69120776001 2022-12-05,03:09:33.000,339,11105766,-795,0,1670209772,13017.926094239992,214.21100631000445,54478.705182 2022-12-05,03:09:34.000,339,11105769,-795,0,1670209773,13017.939566859997,214.16871153000102,54478.78204032001 2022-12-05,03:09:35.000,339,11105804,-795,0,1670209774,13017.959775789997,214.17576066000038,54478.87287288 2022-12-05,03:09:36.000,339,11105776,-795,0,1670209775,13017.939566859997,214.18280978999974,54478.7750532 2022-12-05,03:09:37.000,339,11105817,-795,0,1670209776,13017.959775789997,214.22510457000317,54478.87287288 2022-12-05,03:09:38.000,339,11105798,-795,0,1670209777,13017.966512099993,214.17576066000038,54478.80300168 2022-12-05,03:09:39.000,339,11105723,-635,0,1670209778,13017.926094239992,214.17576066000038,54478.75409184 2022-12-05,03:09:40.000,339,11105748,-795,0,1670209779,13017.966512099993,214.12641675000486,54478.83095016001 2022-12-05,03:09:41.000,339,11105786,-795,0,1670209780,13017.979984719997,214.14756414000294,54478.886847120004 2022-12-05,03:09:42.000,339,11105804,-795,0,1670209781,13017.953039480002,214.11936761999823,54478.8449244 2022-12-05,03:09:43.000,339,11105787,-795,0,1670209782,13017.885676379992,214.16166240000166,54478.82396304 2022-12-05,03:09:44.000,339,11105778,-795,0,1670209783,13017.973248410002,214.14051501000358,54479.01261528 2022-12-05,03:09:45.000,339,11105828,-795,0,1670209784,13017.919357929997,214.19690804999846,54479.005628160005 2022-12-05,03:09:46.000,339,11105803,-795,0,1670209785,13017.905885309992,214.14756414000294,54478.93575696 2022-12-05,03:09:47.000,339,11105681,-795,0,1670209786,13017.811576970002,214.21100631000445,54478.78204032001 2022-12-05,03:09:48.000,339,11105734,-795,0,1670209787,13017.865467449992,214.19690804999846,54478.886847120004 2022-12-05,03:09:49.000,339,11105753,-795,0,1670209788,13017.845258519992,214.2180554400038,54478.837937280005 2022-12-05,03:09:50.000,339,11105775,-795,0,1670209789,13017.858731139997,214.1898589199991,54478.93575696 2022-12-05,03:09:51.000,339,11105794,-795,0,1670209790,13017.804840659992,214.21100631000445,54478.92876984001 2022-12-05,03:09:52.000,339,11105775,-795,0,1670209791,13017.825049589992,214.19690804999846,54478.9846668 2022-12-05,03:09:53.000,339,11105780,-795,0,1670209792,13017.818313279997,214.2392028300019,54479.005628160005 2022-12-05,03:09:54.000,339,11105762,-795,0,1670209793,13017.872203760002,214.2533010900006,54479.18030616 2022-12-05,03:09:55.000,339,11105753,-795,0,1670209794,13017.858731139997,214.28149760999804,54479.18030616 2022-12-05,03:09:56.000,339,11105729,-795,0,1670209795,13017.858731139997,214.2392028300019,54479.13838344 2022-12-05,03:09:57.000,339,11105761,-795,0,1670209796,13017.858731139997,214.28854674000468,54479.19428040001 2022-12-05,03:09:58.000,339,11105766,-795,0,1670209797,13017.825049589992,214.27444847999868,54479.04755088001 2022-12-05,03:09:59.000,339,11105770,-795,0,1670209798,13017.804840659992,214.26035021999996,54479.15235768 2022-12-05,03:10:00.000,339,11105814,-795,0,1670209799,13017.905885309992,214.28854674000468,54479.341009920005 2022-12-05,03:10:01.000,339,11105760,-795,0,1670209800,13017.939566859997,214.2533010900006,54479.26415160001 2022-12-05,03:10:02.000,339,11105791,-795,0,1670209801,13017.899148999997,214.28149760999804,54479.33402280001 2022-12-05,03:10:03.000,339,11105747,-795,0,1670209802,13017.851994830002,214.24625196000125,54479.25017736 2022-12-05,03:10:04.000,339,11105747,-795,0,1670209803,13017.919357929997,214.28854674000468,54479.37594552 2022-12-05,03:10:05.000,339,11105795,-795,0,1670209804,13017.899148999997,214.3167432600021,54479.4737652 2022-12-05,03:10:06.000,339,11105794,-795,0,1670209805,13017.892412690002,214.28149760999804,54479.52267504001 2022-12-05,03:10:07.000,339,11105759,-795,0,1670209806,13017.885676379992,214.3026450000034,54479.55062352001 2022-12-05,03:10:08.000,339,11105783,-795,0,1670209807,13017.858731139997,214.26739934999932,54479.50171368001 2022-12-05,03:10:09.000,339,11105814,-795,0,1670209808,13017.838522209997,214.28149760999804,54479.5436364 2022-12-05,03:10:10.000,339,11105779,-795,0,1670209809,13017.878940069997,214.26739934999932,54479.66940456001 2022-12-05,03:10:11.000,339,11105774,-795,0,1670209810,13017.872203760002,214.28149760999804,54479.65543032 2022-12-05,03:10:12.000,339,11105747,-795,0,1670209811,13017.791368040002,214.3026450000034,54479.50171368001 2022-12-05,03:10:13.000,339,11105788,-795,0,1670209812,13017.791368040002,214.29559587000404,54479.60652048 2022-12-05,03:10:14.000,339,11105799,-795,0,1670209813,13017.831785900002,214.30969413000275,54479.66940456001 2022-12-05,03:10:15.000,339,11105765,-795,0,1670209814,13017.845258519992,214.3026450000034,54479.746262880006 2022-12-05,03:10:16.000,339,11105780,-795,0,1670209815,13017.804840659992,214.3026450000034,54479.71132728 2022-12-05,03:10:17.000,339,11105829,-795,0,1670209816,13017.825049589992,214.26035021999996,54479.64844320001 2022-12-05,03:10:18.000,339,11105810,-795,0,1670209817,13017.838522209997,214.28854674000468,54479.76722424001 2022-12-05,03:10:19.000,339,11105744,-795,0,1670209818,13017.764422799992,214.2533010900006,54479.6135076 2022-12-05,03:10:20.000,339,11105748,-795,0,1670209819,13017.717268629996,214.24625196000125,54479.42485536 2022-12-05,03:10:21.000,339,11105804,-795,0,1670209820,13017.791368040002,214.28854674000468,54479.76023712 2022-12-05,03:10:22.000,339,11105793,-795,0,1670209821,13017.750950180001,214.26739934999932,54479.63446896 2022-12-05,03:10:23.000,339,11105783,-795,0,1670209822,13017.737477559996,214.3026450000034,54479.71132728 2022-12-05,03:10:24.000,339,11105762,-795,0,1670209823,13017.764422799992,214.2533010900006,54479.78818560001 2022-12-05,03:10:25.000,339,11105764,-795,0,1670209824,13017.764422799992,214.2392028300019,54479.927928 2022-12-05,03:10:26.000,339,11105783,-795,0,1670209825,13017.757686489997,214.26035021999996,54479.89997952 2022-12-05,03:10:27.000,339,11105785,-795,0,1670209826,13017.764422799992,214.21100631000445,54479.90696664001 2022-12-05,03:10:28.000,339,11105782,-795,0,1670209827,13017.730741250001,214.27444847999868,54479.85106968 2022-12-05,03:10:29.000,339,11105778,-795,0,1670209828,13017.663378149991,214.24625196000125,54479.795172720005 2022-12-05,03:10:30.000,339,11105780,-795,0,1670209829,13017.697059699996,214.27444847999868,54479.913953760006 2022-12-05,03:10:31.000,339,11105811,-795,0,1670209830,13017.670114460001,214.3026450000034,54480.011773440005 2022-12-05,03:10:32.000,339,11105749,-795,0,1670209831,13017.616223979996,214.30969413000275,54479.913953760006 2022-12-05,03:10:33.000,339,11105800,-795,0,1670209832,13017.622960289991,214.29559587000404,54479.93491512001 2022-12-05,03:10:34.000,339,11105797,-795,0,1670209833,13017.575806119996,214.27444847999868,54479.87203104 2022-12-05,03:10:35.000,339,11105780,-795,0,1670209834,13017.602751359991,214.3167432600021,54479.98382496001 2022-12-05,03:10:36.000,339,11105848,-795,0,1670209835,13017.562333499991,214.3167432600021,54479.95587648001 2022-12-05,03:10:37.000,339,11105805,-795,0,1670209836,13017.555597189996,214.29559587000404,54479.892992400004 2022-12-05,03:10:38.000,339,11105816,-795,0,1670209837,13017.622960289991,214.3167432600021,54480.04670904 2022-12-05,03:10:39.000,339,11105758,-795,0,1670209838,13017.50844302,214.30969413000275,54479.99081208 2022-12-05,03:10:40.000,339,11105786,-795,0,1670209839,13017.555597189996,214.33084152000083,54480.03972192 2022-12-05,03:10:41.000,339,11105776,-795,0,1670209840,13017.54212456999,214.3167432600021,54480.1375416 2022-12-05,03:10:42.000,339,11105785,-795,0,1670209841,13017.52191563999,214.32379239000147,54480.11658024 2022-12-05,03:10:43.000,339,11105791,-795,0,1670209842,13017.515179329996,214.3378906500002,54480.18645144 2022-12-05,03:10:44.000,339,11105781,-795,0,1670209843,13017.50170670999,214.28149760999804,54480.14452872 2022-12-05,03:10:45.000,339,11105773,-795,0,1670209844,13017.50844302,214.32379239000147,54480.16549008 2022-12-05,03:10:46.000,339,11105788,-795,0,1670209845,13017.494970399996,214.28149760999804,54480.09561888 2022-12-05,03:10:47.000,339,11105769,-795,0,1670209846,13017.4276073,214.29559587000404,54480.03972192 2022-12-05,03:10:48.000,339,11105817,-795,0,1670209847,13017.50170670999,214.27444847999868,54480.26330976 2022-12-05,03:10:49.000,339,11105766,-795,0,1670209848,13017.474761469995,214.26739934999932,54480.16549008 2022-12-05,03:10:50.000,339,11105773,-795,0,1670209849,13017.535388259996,214.28149760999804,54480.30523248 2022-12-05,03:10:51.000,339,11105786,-795,0,1670209850,13017.474761469995,214.28854674000468,54480.31920672001 2022-12-05,03:10:52.000,339,11105766,-795,0,1670209851,13017.42087098999,214.32379239000147,54480.1375416 2022-12-05,03:10:53.000,339,11105763,-795,0,1670209852,13017.414134679995,214.3026450000034,54480.15850296 2022-12-05,03:10:54.000,339,11105787,-795,0,1670209853,13017.44781623,214.26739934999932,54480.29125824001 2022-12-05,03:10:55.000,339,11105753,-795,0,1670209854,13017.40739837,214.26035021999996,54480.31920672001 2022-12-05,03:10:56.000,339,11105782,-795,0,1670209855,13017.34003526999,214.27444847999868,54480.29125824001 2022-12-05,03:10:57.000,339,11105801,-795,0,1670209856,13017.393925749995,214.30969413000275,54480.32619384 2022-12-05,03:10:58.000,339,11105829,-795,0,1670209857,13017.393925749995,214.3026450000034,54480.465936240005 2022-12-05,03:10:59.000,339,11105798,-795,0,1670209858,13017.40066205999,214.28854674000468,54480.52882032001 2022-12-05,03:11:00.000,339,11105757,-795,0,1670209859,13017.353507889995,214.35903803999827,54480.41003928001 2022-12-05,03:11:01.000,339,11105753,-795,0,1670209860,13017.353507889995,214.33084152000083,54480.59869152 2022-12-05,03:11:02.000,339,11105792,-795,0,1670209861,13017.30635372,214.35903803999827,54480.50785896001 2022-12-05,03:11:03.000,339,11105764,-795,0,1670209862,13017.27940847999,214.38723456000298,54480.54279456 2022-12-05,03:11:04.000,339,11105817,-795,0,1670209863,13017.30635372,214.38723456000298,54480.66856272 2022-12-05,03:11:05.000,339,11105788,-795,0,1670209864,13017.272672169995,214.38723456000298,54480.752408160006 2022-12-05,03:11:06.000,339,11105788,-795,0,1670209865,13017.24572693,214.42248020999978,54480.74542104001 2022-12-05,03:11:07.000,339,11105759,-795,0,1670209866,13017.18510014,214.41543108000042,54480.563755920004 2022-12-05,03:11:08.000,339,11105761,-795,0,1670209867,13017.151418589994,214.42248020999978,54480.59869152 2022-12-05,03:11:09.000,339,11105769,-795,0,1670209868,13017.131209659994,214.4506767300045,54480.68952408 2022-12-05,03:11:10.000,339,11105769,-795,0,1670209869,13017.090791799994,214.4647749900032,54480.731446800004 2022-12-05,03:11:11.000,339,11105770,-795,0,1670209870,13016.989747149993,214.4365784699985,54480.57773016001 2022-12-05,03:11:12.000,339,11105754,-795,0,1670209871,13016.989747149993,214.48592238000128,54480.69651120001 2022-12-05,03:11:13.000,339,11105784,-795,0,1670209872,13017.003219769998,214.45772586000385,54480.731446800004 2022-12-05,03:11:14.000,339,11105754,-795,0,1670209873,13017.003219769998,214.4647749900032,54480.84324072001 2022-12-05,03:11:15.000,339,11105782,-795,0,1670209874,13016.929120359993,214.47182412000257,54480.71747256 2022-12-05,03:11:16.000,339,11105803,-795,0,1670209875,13016.942592979998,214.47182412000257,54480.78734376 2022-12-05,03:11:17.000,339,11105759,-795,0,1670209876,13016.834812020003,214.50002064,54480.57074304 2022-12-05,03:11:18.000,339,11105797,-795,0,1670209877,13016.767448919993,214.50002064,54480.59869152 2022-12-05,03:11:19.000,339,11105771,-795,0,1670209878,13016.861757259998,214.52821716000471,54480.88516344 2022-12-05,03:11:20.000,339,11105799,-795,0,1670209879,13016.801130469998,214.52116802999808,54480.920099040006 2022-12-05,03:11:21.000,339,11105788,-795,0,1670209880,13016.706822129992,214.54231542000343,54480.81529224 2022-12-05,03:11:22.000,339,11105806,-795,0,1670209881,13016.767448919993,214.57756107000023,54480.84324072001 2022-12-05,03:11:23.000,339,11105789,-795,0,1670209882,13016.794394160002,214.57756107000023,54480.96202176001 2022-12-05,03:11:24.000,339,11105791,-795,0,1670209883,13016.753976300002,214.57756107000023,54480.94804752 2022-12-05,03:11:25.000,339,11105812,-795,0,1670209884,13016.794394160002,214.57756107000023,54481.03189296001 2022-12-05,03:11:26.000,339,11105798,-795,0,1670209885,13016.747239989993,214.60575758999767,54480.91311192001 2022-12-05,03:11:27.000,339,11105747,-795,0,1670209886,13016.767448919993,214.5987084599983,54481.03888008001 2022-12-05,03:11:28.000,339,11105780,-795,0,1670209887,13016.700085819997,214.61985585000366,54481.07381568 2022-12-05,03:11:29.000,339,11105773,-795,0,1670209888,13016.780921539998,214.6128067200043,54481.16464824 2022-12-05,03:11:30.000,339,11105766,-795,0,1670209889,13016.774185230002,214.65510150000046,54481.20657096001 2022-12-05,03:11:31.000,339,11105772,-795,0,1670209890,13016.780921539998,214.64100324000174,54481.15766112001 2022-12-05,03:11:32.000,339,11105764,-795,0,1670209891,13016.713558440002,214.6128067200043,54481.17163536 2022-12-05,03:11:33.000,339,11105787,-795,0,1670209892,13016.693349510002,214.61985585000366,54481.12272552 2022-12-05,03:11:34.000,339,11105837,-795,0,1670209893,13016.706822129992,214.61985585000366,54481.05285432 2022-12-05,03:11:35.000,339,11105769,-795,0,1670209894,13016.700085819997,214.6480523700011,54481.09477704 2022-12-05,03:11:36.000,339,11105818,-795,0,1670209895,13016.727031059992,214.66215062999981,54481.14368688 2022-12-05,03:11:37.000,339,11105769,-795,0,1670209896,13016.760712609997,214.66919975999917,54481.304390640005 2022-12-05,03:11:38.000,339,11105786,-795,0,1670209897,13016.733767370002,214.69034715000453,54481.31137776 2022-12-05,03:11:39.000,339,11105790,-795,0,1670209898,13016.720294749997,214.66215062999981,54481.26945504 2022-12-05,03:11:40.000,339,11105791,-795,0,1670209899,13016.639459029997,214.71854367000196,54481.20657096001 2022-12-05,03:11:41.000,339,11105816,-795,0,1670209900,13016.673140580002,214.7114945400026,54481.17163536 2022-12-05,03:11:42.000,339,11105823,-795,0,1670209901,13016.565359619992,214.7467401899994,54481.15766112001 2022-12-05,03:11:43.000,339,11105765,-795,0,1670209902,13016.592304860002,214.76788758000475,54481.10176416 2022-12-05,03:11:44.000,339,11105817,-795,0,1670209903,13016.558623309997,214.7749367100041,54481.150674 2022-12-05,03:11:45.000,339,11105827,-795,0,1670209904,13016.592304860002,214.83837887999834,54481.37426184001 2022-12-05,03:11:46.000,339,11105820,-795,0,1670209905,13016.585568549992,214.8595262700037,54481.27644216001 2022-12-05,03:11:47.000,339,11105741,-795,0,1670209906,13016.545150689992,214.85247714000434,54481.24849368001 2022-12-05,03:11:48.000,339,11105788,-795,0,1670209907,13016.464314969991,214.8947719200005,54481.087789920006 2022-12-05,03:11:49.000,339,11105767,-795,0,1670209908,13016.450842350001,214.8947719200005,54481.03189296001 2022-12-05,03:11:50.000,339,11105778,-795,0,1670209909,13016.504732829992,214.97936148000008,54481.17163536 2022-12-05,03:11:51.000,339,11105771,-795,0,1670209910,13016.477787589996,214.98641060999944,54481.19259672 2022-12-05,03:11:52.000,339,11105777,-795,0,1670209911,13016.450842350001,215.0216562600035,54481.12272552 2022-12-05,03:11:53.000,339,11105806,-795,0,1670209912,13016.423897109991,215.01460713000415,54481.15766112001 2022-12-05,03:11:54.000,339,11105795,-795,0,1670209913,13016.471051280001,215.0428036500016,54481.31137776 2022-12-05,03:11:55.000,339,11105743,-795,0,1670209914,13016.484523899991,215.08509842999774,54481.255480800006 2022-12-05,03:11:56.000,339,11105773,-795,0,1670209915,13016.464314969991,215.07804929999838,54481.22753232001 2022-12-05,03:11:57.000,339,11105751,-795,0,1670209916,13016.437369729996,215.12034408000181,54481.19259672 2022-12-05,03:11:58.000,339,11105787,-795,0,1670209917,13016.437369729996,215.07804929999838,54481.185609600005 2022-12-05,03:11:59.000,339,11105747,-795,0,1670209918,13016.430633420001,215.1062458200031,54481.136699760005 2022-12-05,03:12:00.000,339,11105780,-795,0,1670209919,13016.565359619992,215.1555897299986,54481.45112016 2022-12-05,03:12:01.000,339,11105803,-795,0,1670209920,13016.551887000001,215.1696879900046,54481.38823608 2022-12-05,03:12:02.000,339,11105797,-795,0,1670209921,13016.545150689992,215.1555897299986,54481.31137776 2022-12-05,03:12:03.000,339,11105753,-795,0,1670209922,13016.518205449996,215.18378625000332,54481.38124896 2022-12-05,03:12:04.000,339,11105812,-795,0,1670209923,13016.565359619992,215.19083538000268,54481.4301588 2022-12-05,03:12:05.000,339,11105779,-795,0,1670209924,13016.497996519996,215.19788451000204,54481.19259672 2022-12-05,03:12:06.000,339,11105775,-795,0,1670209925,13016.484523899991,215.22608102999948,54481.33233912 2022-12-05,03:12:07.000,339,11105773,-795,0,1670209926,13016.497996519996,215.26132668000355,54481.50701712 2022-12-05,03:12:08.000,339,11105779,-795,0,1670209927,13016.524941759992,215.23313015999884,54481.54893984 2022-12-05,03:12:09.000,339,11105845,-795,0,1670209928,13016.565359619992,215.2542775500042,54481.64675952 2022-12-05,03:12:10.000,339,11105825,-795,0,1670209929,13016.538414379997,215.3036214599997,54481.61881104 2022-12-05,03:12:11.000,339,11105712,-795,0,1670209930,13016.497996519996,215.3036214599997,54481.65374664 2022-12-05,03:12:12.000,339,11105803,-795,0,1670209931,13016.457578659996,215.33181798000442,54481.52797848 2022-12-05,03:12:13.000,339,11105781,-795,0,1670209932,13016.437369729996,215.34591624000313,54481.58387544001 2022-12-05,03:12:14.000,339,11105763,-795,0,1670209933,13016.437369729996,215.39526014999865,54481.69566936 2022-12-05,03:12:15.000,339,11105782,-795,0,1670209934,13016.444106039991,215.38116188999993,54481.70265648001 2022-12-05,03:12:16.000,339,11105808,-795,0,1670209935,13016.39021556,215.43755493000208,54481.639772400005 2022-12-05,03:12:17.000,339,11105763,-795,0,1670209936,13016.41042449,215.42345667000336,54481.69566936 2022-12-05,03:12:18.000,339,11105781,-795,0,1670209937,13016.3497977,215.4516531900008,54481.76554056 2022-12-05,03:12:19.000,339,11105813,-795,0,1670209938,13016.32958877,215.416407540004,54481.737592080004 2022-12-05,03:12:20.000,339,11105801,-795,0,1670209939,13016.24875305,215.416407540004,54481.70265648001 2022-12-05,03:12:21.000,339,11105766,-795,0,1670209940,13016.24201673999,215.46575144999952,54481.72361784 2022-12-05,03:12:22.000,339,11105773,-795,0,1670209941,13016.053400059995,215.4516531900008,54481.136699760005 2022-12-05,03:12:23.000,339,11105771,-795,0,1670209942,13016.16118101999,215.50804623000295,54481.7445792 2022-12-05,03:12:24.000,339,11105840,-795,0,1670209943,13016.14097208999,215.5009971000036,54481.79348904 2022-12-05,03:12:25.000,339,11105762,-795,0,1670209944,13016.14097208999,215.5009971000036,54481.758553440006 2022-12-05,03:12:26.000,339,11105752,-795,0,1670209945,13016.114026849995,215.52214449000166,54481.84938600001 2022-12-05,03:12:27.000,339,11105719,-795,0,1670209946,13016.093817919995,215.48689884000487,54481.758553440006 2022-12-05,03:12:28.000,339,11105794,-795,0,1670209947,13016.04666375,215.5150953600023,54481.70265648001 2022-12-05,03:12:29.000,339,11105763,-795,0,1670209948,13015.97930064999,215.54329187999974,54481.55592696 2022-12-05,03:12:30.000,339,11105780,-795,0,1670209949,13015.97930064999,215.55739013999846,54481.639772400005 2022-12-05,03:12:31.000,339,11105819,-795,0,1670209950,13015.98603696,215.62788143999933,54481.63278528001 2022-12-05,03:12:32.000,339,11105758,-795,0,1670209951,13015.925410169999,215.62788143999933,54481.56291408001 2022-12-05,03:12:33.000,339,11105801,-795,0,1670209952,13015.99950957999,215.6349305699987,54481.61881104 2022-12-05,03:12:34.000,339,11105787,-795,0,1670209953,13015.96582803,215.64197969999805,54481.61881104 2022-12-05,03:12:35.000,339,11105734,-795,0,1670209954,13016.00624589,215.68427448000148,54481.639772400005 2022-12-05,03:12:36.000,339,11105834,-795,0,1670209955,13015.932146479994,215.7265692600049,54481.66772088 2022-12-05,03:12:37.000,339,11105829,-795,0,1670209956,13015.952355409994,215.69132361000084,54481.66772088 2022-12-05,03:12:38.000,339,11105799,-795,0,1670209957,13015.932146479994,215.7124709999989,54481.50003 2022-12-05,03:12:39.000,339,11105808,-795,0,1670209958,13015.91867385999,215.75476578000234,54481.520991360005 2022-12-05,03:12:40.000,339,11105750,-795,0,1670209959,13016.02645482,215.77591317000042,54481.70265648001 2022-12-05,03:12:41.000,339,11105761,-795,0,1670209960,13015.972564339994,215.78296229999978,54481.66073376001 2022-12-05,03:12:42.000,339,11105800,-795,0,1670209961,13015.95909171999,215.8111588200045,54481.569901200004 2022-12-05,03:12:43.000,339,11105770,-795,0,1670209962,13016.00624589,215.83230621000257,54481.639772400005 2022-12-05,03:12:44.000,339,11105794,-795,0,1670209963,13015.992773269994,215.8464044700013,54481.57688832 2022-12-05,03:12:45.000,339,11105810,-795,0,1670209964,13015.95909171999,215.88869925000472,54481.639772400005 2022-12-05,03:12:46.000,339,11105773,-795,0,1670209965,13015.93888278999,215.89574838000408,54481.520991360005 2022-12-05,03:12:47.000,339,11105812,-795,0,1670209966,13015.972564339994,215.88869925000472,54481.56291408001 2022-12-05,03:12:48.000,339,11105783,-795,0,1670209967,13016.08034529999,215.90279751000344,54481.77951480001 2022-12-05,03:12:49.000,339,11105807,-795,0,1670209968,13016.06013636999,215.9098466400028,54481.807463280005 2022-12-05,03:12:50.000,339,11105775,-795,0,1670209969,13016.06013636999,215.95214141999895,54481.758553440006 2022-12-05,03:12:51.000,339,11105795,-795,0,1670209970,13016.06013636999,215.95214141999895,54481.65374664 2022-12-05,03:12:52.000,339,11105821,-795,0,1670209971,13016.00624589,215.9591905499983,54481.56291408001 2022-12-05,03:12:53.000,339,11105709,-795,0,1670209972,13016.02645482,216.02263271999982,54481.53496560001 2022-12-05,03:12:54.000,339,11105814,-795,0,1670209973,13016.06687268,215.99443620000238,54481.69566936 2022-12-05,03:12:55.000,339,11105844,-795,0,1670209974,13015.99950957999,216.07902576000197,54481.58387544001 2022-12-05,03:12:56.000,339,11105774,-795,0,1670209975,13016.02645482,216.1072222799994,54481.6048368 2022-12-05,03:12:57.000,339,11105779,-795,0,1670209976,13015.952355409994,216.1072222799994,54481.59784968 2022-12-05,03:12:58.000,339,11105793,-795,0,1670209977,13016.03992743999,216.07902576000197,54481.79348904 2022-12-05,03:12:59.000,339,11105751,-795,0,1670209978,13016.04666375,216.08607489000133,54481.66772088 2022-12-05,03:13:00.000,339,11105751,-795,0,1670209979,13016.033191129995,216.0931240200007,54481.66073376001 2022-12-05,03:13:01.000,339,11105790,-795,0,1670209980,13016.012982199994,216.12836967000476,54481.64675952 2022-12-05,03:13:02.000,339,11105830,-795,0,1670209981,13015.992773269994,216.12132053999812,54481.58387544001 2022-12-05,03:13:03.000,339,11105797,-795,0,1670209982,13015.911937549994,216.1565661900022,54481.45810728 2022-12-05,03:13:04.000,339,11105786,-795,0,1670209983,13015.932146479994,216.14246793000348,54481.53496560001 2022-12-05,03:13:05.000,339,11105770,-795,0,1670209984,13015.95909171999,216.19886096999835,54481.639772400005 2022-12-05,03:13:06.000,339,11105820,-795,0,1670209985,13015.972564339994,216.1706644500009,54481.639772400005 2022-12-05,03:13:07.000,339,11105726,-795,0,1670209986,13015.91867385999,216.21295923000434,54481.57688832 2022-12-05,03:13:08.000,339,11105785,-795,0,1670209987,13015.878255999989,216.18476270999963,54481.50003 2022-12-05,03:13:09.000,339,11105765,-795,0,1670209988,13015.864783379999,216.23410662000242,54481.49304288001 2022-12-05,03:13:10.000,339,11105794,-795,0,1670209989,13015.871519689994,216.2200083600037,54481.50003 2022-12-05,03:13:11.000,339,11105764,-795,0,1670209990,13015.864783379999,216.22705749000306,54481.58387544001 2022-12-05,03:13:12.000,339,11105783,-795,0,1670209991,13015.844574449999,216.24115575000178,54481.569901200004 2022-12-05,03:13:13.000,339,11105789,-795,0,1670209992,13015.817629209989,216.26935226999922,54481.569901200004 2022-12-05,03:13:14.000,339,11105787,-795,0,1670209993,13015.884992309999,216.2552540100005,54481.68169512001 2022-12-05,03:13:15.000,339,11105713,-795,0,1670209994,13015.824365519999,216.29049966000457,54481.61881104 2022-12-05,03:13:16.000,339,11105754,-795,0,1670209995,13015.743529799998,216.29049966000457,54481.45112016 2022-12-05,03:13:17.000,339,11105812,-795,0,1670209996,13015.763738729998,216.33279444000073,54481.53496560001 2022-12-05,03:13:18.000,339,11105792,-795,0,1670209997,13015.757002419989,216.29754879000393,54481.48605576 2022-12-05,03:13:19.000,339,11105795,-795,0,1670209998,13015.730057179993,216.33984357000008,54481.46509440001 2022-12-05,03:13:20.000,339,11105752,-795,0,1670209999,13015.777211349989,216.34689269999944,54481.674708 2022-12-05,03:13:21.000,339,11105790,-795,0,1670210000,13015.763738729998,216.36099095999816,54481.590862560006 2022-12-05,03:13:22.000,339,11105767,-795,0,1670210001,13015.723320869998,216.33279444000073,54481.51400424001 2022-12-05,03:13:23.000,339,11105757,-795,0,1670210002,13015.635748840003,216.29049966000457,54481.20657096001 2022-12-05,03:13:24.000,339,11105771,-795,0,1670210003,13015.743529799998,216.36099095999816,54481.51400424001 2022-12-05,03:13:25.000,339,11105824,-795,0,1670210004,13015.723320869998,216.38918748000287,54481.52797848 2022-12-05,03:13:26.000,339,11105790,-795,0,1670210005,13015.689639319993,216.41033487000095,54481.353300480005 2022-12-05,03:13:27.000,339,11105844,-795,0,1670210006,13015.615539910003,216.4385313899984,54481.3602876 2022-12-05,03:13:28.000,339,11105777,-795,0,1670210007,13015.716584559988,216.42443312999967,54481.56291408001 2022-12-05,03:13:29.000,339,11105761,-795,0,1670210008,13015.743529799998,216.4173840000003,54481.54893984 2022-12-05,03:13:30.000,339,11105778,-795,0,1670210009,13015.696375629988,216.4173840000003,54481.590862560006 2022-12-05,03:13:31.000,339,11105767,-795,0,1670210010,13015.662694079998,216.42443312999967,54481.51400424001 2022-12-05,03:13:32.000,339,11105771,-795,0,1670210011,13015.615539910003,216.41033487000095,54481.41618456001 2022-12-05,03:13:33.000,339,11105753,-795,0,1670210012,13015.568385739993,216.44558051999775,54481.40919744 2022-12-05,03:13:34.000,339,11105743,-795,0,1670210013,13015.568385739993,216.4667279100031,54481.46509440001 2022-12-05,03:13:35.000,339,11105808,-795,0,1670210014,13015.581858359998,216.4667279100031,54481.46509440001 2022-12-05,03:13:36.000,339,11105790,-795,0,1670210015,13015.554913120002,216.44558051999775,54481.38124896 2022-12-05,03:13:37.000,339,11105775,-795,0,1670210016,13015.561649429997,216.44558051999775,54481.40919744 2022-12-05,03:13:38.000,339,11105795,-795,0,1670210017,13015.588594669993,216.48082617000182,54481.47906864 2022-12-05,03:13:39.000,339,11105778,-795,0,1670210018,13015.554913120002,216.45967878000374,54481.45810728 2022-12-05,03:13:40.000,339,11105799,-795,0,1670210019,13015.494286330002,216.43148225999903,54481.31137776 2022-12-05,03:13:41.000,339,11105761,-795,0,1670210020,13015.581858359998,216.48082617000182,54481.423171680006 2022-12-05,03:13:42.000,339,11105802,-795,0,1670210021,13015.541440499997,216.42443312999967,54481.4301588 2022-12-05,03:13:43.000,339,11105763,-795,0,1670210022,13015.521231569997,216.47377704000246,54481.40919744 2022-12-05,03:13:44.000,339,11105757,-795,0,1670210023,13015.527967879993,216.43148225999903,54481.4301588 2022-12-05,03:13:45.000,339,11105801,-795,0,1670210024,13015.534704190002,216.39623661000223,54481.50003 2022-12-05,03:13:46.000,339,11105774,-795,0,1670210025,13015.595330980002,216.45262965000438,54481.49304288001 2022-12-05,03:13:47.000,339,11105772,-795,0,1670210026,13015.541440499997,216.4385313899984,54481.41618456001 2022-12-05,03:13:48.000,339,11105846,-795,0,1670210027,13015.501022639997,216.42443312999967,54481.39522320001 2022-12-05,03:13:49.000,339,11105773,-795,0,1670210028,13015.494286330002,216.4385313899984,54481.39522320001 2022-12-05,03:13:50.000,339,11105832,-795,0,1670210029,13015.501022639997,216.4385313899984,54481.47906864 2022-12-05,03:13:51.000,339,11105780,-795,0,1670210030,13015.474077400002,216.45262965000438,54481.40919744 2022-12-05,03:13:52.000,339,11105736,-795,0,1670210031,13015.460604779997,216.4667279100031,54481.353300480005 2022-12-05,03:13:53.000,339,11105770,-795,0,1670210032,13015.480813709997,216.43148225999903,54481.4301588 2022-12-05,03:13:54.000,339,11105756,-795,0,1670210033,13015.507758949992,216.4032857400016,54481.36727472001 2022-12-05,03:13:55.000,339,11105781,-795,0,1670210034,13015.453868470002,216.38213835000352,54481.26945504 2022-12-05,03:13:56.000,339,11105725,-795,0,1670210035,13015.433659540002,216.41033487000095,54481.304390640005 2022-12-05,03:13:57.000,339,11105827,-795,0,1670210036,13015.467341089992,216.39623661000223,54481.353300480005 2022-12-05,03:13:58.000,339,11105755,-795,0,1670210037,13015.467341089992,216.37508922000416,54481.32535200001 2022-12-05,03:13:59.000,339,11105777,-795,0,1670210038,13015.366296439992,216.39623661000223,54481.24849368001 2022-12-05,03:14:00.000,339,11105837,-795,0,1670210039,13015.420186919997,216.4385313899984,54481.37426184001 2022-12-05,03:14:01.000,339,11105770,-795,0,1670210040,13015.379769059997,216.39623661000223,54481.28342928 2022-12-05,03:14:02.000,339,11105779,-795,0,1670210041,13015.373032750002,216.3539418299988,54481.19958384001 2022-12-05,03:14:03.000,339,11105747,-795,0,1670210042,13015.366296439992,216.36099095999816,54481.24150656 2022-12-05,03:14:04.000,339,11105840,-795,0,1670210043,13015.352823820002,216.33984357000008,54481.17862248001 2022-12-05,03:14:05.000,339,11105736,-795,0,1670210044,13015.359560129997,216.32574531000137,54481.29740352001 2022-12-05,03:14:06.000,339,11105766,-795,0,1670210045,13015.346087509992,216.3539418299988,54481.22753232001 2022-12-05,03:14:07.000,339,11105818,-795,0,1670210046,13015.218097619996,216.32574531000137,54481.15766112001 2022-12-05,03:14:08.000,339,11105793,-795,0,1670210047,13015.265251789991,216.3045979200033,54481.19259672 2022-12-05,03:14:09.000,339,11105796,-795,0,1670210048,13015.251779170001,216.29049966000457,54481.12971264001 2022-12-05,03:14:10.000,339,11105753,-795,0,1670210049,13015.292197030001,216.26935226999922,54481.31137776 2022-12-05,03:14:11.000,339,11105742,-795,0,1670210050,13015.258515479996,216.27640139999858,54481.24150656 2022-12-05,03:14:12.000,339,11105771,-795,0,1670210051,13015.17094345,216.26935226999922,54481.10176416 2022-12-05,03:14:13.000,339,11105776,-795,0,1670210052,13015.157470829996,216.24115575000178,54481.10176416 2022-12-05,03:14:14.000,339,11105777,-795,0,1670210053,13015.143998209991,216.24115575000178,54481.03189296001 2022-12-05,03:14:15.000,339,11105847,-795,0,1670210054,13015.157470829996,216.191811839999,54481.17163536 2022-12-05,03:14:16.000,339,11105772,-795,0,1670210055,13015.143998209991,216.191811839999,54481.07381568 2022-12-05,03:14:17.000,339,11105773,-795,0,1670210056,13015.137261899996,216.17771358000027,54481.0458672 2022-12-05,03:14:18.000,339,11105812,-795,0,1670210057,13015.11031666,216.18476270999963,54480.89215056001 2022-12-05,03:14:19.000,339,11105762,-795,0,1670210058,13015.143998209991,216.1565661900022,54481.08080280001 2022-12-05,03:14:20.000,339,11105807,-795,0,1670210059,13015.143998209991,216.14951706000284,54481.017918720005 2022-12-05,03:14:21.000,339,11105734,-795,0,1670210060,13015.143998209991,216.13541880000412,54480.93407328 2022-12-05,03:14:22.000,339,11105834,-795,0,1670210061,13015.076635109996,216.191811839999,54480.70349832001 2022-12-05,03:14:23.000,339,11105734,-755,0,1670210062,13015.096844039996,216.18476270999963,54480.8362536 2022-12-05,03:14:24.000,339,11105769,-795,0,1670210063,13015.04968987,216.13541880000412,54480.54978168 2022-12-05,03:14:25.000,339,11105803,-795,0,1670210064,13015.157470829996,216.1706644500009,54480.899137680004 2022-12-05,03:14:26.000,339,11105829,-795,0,1670210065,13015.164207139991,216.191811839999,54480.850227840005 2022-12-05,03:14:27.000,339,11105785,-795,0,1670210066,13015.17094345,216.16361532000155,54480.82926648 2022-12-05,03:14:28.000,339,11105794,-795,0,1670210067,13015.09010773,216.191811839999,54480.6615756 2022-12-05,03:14:29.000,339,11105761,-795,0,1670210068,13015.137261899996,216.2059100999977,54480.66856272 2022-12-05,03:14:30.000,339,11105857,-795,0,1670210069,13015.211361310001,216.2059100999977,54480.752408160006 2022-12-05,03:14:31.000,339,11105798,-795,0,1670210070,13015.164207139991,216.2059100999977,54480.7663824 2022-12-05,03:14:32.000,339,11105782,-795,0,1670210071,13015.164207139991,216.19886096999835,54480.57074304 2022-12-05,03:14:33.000,339,11105788,-795,0,1670210072,13015.218097619996,216.21295923000434,54480.54978168 2022-12-05,03:14:34.000,339,11105814,-795,0,1670210073,13015.292197030001,216.17771358000027,54480.66856272 2022-12-05,03:14:35.000,339,11105711,-795,0,1670210074,13015.218097619996,216.19886096999835,54480.563755920004 2022-12-05,03:14:36.000,339,11105800,-795,0,1670210075,13015.258515479996,216.17771358000027,54480.50785896001 2022-12-05,03:14:37.000,339,11105770,-795,0,1670210076,13015.231570240001,216.1565661900022,54480.40305216 2022-12-05,03:14:38.000,339,11105811,-795,0,1670210077,13015.251779170001,216.18476270999963,54480.41003928001 2022-12-05,03:14:39.000,339,11105782,-795,0,1670210078,13015.305669649992,216.17771358000027,54480.52882032001 2022-12-05,03:14:40.000,339,11105792,-795,0,1670210079,13015.312405960001,216.17771358000027,54480.5218332 2022-12-05,03:14:41.000,339,11105786,-795,0,1670210080,13015.305669649992,216.1706644500009,54480.47292336 2022-12-05,03:14:42.000,339,11105783,-795,0,1670210081,13015.319142269997,216.12836967000476,54480.45894912001 2022-12-05,03:14:43.000,339,11105765,-795,0,1670210082,13015.366296439992,216.1072222799994,54480.47991048 2022-12-05,03:14:44.000,339,11105833,-795,0,1670210083,13015.366296439992,216.10017315000005,54480.38907792001 2022-12-05,03:14:45.000,339,11105764,-795,0,1670210084,13015.346087509992,216.06492750000325,54480.26330976 2022-12-05,03:14:46.000,339,11105797,-795,0,1670210085,13015.319142269997,216.02968184999918,54480.25632264 2022-12-05,03:14:47.000,339,11105759,-795,0,1670210086,13015.278724409996,216.0719766300026,54480.3122196 2022-12-05,03:14:48.000,339,11105813,-795,0,1670210087,13015.379769059997,216.02263271999982,54480.396065040004 2022-12-05,03:14:49.000,339,11105740,-795,0,1670210088,13015.393241680002,216.01558359000046,54480.38907792001 2022-12-05,03:14:50.000,339,11105815,-795,0,1670210089,13015.379769059997,215.99443620000238,54480.396065040004 2022-12-05,03:14:51.000,339,11105756,-795,0,1670210090,13015.399977989997,216.00148533000174,54480.396065040004 2022-12-05,03:14:52.000,339,11105817,-795,0,1670210091,13015.386505369992,215.99443620000238,54480.277284 2022-12-05,03:14:53.000,339,11105757,-795,0,1670210092,13015.332614890001,216.00148533000174,54480.249335520006 2022-12-05,03:14:54.000,339,11105841,-795,0,1670210093,13015.359560129997,215.98033794000366,54480.33318096 2022-12-05,03:14:55.000,339,11105784,-795,0,1670210094,13015.379769059997,215.96623967999767,54480.347155200005 2022-12-05,03:14:56.000,339,11105835,-795,0,1670210095,13015.373032750002,215.96623967999767,54480.228374160004 2022-12-05,03:14:57.000,339,11105804,-795,0,1670210096,13015.399977989997,215.91689577000216,54480.18645144 2022-12-05,03:14:58.000,339,11105830,-795,0,1670210097,13015.467341089992,215.93804316000023,54480.298245360005 2022-12-05,03:14:59.000,339,11105803,-795,0,1670210098,13015.440395849997,215.92394490000152,54480.28427112 2022-12-05,03:15:00.000,339,11105818,-795,0,1670210099,13015.386505369992,215.88165011999808,54480.081644640006 2022-12-05,03:15:01.000,339,11105811,-795,0,1670210100,13015.521231569997,215.9098466400028,54480.20042568001 2022-12-05,03:15:02.000,339,11105785,-795,0,1670210101,13015.487550019992,215.88165011999808,54480.0676704 2022-12-05,03:15:03.000,339,11105825,-795,0,1670210102,13015.494286330002,215.89574838000408,54480.130554480005 2022-12-05,03:15:04.000,339,11105737,-795,0,1670210103,13015.595330980002,215.86050273,54480.228374160004 2022-12-05,03:15:05.000,339,11105803,-795,0,1670210104,13015.635748840003,215.89574838000408,54480.21439992 2022-12-05,03:15:06.000,339,11105830,-795,0,1670210105,13015.642485149998,215.90279751000344,54480.20042568001 2022-12-05,03:15:07.000,339,11105747,-795,0,1670210106,13015.575122050002,215.91689577000216,54480.060683280004 2022-12-05,03:15:08.000,339,11105784,-795,0,1670210107,13015.635748840003,215.88869925000472,54480.00478632001 2022-12-05,03:15:09.000,339,11105739,-795,0,1670210108,13015.689639319993,215.85345360000065,54480.081644640006 2022-12-05,03:15:10.000,339,11105784,-795,0,1670210109,13015.770475039993,215.91689577000216,54480.16549008 2022-12-05,03:15:11.000,339,11105802,-795,0,1670210110,13015.770475039993,215.9098466400028,54480.20042568001 2022-12-05,03:15:12.000,339,11105815,-795,0,1670210111,13015.891728619994,215.92394490000152,54480.27029688001 2022-12-05,03:15:13.000,339,11105797,-795,0,1670210112,13015.837838139989,215.9450922899996,54480.14452872 2022-12-05,03:15:14.000,339,11105754,-795,0,1670210113,13015.837838139989,215.92394490000152,54479.98382496001 2022-12-05,03:15:15.000,339,11105757,-795,0,1670210114,13015.844574449999,215.92394490000152,54480.09561888 2022-12-05,03:15:16.000,339,11105794,-795,0,1670210115,13015.93888278999,215.95214141999895,54480.02574768001 2022-12-05,03:15:17.000,339,11105795,-795,0,1670210116,13015.96582803,215.93804316000023,54479.98382496001 2022-12-05,03:15:18.000,339,11105781,-795,0,1670210117,13015.93888278999,215.91689577000216,54479.81613408001 2022-12-05,03:15:19.000,339,11105842,-795,0,1670210118,13016.00624589,215.98738707000302,54479.94190224 2022-12-05,03:15:20.000,339,11105769,-795,0,1670210119,13016.12076315999,215.9591905499983,54480.081644640006 2022-12-05,03:15:21.000,339,11105774,-795,0,1670210120,13016.114026849995,215.9732888100043,54479.9977992 2022-12-05,03:15:22.000,339,11105716,-795,0,1670210121,13016.1477084,215.92394490000152,54479.93491512001 2022-12-05,03:15:23.000,339,11105809,-795,0,1670210122,13016.18138994999,215.95214141999895,54480.01876056 2022-12-05,03:15:24.000,339,11105776,-795,0,1670210123,13016.20833519,216.00148533000174,54479.93491512001 2022-12-05,03:15:25.000,339,11105759,-755,0,1670210124,13016.10055422999,216.00148533000174,54479.94888936 2022-12-05,03:15:26.000,339,11105791,-795,0,1670210125,13016.20159887999,216.0085344600011,54479.85106968 2022-12-05,03:15:27.000,339,11105791,-795,0,1670210126,13016.22854412,215.9732888100043,54479.87901816 2022-12-05,03:15:28.000,339,11105780,-795,0,1670210127,13016.34306138999,215.98738707000302,54480.00478632001 2022-12-05,03:15:29.000,339,11105810,-795,0,1670210128,13016.356534009996,216.00148533000174,54480.04670904 2022-12-05,03:15:30.000,339,11105770,-795,0,1670210129,13016.403688179991,216.00148533000174,54480.04670904 2022-12-05,03:15:31.000,339,11105823,-795,0,1670210130,13016.464314969991,215.99443620000238,54480.11658024 2022-12-05,03:15:32.000,339,11105774,-795,0,1670210131,13016.423897109991,216.02263271999982,54479.94190224 2022-12-05,03:15:33.000,339,11105782,-795,0,1670210132,13016.41042449,216.0085344600011,54479.97683784 2022-12-05,03:15:34.000,339,11105793,-795,0,1670210133,13016.491260210001,215.9732888100043,54480.03972192 2022-12-05,03:15:35.000,339,11105786,-795,0,1670210134,13016.531678070001,215.98738707000302,54480.09561888 2022-12-05,03:15:36.000,339,11105799,-795,0,1670210135,13016.484523899991,216.02263271999982,54480.01876056 2022-12-05,03:15:37.000,339,11105816,-795,0,1670210136,13016.477787589996,215.9732888100043,54479.892992400004 2022-12-05,03:15:38.000,339,11105809,-795,0,1670210137,13016.572095930002,215.96623967999767,54480.10959312 2022-12-05,03:15:39.000,339,11105768,-795,0,1670210138,13016.578832239997,216.01558359000046,54480.10260600001 2022-12-05,03:15:40.000,339,11105844,-795,0,1670210139,13016.632722720002,215.9732888100043,54480.060683280004 2022-12-05,03:15:41.000,339,11105809,-795,0,1670210140,13016.592304860002,216.01558359000046,54480.09561888 2022-12-05,03:15:42.000,339,11105794,-795,0,1670210141,13016.619250099997,216.02263271999982,54479.96985072 2022-12-05,03:15:43.000,339,11105796,-795,0,1670210142,13016.632722720002,215.99443620000238,54480.01876056 2022-12-05,03:15:44.000,339,11105778,-795,0,1670210143,13016.727031059992,216.00148533000174,54480.15151584001 2022-12-05,03:15:45.000,339,11105843,-795,0,1670210144,13016.713558440002,216.01558359000046,54480.15151584001 2022-12-05,03:15:46.000,339,11105780,-795,0,1670210145,13016.740503679997,216.00148533000174,54480.12356736001 2022-12-05,03:15:47.000,339,11105795,-795,0,1670210146,13016.740503679997,216.00148533000174,54480.10260600001 2022-12-05,03:15:48.000,339,11105769,-795,0,1670210147,13016.700085819997,215.98738707000302,54479.96985072 2022-12-05,03:15:49.000,339,11105805,-795,0,1670210148,13016.673140580002,216.01558359000046,54479.913953760006 2022-12-05,03:15:50.000,339,11105762,-795,0,1670210149,13016.727031059992,216.01558359000046,54479.962863600005 2022-12-05,03:15:51.000,339,11105784,-795,0,1670210150,13016.706822129992,216.00148533000174,54479.94190224 2022-12-05,03:15:52.000,339,11105789,-795,0,1670210151,13016.706822129992,215.96623967999767,54479.913953760006 2022-12-05,03:15:53.000,339,11105826,-795,0,1670210152,13016.558623309997,216.02263271999982,54479.81613408001 2022-12-05,03:15:54.000,339,11105812,-795,0,1670210153,13016.632722720002,216.0931240200007,54479.90696664001 2022-12-05,03:15:55.000,339,11105705,-795,0,1670210154,13016.599041169997,216.24115575000178,54479.96985072 2022-12-05,03:15:56.000,339,11105773,-795,0,1670210155,13016.639459029997,216.29049966000457,54479.844082560005 2022-12-05,03:15:57.000,339,11105743,-795,0,1670210156,13016.774185230002,216.3045979200033,54479.87203104 2022-12-05,03:15:58.000,339,11105775,-795,0,1670210157,13016.787657849993,216.24115575000178,54479.78119848 2022-12-05,03:15:59.000,339,11105778,-795,0,1670210158,13016.834812020003,216.19886096999835,54480.04670904 2022-12-05,03:16:00.000,339,11105839,-795,0,1670210159,13016.929120359993,216.19886096999835,54480.07465752001 2022-12-05,03:16:01.000,339,11105793,-795,0,1670210160,13016.922384049998,216.18476270999963,54480.03972192 2022-12-05,03:16:02.000,339,11105767,-795,0,1670210161,13016.902175119998,216.14246793000348,54480.00478632001 2022-12-05,03:16:03.000,339,11105770,-795,0,1670210162,13016.895438809988,216.16361532000155,54480.10260600001 2022-12-05,03:16:04.000,339,11105774,-795,0,1670210163,13016.922384049998,216.1706644500009,54480.02574768001 2022-12-05,03:16:05.000,339,11105823,-795,0,1670210164,13016.922384049998,216.18476270999963,54480.04670904 2022-12-05,03:16:06.000,339,11105815,-795,0,1670210165,13016.861757259998,216.1706644500009,54479.92094088 2022-12-05,03:16:07.000,339,11105782,-795,0,1670210166,13016.861757259998,216.21295923000434,54479.94190224 2022-12-05,03:16:08.000,339,11105785,-795,0,1670210167,13016.949329289993,216.21295923000434,54480.02574768001 2022-12-05,03:16:09.000,339,11105780,-795,0,1670210168,13016.908911429993,216.24820488000114,54480.0676704 2022-12-05,03:16:10.000,339,11105825,-795,0,1670210169,13016.942592979998,216.191811839999,54480.09561888 2022-12-05,03:16:11.000,339,11105765,-795,0,1670210170,13016.922384049998,216.24115575000178,54480.02574768001 2022-12-05,03:16:12.000,339,11105822,-795,0,1670210171,13016.841548329998,216.26230313999986,54479.95587648001 2022-12-05,03:16:13.000,339,11105814,-795,0,1670210172,13016.875229879988,216.2200083600037,54480.03273480001 2022-12-05,03:16:14.000,339,11105785,-795,0,1670210173,13016.902175119998,216.21295923000434,54480.04670904 2022-12-05,03:16:15.000,339,11105791,-795,0,1670210174,13016.861757259998,216.19886096999835,54480.18645144 2022-12-05,03:16:16.000,339,11105753,-795,0,1670210175,13016.868493569993,216.2200083600037,54480.249335520006 2022-12-05,03:16:17.000,339,11105751,-795,0,1670210176,13016.895438809988,216.2059100999977,54480.24234840001 2022-12-05,03:16:18.000,339,11105790,-795,0,1670210177,13016.868493569993,216.23410662000242,54480.17247720001 2022-12-05,03:16:19.000,339,11105784,-795,0,1670210178,13016.821339399998,216.24115575000178,54480.07465752001 2022-12-05,03:16:20.000,339,11105794,-795,0,1670210179,13016.834812020003,216.24115575000178,54480.22138704001 2022-12-05,03:16:21.000,339,11105829,-795,0,1670210180,13016.841548329998,216.24820488000114,54480.23536128 2022-12-05,03:16:22.000,339,11105794,-795,0,1670210181,13016.780921539998,216.26230313999986,54480.060683280004 2022-12-05,03:16:23.000,339,11105798,-795,0,1670210182,13016.848284639993,216.26935226999922,54480.10959312 2022-12-05,03:16:24.000,339,11105739,-795,0,1670210183,13016.848284639993,216.24820488000114,54480.31920672001 2022-12-05,03:16:25.000,339,11105820,-795,0,1670210184,13016.861757259998,216.22705749000306,54480.347155200005 2022-12-05,03:16:26.000,339,11105762,-795,0,1670210185,13016.740503679997,216.24820488000114,54480.26330976 2022-12-05,03:16:27.000,339,11105714,-795,0,1670210186,13016.828075709993,216.21295923000434,54480.0676704 2022-12-05,03:16:28.000,339,11105795,-795,0,1670210187,13016.834812020003,216.26230313999986,54480.298245360005 2022-12-05,03:16:29.000,339,11105798,-795,0,1670210188,13016.888702499993,216.2200083600037,54480.32619384 2022-12-05,03:16:30.000,339,11105808,-795,0,1670210189,13016.895438809988,216.24115575000178,54480.33318096 2022-12-05,03:16:31.000,339,11105799,-795,0,1670210190,13016.881966189998,216.26935226999922,54480.3820908 2022-12-05,03:16:32.000,339,11105777,-795,0,1670210191,13016.834812020003,216.26230313999986,54480.26330976 2022-12-05,03:16:33.000,339,11105784,-795,0,1670210192,13016.881966189998,216.26230313999986,54480.347155200005 2022-12-05,03:16:34.000,339,11105788,-795,0,1670210193,13016.855020950003,216.26230313999986,54480.30523248 2022-12-05,03:16:35.000,339,11105750,-795,0,1670210194,13016.848284639993,216.22705749000306,54480.29125824001 2022-12-05,03:16:36.000,339,11105779,-795,0,1670210195,13016.861757259998,216.21295923000434,54480.277284 2022-12-05,03:16:37.000,339,11105825,-795,0,1670210196,13016.855020950003,216.24820488000114,54480.27029688001 2022-12-05,03:16:38.000,339,11105822,-795,0,1670210197,13016.861757259998,216.24115575000178,54480.12356736001 2022-12-05,03:16:39.000,339,11105820,-795,0,1670210198,13016.881966189998,216.24115575000178,54480.15151584001 2022-12-05,03:16:40.000,339,11105798,-795,0,1670210199,13016.969538219993,216.19886096999835,54480.25632264 2022-12-05,03:16:41.000,339,11105798,-795,0,1670210200,13016.902175119998,216.19886096999835,54480.22138704001 2022-12-05,03:16:42.000,339,11105780,-795,0,1670210201,13016.902175119998,216.10017315000005,54480.16549008 2022-12-05,03:16:43.000,339,11105792,-795,0,1670210202,13016.888702499993,216.06492750000325,54480.16549008 2022-12-05,03:16:44.000,339,11105819,-795,0,1670210203,13016.807866779993,216.0719766300026,54480.07465752001 2022-12-05,03:16:45.000,339,11105809,-795,0,1670210204,13016.767448919993,216.16361532000155,54480.1375416 2022-12-05,03:16:46.000,339,11105768,-795,0,1670210205,13016.733767370002,216.24115575000178,54480.07465752001 2022-12-05,03:16:47.000,339,11105824,-795,0,1670210206,13016.801130469998,216.22705749000306,54480.03972192 2022-12-05,03:16:48.000,339,11105805,-795,0,1670210207,13016.821339399998,216.2059100999977,54480.09561888 2022-12-05,03:16:49.000,339,11105769,-795,0,1670210208,13016.861757259998,216.21295923000434,54480.18645144 2022-12-05,03:16:50.000,339,11105765,-795,0,1670210209,13016.915647739988,216.2059100999977,54480.20042568001 2022-12-05,03:16:51.000,339,11105767,-795,0,1670210210,13016.915647739988,216.2059100999977,54480.15850296 2022-12-05,03:16:52.000,339,11105817,-795,0,1670210211,13016.868493569993,216.17771358000027,54480.01876056 2022-12-05,03:16:53.000,339,11105760,-795,0,1670210212,13016.848284639993,216.191811839999,54480.1375416 2022-12-05,03:16:54.000,339,11105781,-795,0,1670210213,13016.908911429993,216.18476270999963,54480.23536128 2022-12-05,03:16:55.000,339,11105793,-795,0,1670210214,13016.942592979998,216.19886096999835,54480.298245360005 2022-12-05,03:16:56.000,339,11105798,-795,0,1670210215,13016.902175119998,216.21295923000434,54480.19343856001 2022-12-05,03:16:57.000,339,11105809,-795,0,1670210216,13016.942592979998,216.2059100999977,54480.228374160004 2022-12-05,03:16:58.000,339,11105833,-795,0,1670210217,13016.935856669988,216.19886096999835,54480.21439992 2022-12-05,03:16:59.000,339,11105806,-795,0,1670210218,13016.942592979998,216.19886096999835,54480.09561888 2022-12-05,03:17:00.000,339,11105752,-795,0,1670210219,13016.996483459989,216.21295923000434,54480.16549008 2022-12-05,03:17:01.000,339,11105759,-795,0,1670210220,13016.996483459989,216.2552540100005,54480.179464320005 2022-12-05,03:17:02.000,339,11105852,-795,0,1670210221,13017.009956079994,216.21295923000434,54480.10260600001 2022-12-05,03:17:03.000,339,11105847,-795,0,1670210222,13017.030165009994,216.24115575000178,54480.08863176 2022-12-05,03:17:04.000,339,11105799,-795,0,1670210223,13017.084055489999,216.26230313999986,54480.21439992 2022-12-05,03:17:05.000,339,11105782,-795,0,1670210224,13017.111000729994,216.23410662000242,54480.2074128 2022-12-05,03:17:06.000,339,11105800,-795,0,1670210225,13017.131209659994,216.28345052999794,54480.16549008 2022-12-05,03:17:07.000,339,11105803,-795,0,1670210226,13017.164891209999,216.27640139999858,54480.15151584001 2022-12-05,03:17:08.000,339,11105762,-795,0,1670210227,13017.17836382999,216.24820488000114,54480.09561888 2022-12-05,03:17:09.000,339,11105824,-795,0,1670210228,13017.191836449994,216.29754879000393,54479.98382496001 2022-12-05,03:17:10.000,339,11105821,-795,0,1670210229,13017.252463239995,216.3045979200033,54480.081644640006 2022-12-05,03:17:11.000,339,11105822,-795,0,1670210230,13017.21878168999,216.29754879000393,54480.10260600001 2022-12-05,03:17:12.000,339,11105821,-795,0,1670210231,13017.24572693,216.31164705000265,54480.081644640006 2022-12-05,03:17:13.000,339,11105797,-795,0,1670210232,13017.27940847999,216.318696180002,54480.12356736001 2022-12-05,03:17:14.000,339,11105786,-795,0,1670210233,13017.393925749995,216.3680400900048,54480.179464320005 2022-12-05,03:17:15.000,339,11105794,-795,0,1670210234,13017.34003526999,216.3680400900048,54480.12356736001 2022-12-05,03:17:16.000,339,11105780,-795,0,1670210235,13017.36698051,216.36099095999816,54480.03972192 2022-12-05,03:17:17.000,339,11105769,-795,0,1670210236,13017.30635372,216.38918748000287,54479.92094088 2022-12-05,03:17:18.000,339,11105786,-795,0,1670210237,13017.313090029995,216.4173840000003,54479.92094088 2022-12-05,03:17:19.000,339,11105768,-795,0,1670210238,13017.353507889995,216.45967878000374,54480.0676704 2022-12-05,03:17:20.000,339,11105783,-795,0,1670210239,13017.4276073,216.45967878000374,54480.11658024 2022-12-05,03:17:21.000,339,11105768,-795,0,1670210240,13017.434343609995,216.45967878000374,54480.20042568001 2022-12-05,03:17:22.000,339,11105821,-795,0,1670210241,13017.44107991999,216.47377704000246,54480.15850296 2022-12-05,03:17:23.000,339,11105771,-795,0,1670210242,13017.44781623,216.4385313899984,54480.011773440005 2022-12-05,03:17:24.000,339,11105719,-795,0,1670210243,13017.46128884999,216.49492443000054,54480.11658024 2022-12-05,03:17:25.000,339,11105789,-795,0,1670210244,13017.44781623,216.5019735599999,54480.01876056 2022-12-05,03:17:26.000,339,11105816,-795,0,1670210245,13017.52191563999,216.5301700800046,54480.1375416 2022-12-05,03:17:27.000,339,11105764,-795,0,1670210246,13017.393925749995,216.47377704000246,54479.76722424001 2022-12-05,03:17:28.000,339,11105804,-795,0,1670210247,13017.44107991999,216.5513174700027,54479.9977992 2022-12-05,03:17:29.000,339,11105778,-755,0,1670210248,13017.56906981,216.5019735599999,54480.228374160004 2022-12-05,03:17:30.000,339,11105821,-795,0,1670210249,13017.60948767,216.5301700800046,54480.25632264 2022-12-05,03:17:31.000,339,11105768,-795,0,1670210250,13017.60948767,216.45262965000438,54480.179464320005 2022-12-05,03:17:32.000,339,11105768,-795,0,1670210251,13017.56906981,216.45262965000438,54480.03972192 2022-12-05,03:17:33.000,339,11105808,-795,0,1670210252,13017.596015049996,216.42443312999967,54480.00478632001 2022-12-05,03:17:34.000,339,11105775,-795,0,1670210253,13017.690323390001,216.4032857400016,54480.0676704 2022-12-05,03:17:35.000,339,11105793,-795,0,1670210254,13017.851994830002,216.47377704000246,54480.2074128 2022-12-05,03:17:36.000,339,11105818,-795,0,1670210255,13017.885676379992,216.5654157300014,54480.24234840001 2022-12-05,03:17:37.000,339,11105767,-795,0,1670210256,13017.784631729992,216.6852509399978,54480.19343856001 2022-12-05,03:17:38.000,339,11105811,-795,0,1670210257,13017.643169219991,216.7134474600025,54480.15850296 2022-12-05,03:17:39.000,339,11105778,-795,0,1670210258,13017.622960289991,216.6288579000029,54480.3122196 2022-12-05,03:17:40.000,339,11105783,-795,0,1670210259,13017.649905530001,216.59361224999884,54480.29125824001 2022-12-05,03:17:41.000,339,11105827,-795,0,1670210260,13017.582542429991,216.5654157300014,54480.33318096 2022-12-05,03:17:42.000,339,11105768,-795,0,1670210261,13017.636432909996,216.52312094999797,54480.3122196 2022-12-05,03:17:43.000,339,11105745,-795,0,1670210262,13017.582542429991,216.52312094999797,54480.18645144 2022-12-05,03:17:44.000,339,11105787,-795,0,1670210263,13017.643169219991,216.51607181999861,54480.32619384 2022-12-05,03:17:45.000,339,11105828,-795,0,1670210264,13017.690323390001,216.47377704000246,54480.36112944001 2022-12-05,03:17:46.000,339,11105819,-795,0,1670210265,13017.724004939992,216.48082617000182,54480.36112944001 2022-12-05,03:17:47.000,339,11105787,-795,0,1670210266,13017.676850769996,216.45262965000438,54480.31920672001 2022-12-05,03:17:48.000,339,11105780,-795,0,1670210267,13017.656641839996,216.48082617000182,54480.15151584001 2022-12-05,03:17:49.000,339,11105798,-795,0,1670210268,13017.582542429991,216.44558051999775,54480.09561888 2022-12-05,03:17:50.000,339,11105802,-795,0,1670210269,13017.616223979996,216.44558051999775,54480.20042568001 2022-12-05,03:17:51.000,339,11105789,-795,0,1670210270,13017.602751359991,216.42443312999967,54480.29125824001 2022-12-05,03:17:52.000,339,11105813,-795,0,1670210271,13017.596015049996,216.4667279100031,54480.22138704001 2022-12-05,03:17:53.000,339,11105784,-795,0,1670210272,13017.60948767,216.45967878000374,54480.10260600001 2022-12-05,03:17:54.000,339,11105772,-795,0,1670210273,13017.643169219991,216.47377704000246,54480.277284 2022-12-05,03:17:55.000,339,11105768,-795,0,1670210274,13017.616223979996,216.45967878000374,54480.11658024 2022-12-05,03:17:56.000,339,11105774,-795,0,1670210275,13017.616223979996,216.44558051999775,54480.16549008 2022-12-05,03:17:57.000,339,11105770,-795,0,1670210276,13017.616223979996,216.4173840000003,54480.07465752001 2022-12-05,03:17:58.000,339,11105788,-795,0,1670210277,13017.622960289991,216.45967878000374,54480.01876056 2022-12-05,03:17:59.000,339,11105778,-795,0,1670210278,13017.602751359991,216.4173840000003,54479.89997952 2022-12-05,03:18:00.000,339,11105745,-795,0,1670210279,13017.670114460001,216.41033487000095,54480.09561888 2022-12-05,03:18:01.000,339,11105770,-795,0,1670210280,13017.676850769996,216.4032857400016,54480.0676704 2022-12-05,03:18:02.000,339,11105779,-795,0,1670210281,13017.616223979996,216.41033487000095,54479.98382496001 2022-12-05,03:18:03.000,339,11105757,-795,0,1670210282,13017.622960289991,216.38213835000352,54480.011773440005 2022-12-05,03:18:04.000,339,11105842,-795,0,1670210283,13017.60948767,216.39623661000223,54480.011773440005 2022-12-05,03:18:05.000,339,11105788,-795,0,1670210284,13017.6296966,216.37508922000416,54480.03273480001 2022-12-05,03:18:06.000,339,11105818,-795,0,1670210285,13017.575806119996,216.37508922000416,54479.927928 2022-12-05,03:18:07.000,339,11105785,-795,0,1670210286,13017.54212456999,216.38918748000287,54479.93491512001 2022-12-05,03:18:08.000,339,11105778,-795,0,1670210287,13017.54212456999,216.38213835000352,54479.83010832 2022-12-05,03:18:09.000,339,11105785,-795,0,1670210288,13017.616223979996,216.36099095999816,54480.07465752001 2022-12-05,03:18:10.000,339,11105726,-795,0,1670210289,13017.643169219991,216.37508922000416,54480.10260600001 2022-12-05,03:18:11.000,339,11105737,-795,0,1670210290,13017.602751359991,216.3680400900048,54480.05369616001 2022-12-05,03:18:12.000,339,11105761,-795,0,1670210291,13017.555597189996,216.318696180002,54479.97683784 2022-12-05,03:18:13.000,339,11105758,-795,0,1670210292,13017.555597189996,216.29049966000457,54479.98382496001 2022-12-05,03:18:14.000,339,11105800,-795,0,1670210293,13017.52191563999,216.318696180002,54480.11658024 2022-12-05,03:18:15.000,339,11105772,-795,0,1670210294,13017.58927874,216.26230313999986,54480.20042568001 2022-12-05,03:18:16.000,339,11105781,-795,0,1670210295,13017.52865195,216.28345052999794,54480.20042568001 2022-12-05,03:18:17.000,339,11105817,-795,0,1670210296,13017.52865195,216.32574531000137,54480.081644640006 2022-12-05,03:18:18.000,339,11105783,-795,0,1670210297,13017.454552539995,216.26935226999922,54480.0676704 2022-12-05,03:18:19.000,339,11105771,-795,0,1670210298,13017.50844302,216.28345052999794,54480.249335520006 2022-12-05,03:18:20.000,339,11105810,-795,0,1670210299,13017.494970399996,216.2552540100005,54480.19343856001 2022-12-05,03:18:21.000,339,11105815,-795,0,1670210300,13017.46802516,216.28345052999794,54480.20042568001 2022-12-05,03:18:22.000,339,11105795,-795,0,1670210301,13017.40739837,216.24115575000178,54480.10959312 2022-12-05,03:18:23.000,339,11105794,-795,0,1670210302,13017.42087098999,216.24115575000178,54480.08863176 2022-12-05,03:18:24.000,339,11105722,-795,0,1670210303,13017.4276073,216.22705749000306,54480.277284 2022-12-05,03:18:25.000,339,11105801,-795,0,1670210304,13017.44781623,216.2059100999977,54480.25632264 2022-12-05,03:18:26.000,339,11105777,-795,0,1670210305,13017.44781623,216.22705749000306,54480.29125824001 2022-12-05,03:18:27.000,339,11105813,-795,0,1670210306,13017.44781623,216.2059100999977,54480.10959312 2022-12-05,03:18:28.000,339,11105820,-795,0,1670210307,13017.353507889995,216.18476270999963,54480.09561888 2022-12-05,03:18:29.000,339,11105805,-795,0,1670210308,13017.333298959995,216.21295923000434,54480.19343856001 2022-12-05,03:18:30.000,339,11105806,-795,0,1670210309,13017.42087098999,216.191811839999,54480.17247720001 2022-12-05,03:18:31.000,339,11105794,-795,0,1670210310,13017.414134679995,216.19886096999835,54480.20042568001 2022-12-05,03:18:32.000,339,11105789,-795,0,1670210311,13017.46128884999,216.1706644500009,54480.23536128 2022-12-05,03:18:33.000,339,11105760,-795,0,1670210312,13017.434343609995,216.14246793000348,54480.15850296 2022-12-05,03:18:34.000,339,11105750,-795,0,1670210313,13017.40739837,216.14246793000348,54480.14452872 2022-12-05,03:18:35.000,339,11105704,-795,0,1670210314,13017.38718944,216.08607489000133,54480.081644640006 2022-12-05,03:18:36.000,339,11105770,-795,0,1670210315,13017.31982633999,216.12836967000476,54480.01876056 2022-12-05,03:18:37.000,339,11105740,-795,0,1670210316,13017.393925749995,216.11427140999876,54479.96985072 2022-12-05,03:18:38.000,339,11105801,-795,0,1670210317,13017.40066205999,216.10017315000005,54479.97683784 2022-12-05,03:18:39.000,339,11105783,-795,0,1670210318,13017.373716819995,216.11427140999876,54479.913953760006 2022-12-05,03:18:40.000,339,11105767,-795,0,1670210319,13017.434343609995,216.0931240200007,54480.01876056 2022-12-05,03:18:41.000,339,11105776,-795,0,1670210320,13017.42087098999,216.1072222799994,54479.94190224 2022-12-05,03:18:42.000,339,11105777,-795,0,1670210321,13017.44107991999,216.06492750000325,54480.00478632001 2022-12-05,03:18:43.000,339,11105767,-795,0,1670210322,13017.393925749995,216.0719766300026,54479.913953760006 2022-12-05,03:18:44.000,339,11105768,-795,0,1670210323,13017.46802516,216.02263271999982,54479.98382496001 2022-12-05,03:18:45.000,339,11105793,-795,0,1670210324,13017.48823409,216.0437801099979,54479.99081208 2022-12-05,03:18:46.000,339,11105804,-795,0,1670210325,13017.52191563999,216.0437801099979,54479.99081208 2022-12-05,03:18:47.000,339,11105787,-795,0,1670210326,13017.44107991999,216.00148533000174,54479.913953760006 2022-12-05,03:18:48.000,339,11105784,-795,0,1670210327,13017.52191563999,216.02263271999982,54479.962863600005 2022-12-05,03:18:49.000,339,11105821,-795,0,1670210328,13017.555597189996,215.99443620000238,54480.04670904 2022-12-05,03:18:50.000,339,11105770,-795,0,1670210329,13017.58927874,215.98738707000302,54480.011773440005 2022-12-05,03:18:51.000,339,11105767,-795,0,1670210330,13017.582542429991,215.93099403000087,54479.97683784 2022-12-05,03:18:52.000,339,11105785,-795,0,1670210331,13017.535388259996,215.91689577000216,54479.83010832 2022-12-05,03:18:53.000,339,11105816,-755,0,1670210332,13017.602751359991,215.90279751000344,54479.88600528001 2022-12-05,03:18:54.000,339,11105761,-795,0,1670210333,13017.663378149991,215.89574838000408,54479.93491512001 2022-12-05,03:18:55.000,339,11105758,-795,0,1670210334,13017.656641839996,215.87460098999873,54479.96985072 2022-12-05,03:18:56.000,339,11105809,-795,0,1670210335,13017.649905530001,215.85345360000065,54479.90696664001 2022-12-05,03:18:57.000,339,11105827,-795,0,1670210336,13017.683587079991,215.86050273,54479.92094088 2022-12-05,03:18:58.000,339,11105824,-795,0,1670210337,13017.697059699996,215.83230621000257,54479.962863600005 2022-12-05,03:18:59.000,339,11105821,-795,0,1670210338,13017.656641839996,215.8464044700013,54479.83010832 2022-12-05,03:19:00.000,339,11105818,-795,0,1670210339,13017.690323390001,215.8252570800032,54479.85106968 2022-12-05,03:19:01.000,339,11105788,-795,0,1670210340,13017.710532320001,215.80410968999786,54479.88600528001 2022-12-05,03:19:02.000,339,11105804,-795,0,1670210341,13017.697059699996,215.87460098999873,54479.80215984 2022-12-05,03:19:03.000,339,11105857,-795,0,1670210342,13017.730741250001,215.86050273,54479.676391680005 2022-12-05,03:19:04.000,339,11105766,-795,0,1670210343,13017.838522209997,215.85345360000065,54479.87901816 2022-12-05,03:19:05.000,339,11105813,-795,0,1670210344,13017.872203760002,215.83230621000257,54479.90696664001 2022-12-05,03:19:06.000,339,11105772,-795,0,1670210345,13017.905885309992,215.87460098999873,54479.94190224 2022-12-05,03:19:07.000,339,11105771,-795,0,1670210346,13017.905885309992,215.8464044700013,54479.81613408001 2022-12-05,03:19:08.000,339,11105798,-795,0,1670210347,13017.953039480002,215.88165011999808,54479.80215984 2022-12-05,03:19:09.000,339,11105753,-795,0,1670210348,13018.020402579998,215.88165011999808,54479.76023712 2022-12-05,03:19:10.000,339,11105783,-795,0,1670210349,13018.040611509998,215.87460098999873,54479.86504392001 2022-12-05,03:19:11.000,339,11105793,-795,0,1670210350,13018.128183539993,215.86755185999937,54479.83010832 2022-12-05,03:19:12.000,339,11105775,-795,0,1670210351,13018.134919849988,215.88165011999808,54479.77421136 2022-12-05,03:19:13.000,339,11105772,-795,0,1670210352,13018.202282949998,215.83230621000257,54479.83010832 2022-12-05,03:19:14.000,339,11105843,-795,0,1670210353,13018.242700809998,215.8464044700013,54479.795172720005 2022-12-05,03:19:15.000,339,11105766,-795,0,1670210354,13018.35721807999,215.8111588200045,54480.011773440005 2022-12-05,03:19:16.000,339,11105731,-795,0,1670210355,13018.33700914999,215.79001142999914,54479.94888936 2022-12-05,03:19:17.000,339,11105817,-795,0,1670210356,13018.411108559994,215.7265692600049,54479.98382496001 2022-12-05,03:19:18.000,339,11105808,-795,0,1670210357,13018.390899629994,215.74066752000363,54479.89997952 2022-12-05,03:19:19.000,339,11105801,-795,0,1670210358,13018.384163319999,215.6983727400002,54479.88600528001 2022-12-05,03:19:20.000,339,11105800,-795,0,1670210359,13018.44479011,215.64902883000468,54479.95587648001 2022-12-05,03:19:21.000,339,11105754,-795,0,1670210360,13018.46499904,215.64197969999805,54479.94888936 2022-12-05,03:19:22.000,339,11105792,-795,0,1670210361,13018.39763593999,215.5996849200019,54479.86504392001 2022-12-05,03:19:23.000,339,11105777,-795,0,1670210362,13018.40437225,215.53624275000038,54479.94888936 2022-12-05,03:19:24.000,339,11105819,-795,0,1670210363,13018.42458118,215.5009971000036,54479.913953760006 2022-12-05,03:19:25.000,339,11105835,-795,0,1670210364,13018.411108559994,215.45870232000016,54479.93491512001 2022-12-05,03:19:26.000,339,11105799,-795,0,1670210365,13018.303327599999,215.45870232000016,54479.87203104 2022-12-05,03:19:27.000,339,11105780,-795,0,1670210366,13018.283118669999,215.43050580000272,54479.90696664001 2022-12-05,03:19:28.000,339,11105824,-795,0,1670210367,13018.363954389999,215.39526014999865,54480.011773440005 2022-12-05,03:19:29.000,339,11105823,-595,0,1670210368,13018.296591289989,215.34591624000313,54479.81613408001 2022-12-05,03:19:30.000,339,11105816,-795,0,1670210369,13018.229228189994,215.29657233000034,54479.78818560001 2022-12-05,03:19:31.000,339,11105691,-795,0,1670210370,13018.31680021999,215.31771971999842,54479.93491512001 2022-12-05,03:19:32.000,339,11105791,-795,0,1670210371,13018.256173429989,215.2542775500042,54479.83010832 2022-12-05,03:19:33.000,339,11105804,-795,0,1670210372,13018.242700809998,215.2401792899982,54479.88600528001 2022-12-05,03:19:34.000,339,11105757,-795,0,1670210373,13018.276382359989,215.2401792899982,54479.89997952 2022-12-05,03:19:35.000,339,11105781,-795,0,1670210374,13018.262909739999,215.2683758100029,54479.94190224 2022-12-05,03:19:36.000,339,11105772,-795,0,1670210375,13018.276382359989,215.21903190000012,54479.83010832 2022-12-05,03:19:37.000,339,11105814,-795,0,1670210376,13018.310063909994,215.24722842000483,54479.89997952 2022-12-05,03:19:38.000,339,11105823,-795,0,1670210377,13018.40437225,215.2683758100029,54480.10959312 2022-12-05,03:19:39.000,339,11105818,-795,0,1670210378,13018.37742700999,215.2542775500042,54479.97683784 2022-12-05,03:19:40.000,339,11105781,-795,0,1670210379,13018.363954389999,215.31067058999906,54479.96985072 2022-12-05,03:19:41.000,339,11105801,-795,0,1670210380,13018.37742700999,215.36001450000185,54479.98382496001 2022-12-05,03:19:42.000,339,11105798,-795,0,1670210381,13018.411108559994,215.33181798000442,54479.92094088 2022-12-05,03:19:43.000,339,11105801,-795,0,1670210382,13018.303327599999,215.38116188999993,54479.746262880006 2022-12-05,03:19:44.000,339,11105766,-795,0,1670210383,13018.37742700999,215.416407540004,54479.95587648001 2022-12-05,03:19:45.000,339,11105813,-795,0,1670210384,13018.44479011,215.4516531900008,54480.081644640006 2022-12-05,03:19:46.000,339,11105768,-795,0,1670210385,13018.41784486999,215.40935841000464,54480.01876056 2022-12-05,03:19:47.000,339,11105800,-795,0,1670210386,13018.45826272999,215.3882110199993,54480.07465752001 2022-12-05,03:19:48.000,339,11105808,-795,0,1670210387,13018.40437225,215.40935841000464,54479.96985072 2022-12-05,03:19:49.000,339,11105771,-795,0,1670210388,13018.491944279995,215.37411276000057,54479.97683784 2022-12-05,03:19:50.000,339,11105815,-795,0,1670210389,13018.51888951999,215.39526014999865,54480.081644640006 2022-12-05,03:19:51.000,339,11105786,-795,0,1670210390,13018.59972523999,215.416407540004,54480.0676704 2022-12-05,03:19:52.000,339,11105837,-795,0,1670210391,13018.592988929995,215.402309279998,54480.10959312 2022-12-05,03:19:53.000,339,11105841,-795,0,1670210392,13018.68729727,215.3670636300012,54480.14452872 2022-12-05,03:19:54.000,339,11105802,-795,0,1670210393,13018.80855085,215.38116188999993,54480.15850296 2022-12-05,03:19:55.000,339,11105778,-795,0,1670210394,13018.848968710001,215.40935841000464,54480.10260600001 2022-12-05,03:19:56.000,339,11105750,-795,0,1670210395,13018.869177640001,215.402309279998,54480.10959312 2022-12-05,03:19:57.000,339,11105783,-795,0,1670210396,13018.889386570001,215.38116188999993,54480.00478632001 2022-12-05,03:19:58.000,339,11105779,-795,0,1670210397,13018.936540739996,215.39526014999865,54480.05369616001 2022-12-05,03:19:59.000,339,11105811,-795,0,1670210398,13019.037585389997,215.416407540004,54480.20042568001 2022-12-05,03:20:00.000,339,11105755,-795,0,1670210399,13019.017376459997,215.3529653700025,54480.25632264 2022-12-05,03:20:01.000,339,11105739,-795,0,1670210400,13019.024112769992,215.36001450000185,54480.10959312 2022-12-05,03:20:02.000,339,11105792,-795,0,1670210401,13019.104948489992,215.36001450000185,54480.20042568001 2022-12-05,03:20:03.000,339,11105758,-795,0,1670210402,13019.131893730002,215.31771971999842,54480.26330976 2022-12-05,03:20:04.000,339,11105793,-795,0,1670210403,13019.111684800002,215.31771971999842,54480.29125824001 2022-12-05,03:20:05.000,339,11105742,-795,0,1670210404,13019.125157419992,215.29657233000034,54480.33318096 2022-12-05,03:20:06.000,339,11105763,-795,0,1670210405,13019.098212179997,215.28247407000163,54480.23536128 2022-12-05,03:20:07.000,339,11105807,-795,0,1670210406,13019.057794319997,215.28952320000099,54480.30523248 2022-12-05,03:20:08.000,339,11105785,-795,0,1670210407,13019.158838969997,215.2401792899982,54480.465936240005 2022-12-05,03:20:09.000,339,11105827,-795,0,1670210408,13019.179047899997,215.22608102999948,54480.47292336 2022-12-05,03:20:10.000,339,11105808,-795,0,1670210409,13019.131893730002,215.22608102999948,54480.49388472 2022-12-05,03:20:11.000,339,11105795,-795,0,1670210410,13019.111684800002,215.1555897299986,54480.43798776001 2022-12-05,03:20:12.000,339,11105780,-795,0,1670210411,13019.044321699992,215.1555897299986,54480.347155200005 2022-12-05,03:20:13.000,339,11105778,-795,0,1670210412,13019.024112769992,215.09919669000374,54480.347155200005 2022-12-05,03:20:14.000,339,11105776,-795,0,1670210413,13018.997167529997,215.06395103999967,54480.43100064 2022-12-05,03:20:15.000,339,11105832,-795,0,1670210414,13018.970222290001,215.0569019100003,54480.47991048 2022-12-05,03:20:16.000,339,11105793,-795,0,1670210415,13018.896122879996,215.01460713000415,54480.40305216 2022-12-05,03:20:17.000,339,11105806,-795,0,1670210416,13018.848968710001,214.97936148000008,54480.47292336 2022-12-05,03:20:18.000,339,11105799,-795,0,1670210417,13018.801814539991,214.94411583000328,54480.54978168 2022-12-05,03:20:19.000,339,11105740,-795,0,1670210418,13018.801814539991,214.91591930999857,54480.49388472 2022-12-05,03:20:20.000,339,11105821,-795,0,1670210419,13018.72097881999,214.93001757000457,54480.48689760001 2022-12-05,03:20:21.000,339,11105736,-795,0,1670210420,13018.66035202999,214.92296843999793,54480.50785896001 2022-12-05,03:20:22.000,339,11105792,-795,0,1670210421,13018.613197859995,214.8595262700037,54480.44497488 2022-12-05,03:20:23.000,339,11105784,-795,0,1670210422,13018.49868058999,214.90182104999985,54480.43798776001 2022-12-05,03:20:24.000,339,11105845,-795,0,1670210423,13018.54583476,214.831329749999,54480.5917044 2022-12-05,03:20:25.000,339,11105840,-795,0,1670210424,13018.512153209995,214.83837887999834,54480.68952408 2022-12-05,03:20:26.000,339,11105771,-795,0,1670210425,13018.46499904,214.87362453000242,54480.67554984001 2022-12-05,03:20:27.000,339,11105812,-795,0,1670210426,13018.363954389999,214.83837887999834,54480.54978168 2022-12-05,03:20:28.000,339,11105801,-795,0,1670210427,13018.370690699994,214.831329749999,54480.54978168 2022-12-05,03:20:29.000,339,11105796,-795,0,1670210428,13018.40437225,214.8454280099977,54480.57773016001 2022-12-05,03:20:30.000,339,11105759,-795,0,1670210429,13018.31680021999,214.80313323000155,54480.59869152 2022-12-05,03:20:31.000,339,11105846,-755,0,1670210430,13018.269646049994,214.81723149000027,54480.36811656001 2022-12-05,03:20:32.000,339,11105830,-795,0,1670210431,13018.33700914999,214.82428061999963,54480.55676880001 2022-12-05,03:20:33.000,339,11105796,-795,0,1670210432,13018.35721807999,214.78198584000347,54480.55676880001 2022-12-05,03:20:34.000,339,11105793,-795,0,1670210433,13018.390899629994,214.8101823600009,54480.514846080005 2022-12-05,03:20:35.000,339,11105798,-795,0,1670210434,13018.431317489994,214.831329749999,54480.61965288 2022-12-05,03:20:36.000,339,11105849,-795,0,1670210435,13018.42458118,214.83837887999834,54480.61266576 2022-12-05,03:20:37.000,339,11105794,-795,0,1670210436,13018.45826272999,214.7960841000022,54480.59869152 2022-12-05,03:20:38.000,339,11105743,-795,0,1670210437,13018.45826272999,214.76788758000475,54480.42401352 2022-12-05,03:20:39.000,339,11105811,-795,0,1670210438,13018.44479011,214.83837887999834,54480.48689760001 2022-12-05,03:20:40.000,339,11105802,-795,0,1670210439,13018.56604369,214.80313323000155,54480.65458848001 2022-12-05,03:20:41.000,339,11105805,-795,0,1670210440,13018.592988929995,214.8454280099977,54480.563755920004 2022-12-05,03:20:42.000,339,11105835,-795,0,1670210441,13018.572779999995,214.8454280099977,54480.417026400006 2022-12-05,03:20:43.000,339,11105747,-795,0,1670210442,13018.55930737999,214.88772279000113,54480.47991048 2022-12-05,03:20:44.000,339,11105744,-795,0,1670210443,13018.633406789995,214.8595262700037,54480.52882032001 2022-12-05,03:20:45.000,339,11105777,-795,0,1670210444,13018.60646155,214.90182104999985,54480.50087184 2022-12-05,03:20:46.000,339,11105845,-795,0,1670210445,13018.52562583,214.90182104999985,54480.451962 2022-12-05,03:20:47.000,339,11105826,-795,0,1670210446,13018.54583476,214.92296843999793,54480.465936240005 2022-12-05,03:20:48.000,339,11105797,-795,0,1670210447,13018.52562583,214.92296843999793,54480.43798776001 2022-12-05,03:20:49.000,339,11105762,-795,0,1670210448,13018.59972523999,214.95116496000264,54480.64061424 2022-12-05,03:20:50.000,339,11105771,-795,0,1670210449,13018.552571069995,214.94411583000328,54480.71048544 2022-12-05,03:20:51.000,339,11105795,-795,0,1670210450,13018.52562583,214.97936148000008,54480.65458848001 2022-12-05,03:20:52.000,339,11105793,-795,0,1670210451,13018.451526419994,214.9934597399988,54480.42401352 2022-12-05,03:20:53.000,339,11105748,-795,0,1670210452,13018.471735349995,214.9934597399988,54480.52882032001 2022-12-05,03:20:54.000,339,11105800,-795,0,1670210453,13018.411108559994,214.98641060999944,54480.53580744001 2022-12-05,03:20:55.000,339,11105827,-795,0,1670210454,13018.431317489994,215.0075580000048,54480.62664000001 2022-12-05,03:20:56.000,339,11105806,-795,0,1670210455,13018.33700914999,214.9934597399988,54480.633627120005 2022-12-05,03:20:57.000,339,11105806,-795,0,1670210456,13018.330272839994,215.03575452000223,54480.59869152 2022-12-05,03:20:58.000,339,11105828,-795,0,1670210457,13018.296591289989,215.02870539000287,54480.57773016001 2022-12-05,03:20:59.000,339,11105762,-795,0,1670210458,13018.310063909994,215.04985278000095,54480.78734376 2022-12-05,03:21:00.000,339,11105776,-795,0,1670210459,13018.289854979994,215.03575452000223,54480.74542104001 2022-12-05,03:21:01.000,339,11105809,-795,0,1670210460,13018.229228189994,215.01460713000415,54480.7663824 2022-12-05,03:21:02.000,339,11105791,-795,0,1670210461,13018.182074019998,215.06395103999967,54480.66856272 2022-12-05,03:21:03.000,339,11105833,-795,0,1670210462,13018.134919849988,215.1062458200031,54480.67554984001 2022-12-05,03:21:04.000,339,11105817,-795,0,1670210463,13018.148392469993,215.04985278000095,54480.73843392 2022-12-05,03:21:05.000,339,11105778,-795,0,1670210464,13018.148392469993,215.09214756000438,54480.920099040006 2022-12-05,03:21:06.000,339,11105835,-795,0,1670210465,13018.128183539993,215.08509842999774,54480.86420208001 2022-12-05,03:21:07.000,339,11105730,-795,0,1670210466,13018.101238299998,215.14854059999925,54480.81529224 2022-12-05,03:21:08.000,339,11105833,-795,0,1670210467,13018.074293059988,215.11329495000246,54480.71747256 2022-12-05,03:21:09.000,339,11105759,-795,0,1670210468,13018.013666270002,215.12739321000117,54480.72445968001 2022-12-05,03:21:10.000,339,11105768,-795,0,1670210469,13018.020402579998,215.1062458200031,54480.69651120001 2022-12-05,03:21:11.000,339,11105783,-795,0,1670210470,13018.054084130003,215.13444234000053,54480.84324072001 2022-12-05,03:21:12.000,339,11105863,-795,0,1670210471,13018.054084130003,215.12034408000181,54480.80830512 2022-12-05,03:21:13.000,339,11105802,-795,0,1670210472,13018.074293059988,215.08509842999774,54480.78734376 2022-12-05,03:21:14.000,339,11105788,-795,0,1670210473,13018.101238299998,215.07804929999838,54480.74542104001 2022-12-05,03:21:15.000,339,11105845,-795,0,1670210474,13018.148392469993,215.07804929999838,54480.82926648 2022-12-05,03:21:16.000,339,11105793,-795,0,1670210475,13018.188810329993,215.06395103999967,54480.79433088001 2022-12-05,03:21:17.000,339,11105797,-795,0,1670210476,13018.182074019998,215.07804929999838,54480.82926648 2022-12-05,03:21:18.000,339,11105795,-795,0,1670210477,13018.249437119994,215.1062458200031,54480.87817632 2022-12-05,03:21:19.000,339,11105800,-795,0,1670210478,13018.215755569989,215.09214756000438,54480.801318000005 2022-12-05,03:21:20.000,339,11105832,-795,0,1670210479,13018.343745459999,215.12034408000181,54480.92708616 2022-12-05,03:21:21.000,339,11105815,-795,0,1670210480,13018.262909739999,215.12034408000181,54480.74542104001 2022-12-05,03:21:22.000,339,11105820,-795,0,1670210481,13018.256173429989,215.13444234000053,54480.78035664 2022-12-05,03:21:23.000,339,11105785,-795,0,1670210482,13018.195546639989,215.1414914699999,54480.71048544 2022-12-05,03:21:24.000,339,11105811,-795,0,1670210483,13018.222491879998,215.13444234000053,54480.73843392 2022-12-05,03:21:25.000,339,11105780,-795,0,1670210484,13018.209019259994,215.17673712000396,54480.82926648 2022-12-05,03:21:26.000,339,11105823,-795,0,1670210485,13018.188810329993,215.16263885999797,54480.79433088001 2022-12-05,03:21:27.000,339,11105772,-795,0,1670210486,13018.134919849988,215.1555897299986,54480.78734376 2022-12-05,03:21:28.000,339,11105828,-795,0,1670210487,13018.141656159998,215.19788451000204,54480.80830512 2022-12-05,03:21:29.000,339,11105795,-795,0,1670210488,13018.128183539993,215.21903190000012,54480.77336952001 2022-12-05,03:21:30.000,339,11105794,-795,0,1670210489,13018.121447229998,215.22608102999948,54480.85721496 2022-12-05,03:21:31.000,339,11105740,-795,0,1670210490,13018.067556749993,215.21903190000012,54480.78734376 2022-12-05,03:21:32.000,339,11105853,-795,0,1670210491,13017.966512099993,215.21198277000076,54480.563755920004 2022-12-05,03:21:33.000,339,11105899,-795,0,1670210492,13018.067556749993,215.27542494000227,54480.85721496 2022-12-05,03:21:34.000,339,11105807,-795,0,1670210493,13018.094501989988,215.27542494000227,54480.850227840005 2022-12-05,03:21:35.000,339,11105801,-795,0,1670210494,13018.054084130003,215.2542775500042,54480.78734376 2022-12-05,03:21:36.000,339,11105769,-795,0,1670210495,13018.074293059988,215.2683758100029,54480.8362536 2022-12-05,03:21:37.000,339,11105813,-795,0,1670210496,13018.094501989988,215.31771971999842,54480.96202176001 2022-12-05,03:21:38.000,339,11105797,-795,0,1670210497,13018.141656159998,215.32476884999778,54480.98298312 2022-12-05,03:21:39.000,339,11105780,-795,0,1670210498,13018.074293059988,215.32476884999778,54481.00394448 2022-12-05,03:21:40.000,339,11105835,-795,0,1670210499,13018.060820439998,215.33181798000442,54480.91311192001 2022-12-05,03:21:41.000,339,11105813,-795,0,1670210500,13018.027138889993,215.3036214599997,54480.86420208001 2022-12-05,03:21:42.000,339,11105783,-795,0,1670210501,13018.020402579998,215.29657233000034,54480.82227936001 2022-12-05,03:21:43.000,339,11105852,-795,0,1670210502,13017.993457340002,215.29657233000034,54480.81529224 2022-12-05,03:21:44.000,339,11105799,-795,0,1670210503,13018.033875200003,215.27542494000227,54480.98298312 2022-12-05,03:21:45.000,339,11105775,-795,0,1670210504,13018.033875200003,215.28247407000163,54481.03888008001 2022-12-05,03:21:46.000,339,11105830,-795,0,1670210505,13017.973248410002,215.31771971999842,54480.87817632 2022-12-05,03:21:47.000,339,11105775,-795,0,1670210506,13017.953039480002,215.32476884999778,54480.9061248 2022-12-05,03:21:48.000,339,11105835,-795,0,1670210507,13017.892412690002,215.2683758100029,54480.731446800004 2022-12-05,03:21:49.000,339,11105741,-795,0,1670210508,13017.885676379992,215.3036214599997,54480.82926648 2022-12-05,03:21:50.000,339,11105797,-795,0,1670210509,13017.966512099993,215.29657233000034,54480.85721496 2022-12-05,03:21:51.000,339,11105778,-795,0,1670210510,13017.966512099993,215.32476884999778,54480.920099040006 2022-12-05,03:21:52.000,339,11105813,-795,0,1670210511,13018.006929959993,215.27542494000227,54480.92708616 2022-12-05,03:21:53.000,339,11105788,-795,0,1670210512,13017.926094239992,215.22608102999948,54480.850227840005 2022-12-05,03:21:54.000,339,11105786,-795,0,1670210513,13017.878940069997,215.24722842000483,54480.87118920001 2022-12-05,03:21:55.000,339,11105771,-795,0,1670210514,13017.791368040002,215.21903190000012,54480.75939528 2022-12-05,03:21:56.000,339,11105723,-795,0,1670210515,13017.818313279997,215.2401792899982,54480.81529224 2022-12-05,03:21:57.000,339,11105791,-795,0,1670210516,13017.750950180001,215.28247407000163,54480.801318000005 2022-12-05,03:21:58.000,339,11105783,-795,0,1670210517,13017.663378149991,215.23313015999884,54480.57773016001 2022-12-05,03:21:59.000,339,11105826,-795,0,1670210518,13017.777895419997,215.2683758100029,54480.96202176001 2022-12-05,03:22:00.000,339,11105857,-795,0,1670210519,13017.784631729992,215.2683758100029,54480.94106040001 2022-12-05,03:22:01.000,339,11105839,-795,0,1670210520,13017.811576970002,215.23313015999884,54480.99695736 2022-12-05,03:22:02.000,339,11105817,-795,0,1670210521,13017.750950180001,215.23313015999884,54480.899137680004 2022-12-05,03:22:03.000,339,11105807,-795,0,1670210522,13017.697059699996,215.24722842000483,54480.8362536 2022-12-05,03:22:04.000,339,11105773,-795,0,1670210523,13017.697059699996,215.22608102999948,54480.81529224 2022-12-05,03:22:05.000,339,11105836,-795,0,1670210524,13017.670114460001,215.24722842000483,54480.80830512 2022-12-05,03:22:06.000,339,11105855,-795,0,1670210525,13017.616223979996,215.26132668000355,54480.87118920001 2022-12-05,03:22:07.000,339,11105793,-795,0,1670210526,13017.54886088,215.27542494000227,54480.71048544 2022-12-05,03:22:08.000,339,11105802,-795,0,1670210527,13017.54886088,215.22608102999948,54480.731446800004 2022-12-05,03:22:09.000,339,11105814,-795,0,1670210528,13017.562333499991,215.18378625000332,54480.82227936001 2022-12-05,03:22:10.000,339,11105739,-795,0,1670210529,13017.52865195,215.21903190000012,54480.84324072001 2022-12-05,03:22:11.000,339,11105763,-795,0,1670210530,13017.48149777999,215.22608102999948,54480.7663824 2022-12-05,03:22:12.000,339,11105840,-795,0,1670210531,13017.44781623,215.2049336400014,54480.62664000001 2022-12-05,03:22:13.000,339,11105812,-795,0,1670210532,13017.42087098999,215.19788451000204,54480.71048544 2022-12-05,03:22:14.000,339,11105802,-795,0,1670210533,13017.44107991999,215.19788451000204,54480.78035664 2022-12-05,03:22:15.000,339,11105815,-795,0,1670210534,13017.393925749995,215.1696879900046,54480.79433088001 2022-12-05,03:22:16.000,339,11105809,-795,0,1670210535,13017.373716819995,215.1696879900046,54480.71048544 2022-12-05,03:22:17.000,339,11105794,-795,0,1670210536,13017.313090029995,215.1414914699999,54480.73843392 2022-12-05,03:22:18.000,339,11105789,-795,0,1670210537,13017.333298959995,215.16263885999797,54480.82227936001 2022-12-05,03:22:19.000,339,11105760,-795,0,1670210538,13017.19857275999,215.1696879900046,54480.77336952001 2022-12-05,03:22:20.000,339,11105796,-795,0,1670210539,13017.151418589994,215.19788451000204,54480.72445968001 2022-12-05,03:22:21.000,339,11105812,-795,0,1670210540,13017.15815489999,215.18378625000332,54480.82227936001 2022-12-05,03:22:22.000,339,11105848,-795,0,1670210541,13017.084055489999,215.2049336400014,54480.71048544 2022-12-05,03:22:23.000,339,11105804,-795,0,1670210542,13017.036901319989,215.18378625000332,54480.67554984001 2022-12-05,03:22:24.000,339,11105819,-795,0,1670210543,13017.023428699998,215.19788451000204,54480.81529224 2022-12-05,03:22:25.000,339,11105820,-795,0,1670210544,13017.070582869994,215.21903190000012,54480.88516344 2022-12-05,03:22:26.000,339,11105823,-795,0,1670210545,13017.030165009994,215.23313015999884,54480.84324072001 2022-12-05,03:22:27.000,339,11105854,-795,0,1670210546,13016.969538219993,215.23313015999884,54480.65458848001 2022-12-05,03:22:28.000,339,11105770,-795,0,1670210547,13016.969538219993,215.24722842000483,54480.74542104001 2022-12-05,03:22:29.000,339,11105830,-795,0,1670210548,13016.929120359993,215.27542494000227,54480.71747256 2022-12-05,03:22:30.000,339,11105814,-795,0,1670210549,13016.922384049998,215.31067058999906,54480.74542104001 2022-12-05,03:22:31.000,339,11105830,-795,0,1670210550,13016.949329289993,215.29657233000034,54480.78734376 2022-12-05,03:22:32.000,339,11105811,-795,0,1670210551,13016.902175119998,215.3529653700025,54480.70349832001 2022-12-05,03:22:33.000,339,11105831,-795,0,1670210552,13016.727031059992,215.402309279998,54480.67554984001 2022-12-05,03:22:34.000,339,11105826,-795,0,1670210553,13016.888702499993,215.3670636300012,54480.801318000005 2022-12-05,03:22:35.000,339,11105791,-795,0,1670210554,13016.935856669988,215.3529653700025,54480.752408160006 2022-12-05,03:22:36.000,339,11105799,-795,0,1670210555,13016.895438809988,215.38116188999993,54480.66856272 2022-12-05,03:22:37.000,339,11105820,-795,0,1670210556,13016.861757259998,215.3882110199993,54480.59869152 2022-12-05,03:22:38.000,339,11105807,-795,0,1670210557,13016.821339399998,215.40935841000464,54480.57773016001 2022-12-05,03:22:39.000,339,11105778,-795,0,1670210558,13016.848284639993,215.43050580000272,54480.682536960005 2022-12-05,03:22:40.000,339,11105760,-795,0,1670210559,13016.902175119998,215.44460406000144,54480.850227840005 2022-12-05,03:22:41.000,339,11105854,-795,0,1670210560,13016.935856669988,215.43050580000272,54480.75939528 2022-12-05,03:22:42.000,339,11105818,-795,0,1670210561,13016.902175119998,215.46575144999952,54480.752408160006 2022-12-05,03:22:43.000,339,11105775,-795,0,1670210562,13016.969538219993,215.4516531900008,54480.77336952001 2022-12-05,03:22:44.000,339,11105838,-795,0,1670210563,13016.935856669988,215.47280057999888,54480.61965288 2022-12-05,03:22:45.000,339,11105802,-795,0,1670210564,13016.962801909998,215.52214449000166,54480.66856272 2022-12-05,03:22:46.000,339,11105815,-795,0,1670210565,13016.949329289993,215.47984970999823,54480.5917044 2022-12-05,03:22:47.000,339,11105790,-795,0,1670210566,13016.929120359993,215.47280057999888,54480.54279456 2022-12-05,03:22:48.000,339,11105779,-795,0,1670210567,13016.929120359993,215.5009971000036,54480.57773016001 2022-12-05,03:22:49.000,339,11105810,-795,0,1670210568,13016.949329289993,215.47280057999888,54480.74542104001 2022-12-05,03:22:50.000,339,11105775,-795,0,1670210569,13016.956065599989,215.52214449000166,54480.71747256 2022-12-05,03:22:51.000,339,11105763,-795,0,1670210570,13016.922384049998,215.48689884000487,54480.68952408 2022-12-05,03:22:52.000,339,11105799,-795,0,1670210571,13016.868493569993,215.54329187999974,54480.55676880001 2022-12-05,03:22:53.000,339,11105780,-795,0,1670210572,13016.888702499993,215.49394797000423,54480.584717280006 2022-12-05,03:22:54.000,339,11105807,-795,0,1670210573,13016.895438809988,215.50804623000295,54480.68952408 2022-12-05,03:22:55.000,339,11105827,-795,0,1670210574,13016.902175119998,215.48689884000487,54480.67554984001 2022-12-05,03:22:56.000,339,11105829,-795,0,1670210575,13016.888702499993,215.43050580000272,54480.5917044 2022-12-05,03:22:57.000,339,11105842,-795,0,1670210576,13016.861757259998,215.45870232000016,54480.62664000001 2022-12-05,03:22:58.000,339,11105790,-795,0,1670210577,13016.895438809988,215.49394797000423,54480.71048544 2022-12-05,03:22:59.000,339,11105765,-795,0,1670210578,13016.908911429993,215.43050580000272,54480.67554984001 2022-12-05,03:23:00.000,339,11105775,-795,0,1670210579,13016.855020950003,215.416407540004,54480.61266576 2022-12-05,03:23:01.000,339,11105827,-795,0,1670210580,13016.855020950003,215.416407540004,54480.61965288 2022-12-05,03:23:02.000,339,11105828,-795,0,1670210581,13016.855020950003,215.40935841000464,54480.584717280006 2022-12-05,03:23:03.000,339,11105776,-795,0,1670210582,13016.848284639993,215.3882110199993,54480.59869152 2022-12-05,03:23:04.000,339,11105791,-795,0,1670210583,13016.861757259998,215.34591624000313,54480.801318000005 2022-12-05,03:23:05.000,339,11105837,-795,0,1670210584,13016.875229879988,215.33181798000442,54480.75939528 2022-12-05,03:23:06.000,339,11105844,-795,0,1670210585,13016.868493569993,215.3529653700025,54480.7663824 2022-12-05,03:23:07.000,339,11105802,-795,0,1670210586,13016.787657849993,215.31771971999842,54480.563755920004 2022-12-05,03:23:08.000,339,11105788,-795,0,1670210587,13016.733767370002,215.3529653700025,54480.55676880001 2022-12-05,03:23:09.000,339,11105823,-795,0,1670210588,13016.727031059992,215.31067058999906,54480.53580744001 2022-12-05,03:23:10.000,339,11105774,-795,0,1670210589,13016.733767370002,215.32476884999778,54480.67554984001 2022-12-05,03:23:11.000,339,11105799,-795,0,1670210590,13016.740503679997,215.33886711000378,54480.64760136 2022-12-05,03:23:12.000,339,11105853,-795,0,1670210591,13016.652931650002,215.33181798000442,54480.396065040004 2022-12-05,03:23:13.000,339,11105801,-795,0,1670210592,13016.673140580002,215.36001450000185,54480.5917044 2022-12-05,03:23:14.000,339,11105806,-795,0,1670210593,13016.727031059992,215.37411276000057,54480.682536960005 2022-12-05,03:23:15.000,339,11105748,-795,0,1670210594,13016.733767370002,215.31771971999842,54480.64061424 2022-12-05,03:23:16.000,339,11105800,-795,0,1670210595,13016.740503679997,215.3882110199993,54480.563755920004 2022-12-05,03:23:17.000,339,11105766,-795,0,1670210596,13016.639459029997,215.39526014999865,54480.3122196 2022-12-05,03:23:18.000,339,11105832,-795,0,1670210597,13016.673140580002,215.42345667000336,54480.42401352 2022-12-05,03:23:19.000,339,11105818,-795,0,1670210598,13016.673140580002,215.39526014999865,54480.47991048 2022-12-05,03:23:20.000,339,11105864,-795,0,1670210599,13016.740503679997,215.42345667000336,54480.5917044 2022-12-05,03:23:21.000,339,11105808,-795,0,1670210600,13016.686613199992,215.4516531900008,54480.47991048 2022-12-05,03:23:22.000,339,11105885,-795,0,1670210601,13016.700085819997,215.44460406000144,54480.40305216 2022-12-05,03:23:23.000,339,11105797,-795,0,1670210602,13016.713558440002,215.46575144999952,54480.47292336 2022-12-05,03:23:24.000,339,11105779,-795,0,1670210603,13016.700085819997,215.43755493000208,54480.451962 2022-12-05,03:23:25.000,339,11105811,-795,0,1670210604,13016.706822129992,215.43755493000208,54480.396065040004 2022-12-05,03:23:26.000,339,11105821,-795,0,1670210605,13016.700085819997,215.416407540004,54480.43100064 2022-12-05,03:23:27.000,339,11105828,-795,0,1670210606,13016.659667959997,215.402309279998,54480.30523248 2022-12-05,03:23:28.000,339,11105785,-795,0,1670210607,13016.686613199992,215.4516531900008,54480.35414232 2022-12-05,03:23:29.000,339,11105833,-795,0,1670210608,13016.706822129992,215.39526014999865,54480.34016808001 2022-12-05,03:23:30.000,339,11105833,-795,0,1670210609,13016.713558440002,215.43050580000272,54480.396065040004 2022-12-05,03:23:31.000,339,11105763,-795,0,1670210610,13016.733767370002,215.416407540004,54480.41003928001 2022-12-05,03:23:32.000,339,11105785,-795,0,1670210611,13016.625986409992,215.40935841000464,54480.09561888 2022-12-05,03:23:33.000,339,11105777,-795,0,1670210612,13016.693349510002,215.3882110199993,54480.25632264 2022-12-05,03:23:34.000,339,11105858,-795,0,1670210613,13016.599041169997,215.3670636300012,54480.12356736001 2022-12-05,03:23:35.000,339,11105795,-795,0,1670210614,13016.632722720002,215.34591624000313,54480.29125824001 2022-12-05,03:23:36.000,339,11105834,-795,0,1670210615,13016.652931650002,215.3529653700025,54480.298245360005 2022-12-05,03:23:37.000,339,11105837,-795,0,1670210616,13016.632722720002,215.3529653700025,54480.32619384 2022-12-05,03:23:38.000,339,11105772,-795,0,1670210617,13016.585568549992,215.32476884999778,54480.28427112 2022-12-05,03:23:39.000,339,11105785,-795,0,1670210618,13016.639459029997,215.31067058999906,54480.29125824001 2022-12-05,03:23:40.000,339,11105799,-795,0,1670210619,13016.578832239997,215.3036214599997,54480.298245360005 2022-12-05,03:23:41.000,339,11105792,-795,0,1670210620,13016.612513790002,215.32476884999778,54480.3122196 2022-12-05,03:23:42.000,339,11105808,-795,0,1670210621,13016.477787589996,215.3036214599997,54480.18645144 2022-12-05,03:23:43.000,339,11105836,-795,0,1670210622,13016.477787589996,215.28247407000163,54480.249335520006 2022-12-05,03:23:44.000,339,11105819,-795,0,1670210623,13016.558623309997,215.28247407000163,54480.47292336 2022-12-05,03:23:45.000,339,11105780,-795,0,1670210624,13016.592304860002,215.24722842000483,54480.45894912001 2022-12-05,03:23:46.000,339,11105824,-795,0,1670210625,13016.551887000001,215.2542775500042,54480.417026400006 2022-12-05,03:23:47.000,339,11105780,-795,0,1670210626,13016.504732829992,215.2542775500042,54480.298245360005 2022-12-05,03:23:48.000,339,11105801,-795,0,1670210627,13016.504732829992,215.2049336400014,54480.3122196 2022-12-05,03:23:49.000,339,11105805,-795,0,1670210628,13016.504732829992,215.2049336400014,54480.36811656001 2022-12-05,03:23:50.000,339,11105807,-795,0,1670210629,13016.430633420001,215.19788451000204,54480.28427112 2022-12-05,03:23:51.000,339,11105799,-795,0,1670210630,13016.464314969991,215.21903190000012,54480.3820908 2022-12-05,03:23:52.000,339,11105816,-795,0,1670210631,13016.471051280001,215.21198277000076,54480.36811656001 2022-12-05,03:23:53.000,339,11105783,-795,0,1670210632,13016.491260210001,215.1696879900046,54480.34016808001 2022-12-05,03:23:54.000,339,11105849,-795,0,1670210633,13016.477787589996,215.16263885999797,54480.35414232 2022-12-05,03:23:55.000,339,11105816,-795,0,1670210634,13016.464314969991,215.14854059999925,54480.28427112 2022-12-05,03:23:56.000,339,11105820,-795,0,1670210635,13016.437369729996,215.1555897299986,54480.29125824001 2022-12-05,03:23:57.000,339,11105748,-795,0,1670210636,13016.423897109991,215.12739321000117,54480.18645144 2022-12-05,03:23:58.000,339,11105797,-795,0,1670210637,13016.376742939996,215.14854059999925,54480.179464320005 2022-12-05,03:23:59.000,339,11105805,-795,0,1670210638,13016.430633420001,215.14854059999925,54480.298245360005 2022-12-05,03:24:00.000,339,11105814,-795,0,1670210639,13016.450842350001,215.13444234000053,54480.347155200005 2022-12-05,03:24:01.000,339,11105827,-795,0,1670210640,13016.41042449,215.09214756000438,54480.298245360005 2022-12-05,03:24:02.000,339,11105825,-795,0,1670210641,13016.403688179991,215.1414914699999,54480.30523248 2022-12-05,03:24:03.000,339,11105812,-795,0,1670210642,13016.376742939996,215.13444234000053,54480.22138704001 2022-12-05,03:24:04.000,339,11105824,-795,0,1670210643,13016.39021556,215.13444234000053,54480.18645144 2022-12-05,03:24:05.000,339,11105807,-795,0,1670210644,13016.30264352999,215.1414914699999,54480.16549008 2022-12-05,03:24:06.000,339,11105811,-795,0,1670210645,13016.336325079996,215.18378625000332,54480.09561888 2022-12-05,03:24:07.000,339,11105767,-795,0,1670210646,13016.32285245999,215.18378625000332,54480.228374160004 2022-12-05,03:24:08.000,339,11105802,-795,0,1670210647,13016.34306138999,215.1555897299986,54480.23536128 2022-12-05,03:24:09.000,339,11105817,-795,0,1670210648,13016.32285245999,215.17673712000396,54480.26330976 2022-12-05,03:24:10.000,339,11105824,-795,0,1670210649,13016.295907219996,215.16263885999797,54480.228374160004 2022-12-05,03:24:11.000,339,11105828,-795,0,1670210650,13016.316116149996,215.1555897299986,54480.249335520006 2022-12-05,03:24:12.000,339,11105777,-795,0,1670210651,13016.22180780999,215.17673712000396,54480.03972192 2022-12-05,03:24:13.000,339,11105731,-795,0,1670210652,13016.255489359995,215.19083538000268,54480.060683280004 2022-12-05,03:24:14.000,339,11105814,-795,0,1670210653,13016.32285245999,215.1696879900046,54480.21439992 2022-12-05,03:24:15.000,339,11105794,-795,0,1670210654,13016.26222566999,215.19788451000204,54480.12356736001 2022-12-05,03:24:16.000,339,11105799,-795,0,1670210655,13016.22854412,215.17673712000396,54480.21439992 2022-12-05,03:24:17.000,339,11105803,-795,0,1670210656,13016.255489359995,215.14854059999925,54480.228374160004 2022-12-05,03:24:18.000,339,11105818,-795,0,1670210657,13016.174653639995,215.17673712000396,54480.27029688001 2022-12-05,03:24:19.000,339,11105777,-795,0,1670210658,13016.255489359995,215.12739321000117,54480.3122196 2022-12-05,03:24:20.000,339,11105765,-795,0,1670210659,13016.18812626,215.08509842999774,54480.25632264 2022-12-05,03:24:21.000,339,11105787,-795,0,1670210660,13016.20159887999,215.07100016999902,54480.22138704001 2022-12-05,03:24:22.000,339,11105771,-795,0,1670210661,13016.12076315999,215.07804929999838,54480.20042568001 2022-12-05,03:24:23.000,339,11105788,-795,0,1670210662,13016.093817919995,215.07804929999838,54480.2074128 2022-12-05,03:24:24.000,339,11105812,-795,0,1670210663,13016.1477084,215.04985278000095,54480.35414232 2022-12-05,03:24:25.000,339,11105833,-795,0,1670210664,13016.12076315999,215.06395103999967,54480.417026400006 2022-12-05,03:24:26.000,339,11105770,-795,0,1670210665,13016.08708161,215.0216562600035,54480.37510368 2022-12-05,03:24:27.000,339,11105773,-795,0,1670210666,13016.053400059995,214.9934597399988,54480.31920672001 2022-12-05,03:24:28.000,339,11105814,-795,0,1670210667,13015.93888278999,214.98641060999944,54480.179464320005 2022-12-05,03:24:29.000,339,11105707,-795,0,1670210668,13015.945619099999,214.9934597399988,54480.249335520006 2022-12-05,03:24:30.000,339,11105811,-795,0,1670210669,13015.911937549994,214.958214090002,54480.17247720001 2022-12-05,03:24:31.000,339,11105815,-795,0,1670210670,13015.884992309999,214.94411583000328,54480.179464320005 2022-12-05,03:24:32.000,339,11105787,-795,0,1670210671,13015.93888278999,214.8947719200005,54480.43798776001 2022-12-05,03:24:33.000,339,11105814,-795,0,1670210672,13015.911937549994,214.92296843999793,54480.34016808001 2022-12-05,03:24:34.000,339,11105812,-795,0,1670210673,13015.884992309999,214.958214090002,54480.249335520006 2022-12-05,03:24:35.000,339,11105771,-795,0,1670210674,13015.777211349989,214.91591930999857,54480.179464320005 2022-12-05,03:24:36.000,339,11105804,-795,0,1670210675,13015.837838139989,214.95116496000264,54480.33318096 2022-12-05,03:24:37.000,339,11105818,-795,0,1670210676,13015.891728619994,214.8947719200005,54480.35414232 2022-12-05,03:24:38.000,339,11105807,-795,0,1670210677,13015.824365519999,214.93001757000457,54480.28427112 2022-12-05,03:24:39.000,339,11105849,-795,0,1670210678,13015.817629209989,214.8947719200005,54480.249335520006 2022-12-05,03:24:40.000,339,11105755,-795,0,1670210679,13015.864783379999,214.93001757000457,54480.40305216 2022-12-05,03:24:41.000,339,11105798,-795,0,1670210680,13015.878255999989,214.92296843999793,54480.43798776001 2022-12-05,03:24:42.000,339,11105825,-795,0,1670210681,13015.858047069989,214.88772279000113,54480.43100064 2022-12-05,03:24:43.000,339,11105714,-795,0,1670210682,13015.831101829994,214.8947719200005,54480.36112944001 2022-12-05,03:24:44.000,339,11105753,-795,0,1670210683,13015.783947659998,214.88772279000113,54480.29125824001 2022-12-05,03:24:45.000,339,11105782,-795,0,1670210684,13015.810892899994,214.87362453000242,54480.36811656001 2022-12-05,03:24:46.000,339,11105746,-795,0,1670210685,13015.763738729998,214.9088701799992,54480.38907792001 2022-12-05,03:24:47.000,339,11105796,-795,0,1670210686,13015.689639319993,214.90182104999985,54480.18645144 2022-12-05,03:24:48.000,339,11105824,-795,0,1670210687,13015.777211349989,214.8454280099977,54480.42401352 2022-12-05,03:24:49.000,339,11105797,-795,0,1670210688,13015.736793489988,214.83837887999834,54480.41003928001 2022-12-05,03:24:50.000,339,11105800,-795,0,1670210689,13015.730057179993,214.8454280099977,54480.44497488 2022-12-05,03:24:51.000,339,11105785,-795,0,1670210690,13015.723320869998,214.85247714000434,54480.38907792001 2022-12-05,03:24:52.000,339,11105729,-795,0,1670210691,13015.696375629988,214.83837887999834,54480.35414232 2022-12-05,03:24:53.000,339,11105816,-795,0,1670210692,13015.662694079998,214.87362453000242,54480.27029688001 2022-12-05,03:24:54.000,339,11105772,-795,0,1670210693,13015.689639319993,214.82428061999963,54480.27029688001 2022-12-05,03:24:55.000,339,11105782,-795,0,1670210694,13015.669430389993,214.831329749999,54480.3122196 2022-12-05,03:24:56.000,339,11105804,-795,0,1670210695,13015.554913120002,214.8101823600009,54480.11658024 2022-12-05,03:24:57.000,339,11105795,-795,0,1670210696,13015.716584559988,214.7960841000022,54480.45894912001 2022-12-05,03:24:58.000,339,11105821,-795,0,1670210697,13015.750266109993,214.78903497000283,54480.396065040004 2022-12-05,03:24:59.000,339,11105722,-795,0,1670210698,13015.723320869998,214.81723149000027,54480.35414232 2022-12-05,03:25:00.000,339,11105758,-795,0,1670210699,13015.757002419989,214.7960841000022,54480.36112944001 2022-12-05,03:25:01.000,339,11105783,-795,0,1670210700,13015.709848249993,214.76788758000475,54480.42401352 2022-12-05,03:25:02.000,339,11105765,-795,0,1670210701,13015.662694079998,214.7467401899994,54480.27029688001 2022-12-05,03:25:03.000,339,11105799,-795,0,1670210702,13015.649221459993,214.75378931999876,54480.31920672001 2022-12-05,03:25:04.000,339,11105832,-795,0,1670210703,13015.736793489988,214.76083844999812,54480.50087184 2022-12-05,03:25:05.000,339,11105828,-795,0,1670210704,13015.797420279989,214.7467401899994,54480.57773016001 2022-12-05,03:25:06.000,339,11105775,-795,0,1670210705,13015.777211349989,214.7749367100041,54480.59869152 2022-12-05,03:25:07.000,339,11105728,-795,0,1670210706,13015.696375629988,214.7467401899994,54480.42401352 2022-12-05,03:25:08.000,339,11105808,-795,0,1670210707,13015.703111939998,214.76083844999812,54480.35414232 2022-12-05,03:25:09.000,339,11105758,-795,0,1670210708,13015.662694079998,214.76083844999812,54480.44497488 2022-12-05,03:25:10.000,339,11105749,-795,0,1670210709,13015.689639319993,214.75378931999876,54480.54279456 2022-12-05,03:25:11.000,339,11105764,-795,0,1670210710,13015.696375629988,214.76788758000475,54480.5218332 2022-12-05,03:25:12.000,339,11105837,-795,0,1670210711,13015.689639319993,214.75378931999876,54480.5218332 2022-12-05,03:25:13.000,339,11105806,-795,0,1670210712,13015.696375629988,214.76083844999812,54480.53580744001 2022-12-05,03:25:14.000,339,11105814,-795,0,1670210713,13015.662694079998,214.76083844999812,54480.50087184 2022-12-05,03:25:15.000,339,11105763,-795,0,1670210714,13015.669430389993,214.73264193000068,54480.61266576 2022-12-05,03:25:16.000,339,11105816,-795,0,1670210715,13015.696375629988,214.80313323000155,54480.5917044 2022-12-05,03:25:17.000,339,11105801,-795,0,1670210716,13015.703111939998,214.76788758000475,54480.55676880001 2022-12-05,03:25:18.000,339,11105840,-795,0,1670210717,13015.676166699988,214.76083844999812,54480.47292336 2022-12-05,03:25:19.000,339,11105803,-795,0,1670210718,13015.615539910003,214.76083844999812,54480.49388472 2022-12-05,03:25:20.000,339,11105837,-795,0,1670210719,13015.662694079998,214.76083844999812,54480.682536960005 2022-12-05,03:25:21.000,339,11105792,-795,0,1670210720,13015.655957769988,214.76083844999812,54480.53580744001 2022-12-05,03:25:22.000,339,11105824,-795,0,1670210721,13015.655957769988,214.71854367000196,54480.514846080005 2022-12-05,03:25:23.000,339,11105744,-795,0,1670210722,13015.703111939998,214.7114945400026,54480.5917044 2022-12-05,03:25:24.000,339,11105812,-795,0,1670210723,13015.689639319993,214.71854367000196,54480.584717280006 2022-12-05,03:25:25.000,339,11105822,-795,0,1670210724,13015.709848249993,214.6832980199979,54480.5917044 2022-12-05,03:25:26.000,339,11105811,-795,0,1670210725,13015.696375629988,214.7114945400026,54480.60567864001 2022-12-05,03:25:27.000,339,11105826,-795,0,1670210726,13015.649221459993,214.72559280000132,54480.47991048 2022-12-05,03:25:28.000,339,11105776,-795,0,1670210727,13015.662694079998,214.70444541000325,54480.54279456 2022-12-05,03:25:29.000,339,11105802,-795,0,1670210728,13015.723320869998,214.6973962800039,54480.57074304 2022-12-05,03:25:30.000,339,11105793,-795,0,1670210729,13015.696375629988,214.6832980199979,54480.61965288 2022-12-05,03:25:31.000,339,11105771,-795,0,1670210730,13015.763738729998,214.66215062999981,54480.59869152 2022-12-05,03:25:32.000,339,11105820,-795,0,1670210731,13015.669430389993,214.6832980199979,54480.43798776001 2022-12-05,03:25:33.000,339,11105784,-795,0,1670210732,13015.662694079998,214.69034715000453,54480.48689760001 2022-12-05,03:25:34.000,339,11105762,-795,0,1670210733,13015.757002419989,214.69034715000453,54480.5917044 2022-12-05,03:25:35.000,339,11105785,-795,0,1670210734,13015.709848249993,214.67624888999853,54480.62664000001 2022-12-05,03:25:36.000,339,11105780,-795,0,1670210735,13015.642485149998,214.63395411000238,54480.10959312 2022-12-05,03:25:37.000,339,11105775,-795,0,1670210736,13015.649221459993,214.69034715000453,54480.48689760001 2022-12-05,03:25:38.000,339,11105839,-795,0,1670210737,13015.777211349989,214.66215062999981,54480.71747256 2022-12-05,03:25:39.000,339,11105820,-795,0,1670210738,13015.730057179993,214.67624888999853,54480.65458848001 2022-12-05,03:25:40.000,339,11105828,-795,0,1670210739,13015.736793489988,214.66919975999917,54480.6615756 2022-12-05,03:25:41.000,339,11105808,-795,0,1670210740,13015.723320869998,214.69034715000453,54480.71048544 2022-12-05,03:25:42.000,339,11105804,-795,0,1670210741,13015.696375629988,214.65510150000046,54480.563755920004 2022-12-05,03:25:43.000,339,11105812,-795,0,1670210742,13015.669430389993,214.6832980199979,54480.62664000001 2022-12-05,03:25:44.000,339,11105828,-795,0,1670210743,13015.682903009998,214.7114945400026,54480.682536960005 2022-12-05,03:25:45.000,339,11105828,-795,0,1670210744,13015.723320869998,214.7114945400026,54480.77336952001 2022-12-05,03:25:46.000,339,11105792,-795,0,1670210745,13015.770475039993,214.6973962800039,54480.9061248 2022-12-05,03:25:47.000,339,11105747,-795,0,1670210746,13015.763738729998,214.66215062999981,54480.85721496 2022-12-05,03:25:48.000,339,11105788,-795,0,1670210747,13015.676166699988,214.6832980199979,54480.71048544 2022-12-05,03:25:49.000,339,11105834,-795,0,1670210748,13015.689639319993,214.69034715000453,54480.75939528 2022-12-05,03:25:50.000,339,11105780,-795,0,1670210749,13015.730057179993,214.66919975999917,54480.82926648 2022-12-05,03:25:51.000,339,11105803,-795,0,1670210750,13015.743529799998,214.72559280000132,54480.82926648 2022-12-05,03:25:52.000,339,11105852,-795,0,1670210751,13015.716584559988,214.69034715000453,54480.73843392 2022-12-05,03:25:53.000,339,11105807,-795,0,1670210752,13015.730057179993,214.70444541000325,54480.8362536 2022-12-05,03:25:54.000,339,11105781,-795,0,1670210753,13015.770475039993,214.66919975999917,54480.87817632 2022-12-05,03:25:55.000,339,11105775,-795,0,1670210754,13015.770475039993,214.70444541000325,54480.80830512 2022-12-05,03:25:56.000,339,11105745,-795,0,1670210755,13015.757002419989,214.73969106000004,54480.82926648 2022-12-05,03:25:57.000,339,11105772,-795,0,1670210756,13015.757002419989,214.70444541000325,54480.87118920001 2022-12-05,03:25:58.000,339,11105806,-795,0,1670210757,13015.757002419989,214.71854367000196,54480.87817632 2022-12-05,03:25:59.000,339,11105841,-795,0,1670210758,13015.757002419989,214.75378931999876,54480.801318000005 2022-12-05,03:26:00.000,339,11105807,-795,0,1670210759,13015.783947659998,214.72559280000132,54480.96202176001 2022-12-05,03:26:01.000,339,11105807,-795,0,1670210760,13015.757002419989,214.71854367000196,54480.94804752 2022-12-05,03:26:02.000,339,11105838,-795,0,1670210761,13015.790683969994,214.7114945400026,54480.91311192001 2022-12-05,03:26:03.000,339,11105743,-795,0,1670210762,13015.750266109993,214.75378931999876,54480.92708616 2022-12-05,03:26:04.000,339,11105776,-795,0,1670210763,13015.770475039993,214.73264193000068,54480.92708616 2022-12-05,03:26:05.000,339,11105804,-795,0,1670210764,13015.736793489988,214.78198584000347,54480.975996 2022-12-05,03:26:06.000,339,11105747,-795,0,1670210765,13015.770475039993,214.72559280000132,54481.02490584 2022-12-05,03:26:07.000,339,11105776,-795,0,1670210766,13015.696375629988,214.78903497000283,54480.92708616 2022-12-05,03:26:08.000,339,11105817,-795,0,1670210767,13015.750266109993,214.81723149000027,54480.98298312 2022-12-05,03:26:09.000,339,11105815,-795,0,1670210768,13015.709848249993,214.81723149000027,54480.89215056001 2022-12-05,03:26:10.000,339,11105809,-795,0,1670210769,13015.750266109993,214.83837887999834,54481.02490584 2022-12-05,03:26:11.000,339,11105783,-795,0,1670210770,13015.757002419989,214.88067366000178,54480.99695736 2022-12-05,03:26:12.000,339,11105803,-795,0,1670210771,13015.689639319993,214.87362453000242,54480.801318000005 2022-12-05,03:26:13.000,339,11105797,-795,0,1670210772,13015.750266109993,214.9088701799992,54480.86420208001 2022-12-05,03:26:14.000,339,11105820,-795,0,1670210773,13015.777211349989,214.83837887999834,54480.969008880005 2022-12-05,03:26:15.000,339,11105808,-795,0,1670210774,13015.770475039993,214.88772279000113,54481.00394448 2022-12-05,03:26:16.000,339,11105784,-795,0,1670210775,13015.797420279989,214.8595262700037,54480.850227840005 2022-12-05,03:26:17.000,339,11105819,-795,0,1670210776,13015.804156589998,214.88772279000113,54480.975996 2022-12-05,03:26:18.000,339,11105837,-795,0,1670210777,13015.824365519999,214.88067366000178,54481.09477704 2022-12-05,03:26:19.000,339,11105765,-795,0,1670210778,13015.770475039993,214.8947719200005,54481.05984144001 2022-12-05,03:26:20.000,339,11105778,-795,0,1670210779,13015.804156589998,214.8947719200005,54481.087789920006 2022-12-05,03:26:21.000,339,11105874,-795,0,1670210780,13015.824365519999,214.92296843999793,54481.09477704 2022-12-05,03:26:22.000,339,11105776,-795,0,1670210781,13015.824365519999,214.8947719200005,54480.96202176001 2022-12-05,03:26:23.000,339,11105785,-795,0,1670210782,13015.797420279989,214.93001757000457,54481.02490584 2022-12-05,03:26:24.000,339,11105806,-795,0,1670210783,13015.891728619994,214.93706670000392,54481.150674 2022-12-05,03:26:25.000,339,11105810,-795,0,1670210784,13015.851310759994,214.958214090002,54481.19958384001 2022-12-05,03:26:26.000,339,11105816,-795,0,1670210785,13015.817629209989,214.95116496000264,54481.21355808 2022-12-05,03:26:27.000,339,11105759,-795,0,1670210786,13015.777211349989,214.96526322000136,54481.14368688 2022-12-05,03:26:28.000,339,11105758,-795,0,1670210787,13015.817629209989,215.0075580000048,54481.19958384001 2022-12-05,03:26:29.000,339,11105812,-795,0,1670210788,13015.844574449999,214.98641060999944,54481.28342928 2022-12-05,03:26:30.000,339,11105799,-795,0,1670210789,13015.858047069989,214.9934597399988,54481.234519440004 2022-12-05,03:26:31.000,339,11105832,-795,0,1670210790,13015.878255999989,215.0075580000048,54481.2205452 2022-12-05,03:26:32.000,339,11105817,-795,0,1670210791,13015.871519689994,214.9934597399988,54481.27644216001 2022-12-05,03:26:33.000,339,11105817,-795,0,1670210792,13015.884992309999,215.00050886999816,54481.304390640005 2022-12-05,03:26:34.000,339,11105809,-795,0,1670210793,13015.905201239999,215.00050886999816,54481.36727472001 2022-12-05,03:26:35.000,339,11105784,-795,0,1670210794,13015.817629209989,215.0428036500016,54481.353300480005 2022-12-05,03:26:36.000,339,11105822,-795,0,1670210795,13015.844574449999,215.00050886999816,54481.31137776 2022-12-05,03:26:37.000,339,11105807,-635,0,1670210796,13015.770475039993,215.03575452000223,54480.98997024001 2022-12-05,03:26:38.000,339,11105782,-795,0,1670210797,13015.757002419989,214.97231235000072,54481.01093160001 2022-12-05,03:26:39.000,339,11105794,-795,0,1670210798,13015.810892899994,215.07100016999902,54481.24150656 2022-12-05,03:26:40.000,339,11105854,-795,0,1670210799,13015.905201239999,215.03575452000223,54481.423171680006 2022-12-05,03:26:41.000,339,11105816,-795,0,1670210800,13015.851310759994,215.0075580000048,54481.31137776 2022-12-05,03:26:42.000,339,11105816,-795,0,1670210801,13015.871519689994,215.0216562600035,54481.29740352001 2022-12-05,03:26:43.000,339,11105771,-795,0,1670210802,13015.851310759994,215.03575452000223,54481.31137776 2022-12-05,03:26:44.000,339,11105783,-795,0,1670210803,13015.89846492999,215.03575452000223,54481.3602876 2022-12-05,03:26:45.000,339,11105785,-795,0,1670210804,13015.810892899994,215.04985278000095,54481.32535200001 2022-12-05,03:26:46.000,339,11105823,-795,0,1670210805,13015.905201239999,215.04985278000095,54481.4301588 2022-12-05,03:26:47.000,339,11105778,-795,0,1670210806,13015.884992309999,215.1062458200031,54481.472081520005 2022-12-05,03:26:48.000,339,11105793,-795,0,1670210807,13015.93888278999,215.08509842999774,54481.520991360005 2022-12-05,03:26:49.000,339,11105831,-795,0,1670210808,13015.891728619994,215.06395103999967,54481.472081520005 2022-12-05,03:26:50.000,339,11105786,-795,0,1670210809,13015.871519689994,215.07804929999838,54481.37426184001 2022-12-05,03:26:51.000,339,11105789,-795,0,1670210810,13015.831101829994,215.08509842999774,54481.41618456001 2022-12-05,03:26:52.000,339,11105760,-795,0,1670210811,13015.797420279989,215.09214756000438,54481.2205452 2022-12-05,03:26:53.000,339,11105794,-795,0,1670210812,13015.817629209989,215.1414914699999,54481.28342928 2022-12-05,03:26:54.000,339,11105792,-795,0,1670210813,13015.905201239999,215.08509842999774,54481.3602876 2022-12-05,03:26:55.000,339,11105794,-795,0,1670210814,13015.844574449999,215.16263885999797,54481.31836488 2022-12-05,03:26:56.000,339,11105767,-795,0,1670210815,13015.858047069989,215.1555897299986,54481.39522320001 2022-12-05,03:26:57.000,339,11105814,-795,0,1670210816,13015.851310759994,215.17673712000396,54481.304390640005 2022-12-05,03:26:58.000,339,11105796,-795,0,1670210817,13015.925410169999,215.18378625000332,54481.46509440001 2022-12-05,03:26:59.000,339,11105767,-795,0,1670210818,13015.89846492999,215.1696879900046,54481.39522320001 2022-12-05,03:27:00.000,339,11105772,-795,0,1670210819,13015.93888278999,215.16263885999797,54481.38124896 2022-12-05,03:27:01.000,339,11105793,-795,0,1670210820,13015.878255999989,215.21903190000012,54481.31836488 2022-12-05,03:27:02.000,339,11105785,-795,0,1670210821,13015.89846492999,215.22608102999948,54481.29740352001 2022-12-05,03:27:03.000,339,11105770,-795,0,1670210822,13015.878255999989,215.21198277000076,54481.2904164 2022-12-05,03:27:04.000,339,11105793,-795,0,1670210823,13015.95909171999,215.21903190000012,54481.51400424001 2022-12-05,03:27:05.000,339,11105784,-795,0,1670210824,13015.96582803,215.23313015999884,54481.50701712 2022-12-05,03:27:06.000,339,11105760,-795,0,1670210825,13015.932146479994,215.28247407000163,54481.54893984 2022-12-05,03:27:07.000,339,11105800,-795,0,1670210826,13015.932146479994,215.28952320000099,54481.45810728 2022-12-05,03:27:08.000,339,11105811,-795,0,1670210827,13015.992773269994,215.28247407000163,54481.49304288001 2022-12-05,03:27:09.000,339,11105818,-795,0,1670210828,13015.972564339994,215.28247407000163,54481.50003 2022-12-05,03:27:10.000,339,11105772,-795,0,1670210829,13015.97930064999,215.3036214599997,54481.49304288001 2022-12-05,03:27:11.000,339,11105807,-795,0,1670210830,13015.97930064999,215.31771971999842,54481.53496560001 2022-12-05,03:27:12.000,339,11105805,-795,0,1670210831,13015.95909171999,215.31771971999842,54481.423171680006 2022-12-05,03:27:13.000,339,11105818,-795,0,1670210832,13015.972564339994,215.33181798000442,54481.44413304001 2022-12-05,03:27:14.000,339,11105786,-755,0,1670210833,13016.033191129995,215.33886711000378,54481.54893984 2022-12-05,03:27:15.000,339,11105775,-795,0,1670210834,13016.02645482,215.28952320000099,54481.48605576 2022-12-05,03:27:16.000,339,11105829,-795,0,1670210835,13016.033191129995,215.33181798000442,54481.51400424001 2022-12-05,03:27:17.000,339,11105757,-795,0,1670210836,13015.98603696,215.37411276000057,54481.423171680006 2022-12-05,03:27:18.000,339,11105830,-795,0,1670210837,13016.033191129995,215.3529653700025,54481.40919744 2022-12-05,03:27:19.000,339,11105808,-795,0,1670210838,13016.00624589,215.37411276000057,54481.40919744 2022-12-05,03:27:20.000,339,11105798,-795,0,1670210839,13016.012982199994,215.36001450000185,54481.353300480005 2022-12-05,03:27:21.000,339,11105851,-795,0,1670210840,13016.06687268,215.416407540004,54481.54195272001 2022-12-05,03:27:22.000,339,11105815,-795,0,1670210841,13016.10055422999,215.3670636300012,54481.50701712 2022-12-05,03:27:23.000,339,11105788,-795,0,1670210842,13016.06013636999,215.3882110199993,54481.52797848 2022-12-05,03:27:24.000,339,11105764,-795,0,1670210843,13016.033191129995,215.3882110199993,54481.43714592 2022-12-05,03:27:25.000,339,11105793,-795,0,1670210844,13016.06687268,215.4516531900008,54481.472081520005 2022-12-05,03:27:26.000,339,11105848,-795,0,1670210845,13016.10055422999,215.47280057999888,54481.54893984 2022-12-05,03:27:27.000,339,11105818,-795,0,1670210846,13016.08708161,215.47984970999823,54481.590862560006 2022-12-05,03:27:28.000,339,11105800,-795,0,1670210847,13016.10055422999,215.47984970999823,54481.52797848 2022-12-05,03:27:29.000,339,11105808,-795,0,1670210848,13016.10055422999,215.48689884000487,54481.50701712 2022-12-05,03:27:30.000,339,11105821,-795,0,1670210849,13016.12076315999,215.52214449000166,54481.639772400005 2022-12-05,03:27:31.000,339,11105766,-795,0,1670210850,13016.12076315999,215.54329187999974,54481.63278528001 2022-12-05,03:27:32.000,339,11105783,-795,0,1670210851,13016.10055422999,215.55739013999846,54481.4301588 2022-12-05,03:27:33.000,339,11105808,-795,0,1670210852,13016.04666375,215.56443926999782,54481.47906864 2022-12-05,03:27:34.000,339,11105785,-795,0,1670210853,13016.10055422999,215.5785375300038,54481.59784968 2022-12-05,03:27:35.000,339,11105809,-795,0,1670210854,13016.114026849995,215.57148840000445,54481.61182392001 2022-12-05,03:27:36.000,339,11105798,-795,0,1670210855,13016.08708161,215.5996849200019,54481.52797848 2022-12-05,03:27:37.000,339,11105805,-795,0,1670210856,13016.053400059995,215.6349305699987,54481.61182392001 2022-12-05,03:27:38.000,339,11105730,-795,0,1670210857,13016.03992743999,215.6631270900034,54481.68169512001 2022-12-05,03:27:39.000,339,11105842,-795,0,1670210858,13015.99950957999,215.62083230999997,54481.40919744 2022-12-05,03:27:40.000,339,11105797,-795,0,1670210859,13016.08034529999,215.60673405000125,54481.674708 2022-12-05,03:27:41.000,339,11105765,-795,0,1670210860,13016.02645482,215.65607796000404,54481.402210320004 2022-12-05,03:27:42.000,339,11105786,-795,0,1670210861,13016.114026849995,215.6983727400002,54481.472081520005 2022-12-05,03:27:43.000,339,11105833,-795,0,1670210862,13016.093817919995,215.74771665000299,54481.6048368 2022-12-05,03:27:44.000,339,11105762,-795,0,1670210863,13016.174653639995,215.70542186999955,54481.66772088 2022-12-05,03:27:45.000,339,11105797,-795,0,1670210864,13016.16118101999,215.7265692600049,54481.65374664 2022-12-05,03:27:46.000,339,11105821,-795,0,1670210865,13016.18812626,215.74771665000299,54481.758553440006 2022-12-05,03:27:47.000,339,11105844,-795,0,1670210866,13016.18812626,215.6983727400002,54481.639772400005 2022-12-05,03:27:48.000,339,11105806,-795,0,1670210867,13016.1477084,215.7618149100017,54481.50701712 2022-12-05,03:27:49.000,339,11105794,-795,0,1670210868,13016.194862569995,215.6983727400002,54481.62579816 2022-12-05,03:27:50.000,339,11105818,-795,0,1670210869,13016.24875305,215.7265692600049,54481.66772088 2022-12-05,03:27:51.000,339,11105791,-795,0,1670210870,13016.20833519,215.73361839000427,54481.520991360005 2022-12-05,03:27:52.000,339,11105862,-795,0,1670210871,13016.22180780999,215.7618149100017,54481.54893984 2022-12-05,03:27:53.000,339,11105780,-795,0,1670210872,13016.34306138999,215.73361839000427,54481.83541176 2022-12-05,03:27:54.000,339,11105798,-795,0,1670210873,13016.376742939996,215.74066752000363,54481.83541176 2022-12-05,03:27:55.000,339,11105765,-795,0,1670210874,13016.3497977,215.7265692600049,54481.80047616001 2022-12-05,03:27:56.000,339,11105803,-795,0,1670210875,13016.32958877,215.7265692600049,54481.66073376001 2022-12-05,03:27:57.000,339,11105841,-795,0,1670210876,13016.3497977,215.7124709999989,54481.66073376001 2022-12-05,03:27:58.000,339,11105791,-795,0,1670210877,13016.37000663,215.74771665000299,54481.6048368 2022-12-05,03:27:59.000,339,11105837,-795,0,1670210878,13016.356534009996,215.7618149100017,54481.79348904 2022-12-05,03:28:00.000,339,11105779,-795,0,1670210879,13016.444106039991,215.7265692600049,54481.807463280005 2022-12-05,03:28:01.000,339,11105776,-795,0,1670210880,13016.396951869996,215.7618149100017,54481.737592080004 2022-12-05,03:28:02.000,339,11105789,-795,0,1670210881,13016.39021556,215.74771665000299,54481.72361784 2022-12-05,03:28:03.000,339,11105773,-795,0,1670210882,13016.356534009996,215.7124709999989,54481.590862560006 2022-12-05,03:28:04.000,339,11105784,-795,0,1670210883,13016.444106039991,215.70542186999955,54481.73060496001 2022-12-05,03:28:05.000,339,11105770,-795,0,1670210884,13016.403688179991,215.7265692600049,54481.77252768 2022-12-05,03:28:06.000,339,11105787,-795,0,1670210885,13016.356534009996,215.70542186999955,54481.70265648001 2022-12-05,03:28:07.000,339,11105806,-795,0,1670210886,13016.376742939996,215.73361839000427,54481.737592080004 2022-12-05,03:28:08.000,339,11105779,-795,0,1670210887,13016.3497977,215.71952012999827,54481.7445792 2022-12-05,03:28:09.000,339,11105800,-795,0,1670210888,13016.437369729996,215.70542186999955,54481.82842464001 2022-12-05,03:28:10.000,339,11105772,-795,0,1670210889,13016.363270319991,215.7265692600049,54481.82842464001 2022-12-05,03:28:11.000,339,11105799,-795,0,1670210890,13016.3497977,215.75476578000234,54481.856373120005 2022-12-05,03:28:12.000,339,11105817,-795,0,1670210891,13016.26222566999,215.73361839000427,54481.590862560006 2022-12-05,03:28:13.000,339,11105788,-795,0,1670210892,13016.24875305,215.7124709999989,54481.58387544001 2022-12-05,03:28:14.000,339,11105797,-795,0,1670210893,13016.26222566999,215.7265692600049,54481.66772088 2022-12-05,03:28:15.000,339,11105786,-795,0,1670210894,13016.24201673999,215.74771665000299,54481.6048368 2022-12-05,03:28:16.000,339,11105816,-795,0,1670210895,13016.22854412,215.74771665000299,54481.639772400005 2022-12-05,03:28:17.000,339,11105757,-795,0,1670210896,13016.235280429995,215.71952012999827,54481.65374664 2022-12-05,03:28:18.000,339,11105798,-795,0,1670210897,13016.30937984,215.74771665000299,54481.71663072 2022-12-05,03:28:19.000,339,11105800,-795,0,1670210898,13016.18812626,215.74066752000363,54481.61881104 2022-12-05,03:28:20.000,339,11105784,-795,0,1670210899,13016.194862569995,215.74771665000299,54481.55592696 2022-12-05,03:28:21.000,339,11105816,-795,0,1670210900,13016.134235779995,215.74066752000363,54481.53496560001 2022-12-05,03:28:22.000,339,11105814,-795,0,1670210901,13016.174653639995,215.74066752000363,54481.66073376001 2022-12-05,03:28:23.000,339,11105804,-795,0,1670210902,13016.154444709995,215.7265692600049,54481.68169512001 2022-12-05,03:28:24.000,339,11105792,-795,0,1670210903,13016.22180780999,215.73361839000427,54481.78650192 2022-12-05,03:28:25.000,339,11105770,-795,0,1670210904,13016.20833519,215.74066752000363,54481.72361784 2022-12-05,03:28:26.000,339,11105788,-795,0,1670210905,13016.20159887999,215.75476578000234,54481.688682240005 2022-12-05,03:28:27.000,339,11105815,-795,0,1670210906,13016.22854412,215.71952012999827,54481.737592080004 2022-12-05,03:28:28.000,339,11105777,-795,0,1670210907,13016.22854412,215.7124709999989,54481.70964360001 2022-12-05,03:28:29.000,339,11105836,-795,0,1670210908,13016.22854412,215.6983727400002,54481.72361784 2022-12-05,03:28:30.000,339,11105832,-795,0,1670210909,13016.26222566999,215.70542186999955,54481.80047616001 2022-12-05,03:28:31.000,339,11105853,-795,0,1670210910,13016.26222566999,215.7265692600049,54481.80047616001 2022-12-05,03:28:32.000,339,11105830,-795,0,1670210911,13016.295907219996,215.6983727400002,54481.75156632001 2022-12-05,03:28:33.000,339,11105797,-795,0,1670210912,13016.255489359995,215.64902883000468,54481.87034736001 2022-12-05,03:28:34.000,339,11105826,-795,0,1670210913,13016.28243459999,215.70542186999955,54481.84938600001 2022-12-05,03:28:35.000,339,11105864,-795,0,1670210914,13016.235280429995,215.68427448000148,54481.75156632001 2022-12-05,03:28:36.000,339,11105825,-795,0,1670210915,13016.26896198,215.67722535000212,54481.77252768 2022-12-05,03:28:37.000,339,11105781,-795,0,1670210916,13016.20159887999,215.68427448000148,54481.65374664 2022-12-05,03:28:38.000,339,11105844,-795,0,1670210917,13016.12749947,215.6983727400002,54481.70265648001 2022-12-05,03:28:39.000,339,11105866,-795,0,1670210918,13016.14097208999,215.67017622000276,54481.62579816 2022-12-05,03:28:40.000,339,11105795,-795,0,1670210919,13016.114026849995,215.69132361000084,54481.7445792 2022-12-05,03:28:41.000,339,11105792,-795,0,1670210920,13016.154444709995,215.68427448000148,54481.83541176 2022-12-05,03:28:42.000,339,11105841,-795,0,1670210921,13016.14097208999,215.69132361000084,54481.79348904 2022-12-05,03:28:43.000,339,11105841,-795,0,1670210922,13016.12076315999,215.67017622000276,54481.89829584001 2022-12-05,03:28:44.000,339,11105810,-795,0,1670210923,13016.08708161,215.6631270900034,54481.82143752 2022-12-05,03:28:45.000,339,11105815,-795,0,1670210924,13016.03992743999,215.6631270900034,54481.78650192 2022-12-05,03:28:46.000,339,11105809,-795,0,1670210925,13016.02645482,215.64197969999805,54481.73060496001 2022-12-05,03:28:47.000,339,11105800,-795,0,1670210926,13016.00624589,215.64197969999805,54481.71663072 2022-12-05,03:28:48.000,339,11105900,-795,0,1670210927,13015.98603696,215.6631270900034,54481.71663072 2022-12-05,03:28:49.000,339,11105803,-795,0,1670210928,13016.02645482,215.64902883000468,54481.91925720001 2022-12-05,03:28:50.000,339,11105755,-795,0,1670210929,13016.02645482,215.64902883000468,54481.8144504 2022-12-05,03:28:51.000,339,11105762,-795,0,1670210930,13015.97930064999,215.62083230999997,54481.8144504 2022-12-05,03:28:52.000,339,11105834,-795,0,1670210931,13015.925410169999,215.64902883000468,54481.76554056 2022-12-05,03:28:53.000,339,11105818,-795,0,1670210932,13015.905201239999,215.62083230999997,54481.59784968 2022-12-05,03:28:54.000,339,11105798,-795,0,1670210933,13015.905201239999,215.62788143999933,54481.64675952 2022-12-05,03:28:55.000,339,11105818,-795,0,1670210934,13015.932146479994,215.5996849200019,54481.68169512001 2022-12-05,03:28:56.000,339,11105809,-795,0,1670210935,13015.905201239999,215.58558666000317,54481.73060496001 2022-12-05,03:28:57.000,339,11105801,-795,0,1670210936,13015.95909171999,215.57148840000445,54481.75156632001 2022-12-05,03:28:58.000,339,11105836,-795,0,1670210937,13015.932146479994,215.60673405000125,54481.70964360001 2022-12-05,03:28:59.000,339,11105801,-795,0,1670210938,13015.97930064999,215.56443926999782,54481.68169512001 2022-12-05,03:29:00.000,339,11105784,-795,0,1670210939,13015.945619099999,215.57148840000445,54481.62579816 2022-12-05,03:29:01.000,339,11105759,-795,0,1670210940,13015.95909171999,215.56443926999782,54481.59784968 2022-12-05,03:29:02.000,339,11105825,-795,0,1670210941,13015.905201239999,215.52919362000102,54481.50003 2022-12-05,03:29:03.000,339,11105813,-795,0,1670210942,13015.911937549994,215.53624275000038,54481.520991360005 2022-12-05,03:29:04.000,339,11105823,-795,0,1670210943,13015.95909171999,215.5009971000036,54481.66073376001 2022-12-05,03:29:05.000,339,11105806,-795,0,1670210944,13015.98603696,215.5009971000036,54481.66772088 2022-12-05,03:29:06.000,339,11105809,-795,0,1670210945,13015.97930064999,215.53624275000038,54481.65374664 2022-12-05,03:29:07.000,339,11105790,-795,0,1670210946,13015.905201239999,215.45870232000016,54481.47906864 2022-12-05,03:29:08.000,339,11105804,-795,0,1670210947,13015.925410169999,215.5009971000036,54481.520991360005 2022-12-05,03:29:09.000,339,11105859,-795,0,1670210948,13015.95909171999,215.50804623000295,54481.51400424001 2022-12-05,03:29:10.000,339,11105832,-795,0,1670210949,13015.89846492999,215.48689884000487,54481.52797848 2022-12-05,03:29:11.000,339,11105814,-795,0,1670210950,13015.932146479994,215.46575144999952,54481.68169512001 2022-12-05,03:29:12.000,339,11105805,-795,0,1670210951,13015.884992309999,215.47984970999823,54481.53496560001 2022-12-05,03:29:13.000,339,11105787,-795,0,1670210952,13015.891728619994,215.45870232000016,54481.590862560006 2022-12-05,03:29:14.000,339,11105816,-795,0,1670210953,13015.871519689994,215.43050580000272,54481.61881104 2022-12-05,03:29:15.000,339,11105787,-795,0,1670210954,13015.945619099999,215.43755493000208,54481.57688832 2022-12-05,03:29:16.000,339,11105817,-795,0,1670210955,13015.824365519999,215.44460406000144,54481.48605576 2022-12-05,03:29:17.000,339,11105786,-795,0,1670210956,13015.790683969994,215.416407540004,54481.402210320004 2022-12-05,03:29:18.000,339,11105833,-795,0,1670210957,13015.844574449999,215.44460406000144,54481.520991360005 2022-12-05,03:29:19.000,339,11105786,-795,0,1670210958,13015.89846492999,215.44460406000144,54481.61182392001 2022-12-05,03:29:20.000,339,11105817,-795,0,1670210959,13015.91867385999,215.3882110199993,54481.70265648001 2022-12-05,03:29:21.000,339,11105747,-795,0,1670210960,13015.891728619994,215.402309279998,54481.70964360001 2022-12-05,03:29:22.000,339,11105824,-795,0,1670210961,13015.884992309999,215.40935841000464,54481.58387544001 2022-12-05,03:29:23.000,339,11105837,-795,0,1670210962,13015.905201239999,215.36001450000185,54481.569901200004 2022-12-05,03:29:24.000,339,11105801,-795,0,1670210963,13015.905201239999,215.3882110199993,54481.54195272001 2022-12-05,03:29:25.000,339,11105803,-795,0,1670210964,13015.925410169999,215.38116188999993,54481.59784968 2022-12-05,03:29:26.000,339,11105805,-795,0,1670210965,13015.884992309999,215.3529653700025,54481.50701712 2022-12-05,03:29:27.000,339,11105767,-795,0,1670210966,13015.95909171999,215.36001450000185,54481.45810728 2022-12-05,03:29:28.000,339,11105848,-795,0,1670210967,13016.033191129995,215.39526014999865,54481.61182392001 2022-12-05,03:29:29.000,339,11105771,-795,0,1670210968,13016.02645482,215.37411276000057,54481.58387544001 2022-12-05,03:29:30.000,339,11105814,-795,0,1670210969,13015.992773269994,215.39526014999865,54481.57688832 2022-12-05,03:29:31.000,339,11105813,-795,0,1670210970,13016.033191129995,215.3670636300012,54481.47906864 2022-12-05,03:29:32.000,339,11105774,-795,0,1670210971,13015.96582803,215.36001450000185,54481.402210320004 2022-12-05,03:29:33.000,339,11105823,-795,0,1670210972,13016.06013636999,215.32476884999778,54481.3602876 2022-12-05,03:29:34.000,339,11105811,-795,0,1670210973,13015.96582803,215.37411276000057,54481.33233912 2022-12-05,03:29:35.000,339,11105809,-795,0,1670210974,13016.02645482,215.3670636300012,54481.304390640005 2022-12-05,03:29:36.000,339,11105750,-795,0,1670210975,13016.03992743999,215.37411276000057,54481.37426184001 2022-12-05,03:29:37.000,339,11105804,-795,0,1670210976,13016.10055422999,215.32476884999778,54481.3602876 2022-12-05,03:29:38.000,339,11105760,-795,0,1670210977,13016.073608989995,215.36001450000185,54481.33932624 2022-12-05,03:29:39.000,339,11105738,-795,0,1670210978,13016.114026849995,215.36001450000185,54481.3602876 2022-12-05,03:29:40.000,339,11105804,-795,0,1670210979,13016.114026849995,215.34591624000313,54481.353300480005 2022-12-05,03:29:41.000,339,11105789,-795,0,1670210980,13015.992773269994,215.3670636300012,54481.29740352001 2022-12-05,03:29:42.000,339,11105748,-795,0,1670210981,13016.1477084,215.37411276000057,54481.38823608 2022-12-05,03:29:43.000,339,11105809,-795,0,1670210982,13016.12076315999,215.40935841000464,54481.27644216001 2022-12-05,03:29:44.000,339,11105764,-795,0,1670210983,13016.12076315999,215.402309279998,54481.36727472001 2022-12-05,03:29:45.000,339,11105769,-795,0,1670210984,13016.154444709995,215.3882110199993,54481.33233912 2022-12-05,03:29:46.000,339,11105857,-795,0,1670210985,13016.154444709995,215.33886711000378,54481.3602876 2022-12-05,03:29:47.000,339,11105719,-795,0,1670210986,13016.24875305,215.3670636300012,54481.36727472001 2022-12-05,03:29:48.000,339,11105762,-795,0,1670210987,13016.154444709995,215.3670636300012,54481.2904164 2022-12-05,03:29:49.000,339,11105791,-795,0,1670210988,13016.194862569995,215.32476884999778,54481.3602876 2022-12-05,03:29:50.000,339,11105786,-795,0,1670210989,13016.20159887999,215.34591624000313,54481.37426184001 2022-12-05,03:29:51.000,339,11105836,-795,0,1670210990,13016.174653639995,215.34591624000313,54481.31836488 2022-12-05,03:29:52.000,339,11105801,-795,0,1670210991,13016.18138994999,215.3670636300012,54481.31137776 2022-12-05,03:29:53.000,339,11105837,-795,0,1670210992,13016.20833519,215.36001450000185,54481.26945504 2022-12-05,03:29:54.000,339,11105819,-795,0,1670210993,13016.22180780999,215.3529653700025,54481.423171680006 2022-12-05,03:29:55.000,339,11105749,-795,0,1670210994,13016.20159887999,215.3529653700025,54481.31836488 2022-12-05,03:29:56.000,339,11105803,-795,0,1670210995,13016.235280429995,215.3670636300012,54481.37426184001 2022-12-05,03:29:57.000,339,11105796,-795,0,1670210996,13016.20833519,215.37411276000057,54481.12272552 2022-12-05,03:29:58.000,339,11105830,-795,0,1670210997,13016.235280429995,215.40935841000464,54481.24150656 2022-12-05,03:29:59.000,339,11105811,-795,0,1670210998,13016.28917091,215.40935841000464,54481.37426184001 2022-12-05,03:30:00.000,339,11105825,-795,0,1670210999,13016.32285245999,215.43050580000272,54481.33233912 2022-12-05,03:30:01.000,339,11105849,-795,0,1670211000,13016.37000663,215.43755493000208,54481.304390640005 2022-12-05,03:30:02.000,339,11105799,-795,0,1670211001,13016.3497977,215.4516531900008,54481.28342928 2022-12-05,03:30:03.000,339,11105753,-795,0,1670211002,13016.363270319991,215.44460406000144,54481.38124896 2022-12-05,03:30:04.000,339,11105819,-795,0,1670211003,13016.37000663,215.42345667000336,54481.26945504 2022-12-05,03:30:05.000,339,11105797,-795,0,1670211004,13016.376742939996,215.4516531900008,54481.33233912 2022-12-05,03:30:06.000,339,11105787,-795,0,1670211005,13016.403688179991,215.48689884000487,54481.255480800006 2022-12-05,03:30:07.000,339,11105754,-795,0,1670211006,13016.383479249991,215.49394797000423,54481.15766112001 2022-12-05,03:30:08.000,339,11105817,-795,0,1670211007,13016.457578659996,215.48689884000487,54481.26945504 2022-12-05,03:30:09.000,339,11105811,-795,0,1670211008,13016.471051280001,215.52214449000166,54481.38823608 2022-12-05,03:30:10.000,339,11105781,-795,0,1670211009,13016.531678070001,215.53624275000038,54481.36727472001 2022-12-05,03:30:11.000,339,11105776,-795,0,1670211010,13016.524941759992,215.53624275000038,54481.39522320001 2022-12-05,03:30:12.000,339,11105791,-795,0,1670211011,13016.464314969991,215.52214449000166,54481.234519440004 2022-12-05,03:30:13.000,339,11105768,-795,0,1670211012,13016.518205449996,215.5785375300038,54481.19958384001 2022-12-05,03:30:14.000,339,11105795,-795,0,1670211013,13016.551887000001,215.5503410099991,54481.38124896 2022-12-05,03:30:15.000,339,11105786,-795,0,1670211014,13016.578832239997,215.59263579000253,54481.34631336001 2022-12-05,03:30:16.000,339,11105781,-795,0,1670211015,13016.592304860002,215.5785375300038,54481.353300480005 2022-12-05,03:30:17.000,339,11105807,-795,0,1670211016,13016.592304860002,215.5503410099991,54481.31137776 2022-12-05,03:30:18.000,339,11105772,-795,0,1670211017,13016.646195339992,215.6137831800006,54481.4301588 2022-12-05,03:30:19.000,339,11105699,-795,0,1670211018,13016.551887000001,215.56443926999782,54481.24849368001 2022-12-05,03:30:20.000,339,11105806,-795,0,1670211019,13016.686613199992,215.58558666000317,54481.39522320001 2022-12-05,03:30:21.000,339,11105758,-795,0,1670211020,13016.679876889997,215.62788143999933,54481.402210320004 2022-12-05,03:30:22.000,339,11105811,-795,0,1670211021,13016.612513790002,215.65607796000404,54481.304390640005 2022-12-05,03:30:23.000,339,11105866,-795,0,1670211022,13016.673140580002,215.68427448000148,54481.353300480005 2022-12-05,03:30:24.000,339,11105806,-795,0,1670211023,13016.700085819997,215.67017622000276,54481.50701712 2022-12-05,03:30:25.000,339,11105808,-795,0,1670211024,13016.733767370002,215.6983727400002,54481.54195272001 2022-12-05,03:30:26.000,339,11105800,-795,0,1670211025,13016.747239989993,215.70542186999955,54481.56291408001 2022-12-05,03:30:27.000,339,11105734,-795,0,1670211026,13016.686613199992,215.70542186999955,54481.40919744 2022-12-05,03:30:28.000,339,11105779,-795,0,1670211027,13016.700085819997,215.71952012999827,54481.3602876 2022-12-05,03:30:29.000,339,11105806,-795,0,1670211028,13016.700085819997,215.70542186999955,54481.3602876 2022-12-05,03:30:30.000,339,11105818,-795,0,1670211029,13016.747239989993,215.70542186999955,54481.47906864 2022-12-05,03:30:31.000,339,11105816,-795,0,1670211030,13016.767448919993,215.7124709999989,54481.402210320004 2022-12-05,03:30:32.000,339,11105812,-795,0,1670211031,13016.693349510002,215.74771665000299,54481.304390640005 2022-12-05,03:30:33.000,339,11105797,-795,0,1670211032,13016.753976300002,215.7265692600049,54481.50701712 2022-12-05,03:30:34.000,339,11105795,-795,0,1670211033,13016.828075709993,215.78296229999978,54481.674708 2022-12-05,03:30:35.000,339,11105723,-795,0,1670211034,13016.814603090002,215.74771665000299,54481.590862560006 2022-12-05,03:30:36.000,339,11105792,-795,0,1670211035,13016.760712609997,215.7618149100017,54481.58387544001 2022-12-05,03:30:37.000,339,11105813,-795,0,1670211036,13016.740503679997,215.7970605599985,54481.43714592 2022-12-05,03:30:38.000,339,11105785,-795,0,1670211037,13016.727031059992,215.76886404000106,54481.45810728 2022-12-05,03:30:39.000,339,11105805,-795,0,1670211038,13016.774185230002,215.8252570800032,54481.63278528001 2022-12-05,03:30:40.000,339,11105844,-795,0,1670211039,13016.774185230002,215.80410968999786,54481.65374664 2022-12-05,03:30:41.000,339,11105822,-795,0,1670211040,13016.774185230002,215.83935534000193,54481.66073376001 2022-12-05,03:30:42.000,339,11105796,-795,0,1670211041,13016.619250099997,215.81820795000385,54481.31836488 2022-12-05,03:30:43.000,339,11105773,-795,0,1670211042,13016.693349510002,215.8464044700013,54481.68169512001 2022-12-05,03:30:44.000,339,11105804,-795,0,1670211043,13016.727031059992,215.8464044700013,54481.61881104 2022-12-05,03:30:45.000,339,11105750,-795,0,1670211044,13016.679876889997,215.88869925000472,54481.52797848 2022-12-05,03:30:46.000,339,11105824,-795,0,1670211045,13016.679876889997,215.88869925000472,54481.53496560001 2022-12-05,03:30:47.000,339,11105825,-795,0,1670211046,13016.652931650002,215.89574838000408,54481.54893984 2022-12-05,03:30:48.000,339,11105834,-795,0,1670211047,13016.747239989993,215.88165011999808,54481.69566936 2022-12-05,03:30:49.000,339,11105832,-795,0,1670211048,13016.720294749997,215.88869925000472,54481.69566936 2022-12-05,03:30:50.000,339,11105804,-795,0,1670211049,13016.679876889997,215.93804316000023,54481.590862560006 2022-12-05,03:30:51.000,339,11105752,-795,0,1670211050,13016.727031059992,215.89574838000408,54481.639772400005 2022-12-05,03:30:52.000,339,11105798,-795,0,1670211051,13016.693349510002,215.9098466400028,54481.31836488 2022-12-05,03:30:53.000,339,11105713,-795,0,1670211052,13016.686613199992,215.92394490000152,54481.520991360005 2022-12-05,03:30:54.000,339,11105799,-795,0,1670211053,13016.706822129992,215.91689577000216,54481.47906864 2022-12-05,03:30:55.000,339,11105795,-795,0,1670211054,13016.727031059992,215.93099403000087,54481.569901200004 2022-12-05,03:30:56.000,339,11105795,-795,0,1670211055,13016.666404269992,215.93099403000087,54481.520991360005 2022-12-05,03:30:57.000,339,11105810,-795,0,1670211056,13016.693349510002,215.93099403000087,54481.569901200004 2022-12-05,03:30:58.000,339,11105787,-795,0,1670211057,13016.679876889997,215.92394490000152,54481.45810728 2022-12-05,03:30:59.000,339,11105743,-795,0,1670211058,13016.639459029997,215.91689577000216,54481.38124896 2022-12-05,03:31:00.000,339,11105806,-795,0,1670211059,13016.713558440002,215.95214141999895,54481.50701712 2022-12-05,03:31:01.000,339,11105843,-795,0,1670211060,13016.693349510002,215.95214141999895,54481.47906864 2022-12-05,03:31:02.000,339,11105785,-795,0,1670211061,13016.632722720002,215.93804316000023,54481.31836488 2022-12-05,03:31:03.000,339,11105855,-795,0,1670211062,13016.585568549992,215.93804316000023,54481.2205452 2022-12-05,03:31:04.000,339,11105764,-795,0,1670211063,13016.673140580002,215.93099403000087,54481.4301588 2022-12-05,03:31:05.000,339,11105817,-795,0,1670211064,13016.693349510002,215.9098466400028,54481.50003 2022-12-05,03:31:06.000,339,11105865,-795,0,1670211065,13016.673140580002,215.92394490000152,54481.54893984 2022-12-05,03:31:07.000,339,11105746,-795,0,1670211066,13016.686613199992,215.89574838000408,54481.34631336001 2022-12-05,03:31:08.000,339,11105852,-795,0,1670211067,13016.612513790002,215.92394490000152,54481.255480800006 2022-12-05,03:31:09.000,339,11105747,-795,0,1670211068,13016.612513790002,215.9450922899996,54481.33932624 2022-12-05,03:31:10.000,339,11105796,-795,0,1670211069,13016.646195339992,215.9098466400028,54481.45112016 2022-12-05,03:31:11.000,339,11105802,-795,0,1670211070,13016.612513790002,215.93804316000023,54481.44413304001 2022-12-05,03:31:12.000,339,11105812,-795,0,1670211071,13016.558623309997,215.9450922899996,54481.38823608 2022-12-05,03:31:13.000,339,11105844,-795,0,1670211072,13016.625986409992,215.92394490000152,54481.3602876 2022-12-05,03:31:14.000,339,11105865,-795,0,1670211073,13016.572095930002,215.9591905499983,54481.31137776 2022-12-05,03:31:15.000,339,11105756,-795,0,1670211074,13016.619250099997,215.93804316000023,54481.48605576 2022-12-05,03:31:16.000,339,11105808,-795,0,1670211075,13016.592304860002,215.9450922899996,54481.47906864 2022-12-05,03:31:17.000,339,11105847,-795,0,1670211076,13016.599041169997,215.9591905499983,54481.49304288001 2022-12-05,03:31:18.000,339,11105796,-795,0,1670211077,13016.551887000001,215.9450922899996,54481.32535200001 2022-12-05,03:31:19.000,339,11105801,-795,0,1670211078,13016.504732829992,215.9450922899996,54481.32535200001 2022-12-05,03:31:20.000,339,11105813,-795,0,1670211079,13016.558623309997,215.9450922899996,54481.46509440001 2022-12-05,03:31:21.000,339,11105813,-795,0,1670211080,13016.565359619992,215.93099403000087,54481.44413304001 2022-12-05,03:31:22.000,339,11105785,-795,0,1670211081,13016.484523899991,215.92394490000152,54481.402210320004 2022-12-05,03:31:23.000,339,11105777,-795,0,1670211082,13016.484523899991,215.91689577000216,54481.32535200001 2022-12-05,03:31:24.000,339,11105821,-795,0,1670211083,13016.477787589996,215.91689577000216,54481.32535200001 2022-12-05,03:31:25.000,339,11105809,-795,0,1670211084,13016.41042449,215.90279751000344,54481.21355808 2022-12-05,03:31:26.000,339,11105874,-795,0,1670211085,13016.39021556,215.88165011999808,54481.21355808 2022-12-05,03:31:27.000,339,11105785,-795,0,1670211086,13016.464314969991,215.88165011999808,54481.36727472001 2022-12-05,03:31:28.000,339,11105781,-795,0,1670211087,13016.471051280001,215.87460098999873,54481.34631336001 2022-12-05,03:31:29.000,339,11105841,-795,0,1670211088,13016.430633420001,215.85345360000065,54481.34631336001 2022-12-05,03:31:30.000,339,11105838,-795,0,1670211089,13016.430633420001,215.7970605599985,54481.40919744 2022-12-05,03:31:31.000,339,11105784,-795,0,1670211090,13016.376742939996,215.8252570800032,54481.32535200001 2022-12-05,03:31:32.000,339,11105841,-795,0,1670211091,13016.363270319991,215.81820795000385,54481.19958384001 2022-12-05,03:31:33.000,339,11105793,-795,0,1670211092,13016.32958877,215.7970605599985,54481.185609600005 2022-12-05,03:31:34.000,339,11105806,-795,0,1670211093,13016.34306138999,215.76886404000106,54481.234519440004 2022-12-05,03:31:35.000,339,11105814,-795,0,1670211094,13016.363270319991,215.81820795000385,54481.2904164 2022-12-05,03:31:36.000,339,11105809,-795,0,1670211095,13016.383479249991,215.8111588200045,54481.3602876 2022-12-05,03:31:37.000,339,11105782,-795,0,1670211096,13016.34306138999,215.78296229999978,54481.19259672 2022-12-05,03:31:38.000,339,11105763,-795,0,1670211097,13016.28243459999,215.77591317000042,54481.1157384 2022-12-05,03:31:39.000,339,11105806,-795,0,1670211098,13016.20159887999,215.79001142999914,54480.975996 2022-12-05,03:31:40.000,339,11105827,-795,0,1670211099,13016.24201673999,215.7618149100017,54480.98997024001 2022-12-05,03:31:41.000,339,11105751,-795,0,1670211100,13016.26896198,215.79001142999914,54481.00394448 2022-12-05,03:31:42.000,339,11105799,-795,0,1670211101,13016.30264352999,215.74066752000363,54481.03189296001 2022-12-05,03:31:43.000,339,11105797,-795,0,1670211102,13016.18812626,215.77591317000042,54480.73843392 2022-12-05,03:31:44.000,339,11105810,-795,0,1670211103,13016.28243459999,215.77591317000042,54481.08080280001 2022-12-05,03:31:45.000,339,11105853,-795,0,1670211104,13016.32958877,215.7618149100017,54481.09477704 2022-12-05,03:31:46.000,339,11105761,-795,0,1670211105,13016.316116149996,215.76886404000106,54481.150674 2022-12-05,03:31:47.000,339,11105773,-795,0,1670211106,13016.30937984,215.79001142999914,54480.969008880005 2022-12-05,03:31:48.000,339,11105781,-795,0,1670211107,13016.34306138999,215.7265692600049,54481.00394448 2022-12-05,03:31:49.000,339,11105810,-795,0,1670211108,13016.3497977,215.70542186999955,54481.03888008001 2022-12-05,03:31:50.000,339,11105783,-795,0,1670211109,13016.30937984,215.74771665000299,54481.00394448 2022-12-05,03:31:51.000,339,11105822,-795,0,1670211110,13016.363270319991,215.7124709999989,54481.0458672 2022-12-05,03:31:52.000,339,11105774,-795,0,1670211111,13016.3497977,215.7265692600049,54480.93407328 2022-12-05,03:31:53.000,339,11105794,-795,0,1670211112,13016.356534009996,215.71952012999827,54480.95503464 2022-12-05,03:31:54.000,339,11105770,-795,0,1670211113,13016.423897109991,215.6983727400002,54481.00394448 2022-12-05,03:31:55.000,339,11105695,-795,0,1670211114,13016.430633420001,215.67722535000212,54481.0458672 2022-12-05,03:31:56.000,339,11105836,-795,0,1670211115,13016.437369729996,215.68427448000148,54481.05984144001 2022-12-05,03:31:57.000,339,11105778,-795,0,1670211116,13016.3497977,215.67017622000276,54480.969008880005 2022-12-05,03:31:58.000,339,11105799,-795,0,1670211117,13016.356534009996,215.58558666000317,54480.969008880005 2022-12-05,03:31:59.000,339,11105862,-795,0,1670211118,13016.363270319991,215.54329187999974,54480.91311192001 2022-12-05,03:32:00.000,339,11105792,-795,0,1670211119,13016.444106039991,215.55739013999846,54481.087789920006 2022-12-05,03:32:01.000,339,11105821,-795,0,1670211120,13016.437369729996,215.56443926999782,54481.02490584 2022-12-05,03:32:02.000,339,11105816,-795,0,1670211121,13016.423897109991,215.55739013999846,54481.02490584 2022-12-05,03:32:03.000,339,11105767,-795,0,1670211122,13016.444106039991,215.52919362000102,54481.017918720005 2022-12-05,03:32:04.000,339,11105861,-795,0,1670211123,13016.437369729996,215.50804623000295,54481.017918720005 2022-12-05,03:32:05.000,339,11105814,-795,0,1670211124,13016.477787589996,215.48689884000487,54480.9061248 2022-12-05,03:32:06.000,339,11105847,-795,0,1670211125,13016.39021556,215.39526014999865,54480.79433088001 2022-12-05,03:32:07.000,339,11105852,-795,0,1670211126,13016.3497977,215.3529653700025,54480.73843392 2022-12-05,03:32:08.000,339,11105787,-795,0,1670211127,13016.30264352999,215.28247407000163,54480.86420208001 2022-12-05,03:32:09.000,339,11105815,-795,0,1670211128,13016.16791733,215.37411276000057,54480.81529224 2022-12-05,03:32:10.000,339,11105823,-795,0,1670211129,13016.174653639995,215.49394797000423,54480.752408160006 2022-12-05,03:32:11.000,339,11105822,-795,0,1670211130,13016.20159887999,215.54329187999974,54480.87118920001 2022-12-05,03:32:12.000,339,11105794,-795,0,1670211131,13016.194862569995,215.52919362000102,54480.73843392 2022-12-05,03:32:13.000,339,11105818,-795,0,1670211132,13016.18812626,215.48689884000487,54480.731446800004 2022-12-05,03:32:14.000,339,11105837,-795,0,1670211133,13016.26222566999,215.4516531900008,54480.87817632 2022-12-05,03:32:15.000,339,11105807,-795,0,1670211134,13016.28243459999,215.45870232000016,54480.79433088001 2022-12-05,03:32:16.000,339,11105811,-795,0,1670211135,13016.26222566999,215.39526014999865,54480.89215056001 2022-12-05,03:32:17.000,339,11105820,-795,0,1670211136,13016.174653639995,215.3882110199993,54480.731446800004 2022-12-05,03:32:18.000,339,11105782,-795,0,1670211137,13016.114026849995,215.36001450000185,54480.62664000001 2022-12-05,03:32:19.000,339,11105773,-795,0,1670211138,13016.1477084,215.37411276000057,54480.86420208001 2022-12-05,03:32:20.000,339,11105808,-795,0,1670211139,13016.14097208999,215.3670636300012,54480.86420208001 2022-12-05,03:32:21.000,339,11105864,-795,0,1670211140,13016.08034529999,215.3529653700025,54480.73843392 2022-12-05,03:32:22.000,339,11105835,-795,0,1670211141,13016.10729054,215.32476884999778,54480.77336952001 2022-12-05,03:32:23.000,339,11105816,-795,0,1670211142,13016.053400059995,215.32476884999778,54480.69651120001 2022-12-05,03:32:24.000,339,11105819,-795,0,1670211143,13016.134235779995,215.29657233000034,54480.93407328 2022-12-05,03:32:25.000,339,11105845,-795,0,1670211144,13016.114026849995,215.28952320000099,54480.9061248 2022-12-05,03:32:26.000,339,11105813,-795,0,1670211145,13016.114026849995,215.3036214599997,54480.94804752 2022-12-05,03:32:27.000,339,11105764,-795,0,1670211146,13016.06013636999,215.32476884999778,54480.81529224 2022-12-05,03:32:28.000,339,11105799,-795,0,1670211147,13016.06687268,215.2683758100029,54480.85721496 2022-12-05,03:32:29.000,339,11105812,-795,0,1670211148,13016.01971850999,215.3036214599997,54480.87817632 2022-12-05,03:32:30.000,339,11105832,-795,0,1670211149,13016.073608989995,215.28247407000163,54480.899137680004 2022-12-05,03:32:31.000,339,11105827,-795,0,1670211150,13016.033191129995,215.33886711000378,54480.84324072001 2022-12-05,03:32:32.000,339,11105806,-795,0,1670211151,13016.01971850999,215.27542494000227,54480.81529224 2022-12-05,03:32:33.000,339,11105817,-795,0,1670211152,13016.08708161,215.31067058999906,54480.87817632 2022-12-05,03:32:34.000,339,11105816,-795,0,1670211153,13016.12076315999,215.28952320000099,54480.98298312 2022-12-05,03:32:35.000,339,11105743,-795,0,1670211154,13016.08708161,215.28952320000099,54480.94804752 2022-12-05,03:32:36.000,339,11105807,-795,0,1670211155,13016.093817919995,215.2683758100029,54480.88516344 2022-12-05,03:32:37.000,339,11105751,-795,0,1670211156,13016.012982199994,215.28952320000099,54480.77336952001 2022-12-05,03:32:38.000,339,11105785,-795,0,1670211157,13016.06687268,215.31067058999906,54480.72445968001 2022-12-05,03:32:39.000,339,11105804,-795,0,1670211158,13016.10055422999,215.28952320000099,54480.8362536 2022-12-05,03:32:40.000,339,11105799,-795,0,1670211159,13016.10055422999,215.2542775500042,54480.84324072001 2022-12-05,03:32:41.000,339,11105837,-795,0,1670211160,13016.1477084,215.2683758100029,54480.87118920001 2022-12-05,03:32:42.000,339,11105839,-795,0,1670211161,13016.10055422999,215.26132668000355,54480.920099040006 2022-12-05,03:32:43.000,339,11105754,-795,0,1670211162,13016.154444709995,215.26132668000355,54480.92708616 2022-12-05,03:32:44.000,339,11105782,-795,0,1670211163,13016.01971850999,215.27542494000227,54480.682536960005 2022-12-05,03:32:45.000,339,11105809,-795,0,1670211164,13016.093817919995,215.24722842000483,54480.5218332 2022-12-05,03:32:46.000,339,11105807,-795,0,1670211165,13016.22854412,215.23313015999884,54480.731446800004 2022-12-05,03:32:47.000,339,11105807,-795,0,1670211166,13016.22854412,215.21198277000076,54480.6615756 2022-12-05,03:32:48.000,339,11105832,-795,0,1670211167,13016.20159887999,215.2049336400014,54480.78734376 2022-12-05,03:32:49.000,339,11105779,-795,0,1670211168,13016.30264352999,215.23313015999884,54480.850227840005 2022-12-05,03:32:50.000,339,11105832,-795,0,1670211169,13016.28243459999,215.21903190000012,54480.84324072001 2022-12-05,03:32:51.000,339,11105819,-795,0,1670211170,13016.22854412,215.14854059999925,54480.66856272 2022-12-05,03:32:52.000,339,11105814,-795,0,1670211171,13016.215071499995,215.16263885999797,54480.68952408 2022-12-05,03:32:53.000,339,11105825,-795,0,1670211172,13016.174653639995,215.16263885999797,54480.64760136 2022-12-05,03:32:54.000,339,11105772,-795,0,1670211173,13016.255489359995,215.12739321000117,54480.78035664 2022-12-05,03:32:55.000,339,11105803,-795,0,1670211174,13016.18812626,215.12034408000181,54480.71048544 2022-12-05,03:32:56.000,339,11105827,-795,0,1670211175,13016.215071499995,215.12739321000117,54480.80830512 2022-12-05,03:32:57.000,339,11105782,-795,0,1670211176,13016.174653639995,215.13444234000053,54480.7663824 2022-12-05,03:32:58.000,339,11105746,-795,0,1670211177,13016.22180780999,215.12034408000181,54480.82926648 2022-12-05,03:32:59.000,339,11105821,-795,0,1670211178,13016.1477084,215.11329495000246,54480.82227936001 2022-12-05,03:33:00.000,339,11105795,-795,0,1670211179,13016.154444709995,215.09919669000374,54480.74542104001 2022-12-05,03:33:01.000,339,11105830,-795,0,1670211180,13016.14097208999,215.07100016999902,54480.73843392 2022-12-05,03:33:02.000,339,11105823,-795,0,1670211181,13016.08708161,215.06395103999967,54480.682536960005 2022-12-05,03:33:03.000,339,11105798,-795,0,1670211182,13016.02645482,215.01460713000415,54480.65458848001 2022-12-05,03:33:04.000,339,11105822,-795,0,1670211183,13016.134235779995,215.0428036500016,54480.78035664 2022-12-05,03:33:05.000,339,11105752,-795,0,1670211184,13016.04666375,215.0428036500016,54480.752408160006 2022-12-05,03:33:06.000,339,11105799,-795,0,1670211185,13016.04666375,215.00050886999816,54480.77336952001 2022-12-05,03:33:07.000,339,11105793,-795,0,1670211186,13015.97930064999,215.02870539000287,54480.64061424 2022-12-05,03:33:08.000,339,11105839,-795,0,1670211187,13015.945619099999,214.97231235000072,54480.59869152 2022-12-05,03:33:09.000,339,11105808,-795,0,1670211188,13015.911937549994,214.958214090002,54480.54978168 2022-12-05,03:33:10.000,339,11105801,-795,0,1670211189,13015.97930064999,214.97936148000008,54480.65458848001 2022-12-05,03:33:11.000,339,11105827,-795,0,1670211190,13015.93888278999,214.94411583000328,54480.71048544 2022-12-05,03:33:12.000,339,11105792,-795,0,1670211191,13015.891728619994,214.93001757000457,54480.54978168 2022-12-05,03:33:13.000,339,11105763,-795,0,1670211192,13015.891728619994,214.93001757000457,54480.59869152 2022-12-05,03:33:14.000,339,11105809,-795,0,1670211193,13015.878255999989,214.91591930999857,54480.65458848001 2022-12-05,03:33:15.000,339,11105774,-795,0,1670211194,13015.844574449999,214.8947719200005,54480.65458848001 2022-12-05,03:33:16.000,339,11105794,-795,0,1670211195,13015.797420279989,214.8947719200005,54480.5218332 2022-12-05,03:33:17.000,339,11105821,-795,0,1670211196,13015.911937549994,214.8454280099977,54480.59869152 2022-12-05,03:33:18.000,339,11105835,-795,0,1670211197,13015.884992309999,214.91591930999857,54480.50087184 2022-12-05,03:33:19.000,339,11105844,-795,0,1670211198,13015.804156589998,214.9088701799992,54480.48689760001 2022-12-05,03:33:20.000,339,11105823,-795,0,1670211199,13015.945619099999,214.8947719200005,54480.61965288 2022-12-05,03:33:21.000,339,11105823,-795,0,1670211200,13015.93888278999,214.91591930999857,54480.65458848001 2022-12-05,03:33:22.000,339,11105819,-795,0,1670211201,13015.911937549994,214.87362453000242,54480.57773016001 2022-12-05,03:33:23.000,339,11105800,-795,0,1670211202,13015.932146479994,214.85247714000434,54480.633627120005 2022-12-05,03:33:24.000,339,11105799,-795,0,1670211203,13015.945619099999,214.88772279000113,54480.563755920004 2022-12-05,03:33:25.000,339,11105809,-795,0,1670211204,13015.952355409994,214.8947719200005,54480.60567864001 2022-12-05,03:33:26.000,339,11105799,-795,0,1670211205,13015.952355409994,214.87362453000242,54480.50785896001 2022-12-05,03:33:27.000,339,11105814,-795,0,1670211206,13015.905201239999,214.8947719200005,54480.50087184 2022-12-05,03:33:28.000,339,11105839,-795,0,1670211207,13015.93888278999,214.88772279000113,54480.60567864001 2022-12-05,03:33:29.000,339,11105784,-795,0,1670211208,13015.992773269994,214.90182104999985,54480.5917044 2022-12-05,03:33:30.000,339,11105842,-795,0,1670211209,13015.95909171999,214.92296843999793,54480.584717280006 2022-12-05,03:33:31.000,339,11105795,-795,0,1670211210,13015.932146479994,214.92296843999793,54480.55676880001 2022-12-05,03:33:32.000,339,11105831,-795,0,1670211211,13015.91867385999,214.93001757000457,54480.396065040004 2022-12-05,03:33:33.000,339,11105819,-795,0,1670211212,13015.905201239999,214.93001757000457,54480.42401352 2022-12-05,03:33:34.000,339,11105812,-795,0,1670211213,13015.911937549994,214.92296843999793,54480.41003928001 2022-12-05,03:33:35.000,339,11105809,-795,0,1670211214,13015.93888278999,214.8947719200005,54480.563755920004 2022-12-05,03:33:36.000,339,11105786,-795,0,1670211215,13016.012982199994,214.92296843999793,54480.5917044 2022-12-05,03:33:37.000,339,11105759,-795,0,1670211216,13015.95909171999,214.90182104999985,54480.50785896001 2022-12-05,03:33:38.000,339,11105840,-795,0,1670211217,13015.945619099999,214.88772279000113,54480.451962 2022-12-05,03:33:39.000,339,11105808,-795,0,1670211218,13016.012982199994,214.90182104999985,54480.54279456 2022-12-05,03:33:40.000,339,11105794,-795,0,1670211219,13015.952355409994,214.93706670000392,54480.43798776001 2022-12-05,03:33:41.000,339,11105822,-795,0,1670211220,13015.96582803,214.93001757000457,54480.43100064 2022-12-05,03:33:42.000,339,11105822,-795,0,1670211221,13015.851310759994,214.92296843999793,54480.35414232 2022-12-05,03:33:43.000,339,11105833,-795,0,1670211222,13015.89846492999,214.93706670000392,54480.35414232 2022-12-05,03:33:44.000,339,11105852,-795,0,1670211223,13015.925410169999,214.97231235000072,54480.451962 2022-12-05,03:33:45.000,339,11105790,-795,0,1670211224,13015.91867385999,214.9088701799992,54480.15850296 2022-12-05,03:33:46.000,339,11105820,-795,0,1670211225,13015.925410169999,214.93001757000457,54480.396065040004 2022-12-05,03:33:47.000,339,11105831,-795,0,1670211226,13015.952355409994,214.93706670000392,54480.298245360005 2022-12-05,03:33:48.000,339,11105767,-795,0,1670211227,13015.96582803,214.95116496000264,54480.347155200005 2022-12-05,03:33:49.000,339,11105842,-795,0,1670211228,13016.02645482,214.93001757000457,54480.43100064 2022-12-05,03:33:50.000,339,11105783,-795,0,1670211229,13015.952355409994,214.94411583000328,54480.277284 2022-12-05,03:33:51.000,339,11105829,-795,0,1670211230,13016.04666375,214.9088701799992,54480.3820908 2022-12-05,03:33:52.000,339,11105774,-795,0,1670211231,13016.06687268,214.97231235000072,54480.396065040004 2022-12-05,03:33:53.000,339,11105799,-795,0,1670211232,13016.04666375,214.94411583000328,54480.396065040004 2022-12-05,03:33:54.000,339,11105796,-795,0,1670211233,13016.14097208999,214.93001757000457,54480.47292336 2022-12-05,03:33:55.000,339,11105793,-795,0,1670211234,13016.10729054,214.93001757000457,54480.45894912001 2022-12-05,03:33:56.000,339,11105799,-795,0,1670211235,13016.08034529999,214.93706670000392,54480.45894912001 2022-12-05,03:33:57.000,339,11105830,-795,0,1670211236,13016.10729054,214.97231235000072,54480.38907792001 2022-12-05,03:33:58.000,339,11105774,-795,0,1670211237,13016.10729054,215.0216562600035,54480.40305216 2022-12-05,03:33:59.000,339,11105834,-795,0,1670211238,13016.16118101999,215.01460713000415,54480.451962 2022-12-05,03:34:00.000,339,11105813,-795,0,1670211239,13016.174653639995,215.04985278000095,54480.45894912001 2022-12-05,03:34:01.000,339,11105820,-795,0,1670211240,13016.22180780999,215.01460713000415,54480.563755920004 2022-12-05,03:34:02.000,339,11105785,-795,0,1670211241,13016.235280429995,215.0428036500016,54480.465936240005 2022-12-05,03:34:03.000,339,11105781,-795,0,1670211242,13016.28917091,215.01460713000415,54480.55676880001 2022-12-05,03:34:04.000,339,11105856,-795,0,1670211243,13016.275698289995,215.04985278000095,54480.54279456 2022-12-05,03:34:05.000,339,11105820,-795,0,1670211244,13016.316116149996,215.0569019100003,54480.52882032001 2022-12-05,03:34:06.000,339,11105819,-795,0,1670211245,13016.34306138999,215.06395103999967,54480.48689760001 2022-12-05,03:34:07.000,339,11105832,-795,0,1670211246,13016.32285245999,215.06395103999967,54480.43798776001 2022-12-05,03:34:08.000,339,11105810,-795,0,1670211247,13016.376742939996,215.07100016999902,54480.43798776001 2022-12-05,03:34:09.000,339,11105811,-795,0,1670211248,13016.457578659996,215.11329495000246,54480.563755920004 2022-12-05,03:34:10.000,339,11105806,-795,0,1670211249,13016.491260210001,215.12739321000117,54480.584717280006 2022-12-05,03:34:11.000,339,11105732,-795,0,1670211250,13016.518205449996,215.17673712000396,54480.45894912001 2022-12-05,03:34:12.000,339,11105850,-795,0,1670211251,13016.457578659996,215.16263885999797,54480.41003928001 2022-12-05,03:34:13.000,339,11105821,-795,0,1670211252,13016.464314969991,215.19083538000268,54480.396065040004 2022-12-05,03:34:14.000,339,11105874,-795,0,1670211253,13016.504732829992,215.1555897299986,54480.5218332 2022-12-05,03:34:15.000,339,11105831,-795,0,1670211254,13016.524941759992,215.1696879900046,54480.55676880001 2022-12-05,03:34:16.000,339,11105810,-795,0,1670211255,13016.518205449996,215.2049336400014,54480.54279456 2022-12-05,03:34:17.000,339,11105795,-795,0,1670211256,13016.531678070001,215.18378625000332,54480.55676880001 2022-12-05,03:34:18.000,339,11105767,-795,0,1670211257,13016.565359619992,215.19083538000268,54480.633627120005 2022-12-05,03:34:19.000,339,11105796,-795,0,1670211258,13016.572095930002,215.19083538000268,54480.61266576 2022-12-05,03:34:20.000,339,11105834,-795,0,1670211259,13016.565359619992,215.16263885999797,54480.451962 2022-12-05,03:34:21.000,339,11105792,-795,0,1670211260,13016.511469140001,215.2049336400014,54480.44497488 2022-12-05,03:34:22.000,339,11105823,-795,0,1670211261,13016.497996519996,215.23313015999884,54480.35414232 2022-12-05,03:34:23.000,339,11105808,-795,0,1670211262,13016.538414379997,215.2049336400014,54480.3820908 2022-12-05,03:34:24.000,339,11105751,-795,0,1670211263,13016.619250099997,215.21198277000076,54480.50087184 2022-12-05,03:34:25.000,339,11105800,-795,0,1670211264,13016.599041169997,215.2049336400014,54480.37510368 2022-12-05,03:34:26.000,339,11105857,-795,0,1670211265,13016.612513790002,215.19083538000268,54480.50087184 2022-12-05,03:34:27.000,339,11105737,-795,0,1670211266,13016.605777479992,215.1696879900046,54480.31920672001 2022-12-05,03:34:28.000,339,11105807,-795,0,1670211267,13016.612513790002,215.21903190000012,54480.42401352 2022-12-05,03:34:29.000,339,11105842,-795,0,1670211268,13016.632722720002,215.21903190000012,54480.417026400006 2022-12-05,03:34:30.000,339,11105789,-795,0,1670211269,13016.686613199992,215.16263885999797,54480.45894912001 2022-12-05,03:34:31.000,339,11105836,-795,0,1670211270,13016.652931650002,215.19788451000204,54480.49388472 2022-12-05,03:34:32.000,339,11105779,-795,0,1670211271,13016.639459029997,215.23313015999884,54480.37510368 2022-12-05,03:34:33.000,339,11105827,-795,0,1670211272,13016.686613199992,215.21903190000012,54480.42401352 2022-12-05,03:34:34.000,339,11105820,-795,0,1670211273,13016.740503679997,215.21198277000076,54480.53580744001 2022-12-05,03:34:35.000,339,11105769,-795,0,1670211274,13016.713558440002,215.2401792899982,54480.44497488 2022-12-05,03:34:36.000,339,11105757,-795,0,1670211275,13016.733767370002,215.21903190000012,54480.31920672001 2022-12-05,03:34:37.000,339,11105813,-795,0,1670211276,13016.659667959997,215.2542775500042,54480.3820908 2022-12-05,03:34:38.000,339,11105784,-795,0,1670211277,13016.686613199992,215.21903190000012,54480.347155200005 2022-12-05,03:34:39.000,339,11105795,-795,0,1670211278,13016.767448919993,215.2542775500042,54480.563755920004 2022-12-05,03:34:40.000,339,11105871,-795,0,1670211279,13016.780921539998,215.2401792899982,54480.633627120005 2022-12-05,03:34:41.000,339,11105830,-795,0,1670211280,13016.753976300002,215.21198277000076,54480.563755920004 2022-12-05,03:34:42.000,339,11105827,-795,0,1670211281,13016.733767370002,215.19788451000204,54480.563755920004 2022-12-05,03:34:43.000,339,11105826,-795,0,1670211282,13016.760712609997,215.18378625000332,54480.61266576 2022-12-05,03:34:44.000,339,11105772,-795,0,1670211283,13016.733767370002,215.21198277000076,54480.52882032001 2022-12-05,03:34:45.000,339,11105842,-795,0,1670211284,13016.747239989993,215.2542775500042,54480.61266576 2022-12-05,03:34:46.000,339,11105759,-795,0,1670211285,13016.659667959997,215.18378625000332,54480.02574768001 2022-12-05,03:34:47.000,339,11105836,-795,0,1670211286,13016.578832239997,215.2683758100029,54480.417026400006 2022-12-05,03:34:48.000,339,11105788,-795,0,1670211287,13016.720294749997,215.22608102999948,54480.633627120005 2022-12-05,03:34:49.000,339,11105858,-795,0,1670211288,13016.686613199992,215.26132668000355,54480.50087184 2022-12-05,03:34:50.000,339,11105817,-795,0,1670211289,13016.720294749997,215.23313015999884,54480.66856272 2022-12-05,03:34:51.000,339,11105823,-795,0,1670211290,13016.666404269992,215.2401792899982,54480.61266576 2022-12-05,03:34:52.000,339,11105771,-795,0,1670211291,13016.612513790002,215.28247407000163,54480.43798776001 2022-12-05,03:34:53.000,339,11105839,-795,0,1670211292,13016.605777479992,215.2683758100029,54480.48689760001 2022-12-05,03:34:54.000,339,11105838,-795,0,1670211293,13016.605777479992,215.26132668000355,54480.57773016001 2022-12-05,03:34:55.000,339,11105829,-795,0,1670211294,13016.585568549992,215.31067058999906,54480.563755920004 2022-12-05,03:34:56.000,339,11105807,-795,0,1670211295,13016.565359619992,215.29657233000034,54480.5218332 2022-12-05,03:34:57.000,339,11105829,-795,0,1670211296,13016.612513790002,215.32476884999778,54480.5218332 2022-12-05,03:34:58.000,339,11105771,-795,0,1670211297,13016.646195339992,215.33886711000378,54480.64760136 2022-12-05,03:34:59.000,339,11105787,-795,0,1670211298,13016.578832239997,215.3036214599997,54480.61965288 2022-12-05,03:35:00.000,339,11105808,-795,0,1670211299,13016.592304860002,215.31771971999842,54480.59869152 2022-12-05,03:35:01.000,339,11105766,-795,0,1670211300,13016.558623309997,215.31067058999906,54480.64061424 2022-12-05,03:35:02.000,339,11105762,-795,0,1670211301,13016.531678070001,215.33181798000442,54480.49388472 2022-12-05,03:35:03.000,339,11105779,-795,0,1670211302,13016.504732829992,215.32476884999778,54480.38907792001 2022-12-05,03:35:04.000,339,11105801,-795,0,1670211303,13016.538414379997,215.36001450000185,54480.44497488 2022-12-05,03:35:05.000,339,11105798,-795,0,1670211304,13016.497996519996,215.33886711000378,54480.347155200005 2022-12-05,03:35:06.000,339,11105784,-795,0,1670211305,13016.592304860002,215.3670636300012,54480.54279456 2022-12-05,03:35:07.000,339,11105755,-795,0,1670211306,13016.599041169997,215.34591624000313,54480.52882032001 2022-12-05,03:35:08.000,339,11105792,-795,0,1670211307,13016.599041169997,215.34591624000313,54480.465936240005 2022-12-05,03:35:09.000,339,11105780,-795,0,1670211308,13016.592304860002,215.33886711000378,54480.40305216 2022-12-05,03:35:10.000,339,11105810,-795,0,1670211309,13016.639459029997,215.36001450000185,54480.48689760001 2022-12-05,03:35:11.000,339,11105811,-795,0,1670211310,13016.612513790002,215.3529653700025,54480.44497488 2022-12-05,03:35:12.000,339,11105781,-795,0,1670211311,13016.673140580002,215.3882110199993,54480.53580744001 2022-12-05,03:35:13.000,339,11105804,-795,0,1670211312,13016.693349510002,215.36001450000185,54480.465936240005 2022-12-05,03:35:14.000,339,11105812,-795,0,1670211313,13016.673140580002,215.3670636300012,54480.45894912001 2022-12-05,03:35:15.000,339,11105818,-795,0,1670211314,13016.727031059992,215.3529653700025,54480.57074304 2022-12-05,03:35:16.000,339,11105816,-795,0,1670211315,13016.727031059992,215.3529653700025,54480.57773016001 2022-12-05,03:35:17.000,339,11105805,-795,0,1670211316,13016.767448919993,215.3670636300012,54480.57074304 2022-12-05,03:35:18.000,339,11105804,-795,0,1670211317,13016.720294749997,215.33886711000378,54480.47292336 2022-12-05,03:35:19.000,339,11105787,-795,0,1670211318,13016.753976300002,215.37411276000057,54480.43798776001 2022-12-05,03:35:20.000,339,11105782,-795,0,1670211319,13016.834812020003,215.38116188999993,54480.67554984001 2022-12-05,03:35:21.000,339,11105796,-795,0,1670211320,13016.841548329998,215.33181798000442,54480.64760136 2022-12-05,03:35:22.000,339,11105800,-795,0,1670211321,13016.834812020003,215.33181798000442,54480.563755920004 2022-12-05,03:35:23.000,339,11105790,-795,0,1670211322,13016.848284639993,215.37411276000057,54480.68952408 2022-12-05,03:35:24.000,339,11105776,-795,0,1670211323,13016.861757259998,215.37411276000057,54480.64061424 2022-12-05,03:35:25.000,339,11105813,-795,0,1670211324,13016.828075709993,215.34591624000313,54480.67554984001 2022-12-05,03:35:26.000,339,11105843,-795,0,1670211325,13016.774185230002,215.37411276000057,54480.57773016001 2022-12-05,03:35:27.000,339,11105791,-795,0,1670211326,13016.787657849993,215.36001450000185,54480.65458848001 2022-12-05,03:35:28.000,339,11105744,-795,0,1670211327,13016.875229879988,215.3529653700025,54480.75939528 2022-12-05,03:35:29.000,339,11105790,-795,0,1670211328,13016.807866779993,215.36001450000185,54480.61965288 2022-12-05,03:35:30.000,339,11105781,-795,0,1670211329,13016.834812020003,215.36001450000185,54480.71048544 2022-12-05,03:35:31.000,339,11105782,-795,0,1670211330,13016.807866779993,215.3882110199993,54480.62664000001 2022-12-05,03:35:32.000,339,11105829,-795,0,1670211331,13016.760712609997,215.39526014999865,54480.53580744001 2022-12-05,03:35:33.000,339,11105793,-795,0,1670211332,13016.740503679997,215.39526014999865,54480.43100064 2022-12-05,03:35:34.000,339,11105799,-795,0,1670211333,13016.760712609997,215.38116188999993,54480.47292336 2022-12-05,03:35:35.000,339,11105824,-795,0,1670211334,13016.801130469998,215.3882110199993,54480.64061424 2022-12-05,03:35:36.000,339,11105769,-795,0,1670211335,13016.794394160002,215.34591624000313,54480.68952408 2022-12-05,03:35:37.000,339,11105826,-795,0,1670211336,13016.747239989993,215.3882110199993,54480.61965288 2022-12-05,03:35:38.000,339,11105780,-795,0,1670211337,13016.760712609997,215.38116188999993,54480.52882032001 2022-12-05,03:35:39.000,339,11105765,-795,0,1670211338,13016.753976300002,215.37411276000057,54480.62664000001 2022-12-05,03:35:40.000,339,11105821,-795,0,1670211339,13016.787657849993,215.402309279998,54480.60567864001 2022-12-05,03:35:41.000,339,11105828,-795,0,1670211340,13016.787657849993,215.3670636300012,54480.5218332 2022-12-05,03:35:42.000,339,11105819,-795,0,1670211341,13016.720294749997,215.39526014999865,54480.43100064 2022-12-05,03:35:43.000,339,11105805,-795,0,1670211342,13016.767448919993,215.39526014999865,54480.50785896001 2022-12-05,03:35:44.000,339,11105801,-795,0,1670211343,13016.841548329998,215.40935841000464,54480.6615756 2022-12-05,03:35:45.000,339,11105827,-795,0,1670211344,13016.780921539998,215.42345667000336,54480.6615756 2022-12-05,03:35:46.000,339,11105788,-795,0,1670211345,13016.767448919993,215.3882110199993,54480.633627120005 2022-12-05,03:35:47.000,339,11105783,-795,0,1670211346,13016.706822129992,215.43755493000208,54480.417026400006 2022-12-05,03:35:48.000,339,11105824,-795,0,1670211347,13016.713558440002,215.40935841000464,54480.30523248 2022-12-05,03:35:49.000,339,11105783,-795,0,1670211348,13016.760712609997,215.43050580000272,54480.50785896001 2022-12-05,03:35:50.000,339,11105844,-795,0,1670211349,13016.774185230002,215.44460406000144,54480.54279456 2022-12-05,03:35:51.000,339,11105796,-795,0,1670211350,13016.801130469998,215.416407540004,54480.54279456 2022-12-05,03:35:52.000,339,11105824,-795,0,1670211351,13016.740503679997,215.4516531900008,54480.48689760001 2022-12-05,03:35:53.000,339,11105796,-795,0,1670211352,13016.767448919993,215.402309279998,54480.49388472 2022-12-05,03:35:54.000,339,11105840,-795,0,1670211353,13016.787657849993,215.402309279998,54480.47292336 2022-12-05,03:35:55.000,339,11105781,-795,0,1670211354,13016.801130469998,215.43050580000272,54480.54978168 2022-12-05,03:35:56.000,339,11105765,-795,0,1670211355,13016.774185230002,215.402309279998,54480.50087184 2022-12-05,03:35:57.000,339,11105801,-795,0,1670211356,13016.774185230002,215.43050580000272,54480.52882032001 2022-12-05,03:35:58.000,339,11105815,-795,0,1670211357,13016.794394160002,215.46575144999952,54480.563755920004 2022-12-05,03:35:59.000,339,11105817,-795,0,1670211358,13016.713558440002,215.47280057999888,54480.37510368 2022-12-05,03:36:00.000,339,11105815,-795,0,1670211359,13016.801130469998,215.45870232000016,54480.62664000001 2022-12-05,03:36:01.000,339,11105868,-795,0,1670211360,13016.774185230002,215.43755493000208,54480.64061424 2022-12-05,03:36:02.000,339,11105825,-795,0,1670211361,13016.713558440002,215.45870232000016,54480.67554984001 2022-12-05,03:36:03.000,339,11105769,-795,0,1670211362,13016.740503679997,215.416407540004,54480.71048544 2022-12-05,03:36:04.000,339,11105831,-795,0,1670211363,13016.673140580002,215.44460406000144,54480.69651120001 2022-12-05,03:36:05.000,339,11105832,-795,0,1670211364,13016.733767370002,215.43050580000272,54480.633627120005 2022-12-05,03:36:06.000,339,11105843,-795,0,1670211365,13016.659667959997,215.44460406000144,54480.5917044 2022-12-05,03:36:07.000,339,11105804,-795,0,1670211366,13016.666404269992,215.43755493000208,54480.5218332 2022-12-05,03:36:08.000,339,11105794,-795,0,1670211367,13016.693349510002,215.42345667000336,54480.67554984001 2022-12-05,03:36:09.000,339,11105752,-795,0,1670211368,13016.646195339992,215.402309279998,54480.65458848001 2022-12-05,03:36:10.000,339,11105844,-795,0,1670211369,13016.720294749997,215.416407540004,54480.70349832001 2022-12-05,03:36:11.000,339,11105780,-795,0,1670211370,13016.652931650002,215.402309279998,54480.66856272 2022-12-05,03:36:12.000,339,11105813,-795,0,1670211371,13016.605777479992,215.416407540004,54480.55676880001 2022-12-05,03:36:13.000,339,11105856,-795,0,1670211372,13016.605777479992,215.40935841000464,54480.57074304 2022-12-05,03:36:14.000,339,11105810,-795,0,1670211373,13016.632722720002,215.416407540004,54480.65458848001 2022-12-05,03:36:15.000,339,11105816,-795,0,1670211374,13016.679876889997,215.3670636300012,54480.62664000001 2022-12-05,03:36:16.000,339,11105806,-795,0,1670211375,13016.585568549992,215.3882110199993,54480.55676880001 2022-12-05,03:36:17.000,339,11105840,-795,0,1670211376,13016.619250099997,215.3882110199993,54480.60567864001 2022-12-05,03:36:18.000,339,11105839,-795,0,1670211377,13016.612513790002,215.40935841000464,54480.71747256 2022-12-05,03:36:19.000,339,11105797,-795,0,1670211378,13016.558623309997,215.33886711000378,54480.64760136 2022-12-05,03:36:20.000,339,11105823,-795,0,1670211379,13016.551887000001,215.38116188999993,54480.61266576 2022-12-05,03:36:21.000,339,11105784,-795,0,1670211380,13016.518205449996,215.3670636300012,54480.59869152 2022-12-05,03:36:22.000,339,11105841,-795,0,1670211381,13016.497996519996,215.37411276000057,54480.47292336 2022-12-05,03:36:23.000,339,11105802,-795,0,1670211382,13016.497996519996,215.31771971999842,54480.3820908 2022-12-05,03:36:24.000,339,11105801,-795,0,1670211383,13016.464314969991,215.37411276000057,54480.47292336 2022-12-05,03:36:25.000,339,11105804,-795,0,1670211384,13016.444106039991,215.33886711000378,54480.50785896001 2022-12-05,03:36:26.000,339,11105811,-795,0,1670211385,13016.450842350001,215.31067058999906,54480.47292336 2022-12-05,03:36:27.000,339,11105799,-795,0,1670211386,13016.417160799996,215.26132668000355,54480.417026400006 2022-12-05,03:36:28.000,339,11105776,-795,0,1670211387,13016.363270319991,215.3036214599997,54480.36112944001 2022-12-05,03:36:29.000,339,11105815,-795,0,1670211388,13016.383479249991,215.27542494000227,54480.277284 2022-12-05,03:36:30.000,339,11105792,-795,0,1670211389,13016.41042449,215.28952320000099,54480.347155200005 2022-12-05,03:36:31.000,339,11105774,-795,0,1670211390,13016.396951869996,215.2401792899982,54480.30523248 2022-12-05,03:36:32.000,339,11105818,-795,0,1670211391,13016.376742939996,215.23313015999884,54480.30523248 2022-12-05,03:36:33.000,339,11105853,-795,0,1670211392,13016.39021556,215.22608102999948,54480.32619384 2022-12-05,03:36:34.000,339,11105810,-795,0,1670211393,13016.295907219996,215.21198277000076,54480.23536128 2022-12-05,03:36:35.000,339,11105801,-795,0,1670211394,13016.37000663,215.1555897299986,54480.35414232 2022-12-05,03:36:36.000,339,11105847,-795,0,1670211395,13016.356534009996,215.14854059999925,54480.29125824001 2022-12-05,03:36:37.000,339,11105809,-795,0,1670211396,13016.336325079996,215.12739321000117,54480.3122196 2022-12-05,03:36:38.000,339,11105832,-795,0,1670211397,13016.275698289995,215.12034408000181,54480.249335520006 2022-12-05,03:36:39.000,339,11105827,-795,0,1670211398,13016.30937984,215.1062458200031,54480.30523248 2022-12-05,03:36:40.000,339,11105796,-795,0,1670211399,13016.316116149996,215.12739321000117,54480.3820908 2022-12-05,03:36:41.000,339,11105841,-795,0,1670211400,13016.30937984,215.06395103999967,54480.28427112 2022-12-05,03:36:42.000,339,11105812,-795,0,1670211401,13016.30264352999,215.07100016999902,54480.38907792001 2022-12-05,03:36:43.000,339,11105808,-795,0,1670211402,13016.403688179991,215.0428036500016,54480.451962 2022-12-05,03:36:44.000,339,11105787,-795,0,1670211403,13016.3497977,215.07804929999838,54480.44497488 2022-12-05,03:36:45.000,339,11105850,-795,0,1670211404,13016.383479249991,215.0075580000048,54480.451962 2022-12-05,03:36:46.000,339,11105750,-795,0,1670211405,13016.32958877,215.01460713000415,54480.26330976 2022-12-05,03:36:47.000,339,11105841,-795,0,1670211406,13016.336325079996,214.97936148000008,54480.37510368 2022-12-05,03:36:48.000,339,11105823,-795,0,1670211407,13016.417160799996,214.93706670000392,54480.33318096 2022-12-05,03:36:49.000,339,11105831,-795,0,1670211408,13016.32958877,214.95116496000264,54480.20042568001 2022-12-05,03:36:50.000,339,11105802,-795,0,1670211409,13016.437369729996,214.97231235000072,54480.52882032001 2022-12-05,03:36:51.000,339,11105756,-795,0,1670211410,13016.423897109991,214.93706670000392,54480.514846080005 2022-12-05,03:36:52.000,339,11105803,-795,0,1670211411,13016.34306138999,214.93706670000392,54480.40305216 2022-12-05,03:36:53.000,339,11105850,-795,0,1670211412,13016.363270319991,214.90182104999985,54480.28427112 2022-12-05,03:36:54.000,339,11105805,-795,0,1670211413,13016.356534009996,214.91591930999857,54480.32619384 2022-12-05,03:36:55.000,339,11105846,-795,0,1670211414,13016.450842350001,214.86657540000306,54480.47292336 2022-12-05,03:36:56.000,339,11105817,-795,0,1670211415,13016.417160799996,214.831329749999,54480.465936240005 2022-12-05,03:36:57.000,339,11105842,-795,0,1670211416,13016.430633420001,214.8454280099977,54480.41003928001 2022-12-05,03:36:58.000,339,11105839,-795,0,1670211417,13016.444106039991,214.831329749999,54480.43100064 2022-12-05,03:36:59.000,339,11105767,-795,0,1670211418,13016.484523899991,214.831329749999,54480.44497488 2022-12-05,03:37:00.000,339,11105835,-795,0,1670211419,13016.41042449,214.76083844999812,54480.41003928001 2022-12-05,03:37:01.000,339,11105791,-795,0,1670211420,13016.403688179991,214.76083844999812,54480.3122196 2022-12-05,03:37:02.000,339,11105892,-795,0,1670211421,13016.430633420001,214.73264193000068,54480.33318096 2022-12-05,03:37:03.000,339,11105838,-795,0,1670211422,13016.437369729996,214.73264193000068,54480.3122196 2022-12-05,03:37:04.000,339,11105869,-795,0,1670211423,13016.457578659996,214.69034715000453,54480.49388472 2022-12-05,03:37:05.000,339,11105791,-795,0,1670211424,13016.464314969991,214.66919975999917,54480.43798776001 2022-12-05,03:37:06.000,339,11105775,-795,0,1670211425,13016.41042449,214.66215062999981,54480.37510368 2022-12-05,03:37:07.000,339,11105839,-795,0,1670211426,13016.356534009996,214.57051194000087,54480.23536128 2022-12-05,03:37:08.000,339,11105813,-795,0,1670211427,13016.32958877,214.5634628100015,54480.14452872 2022-12-05,03:37:09.000,339,11105798,-795,0,1670211428,13016.32958877,214.54231542000343,54480.14452872 2022-12-05,03:37:10.000,339,11105799,-795,0,1670211429,13016.356534009996,214.52116802999808,54480.25632264 2022-12-05,03:37:11.000,339,11105804,-795,0,1670211430,13016.32958877,214.55641368000215,54480.249335520006 2022-12-05,03:37:12.000,339,11105837,-795,0,1670211431,13016.28243459999,214.51411889999872,54480.130554480005 2022-12-05,03:37:13.000,339,11105789,-795,0,1670211432,13016.28917091,214.49297151000064,54480.16549008 2022-12-05,03:37:14.000,339,11105807,-795,0,1670211433,13016.26896198,214.47887325000193,54480.07465752001 2022-12-05,03:37:15.000,339,11105803,-795,0,1670211434,13016.20833519,214.45772586000385,54479.9977992 2022-12-05,03:37:16.000,339,11105741,-795,0,1670211435,13016.30264352999,214.45772586000385,54480.11658024 2022-12-05,03:37:17.000,339,11105794,-795,0,1670211436,13016.275698289995,214.42248020999978,54480.00478632001 2022-12-05,03:37:18.000,339,11105809,-795,0,1670211437,13016.37000663,214.4365784699985,54480.09561888 2022-12-05,03:37:19.000,339,11105786,-795,0,1670211438,13016.255489359995,214.41543108000042,54480.0676704 2022-12-05,03:37:20.000,339,11105802,-795,0,1670211439,13016.336325079996,214.41543108000042,54480.19343856001 2022-12-05,03:37:21.000,339,11105849,-795,0,1670211440,13016.28243459999,214.4013328200017,54480.19343856001 2022-12-05,03:37:22.000,339,11105786,-795,0,1670211441,13016.30937984,214.4013328200017,54480.08863176 2022-12-05,03:37:23.000,339,11105742,-795,0,1670211442,13016.34306138999,214.38018543000362,54480.277284 2022-12-05,03:37:24.000,339,11105798,-795,0,1670211443,13016.356534009996,214.39428369000234,54480.27029688001 2022-12-05,03:37:25.000,339,11105838,-795,0,1670211444,13016.32958877,214.37313630000426,54480.29125824001 2022-12-05,03:37:26.000,339,11105808,-795,0,1670211445,13016.32285245999,214.3519889099989,54480.25632264 2022-12-05,03:37:27.000,339,11105787,-795,0,1670211446,13016.30264352999,214.3378906500002,54480.16549008 2022-12-05,03:37:28.000,339,11105820,-795,0,1670211447,13016.32285245999,214.3167432600021,54480.18645144 2022-12-05,03:37:29.000,339,11105848,-795,0,1670211448,13016.316116149996,214.32379239000147,54480.081644640006 2022-12-05,03:37:30.000,339,11105798,-795,0,1670211449,13016.37000663,214.29559587000404,54480.347155200005 2022-12-05,03:37:31.000,339,11105743,-795,0,1670211450,13016.32958877,214.30969413000275,54480.31920672001 2022-12-05,03:37:32.000,339,11105815,-795,0,1670211451,13016.26896198,214.30969413000275,54480.16549008 2022-12-05,03:37:33.000,339,11105817,-795,0,1670211452,13016.26896198,214.27444847999868,54480.1375416 2022-12-05,03:37:34.000,339,11105806,-795,0,1670211453,13016.28243459999,214.27444847999868,54480.130554480005 2022-12-05,03:37:35.000,339,11105816,-795,0,1670211454,13016.295907219996,214.28149760999804,54480.24234840001 2022-12-05,03:37:36.000,339,11105800,-795,0,1670211455,13016.28243459999,214.26739934999932,54480.228374160004 2022-12-05,03:37:37.000,339,11105802,-795,0,1670211456,13016.336325079996,214.2392028300019,54480.347155200005 2022-12-05,03:37:38.000,339,11105779,-795,0,1670211457,13016.32958877,214.2533010900006,54480.3820908 2022-12-05,03:37:39.000,339,11105795,-795,0,1670211458,13016.295907219996,214.26035021999996,54480.33318096 2022-12-05,03:37:40.000,339,11105850,-795,0,1670211459,13016.26896198,214.24625196000125,54480.36811656001 2022-12-05,03:37:41.000,339,11105849,-795,0,1670211460,13016.26896198,214.19690804999846,54480.3122196 2022-12-05,03:37:42.000,339,11105809,-795,0,1670211461,13016.22180780999,214.20395717999781,54480.24234840001 2022-12-05,03:37:43.000,339,11105808,-795,0,1670211462,13016.22180780999,214.2180554400038,54480.277284 2022-12-05,03:37:44.000,339,11105810,-795,0,1670211463,13016.26896198,214.20395717999781,54480.47991048 2022-12-05,03:37:45.000,339,11105797,-795,0,1670211464,13016.24875305,214.22510457000317,54480.451962 2022-12-05,03:37:46.000,339,11105765,-795,0,1670211465,13016.20833519,214.2533010900006,54480.36112944001 2022-12-05,03:37:47.000,339,11105811,-795,0,1670211466,13016.1477084,214.16871153000102,54480.19343856001 2022-12-05,03:37:48.000,339,11105790,-795,0,1670211467,13016.12076315999,214.21100631000445,54480.16549008 2022-12-05,03:37:49.000,339,11105810,-795,0,1670211468,13016.134235779995,214.23215370000253,54480.25632264 2022-12-05,03:37:50.000,339,11105815,-795,0,1670211469,13016.114026849995,214.1898589199991,54480.081644640006 2022-12-05,03:37:51.000,339,11105805,-795,0,1670211470,13016.14097208999,214.23215370000253,54480.36811656001 2022-12-05,03:37:52.000,339,11105840,-795,0,1670211471,13016.114026849995,214.20395717999781,54480.32619384 2022-12-05,03:37:53.000,339,11105790,-795,0,1670211472,13016.08034529999,214.23215370000253,54480.32619384 2022-12-05,03:37:54.000,339,11105795,-795,0,1670211473,13016.08708161,214.21100631000445,54480.5218332 2022-12-05,03:37:55.000,339,11105776,-795,0,1670211474,13016.06013636999,214.26739934999932,54480.417026400006 2022-12-05,03:37:56.000,339,11105774,-795,0,1670211475,13016.073608989995,214.2392028300019,54480.465936240005 2022-12-05,03:37:57.000,339,11105818,-795,0,1670211476,13016.04666375,214.26739934999932,54480.417026400006 2022-12-05,03:37:58.000,339,11105843,-795,0,1670211477,13015.98603696,214.23215370000253,54480.2074128 2022-12-05,03:37:59.000,339,11105831,-795,0,1670211478,13016.033191129995,214.2180554400038,54480.34016808001 2022-12-05,03:38:00.000,339,11105805,-795,0,1670211479,13016.04666375,214.19690804999846,54480.465936240005 2022-12-05,03:38:01.000,339,11105815,-795,0,1670211480,13015.992773269994,214.1898589199991,54480.298245360005 2022-12-05,03:38:02.000,339,11105806,-795,0,1670211481,13016.06687268,214.1898589199991,54480.54978168 2022-12-05,03:38:03.000,339,11105737,-795,0,1670211482,13015.95909171999,214.18280978999974,54480.3122196 2022-12-05,03:38:04.000,339,11105779,-795,0,1670211483,13016.033191129995,214.1546132700023,54480.50785896001 2022-12-05,03:38:05.000,339,11105784,-795,0,1670211484,13016.012982199994,214.16871153000102,54480.41003928001 2022-12-05,03:38:06.000,339,11105770,-795,0,1670211485,13016.03992743999,214.19690804999846,54480.48689760001 2022-12-05,03:38:07.000,339,11105814,-795,0,1670211486,13016.012982199994,214.18280978999974,54480.60567864001 2022-12-05,03:38:08.000,339,11105829,-795,0,1670211487,13015.992773269994,214.13346588000422,54480.52882032001 2022-12-05,03:38:09.000,339,11105808,-795,0,1670211488,13016.02645482,214.14756414000294,54480.5218332 2022-12-05,03:38:10.000,339,11105818,-795,0,1670211489,13016.04666375,214.12641675000486,54480.62664000001 2022-12-05,03:38:11.000,339,11105789,-795,0,1670211490,13016.03992743999,214.13346588000422,54480.67554984001 2022-12-05,03:38:12.000,339,11105787,-795,0,1670211491,13016.012982199994,214.0911711000008,54480.59869152 2022-12-05,03:38:13.000,339,11105756,-795,0,1670211492,13015.91867385999,214.1052693599995,54480.32619384 2022-12-05,03:38:14.000,339,11105773,-795,0,1670211493,13015.96582803,214.041827189998,54480.53580744001 2022-12-05,03:38:15.000,339,11105795,-795,0,1670211494,13015.96582803,214.1052693599995,54480.61266576 2022-12-05,03:38:16.000,339,11105794,-795,0,1670211495,13015.99950957999,214.04887632000464,54480.66856272 2022-12-05,03:38:17.000,339,11105816,-795,0,1670211496,13015.972564339994,214.07707284000207,54480.67554984001 2022-12-05,03:38:18.000,339,11105770,-795,0,1670211497,13016.012982199994,214.07002371000272,54480.682536960005 2022-12-05,03:38:19.000,339,11105805,-795,0,1670211498,13015.972564339994,214.07002371000272,54480.69651120001 2022-12-05,03:38:20.000,339,11105859,-795,0,1670211499,13015.972564339994,214.03477805999864,54480.72445968001 2022-12-05,03:38:21.000,339,11105806,-795,0,1670211500,13015.932146479994,214.055925450004,54480.682536960005 2022-12-05,03:38:22.000,339,11105850,-795,0,1670211501,13015.89846492999,213.99953241000185,54480.61965288 2022-12-05,03:38:23.000,339,11105838,-795,0,1670211502,13015.89846492999,214.055925450004,54480.61266576 2022-12-05,03:38:24.000,339,11105827,-795,0,1670211503,13015.925410169999,213.99953241000185,54480.71048544 2022-12-05,03:38:25.000,339,11105831,-795,0,1670211504,13015.824365519999,214.03477805999864,54480.62664000001 2022-12-05,03:38:26.000,339,11105836,-795,0,1670211505,13015.884992309999,214.0065815400012,54480.71048544 2022-12-05,03:38:27.000,339,11105741,-795,0,1670211506,13015.817629209989,214.0065815400012,54480.78734376 2022-12-05,03:38:28.000,339,11105786,-795,0,1670211507,13015.817629209989,214.02772892999928,54480.682536960005 2022-12-05,03:38:29.000,339,11105771,-795,0,1670211508,13015.730057179993,214.01363067000057,54480.7663824 2022-12-05,03:38:30.000,339,11105785,-795,0,1670211509,13015.689639319993,213.9713358900044,54480.89215056001 2022-12-05,03:38:31.000,339,11105812,-795,0,1670211510,13015.696375629988,213.98543415000313,54480.94804752 2022-12-05,03:38:32.000,339,11105823,-795,0,1670211511,13015.615539910003,213.9924832800025,54480.86420208001 2022-12-05,03:38:33.000,339,11105805,-795,0,1670211512,13015.514495260002,213.9924832800025,54480.75939528 2022-12-05,03:38:34.000,339,11105790,-795,0,1670211513,13015.568385739993,213.99953241000185,54480.969008880005 2022-12-05,03:38:35.000,339,11105822,-795,0,1670211514,13015.480813709997,213.96428675999778,54480.94804752 2022-12-05,03:38:36.000,339,11105836,-795,0,1670211515,13015.433659540002,213.96428675999778,54480.899137680004 2022-12-05,03:38:37.000,339,11105835,-795,0,1670211516,13015.366296439992,213.98543415000313,54480.82926648 2022-12-05,03:38:38.000,339,11105796,-795,0,1670211517,13015.386505369992,213.95018849999906,54480.7663824 2022-12-05,03:38:39.000,339,11105854,-795,0,1670211518,13015.406714299992,213.93609024000034,54480.92708616 2022-12-05,03:38:40.000,339,11105807,-795,0,1670211519,13015.420186919997,213.95018849999906,54480.92708616 2022-12-05,03:38:41.000,339,11105830,-795,0,1670211520,13015.292197030001,213.9078937200029,54480.89215056001 2022-12-05,03:38:42.000,339,11105829,-795,0,1670211521,13015.245042859991,213.89379546000418,54480.85721496 2022-12-05,03:38:43.000,339,11105766,-795,0,1670211522,13015.271988100001,213.89379546000418,54480.93407328 2022-12-05,03:38:44.000,339,11105836,-795,0,1670211523,13015.245042859991,213.87264806999883,54480.87817632 2022-12-05,03:38:45.000,339,11105858,-795,0,1670211524,13015.211361310001,213.8585498100001,54480.95503464 2022-12-05,03:38:46.000,339,11105787,-795,0,1670211525,13015.143998209991,213.8796971999982,54480.920099040006 2022-12-05,03:38:47.000,339,11105785,-795,0,1670211526,13015.13052559,213.83740242000204,54480.98997024001 2022-12-05,03:38:48.000,339,11105793,-795,0,1670211527,13015.278724409996,213.82330416000332,54481.09477704 2022-12-05,03:38:49.000,339,11105820,-795,0,1670211528,13015.184416069991,213.83740242000204,54481.03189296001 2022-12-05,03:38:50.000,339,11105846,-795,0,1670211529,13015.211361310001,213.8092059000046,54481.03189296001 2022-12-05,03:38:51.000,339,11105797,-795,0,1670211530,13015.11031666,213.86559893999947,54481.03189296001 2022-12-05,03:38:52.000,339,11105860,-795,0,1670211531,13015.19115238,213.8444515500014,54480.975996 2022-12-05,03:38:53.000,339,11105788,-795,0,1670211532,13015.137261899996,213.83740242000204,54480.975996 2022-12-05,03:38:54.000,339,11105823,-795,0,1670211533,13015.143998209991,213.85150068000075,54480.88516344 2022-12-05,03:38:55.000,339,11105820,-795,0,1670211534,13015.15073452,213.83035329000268,54480.98997024001 2022-12-05,03:38:56.000,339,11105800,-795,0,1670211535,13015.184416069991,213.82330416000332,54480.98298312 2022-12-05,03:38:57.000,339,11105811,-795,0,1670211536,13015.224833929991,213.86559893999947,54481.19259672 2022-12-05,03:38:58.000,339,11105830,-795,0,1670211537,13015.245042859991,213.87264806999883,54481.136699760005 2022-12-05,03:38:59.000,339,11105795,-795,0,1670211538,13015.177679759996,213.8796971999982,54481.136699760005 2022-12-05,03:39:00.000,339,11105838,-795,0,1670211539,13015.204624999991,213.90084459000354,54481.14368688 2022-12-05,03:39:01.000,339,11105859,-795,0,1670211540,13015.211361310001,213.89379546000418,54481.1157384 2022-12-05,03:39:02.000,339,11105803,-795,0,1670211541,13015.11031666,213.87264806999883,54480.87118920001 2022-12-05,03:39:03.000,339,11105820,-795,0,1670211542,13015.177679759996,213.90084459000354,54481.07381568 2022-12-05,03:39:04.000,339,11105783,-795,0,1670211543,13015.218097619996,213.87264806999883,54481.12971264001 2022-12-05,03:39:05.000,339,11105835,-795,0,1670211544,13015.164207139991,213.8796971999982,54481.304390640005 2022-12-05,03:39:06.000,339,11105828,-795,0,1670211545,13015.117052969996,213.92904111000098,54481.22753232001 2022-12-05,03:39:07.000,339,11105821,-795,0,1670211546,13015.15073452,213.9431393699997,54481.33233912 2022-12-05,03:39:08.000,339,11105776,-795,0,1670211547,13015.08337141999,213.85150068000075,54481.15766112001 2022-12-05,03:39:09.000,339,11105781,-795,0,1670211548,13015.036217249995,213.85150068000075,54481.150674 2022-12-05,03:39:10.000,339,11105811,-795,0,1670211549,13015.056426179995,213.88674633000483,54481.19259672 2022-12-05,03:39:11.000,339,11105804,-795,0,1670211550,13014.98906308,213.87264806999883,54481.17163536 2022-12-05,03:39:12.000,339,11105792,-795,0,1670211551,13014.995799389995,213.83035329000268,54481.255480800006 2022-12-05,03:39:13.000,339,11105819,-795,0,1670211552,13015.00927201,213.8092059000046,54481.34631336001 2022-12-05,03:39:14.000,339,11105812,-795,0,1670211553,13015.036217249995,213.83035329000268,54481.304390640005 2022-12-05,03:39:15.000,339,11105795,-795,0,1670211554,13015.00253569999,213.75281286000245,54481.28342928 2022-12-05,03:39:16.000,339,11105772,-795,0,1670211555,13014.90822736,213.77396025000053,54481.16464824 2022-12-05,03:39:17.000,339,11105805,-795,0,1670211556,13014.88801843,213.7810093799999,54481.05285432 2022-12-05,03:39:18.000,339,11105860,-795,0,1670211557,13014.854336879995,213.80215676999796,54481.16464824 2022-12-05,03:39:19.000,339,11105796,-795,0,1670211558,13014.88128211999,213.7457637300031,54481.27644216001 2022-12-05,03:39:20.000,339,11105812,-795,0,1670211559,13014.88128211999,213.75281286000245,54481.31836488 2022-12-05,03:39:21.000,339,11105800,-795,0,1670211560,13014.834127949995,213.7598619900018,54481.24849368001 2022-12-05,03:39:22.000,339,11105817,-795,0,1670211561,13014.82065532999,213.76691112000117,54481.2205452 2022-12-05,03:39:23.000,339,11105826,-795,0,1670211562,13014.773501159994,213.7810093799999,54481.14368688 2022-12-05,03:39:24.000,339,11105736,-795,0,1670211563,13014.82065532999,213.80215676999796,54481.2205452 2022-12-05,03:39:25.000,339,11105779,-795,0,1670211564,13014.82739164,213.75281286000245,54481.26945504 2022-12-05,03:39:26.000,339,11105832,-795,0,1670211565,13014.834127949995,213.76691112000117,54481.31836488 2022-12-05,03:39:27.000,339,11105862,-795,0,1670211566,13014.80718271,213.7598619900018,54481.28342928 2022-12-05,03:39:28.000,339,11105811,-795,0,1670211567,13014.84760057,213.77396025000053,54481.31836488 2022-12-05,03:39:29.000,339,11105802,-795,0,1670211568,13014.854336879995,213.80215676999796,54481.40919744 2022-12-05,03:39:30.000,339,11105799,-795,0,1670211569,13014.84086425999,213.83035329000268,54481.45112016 2022-12-05,03:39:31.000,339,11105791,-795,0,1670211570,13014.793710089994,213.86559893999947,54481.2904164 2022-12-05,03:39:32.000,339,11105800,-795,0,1670211571,13014.753292229994,213.8796971999982,54481.255480800006 2022-12-05,03:39:33.000,339,11105804,-795,0,1670211572,13014.78697378,213.9078937200029,54481.24849368001 2022-12-05,03:39:34.000,339,11105844,-795,0,1670211573,13014.834127949995,213.87264806999883,54481.33233912 2022-12-05,03:39:35.000,339,11105785,-795,0,1670211574,13014.84760057,213.89379546000418,54481.38823608 2022-12-05,03:39:36.000,339,11105812,-795,0,1670211575,13014.84086425999,213.98543415000313,54481.33932624 2022-12-05,03:39:37.000,339,11105840,-795,0,1670211576,13014.8678095,213.96428675999778,54481.41618456001 2022-12-05,03:39:38.000,339,11105792,-795,0,1670211577,13014.874545809995,213.95723762999842,54481.34631336001 2022-12-05,03:39:39.000,339,11105798,-795,0,1670211578,13014.88128211999,213.99953241000185,54481.37426184001 2022-12-05,03:39:40.000,339,11105830,-795,0,1670211579,13014.8678095,214.01363067000057,54481.24150656 2022-12-05,03:39:41.000,339,11105824,-795,0,1670211580,13014.82065532999,213.9924832800025,54481.33932624 2022-12-05,03:39:42.000,339,11105829,-795,0,1670211581,13014.84760057,214.01363067000057,54481.20657096001 2022-12-05,03:39:43.000,339,11105812,-795,0,1670211582,13014.834127949995,214.055925450004,54481.16464824 2022-12-05,03:39:44.000,339,11105813,-795,0,1670211583,13014.874545809995,214.02772892999928,54481.33932624 2022-12-05,03:39:45.000,339,11105811,-795,0,1670211584,13014.86107318999,213.9924832800025,54481.304390640005 2022-12-05,03:39:46.000,339,11105800,-795,0,1670211585,13014.86107318999,214.041827189998,54481.234519440004 2022-12-05,03:39:47.000,339,11105820,-795,0,1670211586,13014.90822736,214.02067979999993,54481.37426184001 2022-12-05,03:39:48.000,339,11105813,-795,0,1670211587,13014.96211783999,213.98543415000313,54481.38823608 2022-12-05,03:39:49.000,339,11105829,-795,0,1670211588,13014.935172599995,213.98543415000313,54481.33932624 2022-12-05,03:39:50.000,339,11105771,-795,0,1670211589,13014.92843629,213.99953241000185,54481.2904164 2022-12-05,03:39:51.000,339,11105782,-795,0,1670211590,13014.92169997999,213.97838502000377,54481.29740352001 2022-12-05,03:39:52.000,339,11105781,-795,0,1670211591,13014.813919019995,213.99953241000185,54481.255480800006 2022-12-05,03:39:53.000,339,11105798,-795,0,1670211592,13014.88128211999,213.9924832800025,54481.2205452 2022-12-05,03:39:54.000,339,11105819,-795,0,1670211593,13014.94864522,213.96428675999778,54481.24849368001 2022-12-05,03:39:55.000,339,11105782,-795,0,1670211594,13014.8678095,213.95723762999842,54481.12971264001 2022-12-05,03:39:56.000,339,11105756,-795,0,1670211595,13014.88801843,213.99953241000185,54481.185609600005 2022-12-05,03:39:57.000,339,11105722,-795,0,1670211596,13014.8678095,213.93609024000034,54481.234519440004 2022-12-05,03:39:58.000,339,11105814,-795,0,1670211597,13014.90822736,214.0065815400012,54481.234519440004 2022-12-05,03:39:59.000,339,11105810,-795,0,1670211598,13014.894754739995,213.96428675999778,54481.10875128001 2022-12-05,03:40:00.000,339,11105766,-795,0,1670211599,13014.914963669995,214.0065815400012,54481.2904164 2022-12-05,03:40:01.000,339,11105817,-795,0,1670211600,13014.92843629,213.9713358900044,54481.28342928 2022-12-05,03:40:02.000,339,11105787,-795,0,1670211601,13014.914963669995,213.9924832800025,54481.20657096001 2022-12-05,03:40:03.000,339,11105814,-795,0,1670211602,13014.92169997999,213.96428675999778,54481.150674 2022-12-05,03:40:04.000,339,11105812,-795,0,1670211603,13014.86107318999,214.02067979999993,54481.09477704 2022-12-05,03:40:05.000,339,11105815,-795,0,1670211604,13014.854336879995,213.9924832800025,54481.07381568 2022-12-05,03:40:06.000,339,11105793,-795,0,1670211605,13014.894754739995,214.04887632000464,54481.10176416 2022-12-05,03:40:07.000,339,11105837,-795,0,1670211606,13014.90149104999,214.0065815400012,54481.17862248001 2022-12-05,03:40:08.000,339,11105803,-795,0,1670211607,13014.955381529995,214.03477805999864,54481.33233912 2022-12-05,03:40:09.000,339,11105798,-795,0,1670211608,13014.98232676999,214.055925450004,54481.45112016 2022-12-05,03:40:10.000,339,11105843,-795,0,1670211609,13014.995799389995,214.08412197000143,54481.402210320004 2022-12-05,03:40:11.000,339,11105774,-795,0,1670211610,13014.955381529995,214.08412197000143,54481.185609600005 2022-12-05,03:40:12.000,339,11105801,-795,0,1670211611,13014.975590459995,214.07002371000272,54481.29740352001 2022-12-05,03:40:13.000,339,11105849,-795,0,1670211612,13014.914963669995,214.09822023000015,54481.12272552 2022-12-05,03:40:14.000,339,11105808,-795,0,1670211613,13014.96885415,214.0911711000008,54481.2205452 2022-12-05,03:40:15.000,339,11105851,-795,0,1670211614,13015.00927201,214.11231848999887,54481.26945504 2022-12-05,03:40:16.000,339,11105795,-795,0,1670211615,13014.98906308,214.1052693599995,54481.21355808 2022-12-05,03:40:17.000,339,11105822,-795,0,1670211616,13015.00253569999,214.14051501000358,54481.24150656 2022-12-05,03:40:18.000,339,11105799,-795,0,1670211617,13015.02274462999,214.11936761999823,54481.2205452 2022-12-05,03:40:19.000,339,11105708,-715,0,1670211618,13014.975590459995,214.1546132700023,54481.12971264001 2022-12-05,03:40:20.000,339,11105816,-795,0,1670211619,13015.02948094,214.07707284000207,54481.16464824 2022-12-05,03:40:21.000,339,11105814,-795,0,1670211620,13015.00253569999,214.0911711000008,54481.20657096001 2022-12-05,03:40:22.000,339,11105809,-795,0,1670211621,13014.914963669995,214.055925450004,54481.10875128001 2022-12-05,03:40:23.000,339,11105841,-795,0,1670211622,13014.8678095,214.01363067000057,54481.05984144001 2022-12-05,03:40:24.000,339,11105809,-795,0,1670211623,13014.90822736,213.96428675999778,54481.17163536 2022-12-05,03:40:25.000,339,11105865,-795,0,1670211624,13014.84086425999,213.92904111000098,54481.136699760005 2022-12-05,03:40:26.000,339,11105821,-795,0,1670211625,13014.793710089994,213.91494285000226,54481.05285432 2022-12-05,03:40:27.000,339,11105787,-795,0,1670211626,13014.645511269999,213.95723762999842,54480.96202176001 2022-12-05,03:40:28.000,339,11105856,-795,0,1670211627,13014.652247579994,214.02772892999928,54480.899137680004 2022-12-05,03:40:29.000,339,11105818,-795,0,1670211628,13014.706138059999,214.07002371000272,54480.94804752 2022-12-05,03:40:30.000,339,11105756,-795,0,1670211629,13014.76002853999,213.99953241000185,54481.03888008001 2022-12-05,03:40:31.000,339,11105849,-795,0,1670211630,13014.78023746999,213.99953241000185,54480.99695736 2022-12-05,03:40:32.000,339,11105806,-795,0,1670211631,13014.793710089994,213.9713358900044,54481.01093160001 2022-12-05,03:40:33.000,339,11105831,-795,0,1670211632,13014.73981960999,213.97838502000377,54481.017918720005 2022-12-05,03:40:34.000,339,11105813,-795,0,1670211633,13014.80718271,213.95018849999906,54481.136699760005 2022-12-05,03:40:35.000,339,11105829,-795,0,1670211634,13014.78697378,213.95018849999906,54481.17163536 2022-12-05,03:40:36.000,339,11105811,-795,0,1670211635,13014.76002853999,213.98543415000313,54481.07381568 2022-12-05,03:40:37.000,339,11105825,-795,0,1670211636,13014.726346989999,213.97838502000377,54481.01093160001 2022-12-05,03:40:38.000,339,11105798,-795,0,1670211637,13014.73981960999,213.95723762999842,54480.94106040001 2022-12-05,03:40:39.000,339,11105859,-795,0,1670211638,13014.726346989999,213.96428675999778,54481.1157384 2022-12-05,03:40:40.000,339,11105748,-795,0,1670211639,13014.733083299994,214.0065815400012,54481.17862248001 2022-12-05,03:40:41.000,339,11105766,-795,0,1670211640,13014.706138059999,213.98543415000313,54481.15766112001 2022-12-05,03:40:42.000,339,11105812,-795,0,1670211641,13014.746555919999,213.9924832800025,54481.17163536 2022-12-05,03:40:43.000,339,11105789,-795,0,1670211642,13014.645511269999,213.99953241000185,54481.087789920006 2022-12-05,03:40:44.000,339,11105767,-795,0,1670211643,13014.618566029989,213.97838502000377,54480.92708616 2022-12-05,03:40:45.000,339,11105793,-795,0,1670211644,13014.598357099989,214.04887632000464,54480.850227840005 2022-12-05,03:40:46.000,339,11105813,-795,0,1670211645,13014.645511269999,214.07002371000272,54481.03888008001 2022-12-05,03:40:47.000,339,11105847,-795,0,1670211646,13014.712874369994,214.06297458000336,54481.07381568 2022-12-05,03:40:48.000,339,11105785,-795,0,1670211647,13014.73981960999,214.07707284000207,54481.10875128001 2022-12-05,03:40:49.000,339,11105867,-795,0,1670211648,13014.746555919999,214.08412197000143,54481.17862248001 2022-12-05,03:40:50.000,339,11105791,-795,0,1670211649,13014.753292229994,214.0911711000008,54481.136699760005 2022-12-05,03:40:51.000,339,11105789,-795,0,1670211650,13014.712874369994,214.07002371000272,54481.16464824 2022-12-05,03:40:52.000,339,11105762,-795,0,1670211651,13014.692665439994,214.0911711000008,54480.969008880005 2022-12-05,03:40:53.000,339,11105802,-795,0,1670211652,13014.625302339999,214.07002371000272,54480.801318000005 2022-12-05,03:40:54.000,339,11105780,-795,0,1670211653,13014.706138059999,214.1052693599995,54481.05984144001 2022-12-05,03:40:55.000,339,11105837,-795,0,1670211654,13014.71961067999,214.14051501000358,54481.1157384 2022-12-05,03:40:56.000,339,11105842,-795,0,1670211655,13014.726346989999,214.08412197000143,54481.03888008001 2022-12-05,03:40:57.000,339,11105803,-795,0,1670211656,13014.726346989999,214.1052693599995,54481.00394448 2022-12-05,03:40:58.000,339,11105836,-795,0,1670211657,13014.773501159994,214.07707284000207,54481.00394448 2022-12-05,03:40:59.000,339,11105806,-795,0,1670211658,13014.76002853999,214.08412197000143,54481.10875128001 2022-12-05,03:41:00.000,339,11105812,-795,0,1670211659,13014.773501159994,214.0911711000008,54481.03189296001 2022-12-05,03:41:01.000,339,11105790,-795,0,1670211660,13014.793710089994,214.03477805999864,54481.05984144001 2022-12-05,03:41:02.000,339,11105778,-795,0,1670211661,13014.706138059999,214.07002371000272,54480.92708616 2022-12-05,03:41:03.000,339,11105826,-795,0,1670211662,13014.753292229994,214.04887632000464,54480.94804752 2022-12-05,03:41:04.000,339,11105772,-795,0,1670211663,13014.80718271,214.07002371000272,54481.1157384 2022-12-05,03:41:05.000,339,11105787,-795,0,1670211664,13014.76002853999,214.041827189998,54481.087789920006 2022-12-05,03:41:06.000,339,11105791,-795,0,1670211665,13014.78023746999,214.041827189998,54481.10875128001 2022-12-05,03:41:07.000,339,11105819,-795,0,1670211666,13014.773501159994,214.041827189998,54481.0458672 2022-12-05,03:41:08.000,339,11105805,-795,0,1670211667,13014.672456509994,214.02067979999993,54480.920099040006 2022-12-05,03:41:09.000,339,11105779,-795,0,1670211668,13014.73981960999,214.01363067000057,54480.94804752 2022-12-05,03:41:10.000,339,11105806,-795,0,1670211669,13014.726346989999,213.99953241000185,54481.0458672 2022-12-05,03:41:11.000,339,11105801,-795,0,1670211670,13014.71961067999,214.01363067000057,54481.05984144001 2022-12-05,03:41:12.000,339,11105808,-795,0,1670211671,13014.692665439994,213.98543415000313,54481.01093160001 2022-12-05,03:41:13.000,339,11105792,-795,0,1670211672,13014.658983889989,214.0065815400012,54480.98997024001 2022-12-05,03:41:14.000,339,11105841,-795,0,1670211673,13014.73981960999,213.95723762999842,54481.136699760005 2022-12-05,03:41:15.000,339,11105836,-795,0,1670211674,13014.665720199999,213.97838502000377,54481.017918720005 2022-12-05,03:41:16.000,339,11105816,-795,0,1670211675,13014.692665439994,213.9431393699997,54480.92708616 2022-12-05,03:41:17.000,339,11105803,-795,0,1670211676,13014.638774959989,213.96428675999778,54480.94804752 2022-12-05,03:41:18.000,339,11105771,-795,0,1670211677,13014.638774959989,213.90084459000354,54480.87817632 2022-12-05,03:41:19.000,339,11105839,-795,0,1670211678,13014.672456509994,213.9713358900044,54481.00394448 2022-12-05,03:41:20.000,339,11105832,-795,0,1670211679,13014.685929129999,213.91494285000226,54480.95503464 2022-12-05,03:41:21.000,339,11105786,-795,0,1670211680,13014.71961067999,213.93609024000034,54481.017918720005 2022-12-05,03:41:22.000,339,11105768,-795,0,1670211681,13014.67919281999,213.92904111000098,54480.87817632 2022-12-05,03:41:23.000,339,11105751,-795,0,1670211682,13014.726346989999,213.91494285000226,54480.94106040001 2022-12-05,03:41:24.000,339,11105815,-795,0,1670211683,13014.712874369994,213.9078937200029,54480.92708616 2022-12-05,03:41:25.000,339,11105806,-795,0,1670211684,13014.726346989999,213.92904111000098,54480.94804752 2022-12-05,03:41:26.000,339,11105808,-795,0,1670211685,13014.69940174999,213.91494285000226,54480.81529224 2022-12-05,03:41:27.000,339,11105845,-795,0,1670211686,13014.746555919999,213.96428675999778,54480.80830512 2022-12-05,03:41:28.000,339,11105774,-795,0,1670211687,13014.80718271,213.96428675999778,54480.98298312 2022-12-05,03:41:29.000,339,11105852,-795,0,1670211688,13014.76002853999,213.97838502000377,54480.82926648 2022-12-05,03:41:30.000,339,11105775,-795,0,1670211689,13014.813919019995,213.9713358900044,54480.969008880005 2022-12-05,03:41:31.000,339,11105777,-795,0,1670211690,13014.813919019995,213.98543415000313,54480.88516344 2022-12-05,03:41:32.000,339,11105800,-795,0,1670211691,13014.773501159994,213.9924832800025,54480.682536960005 2022-12-05,03:41:33.000,339,11105790,-795,0,1670211692,13014.78023746999,214.01363067000057,54480.752408160006 2022-12-05,03:41:34.000,339,11105839,-795,0,1670211693,13014.76676485,214.08412197000143,54480.64061424 2022-12-05,03:41:35.000,339,11105824,-795,0,1670211694,13014.82739164,214.041827189998,54480.9061248 2022-12-05,03:41:36.000,339,11105876,-795,0,1670211695,13014.78023746999,214.08412197000143,54480.682536960005 2022-12-05,03:41:37.000,339,11105794,-795,0,1670211696,13014.88801843,214.09822023000015,54480.969008880005 2022-12-05,03:41:38.000,339,11105818,-795,0,1670211697,13014.88801843,214.14756414000294,54480.87118920001 2022-12-05,03:41:39.000,339,11105808,-795,0,1670211698,13014.84760057,214.16871153000102,54480.82227936001 2022-12-05,03:41:40.000,339,11105828,-795,0,1670211699,13014.935172599995,214.21100631000445,54480.91311192001 2022-12-05,03:41:41.000,339,11105867,-795,0,1670211700,13014.96211783999,214.1898589199991,54480.89215056001 2022-12-05,03:41:42.000,339,11105799,-795,0,1670211701,13014.914963669995,214.2180554400038,54480.78035664 2022-12-05,03:41:43.000,339,11105868,-795,0,1670211702,13014.955381529995,214.20395717999781,54480.82926648 2022-12-05,03:41:44.000,339,11105830,-795,0,1670211703,13014.98906308,214.21100631000445,54480.89215056001 2022-12-05,03:41:45.000,339,11105825,-795,0,1670211704,13015.04968987,214.2180554400038,54480.969008880005 2022-12-05,03:41:46.000,339,11105875,-795,0,1670211705,13015.04968987,214.20395717999781,54481.03888008001 2022-12-05,03:41:47.000,339,11105829,-795,0,1670211706,13015.016008319995,214.16166240000166,54480.82926648 2022-12-05,03:41:48.000,339,11105844,-795,0,1670211707,13014.975590459995,214.12641675000486,54480.73843392 2022-12-05,03:41:49.000,339,11105796,-795,0,1670211708,13015.02274462999,214.12641675000486,54480.85721496 2022-12-05,03:41:50.000,339,11105836,-795,0,1670211709,13015.04295355999,214.17576066000038,54480.87118920001 2022-12-05,03:41:51.000,339,11105842,-795,0,1670211710,13015.08337141999,214.11936761999823,54480.93407328 2022-12-05,03:41:52.000,339,11105748,-795,0,1670211711,13015.06316248999,214.11231848999887,54480.82227936001 2022-12-05,03:41:53.000,339,11105869,-795,0,1670211712,13015.04295355999,214.06297458000336,54480.731446800004 2022-12-05,03:41:54.000,339,11105811,-795,0,1670211713,13014.94190890999,214.11936761999823,54480.94106040001 2022-12-05,03:41:55.000,339,11105737,-795,0,1670211714,13015.0698988,214.1052693599995,54480.87817632 2022-12-05,03:41:56.000,339,11105832,-795,0,1670211715,13015.06316248999,214.07707284000207,54480.86420208001 2022-12-05,03:41:57.000,339,11105808,-795,0,1670211716,13015.056426179995,214.02772892999928,54480.72445968001 2022-12-05,03:41:58.000,339,11105867,-755,0,1670211717,13015.0698988,214.06297458000336,54480.682536960005 2022-12-05,03:41:59.000,339,11105825,-795,0,1670211718,13015.096844039996,214.03477805999864,54480.85721496 2022-12-05,03:42:00.000,339,11105847,-795,0,1670211719,13015.10358034999,214.06297458000336,54480.89215056001 2022-12-05,03:42:01.000,339,11105828,-795,0,1670211720,13015.076635109996,214.04887632000464,54480.7663824 2022-12-05,03:42:02.000,339,11105804,-795,0,1670211721,13015.11031666,214.07002371000272,54480.80830512 2022-12-05,03:42:03.000,339,11105835,-795,0,1670211722,13015.12378927999,214.02772892999928,54480.77336952001 2022-12-05,03:42:04.000,339,11105806,-795,0,1670211723,13015.08337141999,214.055925450004,54480.801318000005 2022-12-05,03:42:05.000,339,11105781,-795,0,1670211724,13015.13052559,214.07002371000272,54480.78734376 2022-12-05,03:42:06.000,339,11105793,-795,0,1670211725,13015.12378927999,214.07707284000207,54480.7663824 2022-12-05,03:42:07.000,339,11105846,-795,0,1670211726,13015.137261899996,214.07707284000207,54480.71048544 2022-12-05,03:42:08.000,339,11105854,-795,0,1670211727,13015.265251789991,214.11231848999887,54480.87118920001 2022-12-05,03:42:09.000,339,11105838,-795,0,1670211728,13015.258515479996,214.0911711000008,54480.87817632 2022-12-05,03:42:10.000,339,11105783,-795,0,1670211729,13015.319142269997,214.13346588000422,54480.98997024001 2022-12-05,03:42:11.000,339,11105822,-795,0,1670211730,13015.352823820002,214.16166240000166,54480.94106040001 2022-12-05,03:42:12.000,339,11105841,-795,0,1670211731,13015.285460719992,214.18280978999974,54480.81529224 2022-12-05,03:42:13.000,339,11105833,-795,0,1670211732,13015.393241680002,214.16871153000102,54480.87817632 2022-12-05,03:42:14.000,339,11105801,-795,0,1670211733,13015.420186919997,214.1546132700023,54480.94106040001 2022-12-05,03:42:15.000,339,11105833,-795,0,1670211734,13015.440395849997,214.16871153000102,54480.98298312 2022-12-05,03:42:16.000,339,11105803,-795,0,1670211735,13015.399977989997,214.16166240000166,54480.84324072001 2022-12-05,03:42:17.000,339,11105769,-795,0,1670211736,13015.514495260002,214.12641675000486,54480.93407328 2022-12-05,03:42:18.000,339,11105860,-795,0,1670211737,13015.554913120002,214.17576066000038,54481.09477704 2022-12-05,03:42:19.000,339,11105788,-795,0,1670211738,13015.487550019992,214.16871153000102,54480.99695736 2022-12-05,03:42:20.000,339,11105770,-795,0,1670211739,13015.561649429997,214.21100631000445,54480.98298312 2022-12-05,03:42:21.000,339,11105814,-795,0,1670211740,13015.554913120002,214.19690804999846,54480.98298312 2022-12-05,03:42:22.000,339,11105827,-795,0,1670211741,13015.494286330002,214.20395717999781,54480.920099040006 2022-12-05,03:42:23.000,339,11105804,-795,0,1670211742,13015.521231569997,214.18280978999974,54480.92708616 2022-12-05,03:42:24.000,339,11105812,-795,0,1670211743,13015.548176809993,214.1546132700023,54481.1157384 2022-12-05,03:42:25.000,339,11105855,-795,0,1670211744,13015.527967879993,214.17576066000038,54480.975996 2022-12-05,03:42:26.000,339,11105808,-795,0,1670211745,13015.575122050002,214.21100631000445,54481.17163536 2022-12-05,03:42:27.000,339,11105821,-795,0,1670211746,13015.527967879993,214.14051501000358,54481.066828560004 2022-12-05,03:42:28.000,339,11105773,-795,0,1670211747,13015.521231569997,214.16166240000166,54481.05285432 2022-12-05,03:42:29.000,339,11105799,-795,0,1670211748,13015.420186919997,214.14756414000294,54480.899137680004 2022-12-05,03:42:30.000,339,11105797,-795,0,1670211749,13015.474077400002,214.14756414000294,54481.08080280001 2022-12-05,03:42:31.000,339,11105824,-795,0,1670211750,13015.501022639997,214.14756414000294,54481.066828560004 2022-12-05,03:42:32.000,339,11105828,-795,0,1670211751,13015.420186919997,214.14051501000358,54480.86420208001 2022-12-05,03:42:33.000,339,11105822,-795,0,1670211752,13015.440395849997,214.16166240000166,54480.975996 2022-12-05,03:42:34.000,339,11105813,-795,0,1670211753,13015.413450610002,214.11936761999823,54480.87817632 2022-12-05,03:42:35.000,339,11105770,-795,0,1670211754,13015.386505369992,214.09822023000015,54480.801318000005 2022-12-05,03:42:36.000,339,11105755,-795,0,1670211755,13015.393241680002,214.07707284000207,54480.87118920001 2022-12-05,03:42:37.000,339,11105846,-795,0,1670211756,13015.366296439992,214.08412197000143,54480.92708616 2022-12-05,03:42:38.000,339,11105820,-795,0,1670211757,13015.406714299992,214.1052693599995,54480.91311192001 2022-12-05,03:42:39.000,339,11105821,-795,0,1670211758,13015.319142269997,214.07002371000272,54480.82227936001 2022-12-05,03:42:40.000,339,11105841,-795,0,1670211759,13015.406714299992,214.055925450004,54480.93407328 2022-12-05,03:42:41.000,339,11105818,-795,0,1670211760,13015.339351199997,214.04887632000464,54480.86420208001 2022-12-05,03:42:42.000,339,11105808,-795,0,1670211761,13015.373032750002,214.0065815400012,54480.899137680004 2022-12-05,03:42:43.000,339,11105798,-795,0,1670211762,13015.393241680002,214.01363067000057,54480.93407328 2022-12-05,03:42:44.000,339,11105847,-795,0,1670211763,13015.393241680002,213.98543415000313,54480.88516344 2022-12-05,03:42:45.000,339,11105843,-795,0,1670211764,13015.399977989997,213.99953241000185,54480.89215056001 2022-12-05,03:42:46.000,339,11105761,-795,0,1670211765,13015.386505369992,213.99953241000185,54480.975996 2022-12-05,03:42:47.000,339,11105754,-795,0,1670211766,13015.393241680002,213.96428675999778,54480.801318000005 2022-12-05,03:42:48.000,339,11105816,-795,0,1670211767,13015.413450610002,213.98543415000313,54480.9061248 2022-12-05,03:42:49.000,339,11105785,-795,0,1670211768,13015.494286330002,213.97838502000377,54480.99695736 2022-12-05,03:42:50.000,339,11105813,-795,0,1670211769,13015.447132159992,213.98543415000313,54481.017918720005 2022-12-05,03:42:51.000,339,11105731,-795,0,1670211770,13015.467341089992,214.0065815400012,54481.02490584 2022-12-05,03:42:52.000,339,11105779,-795,0,1670211771,13015.393241680002,214.0065815400012,54480.9061248 2022-12-05,03:42:53.000,339,11105771,-795,0,1670211772,13015.467341089992,213.9924832800025,54481.03189296001 2022-12-05,03:42:54.000,339,11105826,-795,0,1670211773,13015.487550019992,213.9924832800025,54481.05984144001 2022-12-05,03:42:55.000,339,11105831,-795,0,1670211774,13015.413450610002,214.03477805999864,54480.70349832001 2022-12-05,03:42:56.000,339,11105839,-795,0,1670211775,13015.379769059997,214.07002371000272,54480.95503464 2022-12-05,03:42:57.000,339,11105821,-795,0,1670211776,13015.501022639997,214.03477805999864,54481.10875128001 2022-12-05,03:42:58.000,339,11105835,-795,0,1670211777,13015.541440499997,214.07002371000272,54481.2205452 2022-12-05,03:42:59.000,339,11105746,-795,0,1670211778,13015.521231569997,214.055925450004,54481.15766112001 2022-12-05,03:43:00.000,339,11105838,-795,0,1670211779,13015.474077400002,214.055925450004,54481.10176416 2022-12-05,03:43:01.000,339,11105854,-795,0,1670211780,13015.494286330002,214.055925450004,54481.14368688 2022-12-05,03:43:02.000,339,11105769,-715,0,1670211781,13015.406714299992,214.07707284000207,54480.99695736 2022-12-05,03:43:03.000,339,11105802,-795,0,1670211782,13015.399977989997,214.11231848999887,54481.03189296001 2022-12-05,03:43:04.000,339,11105818,-795,0,1670211783,13015.480813709997,214.11231848999887,54481.12971264001 2022-12-05,03:43:05.000,339,11105834,-795,0,1670211784,13015.561649429997,214.14051501000358,54481.19958384001 2022-12-05,03:43:06.000,339,11105845,-795,0,1670211785,13015.541440499997,214.14756414000294,54481.19259672 2022-12-05,03:43:07.000,339,11105799,-795,0,1670211786,13015.514495260002,214.11231848999887,54481.05984144001 2022-12-05,03:43:08.000,339,11105807,-795,0,1670211787,13015.474077400002,214.1052693599995,54480.94804752 2022-12-05,03:43:09.000,339,11105784,-795,0,1670211788,13015.453868470002,214.11231848999887,54481.01093160001 2022-12-05,03:43:10.000,339,11105791,-795,0,1670211789,13015.494286330002,214.14756414000294,54481.1157384 2022-12-05,03:43:11.000,339,11105857,-795,0,1670211790,13015.521231569997,214.11231848999887,54481.14368688 2022-12-05,03:43:12.000,339,11105832,-795,0,1670211791,13015.554913120002,214.08412197000143,54481.255480800006 2022-12-05,03:43:13.000,339,11105802,-795,0,1670211792,13015.541440499997,214.07707284000207,54481.19259672 2022-12-05,03:43:14.000,339,11105864,-795,0,1670211793,13015.501022639997,214.0911711000008,54481.0458672 2022-12-05,03:43:15.000,339,11105781,-795,0,1670211794,13015.494286330002,214.055925450004,54481.087789920006 2022-12-05,03:43:16.000,339,11105814,-795,0,1670211795,13015.460604779997,214.07002371000272,54481.087789920006 2022-12-05,03:43:17.000,339,11105852,-795,0,1670211796,13015.487550019992,214.06297458000336,54481.08080280001 2022-12-05,03:43:18.000,339,11105809,-795,0,1670211797,13015.501022639997,214.041827189998,54480.969008880005 2022-12-05,03:43:19.000,339,11105775,-795,0,1670211798,13015.480813709997,214.055925450004,54481.03888008001 2022-12-05,03:43:20.000,339,11105823,-795,0,1670211799,13015.534704190002,214.02067979999993,54481.21355808 2022-12-05,03:43:21.000,339,11105830,-795,0,1670211800,13015.507758949992,214.02067979999993,54481.1157384 2022-12-05,03:43:22.000,339,11105794,-795,0,1670211801,13015.507758949992,214.03477805999864,54481.05984144001 2022-12-05,03:43:23.000,339,11105742,-795,0,1670211802,13015.554913120002,214.01363067000057,54481.066828560004 2022-12-05,03:43:24.000,339,11105829,-795,0,1670211803,13015.514495260002,214.0065815400012,54480.92708616 2022-12-05,03:43:25.000,339,11105784,-795,0,1670211804,13015.474077400002,214.02067979999993,54480.9061248 2022-12-05,03:43:26.000,339,11105850,-795,0,1670211805,13015.447132159992,213.96428675999778,54480.82227936001 2022-12-05,03:43:27.000,339,11105824,-795,0,1670211806,13015.514495260002,214.03477805999864,54480.96202176001 2022-12-05,03:43:28.000,339,11105802,-795,0,1670211807,13015.561649429997,214.01363067000057,54481.05984144001 2022-12-05,03:43:29.000,339,11105840,-795,0,1670211808,13015.588594669993,214.02772892999928,54481.15766112001 2022-12-05,03:43:30.000,339,11105842,-795,0,1670211809,13015.655957769988,214.02772892999928,54481.09477704 2022-12-05,03:43:31.000,339,11105813,-795,0,1670211810,13015.642485149998,214.04887632000464,54481.1157384 2022-12-05,03:43:32.000,339,11105766,-795,0,1670211811,13015.649221459993,214.07002371000272,54480.91311192001 2022-12-05,03:43:33.000,339,11105826,-795,0,1670211812,13015.682903009998,214.11936761999823,54481.01093160001 2022-12-05,03:43:34.000,339,11105763,-795,0,1670211813,13015.777211349989,214.1052693599995,54481.087789920006 2022-12-05,03:43:35.000,339,11105851,-795,0,1670211814,13015.790683969994,214.1546132700023,54481.09477704 2022-12-05,03:43:36.000,339,11105835,-795,0,1670211815,13015.804156589998,214.12641675000486,54481.03888008001 2022-12-05,03:43:37.000,339,11105805,-795,0,1670211816,13015.837838139989,214.11231848999887,54481.12272552 2022-12-05,03:43:38.000,339,11105856,-795,0,1670211817,13015.851310759994,214.11231848999887,54481.10176416 2022-12-05,03:43:39.000,339,11105735,-795,0,1670211818,13015.878255999989,214.17576066000038,54481.22753232001 2022-12-05,03:43:40.000,339,11105859,-795,0,1670211819,13015.911937549994,214.14756414000294,54481.21355808 2022-12-05,03:43:41.000,339,11105807,-795,0,1670211820,13015.864783379999,214.14756414000294,54481.12272552 2022-12-05,03:43:42.000,339,11105851,-795,0,1670211821,13015.952355409994,214.16871153000102,54481.255480800006 2022-12-05,03:43:43.000,339,11105819,-795,0,1670211822,13015.891728619994,214.1898589199991,54481.19259672 2022-12-05,03:43:44.000,339,11105802,-795,0,1670211823,13015.96582803,214.17576066000038,54481.22753232001 2022-12-05,03:43:45.000,339,11105840,-795,0,1670211824,13015.992773269994,214.13346588000422,54481.29740352001 2022-12-05,03:43:46.000,339,11105808,-795,0,1670211825,13016.00624589,214.1898589199991,54481.29740352001 2022-12-05,03:43:47.000,339,11105779,-795,0,1670211826,13015.99950957999,214.17576066000038,54481.37426184001 2022-12-05,03:43:48.000,339,11105840,-795,0,1670211827,13015.952355409994,214.19690804999846,54481.19259672 2022-12-05,03:43:49.000,339,11105802,-795,0,1670211828,13015.96582803,214.17576066000038,54481.28342928 2022-12-05,03:43:50.000,339,11105775,-795,0,1670211829,13016.02645482,214.18280978999974,54481.27644216001 2022-12-05,03:43:51.000,339,11105823,-795,0,1670211830,13016.012982199994,214.18280978999974,54481.38124896 2022-12-05,03:43:52.000,339,11105840,-795,0,1670211831,13015.97930064999,214.20395717999781,54481.32535200001 2022-12-05,03:43:53.000,339,11105814,-795,0,1670211832,13015.98603696,214.22510457000317,54481.32535200001 2022-12-05,03:43:54.000,339,11105840,-795,0,1670211833,13016.00624589,214.26035021999996,54481.31836488 2022-12-05,03:43:55.000,339,11105774,-795,0,1670211834,13016.04666375,214.26035021999996,54481.4301588 2022-12-05,03:43:56.000,339,11105814,-795,0,1670211835,13016.03992743999,214.22510457000317,54481.21355808 2022-12-05,03:43:57.000,339,11105826,-795,0,1670211836,13016.01971850999,214.2392028300019,54481.12971264001 2022-12-05,03:43:58.000,339,11105803,-795,0,1670211837,13016.03992743999,214.24625196000125,54481.304390640005 2022-12-05,03:43:59.000,339,11105795,-755,0,1670211838,13016.01971850999,214.3026450000034,54481.33932624 2022-12-05,03:44:00.000,339,11105804,-795,0,1670211839,13016.12076315999,214.29559587000404,54481.50003 2022-12-05,03:44:01.000,339,11105833,-795,0,1670211840,13016.134235779995,214.28149760999804,54481.48605576 2022-12-05,03:44:02.000,339,11105841,-795,0,1670211841,13016.093817919995,214.3026450000034,54481.4301588 2022-12-05,03:44:03.000,339,11105790,-795,0,1670211842,13016.174653639995,214.29559587000404,54481.45810728 2022-12-05,03:44:04.000,339,11105837,-795,0,1670211843,13016.194862569995,214.28149760999804,54481.45810728 2022-12-05,03:44:05.000,339,11105835,-795,0,1670211844,13016.215071499995,214.28854674000468,54481.48605576 2022-12-05,03:44:06.000,339,11105848,-795,0,1670211845,13016.174653639995,214.3026450000034,54481.45810728 2022-12-05,03:44:07.000,339,11105851,-795,0,1670211846,13016.18812626,214.30969413000275,54481.3602876 2022-12-05,03:44:08.000,339,11105809,-795,0,1670211847,13016.28243459999,214.28149760999804,54481.54893984 2022-12-05,03:44:09.000,339,11105832,-795,0,1670211848,13016.275698289995,214.32379239000147,54481.62579816 2022-12-05,03:44:10.000,339,11105814,-795,0,1670211849,13016.30937984,214.3026450000034,54481.62579816 2022-12-05,03:44:11.000,339,11105753,-795,0,1670211850,13016.28917091,214.35903803999827,54481.56291408001 2022-12-05,03:44:12.000,339,11105801,-795,0,1670211851,13016.28917091,214.32379239000147,54481.40919744 2022-12-05,03:44:13.000,339,11105745,-795,0,1670211852,13016.235280429995,214.34493977999955,54481.402210320004 2022-12-05,03:44:14.000,339,11105802,-795,0,1670211853,13016.316116149996,214.34493977999955,54481.52797848 2022-12-05,03:44:15.000,339,11105827,-795,0,1670211854,13016.37000663,214.37313630000426,54481.71663072 2022-12-05,03:44:16.000,339,11105818,-795,0,1670211855,13016.32285245999,214.39428369000234,54481.639772400005 2022-12-05,03:44:17.000,339,11105833,-795,0,1670211856,13016.396951869996,214.40838195000106,54481.61881104 2022-12-05,03:44:18.000,339,11105826,-795,0,1670211857,13016.417160799996,214.42952933999914,54481.66073376001 2022-12-05,03:44:19.000,339,11105767,-795,0,1670211858,13016.396951869996,214.45772586000385,54481.72361784 2022-12-05,03:44:20.000,339,11105854,-795,0,1670211859,13016.444106039991,214.45772586000385,54481.7445792 2022-12-05,03:44:21.000,339,11105847,-795,0,1670211860,13016.430633420001,214.50002064,54481.78650192 2022-12-05,03:44:22.000,339,11105851,-795,0,1670211861,13016.423897109991,214.50706976999936,54481.65374664 2022-12-05,03:44:23.000,339,11105842,-795,0,1670211862,13016.396951869996,214.53526629000407,54481.61881104 2022-12-05,03:44:24.000,339,11105822,-795,0,1670211863,13016.484523899991,214.53526629000407,54481.688682240005 2022-12-05,03:44:25.000,339,11105775,-795,0,1670211864,13016.551887000001,214.57051194000087,54481.89130872 2022-12-05,03:44:26.000,339,11105823,-795,0,1670211865,13016.572095930002,214.59165932999895,54481.86336024 2022-12-05,03:44:27.000,339,11105770,-795,0,1670211866,13016.558623309997,214.63395411000238,54481.82143752 2022-12-05,03:44:28.000,339,11105787,-795,0,1670211867,13016.572095930002,214.64100324000174,54481.737592080004 2022-12-05,03:44:29.000,339,11105865,-795,0,1670211868,13016.572095930002,214.65510150000046,54481.75156632001 2022-12-05,03:44:30.000,339,11105813,-795,0,1670211869,13016.632722720002,214.66215062999981,54481.8843216 2022-12-05,03:44:31.000,339,11105863,-795,0,1670211870,13016.592304860002,214.69034715000453,54481.73060496001 2022-12-05,03:44:32.000,339,11105852,-795,0,1670211871,13016.578832239997,214.65510150000046,54481.77252768 2022-12-05,03:44:33.000,339,11105816,-795,0,1670211872,13016.625986409992,214.6973962800039,54481.93323144 2022-12-05,03:44:34.000,339,11105792,-795,0,1670211873,13016.578832239997,214.66919975999917,54481.78650192 2022-12-05,03:44:35.000,339,11105784,-795,0,1670211874,13016.652931650002,214.71854367000196,54481.96117992 2022-12-05,03:44:36.000,339,11105840,-795,0,1670211875,13016.632722720002,214.7114945400026,54481.91227008 2022-12-05,03:44:37.000,339,11105813,-795,0,1670211876,13016.646195339992,214.72559280000132,54481.84938600001 2022-12-05,03:44:38.000,339,11105838,-795,0,1670211877,13016.605777479992,214.70444541000325,54481.79348904 2022-12-05,03:44:39.000,339,11105769,-795,0,1670211878,13016.545150689992,214.78198584000347,54481.84239888 2022-12-05,03:44:40.000,339,11105837,-795,0,1670211879,13016.619250099997,214.70444541000325,54481.94720568001 2022-12-05,03:44:41.000,339,11105868,-795,0,1670211880,13016.585568549992,214.7467401899994,54482.01008976 2022-12-05,03:44:42.000,339,11105800,-795,0,1670211881,13016.545150689992,214.7114945400026,54481.926244320006 2022-12-05,03:44:43.000,339,11105800,-795,0,1670211882,13016.578832239997,214.75378931999876,54482.01707688001 2022-12-05,03:44:44.000,339,11105759,-795,0,1670211883,13016.545150689992,214.76083844999812,54481.96117992 2022-12-05,03:44:45.000,339,11105802,-795,0,1670211884,13016.551887000001,214.7960841000022,54482.03105112 2022-12-05,03:44:46.000,339,11105804,-795,0,1670211885,13016.504732829992,214.78903497000283,54482.04502536001 2022-12-05,03:44:47.000,339,11105794,-795,0,1670211886,13016.477787589996,214.76788758000475,54481.91227008 2022-12-05,03:44:48.000,339,11105796,-795,0,1670211887,13016.518205449996,214.78903497000283,54481.96117992 2022-12-05,03:44:49.000,339,11105876,-795,0,1670211888,13016.578832239997,214.80313323000155,54482.04502536001 2022-12-05,03:44:50.000,339,11105775,-795,0,1670211889,13016.572095930002,214.78903497000283,54482.03105112 2022-12-05,03:44:51.000,339,11105781,-795,0,1670211890,13016.545150689992,214.82428061999963,54482.03105112 2022-12-05,03:44:52.000,339,11105828,-795,0,1670211891,13016.491260210001,214.81723149000027,54481.87034736001 2022-12-05,03:44:53.000,339,11105809,-795,0,1670211892,13016.457578659996,214.82428061999963,54481.807463280005 2022-12-05,03:44:54.000,339,11105803,-795,0,1670211893,13016.632722720002,214.83837887999834,54482.15681928 2022-12-05,03:44:55.000,339,11105775,-795,0,1670211894,13016.572095930002,214.82428061999963,54482.07996096 2022-12-05,03:44:56.000,339,11105863,-795,0,1670211895,13016.646195339992,214.81723149000027,54482.191754880005 2022-12-05,03:44:57.000,339,11105796,-795,0,1670211896,13016.599041169997,214.8595262700037,54482.17079352 2022-12-05,03:44:58.000,339,11105818,-795,0,1670211897,13016.578832239997,214.81723149000027,54481.91227008 2022-12-05,03:44:59.000,339,11105794,-795,0,1670211898,13016.646195339992,214.88067366000178,54482.13585792001 2022-12-05,03:45:00.000,339,11105762,-795,0,1670211899,13016.652931650002,214.831329749999,54482.10092232 2022-12-05,03:45:01.000,339,11105803,-795,0,1670211900,13016.666404269992,214.85247714000434,54482.10790944 2022-12-05,03:45:02.000,339,11105794,-795,0,1670211901,13016.673140580002,214.8454280099977,54482.01008976 2022-12-05,03:45:03.000,339,11105779,-795,0,1670211902,13016.666404269992,214.831329749999,54482.0589996 2022-12-05,03:45:04.000,339,11105802,-795,0,1670211903,13016.632722720002,214.78903497000283,54482.01707688001 2022-12-05,03:45:05.000,339,11105852,-795,0,1670211904,13016.760712609997,214.7960841000022,54482.240664720004 2022-12-05,03:45:06.000,339,11105812,-795,0,1670211905,13016.747239989993,214.81723149000027,54482.22669048 2022-12-05,03:45:07.000,339,11105829,-795,0,1670211906,13016.767448919993,214.76083844999812,54482.13585792001 2022-12-05,03:45:08.000,339,11105819,-795,0,1670211907,13016.700085819997,214.73264193000068,54481.91925720001 2022-12-05,03:45:09.000,339,11105769,-795,0,1670211908,13016.740503679997,214.65510150000046,54481.975154160005 2022-12-05,03:45:10.000,339,11105843,-795,0,1670211909,13016.881966189998,214.65510150000046,54481.9891284 2022-12-05,03:45:11.000,339,11105788,-795,0,1670211910,13016.996483459989,214.6832980199979,54481.96117992 2022-12-05,03:45:12.000,339,11105853,-795,0,1670211911,13017.063846559999,214.78198584000347,54481.84938600001 2022-12-05,03:45:13.000,339,11105795,-795,0,1670211912,13016.989747149993,214.8947719200005,54481.91925720001 2022-12-05,03:45:14.000,339,11105820,-795,0,1670211913,13016.956065599989,214.9934597399988,54481.93323144 2022-12-05,03:45:15.000,339,11105771,-795,0,1670211914,13016.834812020003,215.0075580000048,54482.07996096 2022-12-05,03:45:16.000,339,11105816,-795,0,1670211915,13016.794394160002,215.0075580000048,54481.9541928 2022-12-05,03:45:17.000,339,11105846,-795,0,1670211916,13016.780921539998,214.9934597399988,54482.0589996 2022-12-05,03:45:18.000,339,11105798,-795,0,1670211917,13016.693349510002,215.0428036500016,54481.82143752 2022-12-05,03:45:19.000,339,11105859,-795,0,1670211918,13016.686613199992,215.04985278000095,54481.905282960004 2022-12-05,03:45:20.000,339,11105791,-795,0,1670211919,13016.727031059992,215.07804929999838,54482.00310264 2022-12-05,03:45:21.000,339,11105767,-795,0,1670211920,13016.767448919993,215.11329495000246,54482.1288708 2022-12-05,03:45:22.000,339,11105757,-795,0,1670211921,13016.767448919993,215.11329495000246,54482.06598672001 2022-12-05,03:45:23.000,339,11105785,-795,0,1670211922,13016.713558440002,215.09214756000438,54481.96117992 2022-12-05,03:45:24.000,339,11105794,-795,0,1670211923,13016.760712609997,215.12034408000181,54482.07996096 2022-12-05,03:45:25.000,339,11105831,-795,0,1670211924,13016.787657849993,215.12739321000117,54482.12188368 2022-12-05,03:45:26.000,339,11105832,-795,0,1670211925,13016.787657849993,215.16263885999797,54482.191754880005 2022-12-05,03:45:27.000,339,11105793,-795,0,1670211926,13016.794394160002,215.1414914699999,54482.10790944 2022-12-05,03:45:28.000,339,11105784,-795,0,1670211927,13016.848284639993,215.1696879900046,54482.16380640001 2022-12-05,03:45:29.000,339,11105833,-795,0,1670211928,13016.807866779993,215.17673712000396,54482.01707688001 2022-12-05,03:45:30.000,339,11105807,-795,0,1670211929,13016.895438809988,215.19083538000268,54482.31752304 2022-12-05,03:45:31.000,339,11105785,-795,0,1670211930,13016.895438809988,215.1414914699999,54482.21271624001 2022-12-05,03:45:32.000,339,11105787,-795,0,1670211931,13016.841548329998,215.14854059999925,54482.15681928 2022-12-05,03:45:33.000,339,11105778,-795,0,1670211932,13016.868493569993,215.1555897299986,54482.191754880005 2022-12-05,03:45:34.000,339,11105811,-795,0,1670211933,13016.908911429993,215.13444234000053,54482.31752304 2022-12-05,03:45:35.000,339,11105784,-795,0,1670211934,13016.929120359993,215.14854059999925,54482.408355600004 2022-12-05,03:45:36.000,339,11105855,-795,0,1670211935,13016.962801909998,215.1414914699999,54482.4432912 2022-12-05,03:45:37.000,339,11105815,-795,0,1670211936,13016.935856669988,215.12034408000181,54482.408355600004 2022-12-05,03:45:38.000,339,11105853,-795,0,1670211937,13016.962801909998,215.09214756000438,54482.4432912 2022-12-05,03:45:39.000,339,11105806,-795,0,1670211938,13016.956065599989,215.08509842999774,54482.4432912 2022-12-05,03:45:40.000,339,11105823,-795,0,1670211939,13016.915647739988,215.12739321000117,54482.38739424 2022-12-05,03:45:41.000,339,11105809,-795,0,1670211940,13016.935856669988,215.11329495000246,54482.37342000001 2022-12-05,03:45:42.000,339,11105843,-795,0,1670211941,13016.861757259998,215.09214756000438,54482.27560032 2022-12-05,03:45:43.000,339,11105831,-795,0,1670211942,13016.855020950003,215.12034408000181,54482.28258744001 2022-12-05,03:45:44.000,339,11105800,-795,0,1670211943,13016.828075709993,215.09919669000374,54482.22669048 2022-12-05,03:45:45.000,339,11105849,-795,0,1670211944,13016.895438809988,215.09919669000374,54482.53412376 2022-12-05,03:45:46.000,339,11105813,-795,0,1670211945,13016.881966189998,215.12739321000117,54482.59002072001 2022-12-05,03:45:47.000,339,11105808,-795,0,1670211946,13016.875229879988,215.08509842999774,54482.408355600004 2022-12-05,03:45:48.000,339,11105814,-795,0,1670211947,13016.855020950003,215.0428036500016,54482.35245864001 2022-12-05,03:45:49.000,339,11105793,-795,0,1670211948,13016.767448919993,215.07100016999902,54482.17778064 2022-12-05,03:45:50.000,339,11105839,-795,0,1670211949,13016.801130469998,215.1414914699999,54482.32451016 2022-12-05,03:45:51.000,339,11105786,-795,0,1670211950,13016.888702499993,215.11329495000246,54482.46425256 2022-12-05,03:45:52.000,339,11105808,-795,0,1670211951,13016.834812020003,215.16263885999797,54482.41534272 2022-12-05,03:45:53.000,339,11105782,-795,0,1670211952,13016.848284639993,215.1555897299986,54482.359445760005 2022-12-05,03:45:54.000,339,11105818,-795,0,1670211953,13016.888702499993,215.17673712000396,54482.49220104 2022-12-05,03:45:55.000,339,11105832,-795,0,1670211954,13016.834812020003,215.19083538000268,54482.45726544 2022-12-05,03:45:56.000,339,11105820,-795,0,1670211955,13016.821339399998,215.19083538000268,54482.36643288 2022-12-05,03:45:57.000,339,11105814,-795,0,1670211956,13016.780921539998,215.22608102999948,54482.35245864001 2022-12-05,03:45:58.000,339,11105834,-795,0,1670211957,13016.706822129992,215.2401792899982,54482.21271624001 2022-12-05,03:45:59.000,339,11105858,-795,0,1670211958,13016.632722720002,215.28952320000099,54482.01008976 2022-12-05,03:46:00.000,339,11105809,-795,0,1670211959,13016.760712609997,215.3036214599997,54482.35245864001 2022-12-05,03:46:01.000,339,11105827,-795,0,1670211960,13016.727031059992,215.36001450000185,54482.31752304 2022-12-05,03:46:02.000,339,11105818,-795,0,1670211961,13016.753976300002,215.34591624000313,54482.28957456 2022-12-05,03:46:03.000,339,11105788,-795,0,1670211962,13016.753976300002,215.32476884999778,54482.33149728001 2022-12-05,03:46:04.000,339,11105774,-795,0,1670211963,13016.700085819997,215.38116188999993,54482.3384844 2022-12-05,03:46:05.000,339,11105789,-795,0,1670211964,13016.747239989993,215.3670636300012,54482.31752304 2022-12-05,03:46:06.000,339,11105846,-795,0,1670211965,13016.727031059992,215.39526014999865,54482.191754880005 2022-12-05,03:46:07.000,339,11105822,-795,0,1670211966,13016.720294749997,215.38116188999993,54482.21970336 2022-12-05,03:46:08.000,339,11105774,-795,0,1670211967,13016.834812020003,215.40935841000464,54482.34547152 2022-12-05,03:46:09.000,339,11105820,-795,0,1670211968,13016.848284639993,215.402309279998,54482.31752304 2022-12-05,03:46:10.000,339,11105766,-795,0,1670211969,13016.855020950003,215.43755493000208,54482.31752304 2022-12-05,03:46:11.000,339,11105800,-795,0,1670211970,13016.881966189998,215.44460406000144,54482.28957456 2022-12-05,03:46:12.000,339,11105794,-795,0,1670211971,13016.841548329998,215.45870232000016,54482.18476776001 2022-12-05,03:46:13.000,339,11105801,-795,0,1670211972,13016.841548329998,215.42345667000336,54482.10790944 2022-12-05,03:46:14.000,339,11105771,-795,0,1670211973,13016.949329289993,215.43050580000272,54482.3384844 2022-12-05,03:46:15.000,339,11105796,-795,0,1670211974,13016.956065599989,215.43755493000208,54482.28258744001 2022-12-05,03:46:16.000,339,11105778,-795,0,1670211975,13016.996483459989,215.46575144999952,54482.20572912001 2022-12-05,03:46:17.000,339,11105814,-795,0,1670211976,13016.962801909998,215.47280057999888,54482.240664720004 2022-12-05,03:46:18.000,339,11105874,-795,0,1670211977,13017.003219769998,215.46575144999952,54482.22669048 2022-12-05,03:46:19.000,339,11105777,-795,0,1670211978,13017.050373939994,215.4516531900008,54482.28957456 2022-12-05,03:46:20.000,339,11105821,-795,0,1670211979,13017.036901319989,215.50804623000295,54482.27560032 2022-12-05,03:46:21.000,339,11105787,-795,0,1670211980,13017.023428699998,215.46575144999952,54482.2686132 2022-12-05,03:46:22.000,339,11105831,-795,0,1670211981,13016.915647739988,215.5150953600023,54482.04502536001 2022-12-05,03:46:23.000,339,11105856,-795,0,1670211982,13016.989747149993,215.50804623000295,54482.21271624001 2022-12-05,03:46:24.000,339,11105815,-795,0,1670211983,13016.969538219993,215.57148840000445,54482.23367760001 2022-12-05,03:46:25.000,339,11105802,-795,0,1670211984,13017.030165009994,215.62083230999997,54482.31752304 2022-12-05,03:46:26.000,339,11105786,-795,0,1670211985,13017.063846559999,215.64197969999805,54482.30354880001 2022-12-05,03:46:27.000,339,11105754,-795,0,1670211986,13017.084055489999,215.68427448000148,54482.21271624001 2022-12-05,03:46:28.000,339,11105778,-795,0,1670211987,13017.104264419999,215.67722535000212,54481.9541928 2022-12-05,03:46:29.000,339,11105873,-795,0,1670211988,13017.13794596999,215.57148840000445,54482.04502536001 2022-12-05,03:46:30.000,339,11105809,-795,0,1670211989,13017.13794596999,215.47984970999823,54482.261626080006 2022-12-05,03:46:31.000,339,11105849,-795,0,1670211990,13016.976274529989,215.43050580000272,54482.16380640001 2022-12-05,03:46:32.000,339,11105846,-795,0,1670211991,13016.895438809988,215.45870232000016,54482.21970336 2022-12-05,03:46:33.000,339,11105788,-795,0,1670211992,13016.801130469998,215.48689884000487,54482.261626080006 2022-12-05,03:46:34.000,339,11105808,-795,0,1670211993,13016.760712609997,215.52214449000166,54482.359445760005 2022-12-05,03:46:35.000,339,11105751,-795,0,1670211994,13016.706822129992,215.54329187999974,54482.28957456 2022-12-05,03:46:36.000,339,11105814,-795,0,1670211995,13016.605777479992,215.59263579000253,54482.28957456 2022-12-05,03:46:37.000,339,11105844,-795,0,1670211996,13016.585568549992,215.6137831800006,54482.17079352 2022-12-05,03:46:38.000,339,11105753,-795,0,1670211997,13016.524941759992,215.6137831800006,54482.191754880005 2022-12-05,03:46:39.000,339,11105790,-795,0,1670211998,13016.504732829992,215.59263579000253,54482.31752304 2022-12-05,03:46:40.000,339,11105807,-795,0,1670211999,13016.538414379997,215.59263579000253,54482.35245864001 2022-12-05,03:46:41.000,339,11105809,-795,0,1670212000,13016.504732829992,215.6137831800006,54482.2686132 2022-12-05,03:46:42.000,339,11105853,-795,0,1670212001,13016.41042449,215.59263579000253,54482.1288708 2022-12-05,03:46:43.000,339,11105797,-795,0,1670212002,13016.457578659996,215.55739013999846,54482.2686132 2022-12-05,03:46:44.000,339,11105857,-795,0,1670212003,13016.484523899991,215.57148840000445,54482.30354880001 2022-12-05,03:46:45.000,339,11105817,-755,0,1670212004,13016.484523899991,215.52919362000102,54482.2686132 2022-12-05,03:46:46.000,339,11105807,-795,0,1670212005,13016.484523899991,215.54329187999974,54482.10092232 2022-12-05,03:46:47.000,339,11105804,-795,0,1670212006,13016.437369729996,215.5009971000036,54482.12188368 2022-12-05,03:46:48.000,339,11105820,-795,0,1670212007,13016.491260210001,215.47984970999823,54482.191754880005 2022-12-05,03:46:49.000,339,11105797,-795,0,1670212008,13016.551887000001,215.45870232000016,54482.18476776001 2022-12-05,03:46:50.000,339,11105827,-795,0,1670212009,13016.612513790002,215.44460406000144,54482.21970336 2022-12-05,03:46:51.000,339,11105817,-795,0,1670212010,13016.585568549992,215.4516531900008,54482.10092232 2022-12-05,03:46:52.000,339,11105861,-795,0,1670212011,13016.531678070001,215.43050580000272,54481.98214128 2022-12-05,03:46:53.000,339,11105799,-795,0,1670212012,13016.585568549992,215.43050580000272,54482.00310264 2022-12-05,03:46:54.000,339,11105844,-795,0,1670212013,13016.646195339992,215.42345667000336,54482.03105112 2022-12-05,03:46:55.000,339,11105845,-795,0,1670212014,13016.605777479992,215.416407540004,54481.98214128 2022-12-05,03:46:56.000,339,11105818,-795,0,1670212015,13016.693349510002,215.43050580000272,54481.975154160005 2022-12-05,03:46:57.000,339,11105805,-795,0,1670212016,13016.666404269992,215.42345667000336,54481.9541928 2022-12-05,03:46:58.000,339,11105868,-795,0,1670212017,13016.727031059992,215.47280057999888,54482.024064000005 2022-12-05,03:46:59.000,339,11105807,-795,0,1670212018,13016.747239989993,215.48689884000487,54482.03105112 2022-12-05,03:47:00.000,339,11105790,-795,0,1670212019,13016.693349510002,215.44460406000144,54481.758553440006 2022-12-05,03:47:01.000,339,11105815,-795,0,1670212020,13016.807866779993,215.4516531900008,54482.00310264 2022-12-05,03:47:02.000,339,11105854,-795,0,1670212021,13016.821339399998,215.47984970999823,54482.024064000005 2022-12-05,03:47:03.000,339,11105821,-795,0,1670212022,13016.821339399998,215.52919362000102,54481.905282960004 2022-12-05,03:47:04.000,339,11105783,-795,0,1670212023,13016.848284639993,215.52214449000166,54482.01008976 2022-12-05,03:47:05.000,339,11105802,-795,0,1670212024,13016.929120359993,215.5503410099991,54482.17778064 2022-12-05,03:47:06.000,339,11105812,-795,0,1670212025,13016.908911429993,215.52919362000102,54482.10092232 2022-12-05,03:47:07.000,339,11105748,-795,0,1670212026,13016.922384049998,215.58558666000317,54482.05201248 2022-12-05,03:47:08.000,339,11105798,-795,0,1670212027,13016.861757259998,215.5996849200019,54481.905282960004 2022-12-05,03:47:09.000,339,11105753,-795,0,1670212028,13016.855020950003,215.64197969999805,54481.926244320006 2022-12-05,03:47:10.000,339,11105815,-795,0,1670212029,13016.875229879988,215.62788143999933,54482.06598672001 2022-12-05,03:47:11.000,339,11105773,-795,0,1670212030,13016.929120359993,215.62788143999933,54482.024064000005 2022-12-05,03:47:12.000,339,11105829,-795,0,1670212031,13016.908911429993,215.67722535000212,54482.05201248 2022-12-05,03:47:13.000,339,11105817,-795,0,1670212032,13016.976274529989,215.68427448000148,54482.05201248 2022-12-05,03:47:14.000,339,11105843,-795,0,1670212033,13016.895438809988,215.6631270900034,54482.03803824001 2022-12-05,03:47:15.000,339,11105799,-795,0,1670212034,13016.942592979998,215.67017622000276,54482.06598672001 2022-12-05,03:47:16.000,339,11105852,-795,0,1670212035,13016.908911429993,215.70542186999955,54482.11489656001 2022-12-05,03:47:17.000,339,11105814,-795,0,1670212036,13016.956065599989,215.67017622000276,54482.01707688001 2022-12-05,03:47:18.000,339,11105867,-795,0,1670212037,13016.861757259998,215.64197969999805,54481.905282960004 2022-12-05,03:47:19.000,339,11105834,-795,0,1670212038,13016.875229879988,215.65607796000404,54481.79348904 2022-12-05,03:47:20.000,339,11105786,-795,0,1670212039,13016.949329289993,215.62788143999933,54481.99611552001 2022-12-05,03:47:21.000,339,11105796,-795,0,1670212040,13016.929120359993,215.5996849200019,54481.96816704001 2022-12-05,03:47:22.000,339,11105798,-795,0,1670212041,13016.902175119998,215.5785375300038,54481.89130872 2022-12-05,03:47:23.000,339,11105767,-795,0,1670212042,13016.962801909998,215.5785375300038,54481.87733448001 2022-12-05,03:47:24.000,339,11105839,-795,0,1670212043,13016.942592979998,215.5785375300038,54481.91227008 2022-12-05,03:47:25.000,339,11105825,-795,0,1670212044,13016.922384049998,215.56443926999782,54481.86336024 2022-12-05,03:47:26.000,339,11105848,-795,0,1670212045,13016.848284639993,215.5785375300038,54481.77951480001 2022-12-05,03:47:27.000,339,11105821,-795,0,1670212046,13016.875229879988,215.5150953600023,54481.71663072 2022-12-05,03:47:28.000,339,11105813,-795,0,1670212047,13016.908911429993,215.50804623000295,54481.89829584001 2022-12-05,03:47:29.000,339,11105816,-795,0,1670212048,13016.929120359993,215.44460406000144,54481.8843216 2022-12-05,03:47:30.000,339,11105865,-795,0,1670212049,13016.908911429993,215.4516531900008,54481.89829584001 2022-12-05,03:47:31.000,339,11105795,-795,0,1670212050,13016.875229879988,215.42345667000336,54481.80047616001 2022-12-05,03:47:32.000,339,11105806,-795,0,1670212051,13016.855020950003,215.39526014999865,54481.737592080004 2022-12-05,03:47:33.000,339,11105758,-795,0,1670212052,13016.774185230002,215.39526014999865,54481.64675952 2022-12-05,03:47:34.000,339,11105809,-795,0,1670212053,13016.760712609997,215.416407540004,54481.68169512001 2022-12-05,03:47:35.000,339,11105837,-795,0,1670212054,13016.780921539998,215.402309279998,54481.7445792 2022-12-05,03:47:36.000,339,11105789,-795,0,1670212055,13016.774185230002,215.416407540004,54481.71663072 2022-12-05,03:47:37.000,339,11105816,-795,0,1670212056,13016.767448919993,215.39526014999865,54481.7445792 2022-12-05,03:47:38.000,339,11105841,-795,0,1670212057,13016.727031059992,215.37411276000057,54481.77252768 2022-12-05,03:47:39.000,339,11105784,-795,0,1670212058,13016.619250099997,215.3882110199993,54481.69566936 2022-12-05,03:47:40.000,339,11105831,-795,0,1670212059,13016.706822129992,215.3670636300012,54481.72361784 2022-12-05,03:47:41.000,339,11105847,-795,0,1670212060,13016.646195339992,215.36001450000185,54481.758553440006 2022-12-05,03:47:42.000,339,11105837,-795,0,1670212061,13016.619250099997,215.3670636300012,54481.6048368 2022-12-05,03:47:43.000,339,11105797,-795,0,1670212062,13016.625986409992,215.40935841000464,54481.59784968 2022-12-05,03:47:44.000,339,11105821,-755,0,1670212063,13016.659667959997,215.39526014999865,54481.70964360001 2022-12-05,03:47:45.000,339,11105812,-795,0,1670212064,13016.632722720002,215.43050580000272,54481.674708 2022-12-05,03:47:46.000,339,11105838,-795,0,1670212065,13016.625986409992,215.43755493000208,54481.73060496001 2022-12-05,03:47:47.000,339,11105738,-795,0,1670212066,13016.578832239997,215.43050580000272,54481.56291408001 2022-12-05,03:47:48.000,339,11105783,-795,0,1670212067,13016.599041169997,215.43050580000272,54481.55592696 2022-12-05,03:47:49.000,339,11105844,-795,0,1670212068,13016.599041169997,215.42345667000336,54481.54195272001 2022-12-05,03:47:50.000,339,11105816,-795,0,1670212069,13016.599041169997,215.43755493000208,54481.53496560001 2022-12-05,03:47:51.000,339,11105828,-795,0,1670212070,13016.639459029997,215.47280057999888,54481.6048368 2022-12-05,03:47:52.000,339,11105821,-795,0,1670212071,13016.612513790002,215.5150953600023,54481.52797848 2022-12-05,03:47:53.000,339,11105862,-795,0,1670212072,13016.673140580002,215.49394797000423,54481.62579816 2022-12-05,03:47:54.000,339,11105781,-795,0,1670212073,13016.619250099997,215.52919362000102,54481.56291408001 2022-12-05,03:47:55.000,339,11105760,-795,0,1670212074,13016.612513790002,215.49394797000423,54481.50701712 2022-12-05,03:47:56.000,339,11105745,-795,0,1670212075,13016.659667959997,215.45870232000016,54481.51400424001 2022-12-05,03:47:57.000,339,11105834,-795,0,1670212076,13016.652931650002,215.47984970999823,54481.50701712 2022-12-05,03:47:58.000,339,11105766,-795,0,1670212077,13016.706822129992,215.45870232000016,54481.520991360005 2022-12-05,03:47:59.000,339,11105846,-795,0,1670212078,13016.673140580002,215.45870232000016,54481.4301588 2022-12-05,03:48:00.000,339,11105783,-795,0,1670212079,13016.727031059992,215.45870232000016,54481.46509440001 2022-12-05,03:48:01.000,339,11105794,-795,0,1670212080,13016.639459029997,215.402309279998,54481.136699760005 2022-12-05,03:48:02.000,339,11105848,-795,0,1670212081,13016.612513790002,215.416407540004,54481.26945504 2022-12-05,03:48:03.000,339,11105739,-795,0,1670212082,13016.673140580002,215.3529653700025,54481.31836488 2022-12-05,03:48:04.000,339,11105794,-795,0,1670212083,13016.693349510002,215.33886711000378,54481.38124896 2022-12-05,03:48:05.000,339,11105825,-795,0,1670212084,13016.713558440002,215.3036214599997,54481.33932624 2022-12-05,03:48:06.000,339,11105822,-795,0,1670212085,13016.700085819997,215.26132668000355,54481.37426184001 2022-12-05,03:48:07.000,339,11105813,-795,0,1670212086,13016.625986409992,215.22608102999948,54481.29740352001 2022-12-05,03:48:08.000,339,11105831,-795,0,1670212087,13016.619250099997,215.19083538000268,54481.353300480005 2022-12-05,03:48:09.000,339,11105817,-795,0,1670212088,13016.565359619992,215.1696879900046,54481.37426184001 2022-12-05,03:48:10.000,339,11105875,-795,0,1670212089,13016.578832239997,215.09919669000374,54481.45112016 2022-12-05,03:48:11.000,339,11105794,-795,0,1670212090,13016.565359619992,215.04985278000095,54481.38823608 2022-12-05,03:48:12.000,339,11105787,-795,0,1670212091,13016.471051280001,215.0216562600035,54481.36727472001 2022-12-05,03:48:13.000,339,11105784,-795,0,1670212092,13016.363270319991,215.04985278000095,54481.31137776 2022-12-05,03:48:14.000,339,11105837,-795,0,1670212093,13016.32285245999,214.97231235000072,54481.26246792 2022-12-05,03:48:15.000,339,11105756,-795,0,1670212094,13016.275698289995,214.958214090002,54481.255480800006 2022-12-05,03:48:16.000,339,11105842,-795,0,1670212095,13016.18812626,214.93001757000457,54481.234519440004 2022-12-05,03:48:17.000,339,11105803,-795,0,1670212096,13016.194862569995,214.88067366000178,54481.29740352001 2022-12-05,03:48:18.000,339,11105797,-795,0,1670212097,13016.12076315999,214.87362453000242,54481.26246792 2022-12-05,03:48:19.000,339,11105788,-795,0,1670212098,13016.08034529999,214.87362453000242,54481.36727472001 2022-12-05,03:48:20.000,339,11105775,-795,0,1670212099,13016.012982199994,214.831329749999,54481.2904164 2022-12-05,03:48:21.000,339,11105840,-795,0,1670212100,13015.945619099999,214.83837887999834,54481.27644216001 2022-12-05,03:48:22.000,339,11105843,-795,0,1670212101,13015.891728619994,214.76083844999812,54481.21355808 2022-12-05,03:48:23.000,339,11105847,-795,0,1670212102,13015.871519689994,214.78198584000347,54481.24150656 2022-12-05,03:48:24.000,339,11105837,-795,0,1670212103,13015.871519689994,214.76083844999812,54481.28342928 2022-12-05,03:48:25.000,339,11105869,-795,0,1670212104,13015.797420279989,214.76788758000475,54481.2904164 2022-12-05,03:48:26.000,339,11105867,-795,0,1670212105,13015.750266109993,214.80313323000155,54481.31137776 2022-12-05,03:48:27.000,339,11105754,-795,0,1670212106,13015.682903009998,214.7749367100041,54481.1157384 2022-12-05,03:48:28.000,339,11105811,-795,0,1670212107,13015.575122050002,214.8101823600009,54480.77336952001 2022-12-05,03:48:29.000,339,11105749,-795,0,1670212108,13015.655957769988,214.78903497000283,54481.0458672 2022-12-05,03:48:30.000,339,11105802,-795,0,1670212109,13015.703111939998,214.7467401899994,54481.10176416 2022-12-05,03:48:31.000,339,11105793,-795,0,1670212110,13015.736793489988,214.76788758000475,54481.10875128001 2022-12-05,03:48:32.000,339,11105831,-795,0,1670212111,13015.703111939998,214.76083844999812,54481.14368688 2022-12-05,03:48:33.000,339,11105842,-795,0,1670212112,13015.682903009998,214.76788758000475,54481.03189296001 2022-12-05,03:48:34.000,339,11105814,-795,0,1670212113,13015.696375629988,214.76083844999812,54480.975996 2022-12-05,03:48:35.000,339,11105809,-795,0,1670212114,13015.696375629988,214.76788758000475,54480.969008880005 2022-12-05,03:48:36.000,339,11105790,-795,0,1670212115,13015.703111939998,214.78198584000347,54481.017918720005 2022-12-05,03:48:37.000,339,11105857,-795,0,1670212116,13015.743529799998,214.72559280000132,54481.02490584 2022-12-05,03:48:38.000,339,11105825,-795,0,1670212117,13015.757002419989,214.75378931999876,54480.94106040001 2022-12-05,03:48:39.000,339,11105855,-795,0,1670212118,13015.770475039993,214.73264193000068,54480.89215056001 2022-12-05,03:48:40.000,339,11105796,-795,0,1670212119,13015.804156589998,214.69034715000453,54480.99695736 2022-12-05,03:48:41.000,339,11105833,-795,0,1670212120,13015.783947659998,214.66919975999917,54480.920099040006 2022-12-05,03:48:42.000,339,11105817,-795,0,1670212121,13015.763738729998,214.67624888999853,54480.78734376 2022-12-05,03:48:43.000,339,11105744,-795,0,1670212122,13015.804156589998,214.67624888999853,54480.801318000005 2022-12-05,03:48:44.000,339,11105816,-635,0,1670212123,13015.763738729998,214.67624888999853,54480.54279456 2022-12-05,03:48:45.000,339,11105837,-795,0,1670212124,13015.763738729998,214.62690498000302,54480.70349832001 2022-12-05,03:48:46.000,339,11105805,-795,0,1670212125,13015.662694079998,214.62690498000302,54480.49388472 2022-12-05,03:48:47.000,339,11105829,-795,0,1670212126,13015.689639319993,214.6128067200043,54480.59869152 2022-12-05,03:48:48.000,339,11105863,-795,0,1670212127,13015.723320869998,214.6128067200043,54480.78035664 2022-12-05,03:48:49.000,339,11105794,-795,0,1670212128,13015.757002419989,214.60575758999767,54480.731446800004 2022-12-05,03:48:50.000,339,11105780,-795,0,1670212129,13015.743529799998,214.60575758999767,54480.73843392 2022-12-05,03:48:51.000,339,11105756,-795,0,1670212130,13015.662694079998,214.5634628100015,54480.682536960005 2022-12-05,03:48:52.000,339,11105832,-795,0,1670212131,13015.595330980002,214.53526629000407,54480.50087184 2022-12-05,03:48:53.000,339,11105778,-795,0,1670212132,13015.622276219998,214.53526629000407,54480.59869152 2022-12-05,03:48:54.000,339,11105864,-795,0,1670212133,13015.602067289998,214.4647749900032,54480.633627120005 2022-12-05,03:48:55.000,339,11105827,-795,0,1670212134,13015.602067289998,214.49297151000064,54480.6615756 2022-12-05,03:48:56.000,339,11105795,-795,0,1670212135,13015.595330980002,214.51411889999872,54480.64760136 2022-12-05,03:48:57.000,339,11105837,-795,0,1670212136,13015.615539910003,214.50002064,54480.633627120005 2022-12-05,03:48:58.000,339,11105748,-795,0,1670212137,13015.575122050002,214.50002064,54480.514846080005 2022-12-05,03:48:59.000,339,11105749,-795,0,1670212138,13015.561649429997,214.45772586000385,54480.61266576 2022-12-05,03:49:00.000,339,11105774,-795,0,1670212139,13015.554913120002,214.44362759999785,54480.73843392 2022-12-05,03:49:01.000,339,11105807,-795,0,1670212140,13015.554913120002,214.47182412000257,54480.64061424 2022-12-05,03:49:02.000,339,11105812,-795,0,1670212141,13015.406714299992,214.4365784699985,54480.23536128 2022-12-05,03:49:03.000,339,11105823,-795,0,1670212142,13015.447132159992,214.48592238000128,54480.29125824001 2022-12-05,03:49:04.000,339,11105813,-795,0,1670212143,13015.514495260002,214.47182412000257,54480.5917044 2022-12-05,03:49:05.000,339,11105815,-795,0,1670212144,13015.588594669993,214.49297151000064,54480.59869152 2022-12-05,03:49:06.000,339,11105848,-795,0,1670212145,13015.581858359998,214.52116802999808,54480.62664000001 2022-12-05,03:49:07.000,339,11105795,-795,0,1670212146,13015.575122050002,214.47182412000257,54480.53580744001 2022-12-05,03:49:08.000,339,11105789,-795,0,1670212147,13015.541440499997,214.50002064,54480.37510368 2022-12-05,03:49:09.000,339,11105758,-795,0,1670212148,13015.622276219998,214.52116802999808,54480.43100064 2022-12-05,03:49:10.000,339,11105800,-795,0,1670212149,13015.649221459993,214.47182412000257,54480.3820908 2022-12-05,03:49:11.000,339,11105881,-795,0,1670212150,13015.682903009998,214.49297151000064,54480.48689760001 2022-12-05,03:49:12.000,339,11105776,-795,0,1670212151,13015.682903009998,214.45772586000385,54480.49388472 2022-12-05,03:49:13.000,339,11105836,-795,0,1670212152,13015.682903009998,214.52116802999808,54480.48689760001 2022-12-05,03:49:14.000,339,11105809,-795,0,1670212153,13015.703111939998,214.48592238000128,54480.48689760001 2022-12-05,03:49:15.000,339,11105771,-795,0,1670212154,13015.777211349989,214.51411889999872,54480.5917044 2022-12-05,03:49:16.000,339,11105831,-795,0,1670212155,13015.703111939998,214.47182412000257,54480.53580744001 2022-12-05,03:49:17.000,339,11105803,-795,0,1670212156,13015.730057179993,214.52116802999808,54480.53580744001 2022-12-05,03:49:18.000,339,11105834,-795,0,1670212157,13015.763738729998,214.47182412000257,54480.43100064 2022-12-05,03:49:19.000,339,11105782,-795,0,1670212158,13015.689639319993,214.51411889999872,54480.38907792001 2022-12-05,03:49:20.000,339,11105824,-795,0,1670212159,13015.770475039993,214.49297151000064,54480.60567864001 2022-12-05,03:49:21.000,339,11105796,-795,0,1670212160,13015.763738729998,214.50706976999936,54480.61266576 2022-12-05,03:49:22.000,339,11105795,-795,0,1670212161,13015.763738729998,214.49297151000064,54480.48689760001 2022-12-05,03:49:23.000,339,11105767,-795,0,1670212162,13015.655957769988,214.47887325000193,54480.41003928001 2022-12-05,03:49:24.000,339,11105793,-795,0,1670212163,13015.703111939998,214.4647749900032,54480.50785896001 2022-12-05,03:49:25.000,339,11105796,-795,0,1670212164,13015.689639319993,214.50706976999936,54480.49388472 2022-12-05,03:49:26.000,339,11105829,-795,0,1670212165,13015.655957769988,214.49297151000064,54480.48689760001 2022-12-05,03:49:27.000,339,11105816,-795,0,1670212166,13015.588594669993,214.49297151000064,54480.37510368 2022-12-05,03:49:28.000,339,11105793,-795,0,1670212167,13015.615539910003,214.47887325000193,54480.41003928001 2022-12-05,03:49:29.000,339,11105799,-795,0,1670212168,13015.615539910003,214.48592238000128,54480.55676880001 2022-12-05,03:49:30.000,339,11105784,-795,0,1670212169,13015.615539910003,214.47182412000257,54480.53580744001 2022-12-05,03:49:31.000,339,11105847,-795,0,1670212170,13015.575122050002,214.52821716000471,54480.48689760001 2022-12-05,03:49:32.000,339,11105802,-795,0,1670212171,13015.507758949992,214.55641368000215,54480.36811656001 2022-12-05,03:49:33.000,339,11105819,-795,0,1670212172,13015.474077400002,214.53526629000407,54480.3820908 2022-12-05,03:49:34.000,339,11105757,-795,0,1670212173,13015.514495260002,214.51411889999872,54480.43100064 2022-12-05,03:49:35.000,339,11105805,-795,0,1670212174,13015.494286330002,214.50706976999936,54480.52882032001 2022-12-05,03:49:36.000,339,11105788,-795,0,1670212175,13015.487550019992,214.50002064,54480.50087184 2022-12-05,03:49:37.000,339,11105800,-795,0,1670212176,13015.440395849997,214.4647749900032,54480.37510368 2022-12-05,03:49:38.000,339,11105813,-795,0,1670212177,13015.507758949992,214.45772586000385,54480.43798776001 2022-12-05,03:49:39.000,339,11105813,-795,0,1670212178,13015.480813709997,214.44362759999785,54480.47991048 2022-12-05,03:49:40.000,339,11105812,-795,0,1670212179,13015.514495260002,214.4506767300045,54480.451962 2022-12-05,03:49:41.000,339,11105795,-795,0,1670212180,13015.426923229992,214.41543108000042,54480.29125824001 2022-12-05,03:49:42.000,339,11105783,-795,0,1670212181,13015.474077400002,214.39428369000234,54480.31920672001 2022-12-05,03:49:43.000,339,11105807,-795,0,1670212182,13015.460604779997,214.38018543000362,54480.36811656001 2022-12-05,03:49:44.000,339,11105815,-795,0,1670212183,13015.507758949992,214.3167432600021,54480.47991048 2022-12-05,03:49:45.000,339,11105844,-795,0,1670212184,13015.453868470002,214.3660871700049,54480.396065040004 2022-12-05,03:49:46.000,339,11105826,-795,0,1670212185,13015.527967879993,214.30969413000275,54480.50785896001 2022-12-05,03:49:47.000,339,11105809,-795,0,1670212186,13015.467341089992,214.27444847999868,54480.45894912001 2022-12-05,03:49:48.000,339,11105770,-795,0,1670212187,13015.460604779997,214.23215370000253,54480.42401352 2022-12-05,03:49:49.000,339,11105811,-795,0,1670212188,13015.406714299992,214.2180554400038,54480.3820908 2022-12-05,03:49:50.000,339,11105825,-795,0,1670212189,13015.447132159992,214.21100631000445,54480.38907792001 2022-12-05,03:49:51.000,339,11105847,-795,0,1670212190,13015.433659540002,214.14756414000294,54480.42401352 2022-12-05,03:49:52.000,339,11105797,-795,0,1670212191,13015.366296439992,214.16871153000102,54480.22138704001 2022-12-05,03:49:53.000,339,11105830,-795,0,1670212192,13015.399977989997,214.14051501000358,54480.35414232 2022-12-05,03:49:54.000,339,11105772,-795,0,1670212193,13015.433659540002,214.13346588000422,54480.417026400006 2022-12-05,03:49:55.000,339,11105812,-795,0,1670212194,13015.319142269997,214.13346588000422,54480.32619384 2022-12-05,03:49:56.000,339,11105829,-795,0,1670212195,13015.366296439992,214.11231848999887,54480.36112944001 2022-12-05,03:49:57.000,339,11105809,-795,0,1670212196,13015.352823820002,214.11231848999887,54480.20042568001 2022-12-05,03:49:58.000,339,11105819,-795,0,1670212197,13015.292197030001,214.09822023000015,54480.228374160004 2022-12-05,03:49:59.000,339,11105821,-795,0,1670212198,13015.278724409996,214.11231848999887,54480.19343856001 2022-12-05,03:50:00.000,339,11105799,-795,0,1670212199,13015.379769059997,214.09822023000015,54480.3122196 2022-12-05,03:50:01.000,339,11105814,-795,0,1670212200,13015.352823820002,214.11936761999823,54480.249335520006 2022-12-05,03:50:02.000,339,11105796,-795,0,1670212201,13015.352823820002,214.1052693599995,54480.228374160004 2022-12-05,03:50:03.000,339,11105826,-795,0,1670212202,13015.204624999991,214.11231848999887,54479.98382496001 2022-12-05,03:50:04.000,339,11105770,-795,0,1670212203,13015.298933339996,214.07002371000272,54480.02574768001 2022-12-05,03:50:05.000,339,11105805,-795,0,1670212204,13015.271988100001,214.1052693599995,54480.09561888 2022-12-05,03:50:06.000,339,11105832,-795,0,1670212205,13015.298933339996,214.1052693599995,54480.011773440005 2022-12-05,03:50:07.000,339,11105805,-795,0,1670212206,13015.164207139991,214.12641675000486,54479.70434016 2022-12-05,03:50:08.000,339,11105806,-715,0,1670212207,13015.251779170001,214.14756414000294,54480.12356736001 2022-12-05,03:50:09.000,339,11105815,-795,0,1670212208,13015.285460719992,214.14756414000294,54480.10260600001 2022-12-05,03:50:10.000,339,11105820,-795,0,1670212209,13015.231570240001,214.16166240000166,54480.07465752001 2022-12-05,03:50:11.000,339,11105815,-795,0,1670212210,13015.15073452,214.1052693599995,54480.04670904 2022-12-05,03:50:12.000,339,11105849,-795,0,1670212211,13015.12378927999,214.0065815400012,54479.87203104 2022-12-05,03:50:13.000,339,11105810,-795,0,1670212212,13015.157470829996,213.86559893999947,54479.80215984 2022-12-05,03:50:14.000,339,11105784,-795,0,1670212213,13015.285460719992,213.78805850999925,54479.746262880006 2022-12-05,03:50:15.000,339,11105811,-795,0,1670212214,13015.453868470002,213.81625503000396,54479.94190224 2022-12-05,03:50:16.000,339,11105821,-795,0,1670212215,13015.548176809993,213.8585498100001,54480.01876056 2022-12-05,03:50:17.000,339,11105771,-795,0,1670212216,13015.575122050002,213.92199198000162,54480.03273480001 2022-12-05,03:50:18.000,339,11105828,-795,0,1670212217,13015.521231569997,213.92904111000098,54480.03972192 2022-12-05,03:50:19.000,339,11105799,-795,0,1670212218,13015.413450610002,213.95723762999842,54479.83010832 2022-12-05,03:50:20.000,339,11105827,-795,0,1670212219,13015.480813709997,213.95723762999842,54479.93491512001 2022-12-05,03:50:21.000,339,11105790,-795,0,1670212220,13015.426923229992,213.92904111000098,54479.927928 2022-12-05,03:50:22.000,339,11105794,-795,0,1670212221,13015.474077400002,213.95018849999906,54480.02574768001 2022-12-05,03:50:23.000,339,11105805,-795,0,1670212222,13015.433659540002,213.91494285000226,54480.00478632001 2022-12-05,03:50:24.000,339,11105845,-795,0,1670212223,13015.514495260002,213.92199198000162,54480.25632264 2022-12-05,03:50:25.000,339,11105851,-795,0,1670212224,13015.474077400002,213.89379546000418,54480.21439992 2022-12-05,03:50:26.000,339,11105810,-795,0,1670212225,13015.507758949992,213.89379546000418,54480.27029688001 2022-12-05,03:50:27.000,339,11105796,-795,0,1670212226,13015.393241680002,213.9078937200029,54480.07465752001 2022-12-05,03:50:28.000,339,11105714,-795,0,1670212227,13015.406714299992,213.87264806999883,54480.04670904 2022-12-05,03:50:29.000,339,11105834,-795,0,1670212228,13015.406714299992,213.8796971999982,54480.07465752001 2022-12-05,03:50:30.000,339,11105814,-795,0,1670212229,13015.413450610002,213.81625503000396,54479.94190224 2022-12-05,03:50:31.000,339,11105802,-795,0,1670212230,13015.460604779997,213.85150068000075,54480.0676704 2022-12-05,03:50:32.000,339,11105836,-795,0,1670212231,13015.460604779997,213.87264806999883,54480.07465752001 2022-12-05,03:50:33.000,339,11105848,-795,0,1670212232,13015.420186919997,213.8444515500014,54480.060683280004 2022-12-05,03:50:34.000,339,11105813,-795,0,1670212233,13015.386505369992,213.83035329000268,54479.9977992 2022-12-05,03:50:35.000,339,11105774,-795,0,1670212234,13015.447132159992,213.85150068000075,54480.10260600001 2022-12-05,03:50:36.000,339,11105833,-795,0,1670212235,13015.406714299992,213.83740242000204,54480.00478632001 2022-12-05,03:50:37.000,339,11105818,-795,0,1670212236,13015.406714299992,213.81625503000396,54480.03972192 2022-12-05,03:50:38.000,339,11105816,-795,0,1670212237,13015.393241680002,213.82330416000332,54479.89997952 2022-12-05,03:50:39.000,339,11105832,-795,0,1670212238,13015.406714299992,213.82330416000332,54479.927928 2022-12-05,03:50:40.000,339,11105852,-795,0,1670212239,13015.494286330002,213.7951076399986,54480.08863176 2022-12-05,03:50:41.000,339,11105844,-795,0,1670212240,13015.494286330002,213.78805850999925,54480.08863176 2022-12-05,03:50:42.000,339,11105803,-795,0,1670212241,13015.494286330002,213.7598619900018,54480.07465752001 2022-12-05,03:50:43.000,339,11105817,-795,0,1670212242,13015.447132159992,213.73166547000437,54479.93491512001 2022-12-05,03:50:44.000,339,11105865,-795,0,1670212243,13015.467341089992,213.72461633999774,54479.94190224 2022-12-05,03:50:45.000,339,11105801,-795,0,1670212244,13015.480813709997,213.6964198200003,54479.99081208 2022-12-05,03:50:46.000,339,11105811,-795,0,1670212245,13015.393241680002,213.73166547000437,54479.73927576001 2022-12-05,03:50:47.000,339,11105793,-795,0,1670212246,13015.399977989997,213.71756720999838,54479.8231212 2022-12-05,03:50:48.000,339,11105813,-795,0,1670212247,13015.440395849997,213.70346894999966,54479.8231212 2022-12-05,03:50:49.000,339,11105815,-795,0,1670212248,13015.487550019992,213.68937069000094,54480.03273480001 2022-12-05,03:50:50.000,339,11105824,-795,0,1670212249,13015.507758949992,213.71051807999902,54480.011773440005 2022-12-05,03:50:51.000,339,11105804,-795,0,1670212250,13015.440395849997,213.67527243000222,54479.95587648001 2022-12-05,03:50:52.000,339,11105812,-795,0,1670212251,13015.359560129997,213.66822330000286,54479.80914696 2022-12-05,03:50:53.000,339,11105824,-795,0,1670212252,13015.399977989997,213.71051807999902,54479.85106968 2022-12-05,03:50:54.000,339,11105815,-795,0,1670212253,13015.359560129997,213.67527243000222,54479.746262880006 2022-12-05,03:50:55.000,339,11105795,-795,0,1670212254,13015.366296439992,213.68232156000158,54479.83709544001 2022-12-05,03:50:56.000,339,11105780,-795,0,1670212255,13015.319142269997,213.67527243000222,54479.76722424001 2022-12-05,03:50:57.000,339,11105816,-795,0,1670212256,13015.379769059997,213.66822330000286,54480.03273480001 2022-12-05,03:50:58.000,339,11105761,-795,0,1670212257,13015.339351199997,213.6329776499988,54479.90696664001 2022-12-05,03:50:59.000,339,11105790,-795,0,1670212258,13015.292197030001,213.6611741700035,54479.844082560005 2022-12-05,03:51:00.000,339,11105768,-795,0,1670212259,13015.285460719992,213.6611741700035,54479.80215984 2022-12-05,03:51:01.000,339,11105827,-795,0,1670212260,13015.271988100001,213.64002677999815,54479.80215984 2022-12-05,03:51:02.000,339,11105833,-795,0,1670212261,13015.258515479996,213.6470759100048,54479.89997952 2022-12-05,03:51:03.000,339,11105837,-795,0,1670212262,13015.211361310001,213.65412504000415,54479.92094088 2022-12-05,03:51:04.000,339,11105819,-795,0,1670212263,13015.17094345,213.61887939000007,54479.55062352001 2022-12-05,03:51:05.000,339,11105834,-795,0,1670212264,13015.211361310001,213.65412504000415,54479.95587648001 2022-12-05,03:51:06.000,339,11105801,-795,0,1670212265,13015.292197030001,213.67527243000222,54479.98382496001 2022-12-05,03:51:07.000,339,11105793,-795,0,1670212266,13015.245042859991,213.65412504000415,54480.0676704 2022-12-05,03:51:08.000,339,11105838,-795,0,1670212267,13015.265251789991,213.66822330000286,54480.00478632001 2022-12-05,03:51:09.000,339,11105813,-795,0,1670212268,13015.211361310001,213.66822330000286,54479.85106968 2022-12-05,03:51:10.000,339,11105831,-795,0,1670212269,13015.258515479996,213.68232156000158,54479.97683784 2022-12-05,03:51:11.000,339,11105870,-795,0,1670212270,13015.245042859991,213.67527243000222,54479.95587648001 2022-12-05,03:51:12.000,339,11105838,-795,0,1670212271,13015.271988100001,213.71051807999902,54479.95587648001 2022-12-05,03:51:13.000,339,11105802,-795,0,1670212272,13015.305669649992,213.71051807999902,54479.93491512001 2022-12-05,03:51:14.000,339,11105765,-795,0,1670212273,13015.359560129997,213.72461633999774,54480.03273480001 2022-12-05,03:51:15.000,339,11105813,-795,0,1670212274,13015.312405960001,213.75281286000245,54480.02574768001 2022-12-05,03:51:16.000,339,11105774,-795,0,1670212275,13015.319142269997,213.7810093799999,54479.80914696 2022-12-05,03:51:17.000,339,11105856,-795,0,1670212276,13015.352823820002,213.7951076399986,54479.844082560005 2022-12-05,03:51:18.000,339,11105812,-795,0,1670212277,13015.339351199997,213.8444515500014,54479.844082560005 2022-12-05,03:51:19.000,339,11105804,-795,0,1670212278,13015.447132159992,213.81625503000396,54479.9977992 2022-12-05,03:51:20.000,339,11105788,-795,0,1670212279,13015.487550019992,213.8796971999982,54480.07465752001 2022-12-05,03:51:21.000,339,11105818,-795,0,1670212280,13015.527967879993,213.8796971999982,54480.03972192 2022-12-05,03:51:22.000,339,11105828,-795,0,1670212281,13015.581858359998,213.8796971999982,54480.02574768001 2022-12-05,03:51:23.000,339,11105783,-795,0,1670212282,13015.629012529993,213.88674633000483,54480.08863176 2022-12-05,03:51:24.000,339,11105790,-795,0,1670212283,13015.575122050002,213.9713358900044,54480.03273480001 2022-12-05,03:51:25.000,339,11105799,-795,0,1670212284,13015.629012529993,213.93609024000034,54480.03972192 2022-12-05,03:51:26.000,339,11105818,-795,0,1670212285,13015.575122050002,213.93609024000034,54479.90696664001 2022-12-05,03:51:27.000,339,11105838,-795,0,1670212286,13015.608803599993,213.98543415000313,54479.892992400004 2022-12-05,03:51:28.000,339,11105802,-795,0,1670212287,13015.635748840003,214.0065815400012,54479.98382496001 2022-12-05,03:51:29.000,339,11105825,-795,0,1670212288,13015.723320869998,214.0065815400012,54480.130554480005 2022-12-05,03:51:30.000,339,11105815,-795,0,1670212289,13015.716584559988,214.041827189998,54480.05369616001 2022-12-05,03:51:31.000,339,11105796,-795,0,1670212290,13015.723320869998,214.06297458000336,54480.04670904 2022-12-05,03:51:32.000,339,11105789,-795,0,1670212291,13015.736793489988,214.08412197000143,54480.060683280004 2022-12-05,03:51:33.000,339,11105791,-795,0,1670212292,13015.736793489988,214.1052693599995,54479.94888936 2022-12-05,03:51:34.000,339,11105800,-795,0,1670212293,13015.743529799998,214.09822023000015,54480.060683280004 2022-12-05,03:51:35.000,339,11105823,-795,0,1670212294,13015.783947659998,214.14051501000358,54480.179464320005 2022-12-05,03:51:36.000,339,11105822,-795,0,1670212295,13015.817629209989,214.1052693599995,54480.17247720001 2022-12-05,03:51:37.000,339,11105856,-795,0,1670212296,13015.831101829994,214.14051501000358,54480.25632264 2022-12-05,03:51:38.000,339,11105800,-795,0,1670212297,13015.837838139989,214.16166240000166,54480.25632264 2022-12-05,03:51:39.000,339,11105796,-795,0,1670212298,13015.763738729998,214.16166240000166,54480.10959312 2022-12-05,03:51:40.000,339,11105777,-795,0,1670212299,13015.810892899994,214.1898589199991,54480.28427112 2022-12-05,03:51:41.000,339,11105817,-795,0,1670212300,13015.783947659998,214.16166240000166,54480.298245360005 2022-12-05,03:51:42.000,339,11105818,-795,0,1670212301,13015.763738729998,214.18280978999974,54480.15850296 2022-12-05,03:51:43.000,339,11105837,-795,0,1670212302,13015.757002419989,214.2180554400038,54480.15850296 2022-12-05,03:51:44.000,339,11105839,-795,0,1670212303,13015.858047069989,214.22510457000317,54480.47292336 2022-12-05,03:51:45.000,339,11105771,-795,0,1670212304,13015.837838139989,214.21100631000445,54480.45894912001 2022-12-05,03:51:46.000,339,11105829,-795,0,1670212305,13015.89846492999,214.20395717999781,54480.57773016001 2022-12-05,03:51:47.000,339,11105781,-795,0,1670212306,13015.810892899994,214.23215370000253,54480.277284 2022-12-05,03:51:48.000,339,11105791,-795,0,1670212307,13015.817629209989,214.20395717999781,54480.37510368 2022-12-05,03:51:49.000,339,11105819,-795,0,1670212308,13015.824365519999,214.20395717999781,54480.38907792001 2022-12-05,03:51:50.000,339,11105821,-795,0,1670212309,13015.844574449999,214.2392028300019,54480.44497488 2022-12-05,03:51:51.000,339,11105773,-795,0,1670212310,13015.878255999989,214.20395717999781,54480.48689760001 2022-12-05,03:51:52.000,339,11105773,-795,0,1670212311,13015.91867385999,214.20395717999781,54480.3820908 2022-12-05,03:51:53.000,339,11105811,-795,0,1670212312,13015.89846492999,214.1898589199991,54480.40305216 2022-12-05,03:51:54.000,339,11105785,-795,0,1670212313,13015.992773269994,214.20395717999781,54480.53580744001 2022-12-05,03:51:55.000,339,11105796,-795,0,1670212314,13015.972564339994,214.22510457000317,54480.50785896001 2022-12-05,03:51:56.000,339,11105820,-795,0,1670212315,13015.972564339994,214.23215370000253,54480.52882032001 2022-12-05,03:51:57.000,339,11105816,-795,0,1670212316,13015.911937549994,214.23215370000253,54480.42401352 2022-12-05,03:51:58.000,339,11105817,-795,0,1670212317,13015.972564339994,214.26739934999932,54480.49388472 2022-12-05,03:51:59.000,339,11105853,-795,0,1670212318,13016.053400059995,214.24625196000125,54480.60567864001 2022-12-05,03:52:00.000,339,11105817,-795,0,1670212319,13016.10055422999,214.23215370000253,54480.64061424 2022-12-05,03:52:01.000,339,11105805,-795,0,1670212320,13016.10055422999,214.2533010900006,54480.55676880001 2022-12-05,03:52:02.000,339,11105796,-795,0,1670212321,13016.154444709995,214.28149760999804,54480.60567864001 2022-12-05,03:52:03.000,339,11105821,-795,0,1670212322,13016.10729054,214.24625196000125,54480.59869152 2022-12-05,03:52:04.000,339,11105806,-795,0,1670212323,13016.154444709995,214.26035021999996,54480.53580744001 2022-12-05,03:52:05.000,339,11105795,-795,0,1670212324,13016.10729054,214.3026450000034,54480.57773016001 2022-12-05,03:52:06.000,339,11105813,-795,0,1670212325,13016.08034529999,214.24625196000125,54480.42401352 2022-12-05,03:52:07.000,339,11105772,-795,0,1670212326,13016.24875305,214.2533010900006,54480.75939528 2022-12-05,03:52:08.000,339,11105817,-795,0,1670212327,13016.28243459999,214.26739934999932,54480.78734376 2022-12-05,03:52:09.000,339,11105820,-795,0,1670212328,13016.215071499995,214.29559587000404,54480.584717280006 2022-12-05,03:52:10.000,339,11105821,-795,0,1670212329,13016.26896198,214.30969413000275,54480.78035664 2022-12-05,03:52:11.000,339,11105829,-795,0,1670212330,13016.24875305,214.28149760999804,54480.74542104001 2022-12-05,03:52:12.000,339,11105811,-795,0,1670212331,13016.194862569995,214.28149760999804,54480.6615756 2022-12-05,03:52:13.000,339,11105797,-795,0,1670212332,13016.24201673999,214.29559587000404,54480.69651120001 2022-12-05,03:52:14.000,339,11105797,-795,0,1670212333,13016.30937984,214.30969413000275,54480.801318000005 2022-12-05,03:52:15.000,339,11105816,-795,0,1670212334,13016.255489359995,214.30969413000275,54480.87817632 2022-12-05,03:52:16.000,339,11105761,-795,0,1670212335,13016.215071499995,214.34493977999955,54480.79433088001 2022-12-05,03:52:17.000,339,11105807,-795,0,1670212336,13016.215071499995,214.3519889099989,54480.850227840005 2022-12-05,03:52:18.000,339,11105780,-795,0,1670212337,13016.26896198,214.3519889099989,54480.91311192001 2022-12-05,03:52:19.000,339,11105856,-795,0,1670212338,13016.20159887999,214.33084152000083,54480.731446800004 2022-12-05,03:52:20.000,339,11105834,-795,0,1670212339,13016.24875305,214.39428369000234,54480.81529224 2022-12-05,03:52:21.000,339,11105784,-795,0,1670212340,13016.235280429995,214.38018543000362,54480.86420208001 2022-12-05,03:52:22.000,339,11105834,-795,0,1670212341,13016.22854412,214.39428369000234,54480.78734376 2022-12-05,03:52:23.000,339,11105831,-795,0,1670212342,13016.24875305,214.41543108000042,54480.87118920001 2022-12-05,03:52:24.000,339,11105791,-795,0,1670212343,13016.28917091,214.44362759999785,54481.00394448 2022-12-05,03:52:25.000,339,11105785,-795,0,1670212344,13016.356534009996,214.45772586000385,54481.07381568 2022-12-05,03:52:26.000,339,11105827,-795,0,1670212345,13016.30937984,214.4506767300045,54481.01093160001 2022-12-05,03:52:27.000,339,11105797,-795,0,1670212346,13016.28917091,214.42952933999914,54480.84324072001 2022-12-05,03:52:28.000,339,11105807,-795,0,1670212347,13016.32958877,214.51411889999872,54481.0458672 2022-12-05,03:52:29.000,339,11105816,-795,0,1670212348,13016.32958877,214.52821716000471,54480.94804752 2022-12-05,03:52:30.000,339,11105782,-795,0,1670212349,13016.383479249991,214.50002064,54480.99695736 2022-12-05,03:52:31.000,339,11105877,-795,0,1670212350,13016.423897109991,214.5493645500028,54481.07381568 2022-12-05,03:52:32.000,339,11105835,-795,0,1670212351,13016.450842350001,214.5846101999996,54481.1157384 2022-12-05,03:52:33.000,339,11105804,-795,0,1670212352,13016.511469140001,214.53526629000407,54481.19958384001 2022-12-05,03:52:34.000,339,11105863,-795,0,1670212353,13016.538414379997,214.5634628100015,54481.21355808 2022-12-05,03:52:35.000,339,11105821,-795,0,1670212354,13016.612513790002,214.54231542000343,54481.26945504 2022-12-05,03:52:36.000,339,11105816,-795,0,1670212355,13016.551887000001,214.54231542000343,54481.2205452 2022-12-05,03:52:37.000,339,11105807,-795,0,1670212356,13016.619250099997,214.52821716000471,54481.31137776 2022-12-05,03:52:38.000,339,11105845,-795,0,1670212357,13016.639459029997,214.52821716000471,54481.33932624 2022-12-05,03:52:39.000,339,11105806,-795,0,1670212358,13016.659667959997,214.52821716000471,54481.3602876 2022-12-05,03:52:40.000,339,11105810,-795,0,1670212359,13016.686613199992,214.52116802999808,54481.38823608 2022-12-05,03:52:41.000,339,11105814,-795,0,1670212360,13016.673140580002,214.5493645500028,54481.353300480005 2022-12-05,03:52:42.000,339,11105816,-795,0,1670212361,13016.646195339992,214.49297151000064,54481.31836488 2022-12-05,03:52:43.000,339,11105797,-795,0,1670212362,13016.673140580002,214.48592238000128,54481.47906864 2022-12-05,03:52:44.000,339,11105806,-795,0,1670212363,13016.673140580002,214.52821716000471,54481.43714592 2022-12-05,03:52:45.000,339,11105816,-795,0,1670212364,13016.599041169997,214.50706976999936,54481.45112016 2022-12-05,03:52:46.000,339,11105816,-795,0,1670212365,13016.625986409992,214.51411889999872,54481.44413304001 2022-12-05,03:52:47.000,339,11105831,-795,0,1670212366,13016.538414379997,214.49297151000064,54481.26246792 2022-12-05,03:52:48.000,339,11105810,-795,0,1670212367,13016.538414379997,214.50706976999936,54481.45112016 2022-12-05,03:52:49.000,339,11105807,-795,0,1670212368,13016.524941759992,214.50002064,54481.55592696 2022-12-05,03:52:50.000,339,11105799,-795,0,1670212369,13016.524941759992,214.52116802999808,54481.55592696 2022-12-05,03:52:51.000,339,11105791,-795,0,1670212370,13016.497996519996,214.4647749900032,54481.47906864 2022-12-05,03:52:52.000,339,11105847,-795,0,1670212371,13016.437369729996,214.51411889999872,54481.38124896 2022-12-05,03:52:53.000,339,11105835,-795,0,1670212372,13016.403688179991,214.53526629000407,54481.402210320004 2022-12-05,03:52:54.000,339,11105789,-795,0,1670212373,13016.430633420001,214.53526629000407,54481.53496560001 2022-12-05,03:52:55.000,339,11105828,-795,0,1670212374,13016.37000663,214.50706976999936,54481.54893984 2022-12-05,03:52:56.000,339,11105782,-795,0,1670212375,13016.336325079996,214.52821716000471,54481.53496560001 2022-12-05,03:52:57.000,339,11105802,-795,0,1670212376,13016.295907219996,214.59165932999895,54481.45810728 2022-12-05,03:52:58.000,339,11105790,-795,0,1670212377,13016.3497977,214.59165932999895,54481.639772400005 2022-12-05,03:52:59.000,339,11105754,-795,0,1670212378,13016.32958877,214.59165932999895,54481.64675952 2022-12-05,03:53:00.000,339,11105836,-795,0,1670212379,13016.295907219996,214.61985585000366,54481.56291408001 2022-12-05,03:53:01.000,339,11105806,-795,0,1670212380,13016.30937984,214.62690498000302,54481.590862560006 2022-12-05,03:53:02.000,339,11105798,-795,0,1670212381,13016.275698289995,214.6480523700011,54481.45112016 2022-12-05,03:53:03.000,339,11105818,-795,0,1670212382,13016.28243459999,214.66215062999981,54481.51400424001 2022-12-05,03:53:04.000,339,11105814,-795,0,1670212383,13016.32285245999,214.7114945400026,54481.6048368 2022-12-05,03:53:05.000,339,11105887,-795,0,1670212384,13016.3497977,214.66215062999981,54481.68169512001 2022-12-05,03:53:06.000,339,11105835,-795,0,1670212385,13016.3497977,214.6832980199979,54481.65374664 2022-12-05,03:53:07.000,339,11105797,-795,0,1670212386,13016.235280429995,214.72559280000132,54481.6048368 2022-12-05,03:53:08.000,339,11105748,-795,0,1670212387,13016.34306138999,214.72559280000132,54481.69566936 2022-12-05,03:53:09.000,339,11105793,-795,0,1670212388,13016.417160799996,214.71854367000196,54481.77252768 2022-12-05,03:53:10.000,339,11105844,-795,0,1670212389,13016.396951869996,214.72559280000132,54481.737592080004 2022-12-05,03:53:11.000,339,11105832,-795,0,1670212390,13016.403688179991,214.72559280000132,54481.77951480001 2022-12-05,03:53:12.000,339,11105812,-795,0,1670212391,13016.39021556,214.71854367000196,54481.737592080004 2022-12-05,03:53:13.000,339,11105849,-795,0,1670212392,13016.423897109991,214.69034715000453,54481.77951480001 2022-12-05,03:53:14.000,339,11105814,-795,0,1670212393,13016.444106039991,214.72559280000132,54481.688682240005 2022-12-05,03:53:15.000,339,11105792,-795,0,1670212394,13016.444106039991,214.75378931999876,54481.84239888 2022-12-05,03:53:16.000,339,11105816,-795,0,1670212395,13016.471051280001,214.76788758000475,54481.8144504 2022-12-05,03:53:17.000,339,11105832,-795,0,1670212396,13016.471051280001,214.73264193000068,54481.77252768 2022-12-05,03:53:18.000,339,11105818,-795,0,1670212397,13016.37000663,214.78903497000283,54481.520991360005 2022-12-05,03:53:19.000,339,11105797,-795,0,1670212398,13016.457578659996,214.82428061999963,54481.76554056 2022-12-05,03:53:20.000,339,11105802,-795,0,1670212399,13016.545150689992,214.82428061999963,54481.89829584001 2022-12-05,03:53:21.000,339,11105807,-795,0,1670212400,13016.545150689992,214.82428061999963,54481.905282960004 2022-12-05,03:53:22.000,339,11105842,-795,0,1670212401,13016.551887000001,214.831329749999,54481.8843216 2022-12-05,03:53:23.000,339,11105798,-795,0,1670212402,13016.578832239997,214.88067366000178,54481.9891284 2022-12-05,03:53:24.000,339,11105783,-795,0,1670212403,13016.625986409992,214.90182104999985,54481.98214128 2022-12-05,03:53:25.000,339,11105807,-795,0,1670212404,13016.625986409992,214.93001757000457,54482.01707688001 2022-12-05,03:53:26.000,339,11105794,-795,0,1670212405,13016.619250099997,214.95116496000264,54481.9541928 2022-12-05,03:53:27.000,339,11105826,-795,0,1670212406,13016.639459029997,214.958214090002,54481.96816704001 2022-12-05,03:53:28.000,339,11105809,-795,0,1670212407,13016.720294749997,214.97936148000008,54482.1288708 2022-12-05,03:53:29.000,339,11105808,-795,0,1670212408,13016.753976300002,214.94411583000328,54482.10092232 2022-12-05,03:53:30.000,339,11105830,-795,0,1670212409,13016.767448919993,214.96526322000136,54482.06598672001 2022-12-05,03:53:31.000,339,11105775,-795,0,1670212410,13016.780921539998,215.00050886999816,54482.00310264 2022-12-05,03:53:32.000,339,11105803,-795,0,1670212411,13016.727031059992,215.0216562600035,54481.94720568001 2022-12-05,03:53:33.000,339,11105783,-795,0,1670212412,13016.780921539998,215.01460713000415,54481.9541928 2022-12-05,03:53:34.000,339,11105823,-795,0,1670212413,13016.828075709993,215.01460713000415,54482.093935200006 2022-12-05,03:53:35.000,339,11105820,-795,0,1670212414,13016.821339399998,215.0569019100003,54482.142845040005 2022-12-05,03:53:36.000,339,11105785,-795,0,1670212415,13016.855020950003,215.07100016999902,54482.024064000005 2022-12-05,03:53:37.000,339,11105811,-795,0,1670212416,13016.888702499993,215.09919669000374,54482.04502536001 2022-12-05,03:53:38.000,339,11105827,-795,0,1670212417,13016.935856669988,215.13444234000053,54482.23367760001 2022-12-05,03:53:39.000,339,11105804,-795,0,1670212418,13016.895438809988,215.12739321000117,54482.20572912001 2022-12-05,03:53:40.000,339,11105788,-795,0,1670212419,13016.841548329998,215.18378625000332,54482.06598672001 2022-12-05,03:53:41.000,339,11105841,-795,0,1670212420,13016.875229879988,215.14854059999925,54482.05201248 2022-12-05,03:53:42.000,339,11105795,-795,0,1670212421,13016.908911429993,215.18378625000332,54482.0589996 2022-12-05,03:53:43.000,339,11105848,-795,0,1670212422,13016.895438809988,215.19083538000268,54482.10092232 2022-12-05,03:53:44.000,339,11105787,-795,0,1670212423,13016.915647739988,215.2401792899982,54482.15681928 2022-12-05,03:53:45.000,339,11105811,-795,0,1670212424,13016.989747149993,215.2542775500042,54482.28258744001 2022-12-05,03:53:46.000,339,11105801,-795,0,1670212425,13016.983010839998,215.29657233000034,54482.2686132 2022-12-05,03:53:47.000,339,11105824,-795,0,1670212426,13017.043637629999,215.28952320000099,54482.28957456 2022-12-05,03:53:48.000,339,11105814,-795,0,1670212427,13017.023428699998,215.34591624000313,54482.32451016 2022-12-05,03:53:49.000,339,11105811,-795,0,1670212428,13017.070582869994,215.3670636300012,54482.4432912 2022-12-05,03:53:50.000,339,11105825,-795,0,1670212429,13017.090791799994,215.39526014999865,54482.37342000001 2022-12-05,03:53:51.000,339,11105799,-795,0,1670212430,13017.070582869994,215.40935841000464,54482.32451016 2022-12-05,03:53:52.000,339,11105836,-795,0,1670212431,13017.070582869994,215.44460406000144,54482.37342000001 2022-12-05,03:53:53.000,339,11105810,-795,0,1670212432,13017.111000729994,215.43755493000208,54482.3384844 2022-12-05,03:53:54.000,339,11105812,-795,0,1670212433,13017.13794596999,215.44460406000144,54482.47123968001 2022-12-05,03:53:55.000,339,11105799,-795,0,1670212434,13017.097528109989,215.48689884000487,54482.45027832001 2022-12-05,03:53:56.000,339,11105777,-795,0,1670212435,13017.090791799994,215.54329187999974,54482.32451016 2022-12-05,03:53:57.000,339,11105806,-795,0,1670212436,13017.070582869994,215.58558666000317,54482.16380640001 2022-12-05,03:53:58.000,339,11105781,-795,0,1670212437,13017.131209659994,215.6137831800006,54482.11489656001 2022-12-05,03:53:59.000,339,11105834,-795,0,1670212438,13017.212045379994,215.59263579000253,54482.240664720004 2022-12-05,03:54:00.000,339,11105804,-795,0,1670212439,13017.29961740999,215.57148840000445,54482.50617528 2022-12-05,03:54:01.000,339,11105826,-795,0,1670212440,13017.31982633999,215.55739013999846,54482.52014952001 2022-12-05,03:54:02.000,339,11105800,-795,0,1670212441,13017.252463239995,215.5785375300038,54482.54809800001 2022-12-05,03:54:03.000,339,11105784,-795,0,1670212442,13017.28614479,215.53624275000038,54482.55508512 2022-12-05,03:54:04.000,339,11105846,-795,0,1670212443,13017.24572693,215.60673405000125,54482.5830336 2022-12-05,03:54:05.000,339,11105776,-795,0,1670212444,13017.272672169995,215.5996849200019,54482.66687904001 2022-12-05,03:54:06.000,339,11105807,-795,0,1670212445,13017.225518,215.60673405000125,54482.56905936001 2022-12-05,03:54:07.000,339,11105818,-795,0,1670212446,13017.19857275999,215.59263579000253,54482.54111088001 2022-12-05,03:54:08.000,339,11105860,-795,0,1670212447,13017.164891209999,215.67017622000276,54482.478226800005 2022-12-05,03:54:09.000,339,11105821,-795,0,1670212448,13017.29961740999,215.6137831800006,54482.78566008001 2022-12-05,03:54:10.000,339,11105776,-795,0,1670212449,13017.28614479,215.65607796000404,54482.70181464 2022-12-05,03:54:11.000,339,11105805,-795,0,1670212450,13017.17836382999,215.6631270900034,54482.55508512 2022-12-05,03:54:12.000,339,11105787,-795,0,1670212451,13017.225518,215.6983727400002,54482.576046480004 2022-12-05,03:54:13.000,339,11105794,-795,0,1670212452,13017.191836449994,215.68427448000148,54482.55508512 2022-12-05,03:54:14.000,339,11105774,-795,0,1670212453,13017.232254309994,215.6983727400002,54482.61796920001 2022-12-05,03:54:15.000,339,11105827,-635,0,1670212454,13017.232254309994,215.69132361000084,54482.7926472 2022-12-05,03:54:16.000,339,11105817,-795,0,1670212455,13017.313090029995,215.7265692600049,54482.862518400005 2022-12-05,03:54:17.000,339,11105778,-795,0,1670212456,13017.252463239995,215.7618149100017,54482.77168584 2022-12-05,03:54:18.000,339,11105854,-795,0,1670212457,13017.171627519994,215.74066752000363,54482.62495632 2022-12-05,03:54:19.000,339,11105807,-795,0,1670212458,13017.18510014,215.74066752000363,54482.722776 2022-12-05,03:54:20.000,339,11105809,-795,0,1670212459,13017.23899061999,215.74771665000299,54482.83456992001 2022-12-05,03:54:21.000,339,11105810,-595,0,1670212460,13017.225518,215.7618149100017,54482.84854416 2022-12-05,03:54:22.000,339,11105833,-795,0,1670212461,13017.191836449994,215.7618149100017,54482.77867296 2022-12-05,03:54:23.000,339,11105818,-795,0,1670212462,13017.15815489999,215.77591317000042,54482.84155704 2022-12-05,03:54:24.000,339,11105778,-795,0,1670212463,13017.191836449994,215.83230621000257,54482.85553128001 2022-12-05,03:54:25.000,339,11105808,-795,0,1670212464,13017.19857275999,215.79001142999914,54482.84854416 2022-12-05,03:54:26.000,339,11105848,-795,0,1670212465,13017.232254309994,215.79001142999914,54482.98828656 2022-12-05,03:54:27.000,339,11105811,-795,0,1670212466,13017.191836449994,215.81820795000385,54483.00226080001 2022-12-05,03:54:28.000,339,11105843,-795,0,1670212467,13017.212045379994,215.83230621000257,54483.02322216001 2022-12-05,03:54:29.000,339,11105846,-795,0,1670212468,13017.144682279999,215.85345360000065,54482.84854416 2022-12-05,03:54:30.000,339,11105860,-795,0,1670212469,13017.18510014,215.86050273,54482.98828656 2022-12-05,03:54:31.000,339,11105820,-795,0,1670212470,13017.191836449994,215.8464044700013,54483.00226080001 2022-12-05,03:54:32.000,339,11105774,-795,0,1670212471,13017.077319179989,215.85345360000065,54482.862518400005 2022-12-05,03:54:33.000,339,11105843,-795,0,1670212472,13017.144682279999,215.8111588200045,54482.92540248001 2022-12-05,03:54:34.000,339,11105824,-795,0,1670212473,13017.084055489999,215.85345360000065,54482.85553128001 2022-12-05,03:54:35.000,339,11105748,-795,0,1670212474,13017.111000729994,215.80410968999786,54482.981299440005 2022-12-05,03:54:36.000,339,11105803,-795,0,1670212475,13017.11773703999,215.83935534000193,54482.94636384 2022-12-05,03:54:37.000,339,11105783,-795,0,1670212476,13017.090791799994,215.80410968999786,54482.9673252 2022-12-05,03:54:38.000,339,11105839,-795,0,1670212477,13017.070582869994,215.81820795000385,54482.85553128001 2022-12-05,03:54:39.000,339,11105800,-795,0,1670212478,13017.070582869994,215.8111588200045,54482.84854416 2022-12-05,03:54:40.000,339,11105850,-795,0,1670212479,13017.057110249989,215.83935534000193,54483.07213200001 2022-12-05,03:54:41.000,339,11105817,-795,0,1670212480,13017.070582869994,215.83935534000193,54482.981299440005 2022-12-05,03:54:42.000,339,11105819,-795,0,1670212481,13017.070582869994,215.8252570800032,54482.93937672 2022-12-05,03:54:43.000,339,11105747,-795,0,1670212482,13017.050373939994,215.8252570800032,54483.02322216001 2022-12-05,03:54:44.000,339,11105802,-795,0,1670212483,13017.057110249989,215.7970605599985,54482.99527368 2022-12-05,03:54:45.000,339,11105845,-795,0,1670212484,13017.070582869994,215.78296229999978,54482.981299440005 2022-12-05,03:54:46.000,339,11105813,-795,0,1670212485,13017.030165009994,215.80410968999786,54482.90444112001 2022-12-05,03:54:47.000,339,11105785,-795,0,1670212486,13016.996483459989,215.8111588200045,54482.99527368 2022-12-05,03:54:48.000,339,11105852,-795,0,1670212487,13017.063846559999,215.7970605599985,54483.15597744 2022-12-05,03:54:49.000,339,11105809,-795,0,1670212488,13017.050373939994,215.78296229999978,54483.12802896 2022-12-05,03:54:50.000,339,11105819,-795,0,1670212489,13017.063846559999,215.78296229999978,54483.1769388 2022-12-05,03:54:51.000,339,11105695,-795,0,1670212490,13017.023428699998,215.7970605599985,54483.08610624 2022-12-05,03:54:52.000,339,11105825,-795,0,1670212491,13016.929120359993,215.7618149100017,54483.030209280005 2022-12-05,03:54:53.000,339,11105776,-795,0,1670212492,13016.976274529989,215.79001142999914,54483.06514488 2022-12-05,03:54:54.000,339,11105855,-795,0,1670212493,13016.969538219993,215.78296229999978,54483.079119120004 2022-12-05,03:54:55.000,339,11105822,-795,0,1670212494,13016.989747149993,215.77591317000042,54483.19091304001 2022-12-05,03:54:56.000,339,11105822,-795,0,1670212495,13016.956065599989,215.76886404000106,54483.08610624 2022-12-05,03:54:57.000,339,11105818,-795,0,1670212496,13016.922384049998,215.75476578000234,54483.1070676 2022-12-05,03:54:58.000,339,11105809,-795,0,1670212497,13016.935856669988,215.74771665000299,54483.211874399996 2022-12-05,03:54:59.000,339,11105791,-795,0,1670212498,13016.922384049998,215.74771665000299,54483.211874399996 2022-12-05,03:55:00.000,339,11105757,-795,0,1670212499,13016.929120359993,215.75476578000234,54483.12104184001 2022-12-05,03:55:01.000,339,11105828,-795,0,1670212500,13016.855020950003,215.70542186999955,54483.18392592 2022-12-05,03:55:02.000,339,11105810,-795,0,1670212501,13016.814603090002,215.68427448000148,54482.981299440005 2022-12-05,03:55:03.000,339,11105830,-795,0,1670212502,13016.814603090002,215.6983727400002,54483.1070676 2022-12-05,03:55:04.000,339,11105872,-795,0,1670212503,13016.855020950003,215.68427448000148,54483.29571984 2022-12-05,03:55:05.000,339,11105779,-795,0,1670212504,13016.841548329998,215.67722535000212,54483.246810000004 2022-12-05,03:55:06.000,339,11105792,-795,0,1670212505,13016.834812020003,215.64197969999805,54483.25379712 2022-12-05,03:55:07.000,339,11105789,-795,0,1670212506,13016.747239989993,215.6349305699987,54483.14200320001 2022-12-05,03:55:08.000,339,11105752,-795,0,1670212507,13016.767448919993,215.62788143999933,54483.15597744 2022-12-05,03:55:09.000,339,11105792,-795,0,1670212508,13016.666404269992,215.64902883000468,54483.05815776 2022-12-05,03:55:10.000,339,11105793,-755,0,1670212509,13016.774185230002,215.6349305699987,54483.19091304001 2022-12-05,03:55:11.000,339,11105787,-795,0,1670212510,13016.767448919993,215.6137831800006,54483.19091304001 2022-12-05,03:55:12.000,339,11105816,-795,0,1670212511,13016.686613199992,215.6631270900034,54482.99527368 2022-12-05,03:55:13.000,339,11105842,-795,0,1670212512,13016.733767370002,215.67017622000276,54483.148990320005 2022-12-05,03:55:14.000,339,11105803,-795,0,1670212513,13016.794394160002,215.62788143999933,54483.19091304001 2022-12-05,03:55:15.000,339,11105785,-795,0,1670212514,13016.720294749997,215.67722535000212,54483.18392592 2022-12-05,03:55:16.000,339,11105845,-795,0,1670212515,13016.727031059992,215.69132361000084,54483.23982288001 2022-12-05,03:55:17.000,339,11105775,-795,0,1670212516,13016.679876889997,215.67017622000276,54483.11405472 2022-12-05,03:55:18.000,339,11105856,-795,0,1670212517,13016.713558440002,215.65607796000404,54483.22584864 2022-12-05,03:55:19.000,339,11105767,-795,0,1670212518,13016.720294749997,215.67722535000212,54483.23982288001 2022-12-05,03:55:20.000,339,11105811,-795,0,1670212519,13016.794394160002,215.6631270900034,54483.35860392001 2022-12-05,03:55:21.000,339,11105774,-795,0,1670212520,13016.713558440002,215.65607796000404,54483.316681200005 2022-12-05,03:55:22.000,339,11105820,-795,0,1670212521,13016.713558440002,215.6983727400002,54483.2817456 2022-12-05,03:55:23.000,339,11105807,-795,0,1670212522,13016.686613199992,215.67722535000212,54483.316681200005 2022-12-05,03:55:24.000,339,11105773,-795,0,1670212523,13016.666404269992,215.64902883000468,54483.211874399996 2022-12-05,03:55:25.000,339,11105805,-795,0,1670212524,13016.686613199992,215.69132361000084,54483.25379712 2022-12-05,03:55:26.000,339,11105807,-795,0,1670212525,13016.659667959997,215.68427448000148,54483.316681200005 2022-12-05,03:55:27.000,339,11105793,-795,0,1670212526,13016.585568549992,215.67722535000212,54483.197900160005 2022-12-05,03:55:28.000,339,11105847,-795,0,1670212527,13016.646195339992,215.65607796000404,54483.22584864 2022-12-05,03:55:29.000,339,11105808,-795,0,1670212528,13016.612513790002,215.6631270900034,54483.33764256001 2022-12-05,03:55:30.000,339,11105858,-795,0,1670212529,13016.632722720002,215.64197969999805,54483.28873272001 2022-12-05,03:55:31.000,339,11105805,-795,0,1670212530,13016.599041169997,215.64902883000468,54483.27475848 2022-12-05,03:55:32.000,339,11105820,-755,0,1670212531,13016.524941759992,215.6349305699987,54483.13501608 2022-12-05,03:55:33.000,339,11105809,-795,0,1670212532,13016.484523899991,215.67017622000276,54483.11405472 2022-12-05,03:55:34.000,339,11105771,-795,0,1670212533,13016.497996519996,215.6349305699987,54483.1769388 2022-12-05,03:55:35.000,339,11105793,-795,0,1670212534,13016.403688179991,215.6349305699987,54483.11405472 2022-12-05,03:55:36.000,339,11105848,-795,0,1670212535,13016.444106039991,215.5996849200019,54483.13501608 2022-12-05,03:55:37.000,339,11105828,-795,0,1670212536,13016.444106039991,215.65607796000404,54483.14200320001 2022-12-05,03:55:38.000,339,11105793,-795,0,1670212537,13016.396951869996,215.6631270900034,54483.08610624 2022-12-05,03:55:39.000,339,11105834,-795,0,1670212538,13016.423897109991,215.6631270900034,54483.1070676 2022-12-05,03:55:40.000,339,11105814,-795,0,1670212539,13016.403688179991,215.6631270900034,54483.12802896 2022-12-05,03:55:41.000,339,11105821,-795,0,1670212540,13016.363270319991,215.65607796000404,54483.05815776 2022-12-05,03:55:42.000,339,11105804,-795,0,1670212541,13016.32285245999,215.62788143999933,54482.932389600006 2022-12-05,03:55:43.000,339,11105830,-795,0,1670212542,13016.30264352999,215.64197969999805,54483.00226080001 2022-12-05,03:55:44.000,339,11105799,-795,0,1670212543,13016.356534009996,215.64197969999805,54483.13501608 2022-12-05,03:55:45.000,339,11105810,-795,0,1670212544,13016.376742939996,215.65607796000404,54483.11405472 2022-12-05,03:55:46.000,339,11105802,-795,0,1670212545,13016.37000663,215.64902883000468,54483.11405472 2022-12-05,03:55:47.000,339,11105825,-795,0,1670212546,13016.34306138999,215.6349305699987,54482.932389600006 2022-12-05,03:55:48.000,339,11105743,-795,0,1670212547,13016.336325079996,215.62083230999997,54482.98828656 2022-12-05,03:55:49.000,339,11105798,-795,0,1670212548,13016.30937984,215.6137831800006,54482.88347976001 2022-12-05,03:55:50.000,339,11105842,-795,0,1670212549,13016.37000663,215.6349305699987,54483.08610624 2022-12-05,03:55:51.000,339,11105801,-795,0,1670212550,13016.363270319991,215.64902883000468,54483.079119120004 2022-12-05,03:55:52.000,339,11105853,-795,0,1670212551,13016.356534009996,215.6349305699987,54483.08610624 2022-12-05,03:55:53.000,339,11105860,-795,0,1670212552,13016.356534009996,215.6349305699987,54483.02322216001 2022-12-05,03:55:54.000,339,11105804,-795,0,1670212553,13016.417160799996,215.65607796000404,54483.16995168001 2022-12-05,03:55:55.000,339,11105822,-795,0,1670212554,13016.417160799996,215.64902883000468,54483.1769388 2022-12-05,03:55:56.000,339,11105839,-795,0,1670212555,13016.417160799996,215.62083230999997,54483.1070676 2022-12-05,03:55:57.000,339,11105817,-795,0,1670212556,13016.376742939996,215.62083230999997,54483.00226080001 2022-12-05,03:55:58.000,339,11105810,-795,0,1670212557,13016.396951869996,215.6137831800006,54483.0371964 2022-12-05,03:55:59.000,339,11105850,-795,0,1670212558,13016.41042449,215.5996849200019,54483.06514488 2022-12-05,03:56:00.000,339,11105822,-795,0,1670212559,13016.464314969991,215.60673405000125,54483.100080480006 2022-12-05,03:56:01.000,339,11105835,-795,0,1670212560,13016.383479249991,215.60673405000125,54483.02322216001 2022-12-05,03:56:02.000,339,11105813,-795,0,1670212561,13016.376742939996,215.5996849200019,54482.981299440005 2022-12-05,03:56:03.000,339,11105751,-795,0,1670212562,13016.383479249991,215.5785375300038,54483.07213200001 2022-12-05,03:56:04.000,339,11105849,-795,0,1670212563,13016.376742939996,215.56443926999782,54483.01623504 2022-12-05,03:56:05.000,339,11105803,-795,0,1670212564,13016.383479249991,215.58558666000317,54483.030209280005 2022-12-05,03:56:06.000,339,11105856,-795,0,1670212565,13016.30937984,215.55739013999846,54482.862518400005 2022-12-05,03:56:07.000,339,11105816,-795,0,1670212566,13016.30264352999,215.54329187999974,54482.911428240004 2022-12-05,03:56:08.000,339,11105814,-795,0,1670212567,13016.376742939996,215.5150953600023,54483.05815776 2022-12-05,03:56:09.000,339,11105825,-795,0,1670212568,13016.363270319991,215.54329187999974,54483.0371964 2022-12-05,03:56:10.000,339,11105810,-795,0,1670212569,13016.215071499995,215.5503410099991,54482.96033808 2022-12-05,03:56:11.000,339,11105758,-795,0,1670212570,13016.24875305,215.55739013999846,54482.911428240004 2022-12-05,03:56:12.000,339,11105851,-795,0,1670212571,13016.20833519,215.57148840000445,54482.897454 2022-12-05,03:56:13.000,339,11105799,-795,0,1670212572,13016.12749947,215.5996849200019,54482.75771160001 2022-12-05,03:56:14.000,339,11105850,-795,0,1670212573,13016.08708161,215.60673405000125,54482.80662144001 2022-12-05,03:56:15.000,339,11105833,-795,0,1670212574,13016.00624589,215.6137831800006,54482.75771160001 2022-12-05,03:56:16.000,339,11105799,-795,0,1670212575,13015.952355409994,215.54329187999974,54482.645917680005 2022-12-05,03:56:17.000,339,11105794,-795,0,1670212576,13015.93888278999,215.50804623000295,54482.68085328 2022-12-05,03:56:18.000,339,11105789,-795,0,1670212577,13016.01971850999,215.4516531900008,54482.77168584 2022-12-05,03:56:19.000,339,11105779,-795,0,1670212578,13015.97930064999,215.36001450000185,54482.77168584 2022-12-05,03:56:20.000,339,11105817,-795,0,1670212579,13016.00624589,215.34591624000313,54482.77867296 2022-12-05,03:56:21.000,339,11105784,-795,0,1670212580,13016.02645482,215.33886711000378,54482.743737360004 2022-12-05,03:56:22.000,339,11105847,-795,0,1670212581,13016.03992743999,215.32476884999778,54482.73675024001 2022-12-05,03:56:23.000,339,11105854,-795,0,1670212582,13016.033191129995,215.31067058999906,54482.708801759996 2022-12-05,03:56:24.000,339,11105830,-795,0,1670212583,13016.06013636999,215.28247407000163,54482.876492639996 2022-12-05,03:56:25.000,339,11105789,-795,0,1670212584,13016.04666375,215.3036214599997,54482.897454 2022-12-05,03:56:26.000,339,11105816,-795,0,1670212585,13015.96582803,215.31771971999842,54482.75771160001 2022-12-05,03:56:27.000,339,11105801,-795,0,1670212586,13015.952355409994,215.28247407000163,54482.722776 2022-12-05,03:56:28.000,339,11105825,-795,0,1670212587,13015.91867385999,215.27542494000227,54482.75072448 2022-12-05,03:56:29.000,339,11105828,-795,0,1670212588,13015.925410169999,215.23313015999884,54482.79963432 2022-12-05,03:56:30.000,339,11105808,-795,0,1670212589,13015.89846492999,215.23313015999884,54482.7926472 2022-12-05,03:56:31.000,339,11105791,-795,0,1670212590,13015.89846492999,215.21903190000012,54482.89046688 2022-12-05,03:56:32.000,339,11105824,-795,0,1670212591,13015.905201239999,215.18378625000332,54482.97431232001 2022-12-05,03:56:33.000,339,11105839,-795,0,1670212592,13015.831101829994,215.1414914699999,54482.85553128001 2022-12-05,03:56:34.000,339,11105805,-795,0,1670212593,13015.810892899994,215.1062458200031,54482.77168584 2022-12-05,03:56:35.000,339,11105738,-795,0,1670212594,13015.817629209989,215.07100016999902,54482.8275828 2022-12-05,03:56:36.000,339,11105856,-795,0,1670212595,13015.763738729998,215.06395103999967,54482.85553128001 2022-12-05,03:56:37.000,339,11105840,-795,0,1670212596,13015.783947659998,215.0075580000048,54482.80662144001 2022-12-05,03:56:38.000,339,11105860,-795,0,1670212597,13015.750266109993,215.0428036500016,54482.65989192 2022-12-05,03:56:39.000,339,11105845,-795,0,1670212598,13015.750266109993,215.0216562600035,54482.694827520005 2022-12-05,03:56:40.000,339,11105839,-795,0,1670212599,13015.837838139989,215.00050886999816,54482.86950552 2022-12-05,03:56:41.000,339,11105849,-795,0,1670212600,13015.804156589998,214.98641060999944,54482.79963432 2022-12-05,03:56:42.000,339,11105848,-795,0,1670212601,13015.750266109993,215.00050886999816,54482.722776 2022-12-05,03:56:43.000,339,11105824,-795,0,1670212602,13015.736793489988,214.9088701799992,54482.72976312 2022-12-05,03:56:44.000,339,11105820,-795,0,1670212603,13015.716584559988,214.91591930999857,54482.72976312 2022-12-05,03:56:45.000,339,11105806,-795,0,1670212604,13015.655957769988,214.90182104999985,54482.6529048 2022-12-05,03:56:46.000,339,11105841,-795,0,1670212605,13015.682903009998,214.87362453000242,54482.78566008001 2022-12-05,03:56:47.000,339,11105808,-795,0,1670212606,13015.588594669993,214.86657540000306,54482.61796920001 2022-12-05,03:56:48.000,339,11105827,-795,0,1670212607,13015.682903009998,214.80313323000155,54482.82059568 2022-12-05,03:56:49.000,339,11105823,-795,0,1670212608,13015.615539910003,214.78903497000283,54482.62495632 2022-12-05,03:56:50.000,339,11105847,-795,0,1670212609,13015.649221459993,214.7467401899994,54482.77867296 2022-12-05,03:56:51.000,339,11105833,-795,0,1670212610,13015.595330980002,214.69034715000453,54482.70181464 2022-12-05,03:56:52.000,339,11105823,-795,0,1670212611,13015.527967879993,214.6832980199979,54482.53412376 2022-12-05,03:56:53.000,339,11105804,-795,0,1670212612,13015.521231569997,214.61985585000366,54482.61796920001 2022-12-05,03:56:54.000,339,11105803,-795,0,1670212613,13015.514495260002,214.60575758999767,54482.5830336 2022-12-05,03:56:55.000,339,11105805,-795,0,1670212614,13015.501022639997,214.59165932999895,54482.49918816001 2022-12-05,03:56:56.000,339,11105795,-795,0,1670212615,13015.460604779997,214.57051194000087,54482.4432912 2022-12-05,03:56:57.000,339,11105840,-795,0,1670212616,13015.426923229992,214.57051194000087,54482.41534272 2022-12-05,03:56:58.000,339,11105797,-795,0,1670212617,13015.426923229992,214.51411889999872,54482.39438136 2022-12-05,03:56:59.000,339,11105780,-795,0,1670212618,13015.460604779997,214.48592238000128,54482.41534272 2022-12-05,03:57:00.000,339,11105808,-795,0,1670212619,13015.447132159992,214.47182412000257,54482.41534272 2022-12-05,03:57:01.000,339,11105785,-795,0,1670212620,13015.453868470002,214.44362759999785,54482.43630408 2022-12-05,03:57:02.000,339,11105801,-795,0,1670212621,13015.285460719992,214.39428369000234,54482.14983216 2022-12-05,03:57:03.000,339,11105798,-795,0,1670212622,13015.373032750002,214.40838195000106,54482.29656168 2022-12-05,03:57:04.000,339,11105846,-795,0,1670212623,13015.393241680002,214.3519889099989,54482.46425256 2022-12-05,03:57:05.000,339,11105800,-795,0,1670212624,13015.426923229992,214.32379239000147,54482.43630408 2022-12-05,03:57:06.000,339,11105825,-795,0,1670212625,13015.366296439992,214.32379239000147,54482.40136848001 2022-12-05,03:57:07.000,339,11105839,-795,0,1670212626,13015.312405960001,214.30969413000275,54482.2686132 2022-12-05,03:57:08.000,339,11105875,-795,0,1670212627,13015.265251789991,214.3026450000034,54482.18476776001 2022-12-05,03:57:09.000,339,11105853,-795,0,1670212628,13015.251779170001,214.24625196000125,54482.261626080006 2022-12-05,03:57:10.000,339,11105830,-795,0,1670212629,13015.265251789991,214.24625196000125,54482.31752304 2022-12-05,03:57:11.000,339,11105794,-795,0,1670212630,13015.218097619996,214.18280978999974,54482.072973840004 2022-12-05,03:57:12.000,339,11105850,-795,0,1670212631,13015.238306549996,214.16166240000166,54482.32451016 2022-12-05,03:57:13.000,339,11105807,-795,0,1670212632,13015.238306549996,214.11231848999887,54482.33149728001 2022-12-05,03:57:14.000,339,11105813,-795,0,1670212633,13015.258515479996,214.12641675000486,54482.46425256 2022-12-05,03:57:15.000,339,11105776,-795,0,1670212634,13015.231570240001,214.11231848999887,54482.29656168 2022-12-05,03:57:16.000,339,11105817,-795,0,1670212635,13015.231570240001,214.06297458000336,54482.28957456 2022-12-05,03:57:17.000,339,11105789,-795,0,1670212636,13015.19115238,214.04887632000464,54482.39438136 2022-12-05,03:57:18.000,339,11105779,-795,0,1670212637,13015.164207139991,214.02772892999928,54482.28957456 2022-12-05,03:57:19.000,339,11105809,-795,0,1670212638,13015.08337141999,213.99953241000185,54482.27560032 2022-12-05,03:57:20.000,339,11105857,-795,0,1670212639,13015.08337141999,213.9924832800025,54482.36643288 2022-12-05,03:57:21.000,339,11105788,-795,0,1670212640,13015.04968987,213.95723762999842,54482.2686132 2022-12-05,03:57:22.000,339,11105826,-795,0,1670212641,13015.016008319995,213.95723762999842,54482.23367760001 2022-12-05,03:57:23.000,339,11105829,-795,0,1670212642,13014.975590459995,213.9078937200029,54482.14983216 2022-12-05,03:57:24.000,339,11105800,-795,0,1670212643,13014.995799389995,213.91494285000226,54482.21970336 2022-12-05,03:57:25.000,339,11105759,-795,0,1670212644,13014.96211783999,213.89379546000418,54482.27560032 2022-12-05,03:57:26.000,339,11105772,-795,0,1670212645,13014.92843629,213.87264806999883,54482.25463896001 2022-12-05,03:57:27.000,339,11105798,-795,0,1670212646,13014.88801843,213.8796971999982,54482.08694808001 2022-12-05,03:57:28.000,339,11105787,-795,0,1670212647,13014.894754739995,213.8796971999982,54482.14983216 2022-12-05,03:57:29.000,339,11105810,-795,0,1670212648,13014.82739164,213.85150068000075,54482.03105112 2022-12-05,03:57:30.000,339,11105796,-795,0,1670212649,13014.8678095,213.85150068000075,54482.21271624001 2022-12-05,03:57:31.000,339,11105783,-795,0,1670212650,13014.82065532999,213.8092059000046,54482.17079352 2022-12-05,03:57:32.000,339,11105827,-795,0,1670212651,13014.733083299994,213.83035329000268,54482.15681928 2022-12-05,03:57:33.000,339,11105772,-795,0,1670212652,13014.67919281999,213.8444515500014,54481.905282960004 2022-12-05,03:57:34.000,339,11105769,-795,0,1670212653,13014.658983889989,213.7810093799999,54481.89829584001 2022-12-05,03:57:35.000,339,11105821,-795,0,1670212654,13014.712874369994,213.77396025000053,54482.06598672001 2022-12-05,03:57:36.000,339,11105787,-795,0,1670212655,13014.692665439994,213.7810093799999,54482.12188368 2022-12-05,03:57:37.000,339,11105801,-795,0,1670212656,13014.638774959989,213.7810093799999,54482.093935200006 2022-12-05,03:57:38.000,339,11105779,-795,0,1670212657,13014.618566029989,213.8092059000046,54482.04502536001 2022-12-05,03:57:39.000,339,11105810,-795,0,1670212658,13014.632038649994,213.76691112000117,54482.10790944 2022-12-05,03:57:40.000,339,11105835,-795,0,1670212659,13014.571411859994,213.7598619900018,54482.072973840004 2022-12-05,03:57:41.000,339,11105806,-795,0,1670212660,13014.598357099989,213.72461633999774,54482.07996096 2022-12-05,03:57:42.000,339,11105818,-795,0,1670212661,13014.456894589988,213.71756720999838,54481.84938600001 2022-12-05,03:57:43.000,339,11105806,-795,0,1670212662,13014.483839829998,213.73166547000437,54481.98214128 2022-12-05,03:57:44.000,339,11105810,-795,0,1670212663,13014.530993999993,213.73871460000373,54482.08694808001 2022-12-05,03:57:45.000,339,11105845,-795,0,1670212664,13014.544466619998,213.66822330000286,54482.06598672001 2022-12-05,03:57:46.000,339,11105801,-795,0,1670212665,13014.504048759998,213.73166547000437,54482.0589996 2022-12-05,03:57:47.000,339,11105751,-795,0,1670212666,13014.524257689998,213.6964198200003,54481.99611552001 2022-12-05,03:57:48.000,339,11105816,-795,0,1670212667,13014.362586249998,213.67527243000222,54481.87034736001 2022-12-05,03:57:49.000,339,11105798,-795,0,1670212668,13014.376058870002,213.6611741700035,54481.87034736001 2022-12-05,03:57:50.000,339,11105774,-795,0,1670212669,13014.328904699993,213.62592851999943,54481.87034736001 2022-12-05,03:57:51.000,339,11105829,-795,0,1670212670,13014.281750529997,213.60478113000136,54481.8144504 2022-12-05,03:57:52.000,339,11105810,-795,0,1670212671,13014.254805290002,213.54133895999985,54481.70265648001 2022-12-05,03:57:53.000,339,11105857,-795,0,1670212672,13014.248068979992,213.44265114000154,54481.57688832 2022-12-05,03:57:54.000,339,11105813,-795,0,1670212673,13014.403004109998,213.3862580999994,54481.80047616001 2022-12-05,03:57:55.000,339,11105809,-795,0,1670212674,13014.530993999993,213.4144546200041,54481.77951480001 2022-12-05,03:57:56.000,339,11105829,-795,0,1670212675,13014.504048759998,213.49199505000433,54481.688682240005 2022-12-05,03:57:57.000,339,11105790,-795,0,1670212676,13014.423213039998,213.62592851999943,54481.639772400005 2022-12-05,03:57:58.000,339,11105779,-795,0,1670212677,13014.443421969998,213.62592851999943,54481.78650192 2022-12-05,03:57:59.000,339,11105778,-795,0,1670212678,13014.396267800003,213.65412504000415,54481.82143752 2022-12-05,03:58:00.000,339,11105835,-795,0,1670212679,13014.456894589988,213.67527243000222,54481.98214128 2022-12-05,03:58:01.000,339,11105824,-795,0,1670212680,13014.450158279993,213.65412504000415,54481.91925720001 2022-12-05,03:58:02.000,339,11105800,-795,0,1670212681,13014.470367209993,213.62592851999943,54482.07996096 2022-12-05,03:58:03.000,339,11105858,-795,0,1670212682,13014.456894589988,213.65412504000415,54481.8843216 2022-12-05,03:58:04.000,339,11105760,-795,0,1670212683,13014.450158279993,213.6470759100048,54481.8843216 2022-12-05,03:58:05.000,339,11105802,-795,0,1670212684,13014.490576139993,213.65412504000415,54481.975154160005 2022-12-05,03:58:06.000,339,11105800,-795,0,1670212685,13014.483839829998,213.68232156000158,54481.80047616001 2022-12-05,03:58:07.000,339,11105824,-795,0,1670212686,13014.497312449988,213.6611741700035,54481.72361784 2022-12-05,03:58:08.000,339,11105802,-795,0,1670212687,13014.524257689998,213.6329776499988,54481.87034736001 2022-12-05,03:58:09.000,339,11105808,-795,0,1670212688,13014.584884479998,213.6329776499988,54481.9541928 2022-12-05,03:58:10.000,339,11105810,-795,0,1670212689,13014.605093409999,213.61183026000072,54481.91227008 2022-12-05,03:58:11.000,339,11105780,-795,0,1670212690,13014.551202929993,213.6329776499988,54481.70265648001 2022-12-05,03:58:12.000,339,11105800,-795,0,1670212691,13014.504048759998,213.68232156000158,54481.75156632001 2022-12-05,03:58:13.000,339,11105770,-795,0,1670212692,13014.598357099989,213.60478113000136,54481.7445792 2022-12-05,03:58:14.000,339,11105820,-795,0,1670212693,13014.71961067999,213.6470759100048,54481.84239888 2022-12-05,03:58:15.000,339,11105831,-795,0,1670212694,13014.712874369994,213.67527243000222,54481.8144504 2022-12-05,03:58:16.000,339,11105857,-795,0,1670212695,13014.672456509994,213.6329776499988,54481.68169512001 2022-12-05,03:58:17.000,339,11105785,-795,0,1670212696,13014.658983889989,213.6611741700035,54481.70964360001 2022-12-05,03:58:18.000,339,11105854,-795,0,1670212697,13014.753292229994,213.70346894999966,54481.78650192 2022-12-05,03:58:19.000,339,11105769,-795,0,1670212698,13014.69940174999,213.64002677999815,54481.70964360001 2022-12-05,03:58:20.000,339,11105832,-795,0,1670212699,13014.71961067999,213.70346894999966,54481.61881104 2022-12-05,03:58:21.000,339,11105819,-795,0,1670212700,13014.76002853999,213.6964198200003,54481.61182392001 2022-12-05,03:58:22.000,339,11105820,-795,0,1670212701,13014.773501159994,213.72461633999774,54481.569901200004 2022-12-05,03:58:23.000,339,11105791,-795,0,1670212702,13014.80044639999,213.70346894999966,54481.54893984 2022-12-05,03:58:24.000,339,11105776,-795,0,1670212703,13014.88128211999,213.7457637300031,54481.69566936 2022-12-05,03:58:25.000,339,11105825,-755,0,1670212704,13014.955381529995,213.71756720999838,54481.72361784 2022-12-05,03:58:26.000,339,11105803,-795,0,1670212705,13014.935172599995,213.76691112000117,54481.72361784 2022-12-05,03:58:27.000,339,11105761,-795,0,1670212706,13014.94864522,213.77396025000053,54481.63278528001 2022-12-05,03:58:28.000,339,11105782,-795,0,1670212707,13015.04968987,213.7598619900018,54481.65374664 2022-12-05,03:58:29.000,339,11105809,-795,0,1670212708,13015.076635109996,213.80215676999796,54481.76554056 2022-12-05,03:58:30.000,339,11105785,-795,0,1670212709,13015.19115238,213.8092059000046,54481.737592080004 2022-12-05,03:58:31.000,339,11105830,-795,0,1670212710,13015.204624999991,213.8444515500014,54481.73060496001 2022-12-05,03:58:32.000,339,11105814,-795,0,1670212711,13015.245042859991,213.82330416000332,54481.66772088 2022-12-05,03:58:33.000,339,11105782,-795,0,1670212712,13015.292197030001,213.8444515500014,54481.73060496001 2022-12-05,03:58:34.000,339,11105828,-795,0,1670212713,13015.426923229992,213.82330416000332,54481.926244320006 2022-12-05,03:58:35.000,339,11105743,-795,0,1670212714,13015.480813709997,213.8796971999982,54481.89829584001 2022-12-05,03:58:36.000,339,11105801,-795,0,1670212715,13015.541440499997,213.8444515500014,54481.89130872 2022-12-05,03:58:37.000,339,11105775,-795,0,1670212716,13015.527967879993,213.8444515500014,54481.78650192 2022-12-05,03:58:38.000,339,11105785,-795,0,1670212717,13015.487550019992,213.85150068000075,54481.59784968 2022-12-05,03:58:39.000,339,11105822,-795,0,1670212718,13015.554913120002,213.83740242000204,54481.75156632001 2022-12-05,03:58:40.000,339,11105816,-795,0,1670212719,13015.561649429997,213.8092059000046,54481.8144504 2022-12-05,03:58:41.000,339,11105834,-795,0,1670212720,13015.581858359998,213.68937069000094,54481.75156632001 2022-12-05,03:58:42.000,339,11105815,-795,0,1670212721,13015.709848249993,213.58363374000328,54481.70964360001 2022-12-05,03:58:43.000,339,11105760,-795,0,1670212722,13015.824365519999,213.5342898300005,54481.63278528001 2022-12-05,03:58:44.000,339,11105804,-795,0,1670212723,13015.93888278999,213.64002677999815,54481.70265648001 2022-12-05,03:58:45.000,339,11105830,-795,0,1670212724,13015.91867385999,213.7598619900018,54481.7445792 2022-12-05,03:58:46.000,339,11105829,-795,0,1670212725,13015.804156589998,213.86559893999947,54481.66772088 2022-12-05,03:58:47.000,339,11105793,-795,0,1670212726,13015.925410169999,213.87264806999883,54481.94021856 2022-12-05,03:58:48.000,339,11105807,-795,0,1670212727,13015.844574449999,213.96428675999778,54481.807463280005 2022-12-05,03:58:49.000,339,11105820,-795,0,1670212728,13015.871519689994,213.91494285000226,54481.8843216 2022-12-05,03:58:50.000,339,11105802,-795,0,1670212729,13015.932146479994,213.96428675999778,54482.0589996 2022-12-05,03:58:51.000,339,11105810,-795,0,1670212730,13015.911937549994,213.95723762999842,54482.072973840004 2022-12-05,03:58:52.000,339,11105800,-795,0,1670212731,13015.925410169999,214.02067979999993,54481.926244320006 2022-12-05,03:58:53.000,339,11105795,-795,0,1670212732,13015.952355409994,214.03477805999864,54482.03105112 2022-12-05,03:58:54.000,339,11105846,-795,0,1670212733,13016.02645482,214.02772892999928,54482.072973840004 2022-12-05,03:58:55.000,339,11105776,-795,0,1670212734,13016.02645482,214.03477805999864,54482.01707688001 2022-12-05,03:58:56.000,339,11105822,-795,0,1670212735,13015.99950957999,214.041827189998,54481.9891284 2022-12-05,03:58:57.000,339,11105819,-795,0,1670212736,13016.12076315999,214.07002371000272,54482.12188368 2022-12-05,03:58:58.000,339,11105828,-795,0,1670212737,13016.1477084,214.01363067000057,54481.975154160005 2022-12-05,03:58:59.000,339,11105811,-795,0,1670212738,13016.18812626,214.041827189998,54482.07996096 2022-12-05,03:59:00.000,339,11105851,-795,0,1670212739,13016.18138994999,214.07002371000272,54482.03105112 2022-12-05,03:59:01.000,339,11105793,-795,0,1670212740,13016.22854412,214.06297458000336,54482.03803824001 2022-12-05,03:59:02.000,339,11105777,-795,0,1670212741,13016.174653639995,214.041827189998,54481.975154160005 2022-12-05,03:59:03.000,339,11105816,-795,0,1670212742,13016.20159887999,214.041827189998,54482.1288708 2022-12-05,03:59:04.000,339,11105774,-795,0,1670212743,13016.28917091,213.9924832800025,54482.17079352 2022-12-05,03:59:05.000,339,11105751,-795,0,1670212744,13016.28917091,214.0065815400012,54482.13585792001 2022-12-05,03:59:06.000,339,11105812,-795,0,1670212745,13016.316116149996,213.98543415000313,54482.1288708 2022-12-05,03:59:07.000,339,11105755,-795,0,1670212746,13016.295907219996,213.96428675999778,54482.22669048 2022-12-05,03:59:08.000,339,11105818,-795,0,1670212747,13016.28917091,213.9713358900044,54482.14983216 2022-12-05,03:59:09.000,339,11105848,-795,0,1670212748,13016.28243459999,213.9713358900044,54482.17079352 2022-12-05,03:59:10.000,339,11105823,-795,0,1670212749,13016.26896198,213.95018849999906,54482.10092232 2022-12-05,03:59:11.000,339,11105846,-795,0,1670212750,13016.30264352999,213.9431393699997,54482.23367760001 2022-12-05,03:59:12.000,339,11105817,-795,0,1670212751,13016.22180780999,213.96428675999778,54482.10092232 2022-12-05,03:59:13.000,339,11105793,-795,0,1670212752,13016.16118101999,213.95723762999842,54482.04502536001 2022-12-05,03:59:14.000,339,11105816,-795,0,1670212753,13016.16791733,213.90084459000354,54482.14983216 2022-12-05,03:59:15.000,339,11105810,-795,0,1670212754,13016.20159887999,213.96428675999778,54482.48521392 2022-12-05,03:59:16.000,339,11105869,-795,0,1670212755,13016.194862569995,213.96428675999778,54482.4432912 2022-12-05,03:59:17.000,339,11105802,-795,0,1670212756,13016.073608989995,213.95723762999842,54482.27560032 2022-12-05,03:59:18.000,339,11105827,-795,0,1670212757,13016.06687268,213.9713358900044,54482.32451016 2022-12-05,03:59:19.000,339,11105811,-795,0,1670212758,13016.06013636999,213.95018849999906,54482.37342000001 2022-12-05,03:59:20.000,339,11105805,-795,0,1670212759,13016.06687268,213.9924832800025,54482.4432912 2022-12-05,03:59:21.000,339,11105796,-795,0,1670212760,13016.10055422999,213.95723762999842,54482.46425256 2022-12-05,03:59:22.000,339,11105839,-795,0,1670212761,13015.98603696,213.92199198000162,54482.48521392 2022-12-05,03:59:23.000,339,11105759,-795,0,1670212762,13015.945619099999,213.9078937200029,54482.576046480004 2022-12-05,03:59:24.000,339,11105787,-795,0,1670212763,13015.93888278999,213.86559893999947,54482.52014952001 2022-12-05,03:59:25.000,339,11105872,-795,0,1670212764,13015.878255999989,213.86559893999947,54482.50617528 2022-12-05,03:59:26.000,339,11105828,-795,0,1670212765,13015.757002419989,213.86559893999947,54482.47123968001 2022-12-05,03:59:27.000,339,11105806,-795,0,1670212766,13015.743529799998,213.8444515500014,54482.48521392 2022-12-05,03:59:28.000,339,11105844,-795,0,1670212767,13015.757002419989,213.8444515500014,54482.62495632 2022-12-05,03:59:29.000,339,11105866,-795,0,1670212768,13015.689639319993,213.80215676999796,54482.645917680005 2022-12-05,03:59:30.000,339,11105811,-795,0,1670212769,13015.662694079998,213.82330416000332,54482.66687904001 2022-12-05,03:59:31.000,339,11105797,-795,0,1670212770,13015.581858359998,213.76691112000117,54482.5830336 2022-12-05,03:59:32.000,339,11105836,-795,0,1670212771,13015.447132159992,213.78805850999925,54482.429316960006 2022-12-05,03:59:33.000,339,11105808,-795,0,1670212772,13015.467341089992,213.73871460000373,54482.478226800005 2022-12-05,03:59:34.000,339,11105836,-795,0,1670212773,13015.480813709997,213.75281286000245,54482.5830336 2022-12-05,03:59:35.000,339,11105790,-795,0,1670212774,13015.413450610002,213.75281286000245,54482.59002072001 2022-12-05,03:59:36.000,339,11105835,-795,0,1670212775,13015.319142269997,213.76691112000117,54482.56207224 2022-12-05,03:59:37.000,339,11105794,-795,0,1670212776,13015.319142269997,213.75281286000245,54482.55508512 2022-12-05,03:59:38.000,339,11105764,-795,0,1670212777,13015.218097619996,213.7810093799999,54482.38739424 2022-12-05,03:59:39.000,339,11105769,-795,0,1670212778,13015.197888689996,213.7951076399986,54482.45726544 2022-12-05,03:59:40.000,339,11105843,-795,0,1670212779,13015.17094345,213.7951076399986,54482.42232984001 2022-12-05,03:59:41.000,339,11105801,-795,0,1670212780,13015.143998209991,213.82330416000332,54482.408355600004 2022-12-05,03:59:42.000,339,11105841,-795,0,1670212781,13015.08337141999,213.86559893999947,54482.261626080006 2022-12-05,03:59:43.000,339,11105778,-795,0,1670212782,13015.096844039996,213.88674633000483,54482.28258744001 2022-12-05,03:59:44.000,339,11105833,-795,0,1670212783,13015.0698988,213.9078937200029,54482.25463896001 2022-12-05,03:59:45.000,339,11105791,-795,0,1670212784,13015.08337141999,213.91494285000226,54482.45027832001 2022-12-05,03:59:46.000,339,11105816,-795,0,1670212785,13015.08337141999,213.96428675999778,54482.408355600004 2022-12-05,03:59:47.000,339,11105761,-795,0,1670212786,13015.13052559,213.9713358900044,54482.32451016 2022-12-05,03:59:48.000,339,11105786,-795,0,1670212787,13015.08337141999,213.9924832800025,54482.2686132 2022-12-05,03:59:49.000,339,11105835,-795,0,1670212788,13015.02274462999,214.041827189998,54482.191754880005 2022-12-05,03:59:50.000,339,11105762,-795,0,1670212789,13015.076635109996,214.02067979999993,54482.2686132 2022-12-05,03:59:51.000,339,11105824,-795,0,1670212790,13015.08337141999,214.041827189998,54482.24765184 2022-12-05,03:59:52.000,339,11105839,-795,0,1670212791,13015.00253569999,214.07707284000207,54482.191754880005 2022-12-05,03:59:53.000,339,11105875,-795,0,1670212792,13015.04968987,214.04887632000464,54482.20572912001 2022-12-05,03:59:54.000,339,11105779,-795,0,1670212793,13015.08337141999,214.04887632000464,54482.32451016 2022-12-05,03:59:55.000,339,11105829,-795,0,1670212794,13015.056426179995,214.01363067000057,54482.21271624001 2022-12-05,03:59:56.000,339,11105790,-795,0,1670212795,13015.00927201,214.01363067000057,54482.261626080006 2022-12-05,03:59:57.000,339,11105801,-795,0,1670212796,13015.016008319995,214.01363067000057,54482.22669048 2022-12-05,03:59:58.000,339,11105878,-795,0,1670212797,13014.98232676999,213.9924832800025,54482.17079352 2022-12-05,03:59:59.000,339,11105817,-795,0,1670212798,13014.975590459995,213.98543415000313,54482.21271624001 2022-12-05,04:00:00.000,339,11105811,-795,0,1670212799,13014.96885415,213.97838502000377,54482.25463896001 2022-12-05,04:00:01.000,339,11105871,-795,0,1670212800,13014.90149104999,214.0065815400012,54482.16380640001 2022-12-05,04:00:02.000,339,11105844,-795,0,1670212801,13014.914963669995,213.95018849999906,54482.13585792001 2022-12-05,04:00:03.000,339,11105834,-795,0,1670212802,13014.94190890999,213.95723762999842,54482.24765184 2022-12-05,04:00:04.000,339,11105822,-795,0,1670212803,13014.914963669995,213.92904111000098,54482.17079352 2022-12-05,04:00:05.000,339,11105804,-795,0,1670212804,13014.88128211999,213.91494285000226,54482.191754880005 2022-12-05,04:00:06.000,339,11105802,-795,0,1670212805,13014.834127949995,213.92199198000162,54481.96117992 2022-12-05,04:00:07.000,339,11105788,-795,0,1670212806,13014.8678095,213.91494285000226,54482.10790944 2022-12-05,04:00:08.000,339,11105873,-795,0,1670212807,13014.88128211999,213.93609024000034,54482.198742 2022-12-05,04:00:09.000,339,11105858,-795,0,1670212808,13014.88128211999,213.91494285000226,54482.18476776001 2022-12-05,04:00:10.000,339,11105850,-795,0,1670212809,13014.82739164,213.97838502000377,54482.12188368 2022-12-05,04:00:11.000,339,11105795,-795,0,1670212810,13014.854336879995,214.01363067000057,54482.13585792001 2022-12-05,04:00:12.000,339,11105831,-795,0,1670212811,13014.73981960999,213.9924832800025,54482.03105112 2022-12-05,04:00:13.000,339,11105776,-795,0,1670212812,13014.793710089994,213.99953241000185,54482.01008976 2022-12-05,04:00:14.000,339,11105826,-795,0,1670212813,13014.672456509994,213.99953241000185,54481.62579816 2022-12-05,04:00:15.000,339,11105826,-795,0,1670212814,13014.746555919999,213.96428675999778,54481.79348904 2022-12-05,04:00:16.000,339,11105808,-795,0,1670212815,13014.80044639999,214.041827189998,54482.10092232 2022-12-05,04:00:17.000,339,11105809,-795,0,1670212816,13014.793710089994,214.06297458000336,54482.024064000005 2022-12-05,04:00:18.000,339,11105866,-795,0,1670212817,13014.746555919999,214.09822023000015,54481.96816704001 2022-12-05,04:00:19.000,339,11105748,-795,0,1670212818,13014.712874369994,214.09822023000015,54481.94021856 2022-12-05,04:00:20.000,339,11105808,-795,0,1670212819,13014.672456509994,214.14051501000358,54481.856373120005 2022-12-05,04:00:21.000,339,11105848,-795,0,1670212820,13014.685929129999,214.12641675000486,54481.905282960004 2022-12-05,04:00:22.000,339,11105783,-795,0,1670212821,13014.67919281999,214.16871153000102,54481.7445792 2022-12-05,04:00:23.000,339,11105830,-795,0,1670212822,13014.632038649994,214.18280978999974,54481.79348904 2022-12-05,04:00:24.000,339,11105793,-795,0,1670212823,13014.71961067999,214.21100631000445,54481.926244320006 2022-12-05,04:00:25.000,339,11105805,-795,0,1670212824,13014.71961067999,214.2392028300019,54481.83541176 2022-12-05,04:00:26.000,339,11105830,-795,0,1670212825,13014.76002853999,214.2392028300019,54481.82143752 2022-12-05,04:00:27.000,339,11105795,-795,0,1670212826,13014.645511269999,214.2392028300019,54481.78650192 2022-12-05,04:00:28.000,339,11105772,-795,0,1670212827,13014.733083299994,214.2392028300019,54481.70964360001 2022-12-05,04:00:29.000,339,11105815,-795,0,1670212828,13014.712874369994,214.26035021999996,54481.68169512001 2022-12-05,04:00:30.000,339,11105793,-795,0,1670212829,13014.706138059999,214.2392028300019,54481.75156632001 2022-12-05,04:00:31.000,339,11105818,-795,0,1670212830,13014.73981960999,214.2533010900006,54481.70265648001 2022-12-05,04:00:32.000,339,11105816,-795,0,1670212831,13014.672456509994,214.21100631000445,54481.57688832 2022-12-05,04:00:33.000,339,11105794,-795,0,1670212832,13014.672456509994,214.2180554400038,54481.61182392001 2022-12-05,04:00:34.000,339,11105785,-795,0,1670212833,13014.726346989999,214.22510457000317,54481.758553440006 2022-12-05,04:00:35.000,339,11105778,-795,0,1670212834,13014.69940174999,214.2392028300019,54481.73060496001 2022-12-05,04:00:36.000,339,11105875,-795,0,1670212835,13014.71961067999,214.1898589199991,54481.64675952 2022-12-05,04:00:37.000,339,11105789,-795,0,1670212836,13014.645511269999,214.21100631000445,54481.6048368 2022-12-05,04:00:38.000,339,11105794,-795,0,1670212837,13014.658983889989,214.1898589199991,54481.54195272001 2022-12-05,04:00:39.000,339,11105845,-795,0,1670212838,13014.712874369994,214.1898589199991,54481.65374664 2022-12-05,04:00:40.000,339,11105863,-795,0,1670212839,13014.712874369994,214.1898589199991,54481.61881104 2022-12-05,04:00:41.000,339,11105839,-795,0,1670212840,13014.712874369994,214.22510457000317,54481.66073376001 2022-12-05,04:00:42.000,339,11105803,-795,0,1670212841,13014.706138059999,214.20395717999781,54481.57688832 2022-12-05,04:00:43.000,339,11105770,-795,0,1670212842,13014.638774959989,214.21100631000445,54481.61182392001 2022-12-05,04:00:44.000,339,11105804,-795,0,1670212843,13014.645511269999,214.16871153000102,54481.54893984 2022-12-05,04:00:45.000,339,11105780,-795,0,1670212844,13014.625302339999,214.2180554400038,54481.50003 2022-12-05,04:00:46.000,339,11105785,-795,0,1670212845,13014.591620789994,214.21100631000445,54481.44413304001 2022-12-05,04:00:47.000,339,11105819,-795,0,1670212846,13014.564675549998,214.26035021999996,54481.472081520005 2022-12-05,04:00:48.000,339,11105826,-795,0,1670212847,13014.611829719994,214.28149760999804,54481.66073376001 2022-12-05,04:00:49.000,339,11105814,-755,0,1670212848,13014.544466619998,214.27444847999868,54481.674708 2022-12-05,04:00:50.000,339,11105817,-795,0,1670212849,13014.517521379988,214.32379239000147,54481.569901200004 2022-12-05,04:00:51.000,339,11105822,-795,0,1670212850,13014.497312449988,214.33084152000083,54481.61182392001 2022-12-05,04:00:52.000,339,11105851,-795,0,1670212851,13014.490576139993,214.34493977999955,54481.47906864 2022-12-05,04:00:53.000,339,11105796,-795,0,1670212852,13014.436685659988,214.42952933999914,54481.49304288001 2022-12-05,04:00:54.000,339,11105807,-795,0,1670212853,13014.504048759998,214.42952933999914,54481.56291408001 2022-12-05,04:00:55.000,339,11105869,-795,0,1670212854,13014.436685659988,214.4365784699985,54481.6048368 2022-12-05,04:00:56.000,339,11105838,-795,0,1670212855,13014.443421969998,214.49297151000064,54481.48605576 2022-12-05,04:00:57.000,339,11105810,-795,0,1670212856,13014.443421969998,214.51411889999872,54481.50701712 2022-12-05,04:00:58.000,339,11105810,-795,0,1670212857,13014.490576139993,214.50706976999936,54481.63278528001 2022-12-05,04:00:59.000,339,11105797,-795,0,1670212858,13014.403004109998,214.55641368000215,54481.54893984 2022-12-05,04:01:00.000,339,11105865,-795,0,1670212859,13014.429949349993,214.57756107000023,54481.50701712 2022-12-05,04:01:01.000,339,11105796,-795,0,1670212860,13014.396267800003,214.63395411000238,54481.48605576 2022-12-05,04:01:02.000,339,11105792,-795,0,1670212861,13014.376058870002,214.61985585000366,54481.32535200001 2022-12-05,04:01:03.000,339,11105800,-795,0,1670212862,13014.409740419993,214.65510150000046,54481.38124896 2022-12-05,04:01:04.000,339,11105817,-795,0,1670212863,13014.504048759998,214.62690498000302,54481.50701712 2022-12-05,04:01:05.000,339,11105776,-795,0,1670212864,13014.510785069993,214.64100324000174,54481.51400424001 2022-12-05,04:01:06.000,339,11105790,-795,0,1670212865,13014.557939239989,214.6480523700011,54481.61182392001 2022-12-05,04:01:07.000,339,11105769,-795,0,1670212866,13014.544466619998,214.65510150000046,54481.49304288001 2022-12-05,04:01:08.000,339,11105803,-795,0,1670212867,13014.530993999993,214.63395411000238,54481.32535200001 2022-12-05,04:01:09.000,339,11105790,-795,0,1670212868,13014.537730309989,214.61985585000366,54481.36727472001 2022-12-05,04:01:10.000,339,11105799,-795,0,1670212869,13014.591620789994,214.5987084599983,54481.3602876 2022-12-05,04:01:11.000,339,11105842,-795,0,1670212870,13014.611829719994,214.62690498000302,54481.3602876 2022-12-05,04:01:12.000,339,11105815,-795,0,1670212871,13014.625302339999,214.64100324000174,54481.31836488 2022-12-05,04:01:13.000,339,11105805,-795,0,1670212872,13014.625302339999,214.67624888999853,54481.31137776 2022-12-05,04:01:14.000,339,11105830,-795,0,1670212873,13014.67919281999,214.63395411000238,54481.353300480005 2022-12-05,04:01:15.000,339,11105775,-795,0,1670212874,13014.658983889989,214.61985585000366,54481.14368688 2022-12-05,04:01:16.000,339,11105822,-795,0,1670212875,13014.638774959989,214.64100324000174,54481.017918720005 2022-12-05,04:01:17.000,339,11105837,-795,0,1670212876,13014.733083299994,214.67624888999853,54481.10176416 2022-12-05,04:01:18.000,339,11105840,-795,0,1670212877,13014.733083299994,214.69034715000453,54481.255480800006 2022-12-05,04:01:19.000,339,11105842,-795,0,1670212878,13014.84760057,214.73264193000068,54481.37426184001 2022-12-05,04:01:20.000,339,11105812,-795,0,1670212879,13014.90822736,214.76083844999812,54481.43714592 2022-12-05,04:01:21.000,339,11105856,-795,0,1670212880,13014.94190890999,214.831329749999,54481.31137776 2022-12-05,04:01:22.000,339,11105869,-795,0,1670212881,13015.036217249995,214.78903497000283,54481.27644216001 2022-12-05,04:01:23.000,339,11105742,-795,0,1670212882,13015.12378927999,214.83837887999834,54481.38124896 2022-12-05,04:01:24.000,339,11105856,-795,0,1670212883,13015.19115238,214.76083844999812,54481.33932624 2022-12-05,04:01:25.000,339,11105844,-795,0,1670212884,13015.211361310001,214.7749367100041,54481.38823608 2022-12-05,04:01:26.000,339,11105843,-795,0,1670212885,13015.184416069991,214.82428061999963,54481.31137776 2022-12-05,04:01:27.000,339,11105841,-795,0,1670212886,13015.251779170001,214.88067366000178,54481.33233912 2022-12-05,04:01:28.000,339,11105800,-795,0,1670212887,13015.399977989997,214.92296843999793,54481.52797848 2022-12-05,04:01:29.000,339,11105828,-795,0,1670212888,13015.379769059997,214.97231235000072,54481.51400424001 2022-12-05,04:01:30.000,339,11105832,-795,0,1670212889,13015.527967879993,215.02870539000287,54481.51400424001 2022-12-05,04:01:31.000,339,11105776,-795,0,1670212890,13015.521231569997,215.07100016999902,54481.45112016 2022-12-05,04:01:32.000,339,11105852,-795,0,1670212891,13015.568385739993,215.09214756000438,54481.32535200001 2022-12-05,04:01:33.000,339,11105775,-795,0,1670212892,13015.615539910003,215.13444234000053,54481.33233912 2022-12-05,04:01:34.000,339,11105820,-795,0,1670212893,13015.662694079998,215.18378625000332,54481.27644216001 2022-12-05,04:01:35.000,339,11105800,-795,0,1670212894,13015.817629209989,215.19788451000204,54481.50003 2022-12-05,04:01:36.000,339,11105828,-795,0,1670212895,13015.91867385999,215.23313015999884,54481.49304288001 2022-12-05,04:01:37.000,339,11105831,-795,0,1670212896,13015.972564339994,215.2683758100029,54481.49304288001 2022-12-05,04:01:38.000,339,11105864,-795,0,1670212897,13016.10055422999,215.26132668000355,54481.590862560006 2022-12-05,04:01:39.000,339,11105772,-795,0,1670212898,13016.154444709995,215.31771971999842,54481.61182392001 2022-12-05,04:01:40.000,339,11105831,-795,0,1670212899,13016.26896198,215.33886711000378,54481.55592696 2022-12-05,04:01:41.000,339,11105771,-795,0,1670212900,13016.28917091,215.416407540004,54481.59784968 2022-12-05,04:01:42.000,339,11105800,-795,0,1670212901,13016.3497977,215.37411276000057,54481.423171680006 2022-12-05,04:01:43.000,339,11105794,-795,0,1670212902,13016.423897109991,215.47280057999888,54481.48605576 2022-12-05,04:01:44.000,339,11105798,-795,0,1670212903,13016.538414379997,215.4516531900008,54481.58387544001 2022-12-05,04:01:45.000,339,11105789,-795,0,1670212904,13016.605777479992,215.50804623000295,54481.69566936 2022-12-05,04:01:46.000,339,11105793,-795,0,1670212905,13016.720294749997,215.47984970999823,54481.70964360001 2022-12-05,04:01:47.000,339,11105765,-795,0,1670212906,13016.706822129992,215.53624275000038,54481.61182392001 2022-12-05,04:01:48.000,339,11105767,-795,0,1670212907,13016.821339399998,215.5150953600023,54481.64675952 2022-12-05,04:01:49.000,339,11105801,-795,0,1670212908,13016.834812020003,215.6137831800006,54481.64675952 2022-12-05,04:01:50.000,339,11105782,-795,0,1670212909,13016.962801909998,215.5785375300038,54481.77951480001 2022-12-05,04:01:51.000,339,11105808,-795,0,1670212910,13017.050373939994,215.6349305699987,54481.82842464001 2022-12-05,04:01:52.000,339,11105780,-795,0,1670212911,13017.111000729994,215.67722535000212,54481.807463280005 2022-12-05,04:01:53.000,339,11105774,-795,0,1670212912,13017.11773703999,215.69132361000084,54481.84239888 2022-12-05,04:01:54.000,339,11105818,-795,0,1670212913,13017.20530907,215.7124709999989,54481.9891284 2022-12-05,04:01:55.000,339,11105811,-795,0,1670212914,13017.20530907,215.69132361000084,54481.98214128 2022-12-05,04:01:56.000,339,11105805,-795,0,1670212915,13017.27940847999,215.74771665000299,54481.9541928 2022-12-05,04:01:57.000,339,11105789,-795,0,1670212916,13017.20530907,215.79001142999914,54481.926244320006 2022-12-05,04:01:58.000,339,11105827,-795,0,1670212917,13017.252463239995,215.75476578000234,54481.87733448001 2022-12-05,04:01:59.000,339,11105791,-795,0,1670212918,13017.28614479,215.80410968999786,54482.08694808001 2022-12-05,04:02:00.000,339,11105832,-795,0,1670212919,13017.36024419999,215.8464044700013,54482.191754880005 2022-12-05,04:02:01.000,339,11105826,-795,0,1670212920,13017.36698051,215.8464044700013,54482.261626080006 2022-12-05,04:02:02.000,339,11105827,-795,0,1670212921,13017.36024419999,215.88869925000472,54482.27560032 2022-12-05,04:02:03.000,339,11105810,-795,0,1670212922,13017.333298959995,215.86755185999937,54482.39438136 2022-12-05,04:02:04.000,339,11105788,-795,0,1670212923,13017.34677158,215.89574838000408,54482.34547152 2022-12-05,04:02:05.000,339,11105814,-795,0,1670212924,13017.28614479,215.9098466400028,54482.38739424 2022-12-05,04:02:06.000,339,11105845,-795,0,1670212925,13017.24572693,215.91689577000216,54482.359445760005 2022-12-05,04:02:07.000,339,11105835,-795,0,1670212926,13017.24572693,215.92394490000152,54482.39438136 2022-12-05,04:02:08.000,339,11105804,-795,0,1670212927,13017.272672169995,215.9591905499983,54482.42232984001 2022-12-05,04:02:09.000,339,11105808,-795,0,1670212928,13017.292881099995,215.95214141999895,54482.54809800001 2022-12-05,04:02:10.000,339,11105787,-795,0,1670212929,13017.272672169995,215.98738707000302,54482.597007840006 2022-12-05,04:02:11.000,339,11105792,-795,0,1670212930,13017.225518,215.98033794000366,54482.52014952001 2022-12-05,04:02:12.000,339,11105844,-795,0,1670212931,13017.11773703999,215.9732888100043,54482.4432912 2022-12-05,04:02:13.000,339,11105755,-795,0,1670212932,13017.15815489999,215.96623967999767,54482.4432912 2022-12-05,04:02:14.000,339,11105829,-795,0,1670212933,13017.20530907,215.96623967999767,54482.56207224 2022-12-05,04:02:15.000,339,11105855,-795,0,1670212934,13017.171627519994,215.95214141999895,54482.55508512 2022-12-05,04:02:16.000,339,11105816,-795,0,1670212935,13017.11773703999,215.96623967999767,54482.55508512 2022-12-05,04:02:17.000,339,11105813,-795,0,1670212936,13017.043637629999,215.96623967999767,54482.429316960006 2022-12-05,04:02:18.000,339,11105822,-795,0,1670212937,13017.225518,215.93099403000087,54482.66687904001 2022-12-05,04:02:19.000,339,11105818,-795,0,1670212938,13017.17836382999,215.89574838000408,54482.59002072001 2022-12-05,04:02:20.000,339,11105851,-795,0,1670212939,13017.151418589994,215.89574838000408,54482.47123968001 2022-12-05,04:02:21.000,339,11105797,-795,0,1670212940,13017.164891209999,215.87460098999873,54482.576046480004 2022-12-05,04:02:22.000,339,11105842,-795,0,1670212941,13017.144682279999,215.88869925000472,54482.39438136 2022-12-05,04:02:23.000,339,11105808,-795,0,1670212942,13017.077319179989,215.86755185999937,54482.41534272 2022-12-05,04:02:24.000,339,11105827,-795,0,1670212943,13017.15815489999,215.86755185999937,54482.54111088001 2022-12-05,04:02:25.000,339,11105823,-795,0,1670212944,13017.11773703999,215.85345360000065,54482.54809800001 2022-12-05,04:02:26.000,339,11105829,-795,0,1670212945,13017.124473349999,215.8252570800032,54482.55508512 2022-12-05,04:02:27.000,339,11105819,-795,0,1670212946,13017.036901319989,215.79001142999914,54482.39438136 2022-12-05,04:02:28.000,339,11105798,-795,0,1670212947,13017.077319179989,215.80410968999786,54482.47123968001 2022-12-05,04:02:29.000,339,11105801,-795,0,1670212948,13017.063846559999,215.80410968999786,54482.46425256 2022-12-05,04:02:30.000,339,11105783,-795,0,1670212949,13017.063846559999,215.7265692600049,54482.53412376 2022-12-05,04:02:31.000,339,11105753,-795,0,1670212950,13017.023428699998,215.70542186999955,54482.52014952001 2022-12-05,04:02:32.000,339,11105844,-795,0,1670212951,13017.003219769998,215.71952012999827,54482.47123968001 2022-12-05,04:02:33.000,339,11105789,-795,0,1670212952,13017.003219769998,215.67017622000276,54482.478226800005 2022-12-05,04:02:34.000,339,11105781,-795,0,1670212953,13017.063846559999,215.64902883000468,54482.54809800001 2022-12-05,04:02:35.000,339,11105849,-795,0,1670212954,13016.969538219993,215.60673405000125,54482.36643288 2022-12-05,04:02:36.000,339,11105794,-795,0,1670212955,13016.983010839998,215.62788143999933,54482.45726544 2022-12-05,04:02:37.000,339,11105794,-795,0,1670212956,13016.929120359993,215.59263579000253,54482.30354880001 2022-12-05,04:02:38.000,339,11105793,-795,0,1670212957,13016.888702499993,215.5785375300038,54482.28957456 2022-12-05,04:02:39.000,339,11105792,-795,0,1670212958,13016.902175119998,215.5785375300038,54482.48521392 2022-12-05,04:02:40.000,339,11105852,-795,0,1670212959,13016.915647739988,215.5785375300038,54482.37342000001 2022-12-05,04:02:41.000,339,11105793,-795,0,1670212960,13016.895438809988,215.6137831800006,54482.45726544 2022-12-05,04:02:42.000,339,11105840,-795,0,1670212961,13016.908911429993,215.58558666000317,54482.53412376 2022-12-05,04:02:43.000,339,11105822,-795,0,1670212962,13016.969538219993,215.54329187999974,54482.49220104 2022-12-05,04:02:44.000,339,11105825,-795,0,1670212963,13016.908911429993,215.53624275000038,54482.50617528 2022-12-05,04:02:45.000,339,11105822,-795,0,1670212964,13016.935856669988,215.49394797000423,54482.49918816001 2022-12-05,04:02:46.000,339,11105821,-795,0,1670212965,13016.908911429993,215.52919362000102,54482.4432912 2022-12-05,04:02:47.000,339,11105852,-795,0,1670212966,13016.888702499993,215.56443926999782,54482.48521392 2022-12-05,04:02:48.000,339,11105840,-795,0,1670212967,13016.922384049998,215.54329187999974,54482.60399496 2022-12-05,04:02:49.000,339,11105816,-795,0,1670212968,13016.956065599989,215.52214449000166,54482.6529048 2022-12-05,04:02:50.000,339,11105852,-795,0,1670212969,13016.969538219993,215.58558666000317,54482.61796920001 2022-12-05,04:02:51.000,339,11105777,-795,0,1670212970,13016.969538219993,215.5503410099991,54482.56207224 2022-12-05,04:02:52.000,339,11105850,-795,0,1670212971,13016.868493569993,215.56443926999782,54482.41534272 2022-12-05,04:02:53.000,339,11105788,-795,0,1670212972,13016.922384049998,215.59263579000253,54482.48521392 2022-12-05,04:02:54.000,339,11105789,-795,0,1670212973,13016.942592979998,215.57148840000445,54482.49918816001 2022-12-05,04:02:55.000,339,11105790,-795,0,1670212974,13017.016692389989,215.59263579000253,54482.54809800001 2022-12-05,04:02:56.000,339,11105827,-795,0,1670212975,13016.976274529989,215.5785375300038,54482.40136848001 2022-12-05,04:02:57.000,339,11105796,-795,0,1670212976,13017.036901319989,215.57148840000445,54482.54111088001 2022-12-05,04:02:58.000,339,11105812,-795,0,1670212977,13017.11773703999,215.59263579000253,54482.645917680005 2022-12-05,04:02:59.000,339,11105818,-795,0,1670212978,13017.13794596999,215.59263579000253,54482.62495632 2022-12-05,04:03:00.000,339,11105757,-795,0,1670212979,13017.131209659994,215.5785375300038,54482.56905936001 2022-12-05,04:03:01.000,339,11105820,-795,0,1670212980,13017.13794596999,215.59263579000253,54482.576046480004 2022-12-05,04:03:02.000,339,11105807,-795,0,1670212981,13017.124473349999,215.59263579000253,54482.50617528 2022-12-05,04:03:03.000,339,11105798,-795,0,1670212982,13017.131209659994,215.5996849200019,54482.41534272 2022-12-05,04:03:04.000,339,11105763,-795,0,1670212983,13017.171627519994,215.57148840000445,54482.50617528 2022-12-05,04:03:05.000,339,11105801,-795,0,1670212984,13017.232254309994,215.64902883000468,54482.49918816001 2022-12-05,04:03:06.000,339,11105840,-795,0,1670212985,13017.21878168999,215.62083230999997,54482.45726544 2022-12-05,04:03:07.000,339,11105755,-795,0,1670212986,13017.19857275999,215.6349305699987,54482.310535920005 2022-12-05,04:03:08.000,339,11105733,-795,0,1670212987,13017.24572693,215.67017622000276,54482.310535920005 2022-12-05,04:03:09.000,339,11105813,-795,0,1670212988,13017.292881099995,215.68427448000148,54482.45726544 2022-12-05,04:03:10.000,339,11105784,-795,0,1670212989,13017.27940847999,215.67017622000276,54482.38040712001 2022-12-05,04:03:11.000,339,11105797,-795,0,1670212990,13017.34003526999,215.65607796000404,54482.429316960006 2022-12-05,04:03:12.000,339,11105804,-795,0,1670212991,13017.32656265,215.7618149100017,54482.38040712001 2022-12-05,04:03:13.000,339,11105827,-795,0,1670212992,13017.393925749995,215.73361839000427,54482.35245864001 2022-12-05,04:03:14.000,339,11105836,-795,0,1670212993,13017.373716819995,215.75476578000234,54482.28258744001 2022-12-05,04:03:15.000,339,11105739,-795,0,1670212994,13017.474761469995,215.7124709999989,54482.429316960006 2022-12-05,04:03:16.000,339,11105763,-795,0,1670212995,13017.46802516,215.75476578000234,54482.39438136 2022-12-05,04:03:17.000,339,11105778,-795,0,1670212996,13017.50170670999,215.7265692600049,54482.478226800005 2022-12-05,04:03:18.000,339,11105828,-795,0,1670212997,13017.38045312999,215.73361839000427,54482.33149728001 2022-12-05,04:03:19.000,339,11105810,-795,0,1670212998,13017.48823409,215.73361839000427,54482.40136848001 2022-12-05,04:03:20.000,339,11105816,-795,0,1670212999,13017.582542429991,215.76886404000106,54482.55508512 2022-12-05,04:03:21.000,339,11105772,-795,0,1670213000,13017.54886088,215.73361839000427,54482.52014952001 2022-12-05,04:03:22.000,339,11105773,-795,0,1670213001,13017.575806119996,215.79001142999914,54482.55508512 2022-12-05,04:03:23.000,339,11105789,-795,0,1670213002,13017.656641839996,215.78296229999978,54482.55508512 2022-12-05,04:03:24.000,339,11105811,-795,0,1670213003,13017.656641839996,215.7970605599985,54482.56207224 2022-12-05,04:03:25.000,339,11105831,-795,0,1670213004,13017.656641839996,215.77591317000042,54482.527136640005 2022-12-05,04:03:26.000,339,11105827,-795,0,1670213005,13017.6296966,215.80410968999786,54482.54111088001 2022-12-05,04:03:27.000,339,11105822,-795,0,1670213006,13017.643169219991,215.78296229999978,54482.56207224 2022-12-05,04:03:28.000,339,11105738,-795,0,1670213007,13017.676850769996,215.79001142999914,54482.73675024001 2022-12-05,04:03:29.000,339,11105833,-795,0,1670213008,13017.697059699996,215.80410968999786,54482.77867296 2022-12-05,04:03:30.000,339,11105787,-795,0,1670213009,13017.750950180001,215.8111588200045,54482.8275828 2022-12-05,04:03:31.000,339,11105795,-795,0,1670213010,13017.697059699996,215.8111588200045,54482.78566008001 2022-12-05,04:03:32.000,339,11105774,-795,0,1670213011,13017.697059699996,215.8464044700013,54482.764698720006 2022-12-05,04:03:33.000,339,11105819,-795,0,1670213012,13017.717268629996,215.85345360000065,54482.75072448 2022-12-05,04:03:34.000,339,11105820,-795,0,1670213013,13017.737477559996,215.88869925000472,54482.75771160001 2022-12-05,04:03:35.000,339,11105822,-795,0,1670213014,13017.764422799992,215.8464044700013,54482.94636384 2022-12-05,04:03:36.000,339,11105802,-795,0,1670213015,13017.764422799992,215.9098466400028,54482.84155704 2022-12-05,04:03:37.000,339,11105856,-795,0,1670213016,13017.831785900002,215.90279751000344,54482.93937672 2022-12-05,04:03:38.000,339,11105859,-795,0,1670213017,13017.838522209997,215.92394490000152,54482.98828656 2022-12-05,04:03:39.000,339,11105820,-795,0,1670213018,13017.872203760002,215.88869925000472,54482.981299440005 2022-12-05,04:03:40.000,339,11105770,-795,0,1670213019,13017.872203760002,215.93099403000087,54482.84854416 2022-12-05,04:03:41.000,339,11105787,-795,0,1670213020,13017.899148999997,215.93099403000087,54482.97431232001 2022-12-05,04:03:42.000,339,11105800,-795,0,1670213021,13017.885676379992,215.88165011999808,54482.897454 2022-12-05,04:03:43.000,339,11105815,-795,0,1670213022,13017.851994830002,215.86755185999937,54482.88347976001 2022-12-05,04:03:44.000,339,11105808,-795,0,1670213023,13017.892412690002,215.83935534000193,54482.9673252 2022-12-05,04:03:45.000,339,11105798,-795,0,1670213024,13017.885676379992,215.85345360000065,54482.77168584 2022-12-05,04:03:46.000,339,11105800,-795,0,1670213025,13017.939566859997,215.88869925000472,54482.96033808 2022-12-05,04:03:47.000,339,11105776,-795,0,1670213026,13017.932830550002,215.87460098999873,54482.911428240004 2022-12-05,04:03:48.000,339,11105799,-795,0,1670213027,13017.885676379992,215.86050273,54482.73675024001 2022-12-05,04:03:49.000,339,11105785,-795,0,1670213028,13017.919357929997,215.86755185999937,54482.75771160001 2022-12-05,04:03:50.000,339,11105817,-795,0,1670213029,13017.919357929997,215.8464044700013,54482.84155704 2022-12-05,04:03:51.000,339,11105804,-795,0,1670213030,13017.953039480002,215.8464044700013,54482.89046688 2022-12-05,04:03:52.000,339,11105778,-795,0,1670213031,13017.865467449992,215.8464044700013,54482.84854416 2022-12-05,04:03:53.000,339,11105810,-795,0,1670213032,13017.892412690002,215.86050273,54482.91841536 2022-12-05,04:03:54.000,339,11105791,-795,0,1670213033,13017.872203760002,215.86050273,54482.9673252 2022-12-05,04:03:55.000,339,11105794,-795,0,1670213034,13017.872203760002,215.86050273,54482.876492639996 2022-12-05,04:03:56.000,339,11105830,-795,0,1670213035,13017.845258519992,215.88165011999808,54482.90444112001 2022-12-05,04:03:57.000,339,11105707,-795,0,1670213036,13017.784631729992,215.86050273,54482.85553128001 2022-12-05,04:03:58.000,339,11105806,-795,0,1670213037,13017.730741250001,215.85345360000065,54482.932389600006 2022-12-05,04:03:59.000,339,11105854,-795,0,1670213038,13017.575806119996,215.85345360000065,54482.743737360004 2022-12-05,04:04:00.000,339,11105854,-795,0,1670213039,13017.670114460001,215.74771665000299,54483.05117064001 2022-12-05,04:04:01.000,339,11105782,-795,0,1670213040,13017.643169219991,215.67017622000276,54482.911428240004 2022-12-05,04:04:02.000,339,11105783,-795,0,1670213041,13017.750950180001,215.67017622000276,54483.07213200001 2022-12-05,04:04:03.000,339,11105774,-795,0,1670213042,13017.777895419997,215.67722535000212,54483.1070676 2022-12-05,04:04:04.000,339,11105810,-795,0,1670213043,13017.791368040002,215.6983727400002,54483.1070676 2022-12-05,04:04:05.000,339,11105826,-795,0,1670213044,13017.730741250001,215.7124709999989,54483.12802896 2022-12-05,04:04:06.000,339,11105807,-795,0,1670213045,13017.690323390001,215.73361839000427,54483.148990320005 2022-12-05,04:04:07.000,339,11105834,-795,0,1670213046,13017.616223979996,215.7265692600049,54483.0371964 2022-12-05,04:04:08.000,339,11105809,-795,0,1670213047,13017.575806119996,215.6983727400002,54483.100080480006 2022-12-05,04:04:09.000,339,11105860,-795,0,1670213048,13017.602751359991,215.6983727400002,54483.23982288001 2022-12-05,04:04:10.000,339,11105798,-795,0,1670213049,13017.575806119996,215.6983727400002,54483.25379712 2022-12-05,04:04:11.000,339,11105760,-795,0,1670213050,13017.535388259996,215.65607796000404,54483.16995168001 2022-12-05,04:04:12.000,339,11105780,-795,0,1670213051,13017.52191563999,215.6349305699987,54483.079119120004 2022-12-05,04:04:13.000,339,11105819,-795,0,1670213052,13017.535388259996,215.62083230999997,54483.05117064001 2022-12-05,04:04:14.000,339,11105826,-795,0,1670213053,13017.575806119996,215.62788143999933,54483.18392592 2022-12-05,04:04:15.000,339,11105819,-795,0,1670213054,13017.494970399996,215.56443926999782,54483.13501608 2022-12-05,04:04:16.000,339,11105804,-795,0,1670213055,13017.48149777999,215.5996849200019,54483.00924792 2022-12-05,04:04:17.000,339,11105859,-795,0,1670213056,13017.602751359991,215.5785375300038,54483.23283576 2022-12-05,04:04:18.000,339,11105809,-795,0,1670213057,13017.56906981,215.5785375300038,54483.14200320001 2022-12-05,04:04:19.000,339,11105817,-795,0,1670213058,13017.494970399996,215.5996849200019,54483.07213200001 2022-12-05,04:04:20.000,339,11105803,-795,0,1670213059,13017.616223979996,215.57148840000445,54483.1769388 2022-12-05,04:04:21.000,339,11105863,-795,0,1670213060,13017.622960289991,215.53624275000038,54483.07213200001 2022-12-05,04:04:22.000,339,11105838,-795,0,1670213061,13017.622960289991,215.56443926999782,54483.09309336001 2022-12-05,04:04:23.000,339,11105802,-795,0,1670213062,13017.643169219991,215.50804623000295,54482.98828656 2022-12-05,04:04:24.000,339,11105811,-795,0,1670213063,13017.717268629996,215.53624275000038,54483.23283576 2022-12-05,04:04:25.000,339,11105797,-795,0,1670213064,13017.717268629996,215.5150953600023,54483.14200320001 2022-12-05,04:04:26.000,339,11105836,-795,0,1670213065,13017.670114460001,215.53624275000038,54483.00226080001 2022-12-05,04:04:27.000,339,11105838,-795,0,1670213066,13017.703796009991,215.47280057999888,54482.96033808 2022-12-05,04:04:28.000,339,11105821,-795,0,1670213067,13017.717268629996,215.49394797000423,54483.00226080001 2022-12-05,04:04:29.000,339,11105811,-795,0,1670213068,13017.724004939992,215.48689884000487,54482.93937672 2022-12-05,04:04:30.000,339,11105818,-795,0,1670213069,13017.670114460001,215.50804623000295,54482.862518400005 2022-12-05,04:04:31.000,339,11105792,-795,0,1670213070,13017.798104349997,215.5009971000036,54483.044183519996 2022-12-05,04:04:32.000,339,11105818,-795,0,1670213071,13017.791368040002,215.52214449000166,54483.00226080001 2022-12-05,04:04:33.000,339,11105816,-795,0,1670213072,13017.845258519992,215.49394797000423,54483.00924792 2022-12-05,04:04:34.000,339,11105848,-795,0,1670213073,13017.838522209997,215.50804623000295,54483.100080480006 2022-12-05,04:04:35.000,339,11105759,-795,0,1670213074,13017.838522209997,215.45870232000016,54483.030209280005 2022-12-05,04:04:36.000,339,11105775,-795,0,1670213075,13017.825049589992,215.48689884000487,54482.96033808 2022-12-05,04:04:37.000,339,11105849,-795,0,1670213076,13017.845258519992,215.47984970999823,54483.044183519996 2022-12-05,04:04:38.000,339,11105809,-795,0,1670213077,13017.784631729992,215.49394797000423,54482.93937672 2022-12-05,04:04:39.000,339,11105823,-795,0,1670213078,13017.791368040002,215.52919362000102,54482.93937672 2022-12-05,04:04:40.000,339,11105806,-795,0,1670213079,13017.845258519992,215.57148840000445,54483.030209280005 2022-12-05,04:04:41.000,339,11105835,-795,0,1670213080,13017.872203760002,215.52919362000102,54483.100080480006 2022-12-05,04:04:42.000,339,11105767,-795,0,1670213081,13017.865467449992,215.55739013999846,54483.01623504 2022-12-05,04:04:43.000,339,11105810,-795,0,1670213082,13017.872203760002,215.55739013999846,54483.05117064001 2022-12-05,04:04:44.000,339,11105820,-795,0,1670213083,13017.939566859997,215.5996849200019,54483.19091304001 2022-12-05,04:04:45.000,339,11105828,-795,0,1670213084,13017.946303169992,215.60673405000125,54483.267771360006 2022-12-05,04:04:46.000,339,11105835,-795,0,1670213085,13017.939566859997,215.62788143999933,54483.26078424001 2022-12-05,04:04:47.000,339,11105859,-795,0,1670213086,13017.912621620002,215.65607796000404,54483.1070676 2022-12-05,04:04:48.000,339,11105826,-795,0,1670213087,13017.946303169992,215.67017622000276,54483.20488728 2022-12-05,04:04:49.000,339,11105855,-795,0,1670213088,13017.939566859997,215.65607796000404,54483.21886152001 2022-12-05,04:04:50.000,339,11105814,-795,0,1670213089,13018.033875200003,215.67722535000212,54483.30270696 2022-12-05,04:04:51.000,339,11105843,-795,0,1670213090,13018.013666270002,215.69132361000084,54483.25379712 2022-12-05,04:04:52.000,339,11105792,-795,0,1670213091,13017.966512099993,215.6349305699987,54483.197900160005 2022-12-05,04:04:53.000,339,11105824,-795,0,1670213092,13017.993457340002,215.60673405000125,54483.21886152001 2022-12-05,04:04:54.000,339,11105840,-795,0,1670213093,13017.986721029993,215.59263579000253,54483.30969408001 2022-12-05,04:04:55.000,339,11105816,-795,0,1670213094,13017.993457340002,215.5785375300038,54483.34462968 2022-12-05,04:04:56.000,339,11105863,-795,0,1670213095,13017.912621620002,215.59263579000253,54483.148990320005 2022-12-05,04:04:57.000,339,11105820,-795,0,1670213096,13017.926094239992,215.55739013999846,54483.22584864 2022-12-05,04:04:58.000,339,11105798,-795,0,1670213097,13017.979984719997,215.55739013999846,54483.34462968 2022-12-05,04:04:59.000,339,11105823,-795,0,1670213098,13018.006929959993,215.52214449000166,54483.3516168 2022-12-05,04:05:00.000,339,11105859,-795,0,1670213099,13017.953039480002,215.5009971000036,54483.33065544 2022-12-05,04:05:01.000,339,11105828,-795,0,1670213100,13017.939566859997,215.43755493000208,54483.414500880004 2022-12-05,04:05:02.000,339,11105831,-795,0,1670213101,13017.885676379992,215.44460406000144,54483.246810000004 2022-12-05,04:05:03.000,339,11105838,-795,0,1670213102,13017.899148999997,215.3882110199993,54483.26078424001 2022-12-05,04:05:04.000,339,11105799,-795,0,1670213103,13017.878940069997,215.40935841000464,54483.39353952 2022-12-05,04:05:05.000,339,11105836,-795,0,1670213104,13017.851994830002,215.38116188999993,54483.35860392001 2022-12-05,04:05:06.000,339,11105837,-795,0,1670213105,13017.845258519992,215.33181798000442,54483.29571984 2022-12-05,04:05:07.000,339,11105745,-795,0,1670213106,13017.764422799992,215.31771971999842,54483.05815776 2022-12-05,04:05:08.000,339,11105747,-795,0,1670213107,13017.710532320001,215.23313015999884,54483.148990320005 2022-12-05,04:05:09.000,339,11105830,-795,0,1670213108,13017.724004939992,215.2401792899982,54483.15597744 2022-12-05,04:05:10.000,339,11105817,-795,0,1670213109,13017.724004939992,215.19083538000268,54483.23283576 2022-12-05,04:05:11.000,339,11105821,-795,0,1670213110,13017.690323390001,215.12034408000181,54483.18392592 2022-12-05,04:05:12.000,339,11105836,-795,0,1670213111,13017.596015049996,215.12034408000181,54483.044183519996 2022-12-05,04:05:13.000,339,11105829,-795,0,1670213112,13017.636432909996,215.09919669000374,54483.21886152001 2022-12-05,04:05:14.000,339,11105729,-795,0,1670213113,13017.602751359991,215.01460713000415,54483.12104184001 2022-12-05,04:05:15.000,339,11105779,-795,0,1670213114,13017.596015049996,214.96526322000136,54483.22584864 2022-12-05,04:05:16.000,339,11105812,-795,0,1670213115,13017.56906981,214.93706670000392,54483.211874399996 2022-12-05,04:05:17.000,339,11105824,-795,0,1670213116,13017.52865195,214.8947719200005,54483.15597744 2022-12-05,04:05:18.000,339,11105840,-795,0,1670213117,13017.52191563999,214.87362453000242,54483.148990320005 2022-12-05,04:05:19.000,339,11105801,-795,0,1670213118,13017.44781623,214.8595262700037,54483.030209280005 2022-12-05,04:05:20.000,339,11105800,-795,0,1670213119,13017.42087098999,214.7467401899994,54482.88347976001 2022-12-05,04:05:21.000,339,11105815,-795,0,1670213120,13017.46802516,214.7467401899994,54483.12802896 2022-12-05,04:05:22.000,339,11105807,-795,0,1670213121,13017.373716819995,214.71854367000196,54483.100080480006 2022-12-05,04:05:23.000,339,11105756,-795,0,1670213122,13017.373716819995,214.65510150000046,54483.09309336001 2022-12-05,04:05:24.000,339,11105826,-795,0,1670213123,13017.31982633999,214.60575758999767,54483.030209280005 2022-12-05,04:05:25.000,339,11105834,-795,0,1670213124,13017.313090029995,214.62690498000302,54483.18392592 2022-12-05,04:05:26.000,339,11105792,-795,0,1670213125,13017.232254309994,214.5846101999996,54483.05815776 2022-12-05,04:05:27.000,339,11105817,-795,0,1670213126,13017.21878168999,214.55641368000215,54483.08610624 2022-12-05,04:05:28.000,339,11105852,-795,0,1670213127,13017.151418589994,214.52116802999808,54483.246810000004 2022-12-05,04:05:29.000,339,11105849,-795,0,1670213128,13017.084055489999,214.47887325000193,54483.20488728 2022-12-05,04:05:30.000,339,11105798,-795,0,1670213129,13017.104264419999,214.4647749900032,54483.27475848 2022-12-05,04:05:31.000,339,11105770,-795,0,1670213130,13017.057110249989,214.45772586000385,54483.12104184001 2022-12-05,04:05:32.000,339,11105826,-795,0,1670213131,13016.929120359993,214.4365784699985,54482.9673252 2022-12-05,04:05:33.000,339,11105773,-795,0,1670213132,13016.902175119998,214.4506767300045,54482.9673252 2022-12-05,04:05:34.000,339,11105835,-795,0,1670213133,13016.875229879988,214.42248020999978,54483.05117064001 2022-12-05,04:05:35.000,339,11105792,-795,0,1670213134,13016.861757259998,214.4506767300045,54483.0371964 2022-12-05,04:05:36.000,339,11105807,-795,0,1670213135,13016.787657849993,214.42248020999978,54482.981299440005 2022-12-05,04:05:37.000,339,11105814,-795,0,1670213136,13016.801130469998,214.4013328200017,54483.030209280005 2022-12-05,04:05:38.000,339,11105864,-795,0,1670213137,13016.753976300002,214.38018543000362,54483.00924792 2022-12-05,04:05:39.000,339,11105739,-795,0,1670213138,13016.753976300002,214.41543108000042,54483.02322216001 2022-12-05,04:05:40.000,339,11105839,-795,0,1670213139,13016.720294749997,214.38723456000298,54483.030209280005 2022-12-05,04:05:41.000,339,11105858,-795,0,1670213140,13016.666404269992,214.42248020999978,54483.00924792 2022-12-05,04:05:42.000,339,11105811,-795,0,1670213141,13016.693349510002,214.39428369000234,54482.981299440005 2022-12-05,04:05:43.000,339,11105856,-795,0,1670213142,13016.612513790002,214.39428369000234,54482.89046688 2022-12-05,04:05:44.000,339,11105797,-795,0,1670213143,13016.625986409992,214.38723456000298,54482.897454 2022-12-05,04:05:45.000,339,11105814,-795,0,1670213144,13016.713558440002,214.33084152000083,54482.981299440005 2022-12-05,04:05:46.000,339,11105800,-795,0,1670213145,13016.646195339992,214.38018543000362,54482.98828656 2022-12-05,04:05:47.000,339,11105770,-795,0,1670213146,13016.599041169997,214.3378906500002,54482.862518400005 2022-12-05,04:05:48.000,339,11105748,-795,0,1670213147,13016.430633420001,214.33084152000083,54482.61796920001 2022-12-05,04:05:49.000,339,11105813,-795,0,1670213148,13016.484523899991,214.3378906500002,54482.71578888001 2022-12-05,04:05:50.000,339,11105783,-795,0,1670213149,13016.484523899991,214.3519889099989,54482.77168584 2022-12-05,04:05:51.000,339,11105807,-795,0,1670213150,13016.457578659996,214.34493977999955,54482.813608560005 2022-12-05,04:05:52.000,339,11105867,-795,0,1670213151,13016.417160799996,214.29559587000404,54482.743737360004 2022-12-05,04:05:53.000,339,11105771,-795,0,1670213152,13016.3497977,214.3519889099989,54482.61796920001 2022-12-05,04:05:54.000,339,11105826,-795,0,1670213153,13016.363270319991,214.3167432600021,54482.70181464 2022-12-05,04:05:55.000,339,11105758,-795,0,1670213154,13016.356534009996,214.27444847999868,54482.82059568 2022-12-05,04:05:56.000,339,11105801,-795,0,1670213155,13016.32285245999,214.26035021999996,54482.77867296 2022-12-05,04:05:57.000,339,11105821,-795,0,1670213156,13016.316116149996,214.28149760999804,54482.813608560005 2022-12-05,04:05:58.000,339,11105830,-795,0,1670213157,13016.255489359995,214.24625196000125,54482.65989192 2022-12-05,04:05:59.000,339,11105798,-795,0,1670213158,13016.255489359995,214.2533010900006,54482.708801759996 2022-12-05,04:06:00.000,339,11105853,-795,0,1670213159,13016.26222566999,214.2392028300019,54482.862518400005 2022-12-05,04:06:01.000,339,11105802,-795,0,1670213160,13016.215071499995,214.19690804999846,54482.77168584 2022-12-05,04:06:02.000,339,11105816,-795,0,1670213161,13016.24201673999,214.21100631000445,54482.77168584 2022-12-05,04:06:03.000,339,11105761,-795,0,1670213162,13016.18812626,214.23215370000253,54482.6529048 2022-12-05,04:06:04.000,339,11105819,-795,0,1670213163,13016.12749947,214.19690804999846,54482.527136640005 2022-12-05,04:06:05.000,339,11105812,-795,0,1670213164,13016.10729054,214.2180554400038,54482.62495632 2022-12-05,04:06:06.000,339,11105818,-795,0,1670213165,13016.114026849995,214.16166240000166,54482.61098208 2022-12-05,04:06:07.000,339,11105820,-795,0,1670213166,13016.12749947,214.17576066000038,54482.68784040001 2022-12-05,04:06:08.000,339,11105799,-795,0,1670213167,13016.06013636999,214.1546132700023,54482.60399496 2022-12-05,04:06:09.000,339,11105807,-795,0,1670213168,13016.053400059995,214.13346588000422,54482.5131624 2022-12-05,04:06:10.000,339,11105805,-795,0,1670213169,13016.154444709995,214.12641675000486,54482.694827520005 2022-12-05,04:06:11.000,339,11105753,-795,0,1670213170,13016.12076315999,214.12641675000486,54482.66687904001 2022-12-05,04:06:12.000,339,11105851,-795,0,1670213171,13016.02645482,214.09822023000015,54482.38739424 2022-12-05,04:06:13.000,339,11105758,-795,0,1670213172,13016.06013636999,214.12641675000486,54482.478226800005 2022-12-05,04:06:14.000,339,11105811,-795,0,1670213173,13016.06013636999,214.12641675000486,54482.50617528 2022-12-05,04:06:15.000,339,11105780,-795,0,1670213174,13016.16118101999,214.11231848999887,54482.645917680005 2022-12-05,04:06:16.000,339,11105786,-795,0,1670213175,13016.10729054,214.12641675000486,54482.5830336 2022-12-05,04:06:17.000,339,11105805,-715,0,1670213176,13016.12076315999,214.14051501000358,54482.61098208 2022-12-05,04:06:18.000,339,11105837,-795,0,1670213177,13016.10729054,214.14051501000358,54482.63194344 2022-12-05,04:06:19.000,339,11105747,-795,0,1670213178,13016.12749947,214.13346588000422,54482.62495632 2022-12-05,04:06:20.000,339,11105824,-795,0,1670213179,13016.12749947,214.11231848999887,54482.67386616 2022-12-05,04:06:21.000,339,11105814,-795,0,1670213180,13016.033191129995,214.13346588000422,54482.310535920005 2022-12-05,04:06:22.000,339,11105870,-795,0,1670213181,13016.03992743999,214.1052693599995,54482.52014952001 2022-12-05,04:06:23.000,339,11105761,-795,0,1670213182,13016.033191129995,214.12641675000486,54482.49220104 2022-12-05,04:06:24.000,339,11105824,-795,0,1670213183,13016.12749947,214.11936761999823,54482.72976312 2022-12-05,04:06:25.000,339,11105836,-795,0,1670213184,13016.04666375,214.14051501000358,54482.67386616 2022-12-05,04:06:26.000,339,11105824,-795,0,1670213185,13016.114026849995,214.1052693599995,54482.77867296 2022-12-05,04:06:27.000,339,11105814,-795,0,1670213186,13016.00624589,214.11231848999887,54482.67386616 2022-12-05,04:06:28.000,339,11105772,-795,0,1670213187,13015.992773269994,214.07707284000207,54482.645917680005 2022-12-05,04:06:29.000,339,11105807,-795,0,1670213188,13015.925410169999,214.11231848999887,54482.645917680005 2022-12-05,04:06:30.000,339,11105810,-795,0,1670213189,13015.932146479994,214.02772892999928,54482.70181464 2022-12-05,04:06:31.000,339,11105791,-795,0,1670213190,13015.91867385999,214.041827189998,54482.6529048 2022-12-05,04:06:32.000,339,11105782,-795,0,1670213191,13015.864783379999,214.0065815400012,54482.65989192 2022-12-05,04:06:33.000,339,11105815,-795,0,1670213192,13015.851310759994,214.01363067000057,54482.61796920001 2022-12-05,04:06:34.000,339,11105819,-795,0,1670213193,13015.884992309999,213.95723762999842,54482.70181464 2022-12-05,04:06:35.000,339,11105815,-795,0,1670213194,13015.804156589998,213.9431393699997,54482.694827520005 2022-12-05,04:06:36.000,339,11105848,-795,0,1670213195,13015.777211349989,213.9431393699997,54482.6529048 2022-12-05,04:06:37.000,339,11105851,-795,0,1670213196,13015.757002419989,213.88674633000483,54482.65989192 2022-12-05,04:06:38.000,339,11105834,-795,0,1670213197,13015.716584559988,213.88674633000483,54482.56905936001 2022-12-05,04:06:39.000,339,11105804,-795,0,1670213198,13015.649221459993,213.8585498100001,54482.478226800005 2022-12-05,04:06:40.000,339,11105836,-795,0,1670213199,13015.757002419989,213.83035329000268,54482.708801759996 2022-12-05,04:06:41.000,339,11105822,-795,0,1670213200,13015.703111939998,213.8092059000046,54482.60399496 2022-12-05,04:06:42.000,339,11105827,-795,0,1670213201,13015.676166699988,213.7951076399986,54482.54809800001 2022-12-05,04:06:43.000,339,11105795,-795,0,1670213202,13015.642485149998,213.77396025000053,54482.59002072001 2022-12-05,04:06:44.000,339,11105792,-795,0,1670213203,13015.655957769988,213.75281286000245,54482.478226800005 2022-12-05,04:06:45.000,339,11105854,-795,0,1670213204,13015.548176809993,213.73166547000437,54482.46425256 2022-12-05,04:06:46.000,339,11105830,-795,0,1670213205,13015.507758949992,213.75281286000245,54482.35245864001 2022-12-05,04:06:47.000,339,11105830,-795,0,1670213206,13015.507758949992,213.70346894999966,54482.41534272 2022-12-05,04:06:48.000,339,11105852,-795,0,1670213207,13015.581858359998,213.71051807999902,54482.59002072001 2022-12-05,04:06:49.000,339,11105769,-795,0,1670213208,13015.595330980002,213.72461633999774,54482.63194344 2022-12-05,04:06:50.000,339,11105830,-795,0,1670213209,13015.460604779997,213.6964198200003,54482.36643288 2022-12-05,04:06:51.000,339,11105810,-795,0,1670213210,13015.501022639997,213.70346894999966,54482.576046480004 2022-12-05,04:06:52.000,339,11105795,-795,0,1670213211,13015.453868470002,213.70346894999966,54482.527136640005 2022-12-05,04:06:53.000,339,11105826,-795,0,1670213212,13015.399977989997,213.72461633999774,54482.49220104 2022-12-05,04:06:54.000,339,11105832,-795,0,1670213213,13015.352823820002,213.6964198200003,54482.191754880005 2022-12-05,04:06:55.000,339,11105838,-795,0,1670213214,13015.305669649992,213.73166547000437,54482.31752304 2022-12-05,04:06:56.000,339,11105836,-795,0,1670213215,13015.346087509992,213.7598619900018,54482.41534272 2022-12-05,04:06:57.000,339,11105780,-795,0,1670213216,13015.373032750002,213.75281286000245,54482.50617528 2022-12-05,04:06:58.000,339,11105839,-795,0,1670213217,13015.352823820002,213.73166547000437,54482.5131624 2022-12-05,04:06:59.000,339,11105795,-795,0,1670213218,13015.231570240001,213.77396025000053,54482.34547152 2022-12-05,04:07:00.000,339,11105821,-795,0,1670213219,13015.251779170001,213.75281286000245,54482.429316960006 2022-12-05,04:07:01.000,339,11105851,-715,0,1670213220,13015.218097619996,213.75281286000245,54482.43630408 2022-12-05,04:07:02.000,339,11105853,-795,0,1670213221,13015.10358034999,213.7951076399986,54482.240664720004 2022-12-05,04:07:03.000,339,11105806,-795,0,1670213222,13015.016008319995,213.7598619900018,54482.18476776001 2022-12-05,04:07:04.000,339,11105837,-795,0,1670213223,13015.0698988,213.7598619900018,54482.3384844 2022-12-05,04:07:05.000,339,11105843,-795,0,1670213224,13015.0698988,213.7951076399986,54482.429316960006 2022-12-05,04:07:06.000,339,11105808,-795,0,1670213225,13015.04968987,213.78805850999925,54482.48521392 2022-12-05,04:07:07.000,339,11105745,-795,0,1670213226,13014.975590459995,213.77396025000053,54482.4432912 2022-12-05,04:07:08.000,339,11105787,-795,0,1670213227,13014.96211783999,213.7598619900018,54482.37342000001 2022-12-05,04:07:09.000,339,11105775,-795,0,1670213228,13014.78697378,213.75281286000245,54482.12188368 2022-12-05,04:07:10.000,339,11105793,-795,0,1670213229,13014.793710089994,213.75281286000245,54482.20572912001 2022-12-05,04:07:11.000,339,11105795,-795,0,1670213230,13014.813919019995,213.68937069000094,54482.32451016 2022-12-05,04:07:12.000,339,11105858,-795,0,1670213231,13014.692665439994,213.71051807999902,54482.0589996 2022-12-05,04:07:13.000,339,11105814,-795,0,1670213232,13014.692665439994,213.71051807999902,54482.28957456 2022-12-05,04:07:14.000,339,11105825,-795,0,1670213233,13014.69940174999,213.70346894999966,54482.3384844 2022-12-05,04:07:15.000,339,11105801,-795,0,1670213234,13014.605093409999,213.6611741700035,54482.23367760001 2022-12-05,04:07:16.000,339,11105807,-795,0,1670213235,13014.571411859994,213.68937069000094,54482.240664720004 2022-12-05,04:07:17.000,339,11105824,-795,0,1670213236,13014.483839829998,213.6611741700035,54482.1288708 2022-12-05,04:07:18.000,339,11105843,-795,0,1670213237,13014.490576139993,213.64002677999815,54482.11489656001 2022-12-05,04:07:19.000,339,11105783,-795,0,1670213238,13014.403004109998,213.67527243000222,54482.06598672001 2022-12-05,04:07:20.000,339,11105862,-795,0,1670213239,13014.429949349993,213.67527243000222,54482.22669048 2022-12-05,04:07:21.000,339,11105801,-795,0,1670213240,13014.396267800003,213.66822330000286,54482.24765184 2022-12-05,04:07:22.000,339,11105803,-795,0,1670213241,13014.227860049992,213.6611741700035,54481.87733448001 2022-12-05,04:07:23.000,339,11105794,-795,0,1670213242,13014.275014220002,213.68232156000158,54482.15681928 2022-12-05,04:07:24.000,339,11105806,-795,0,1670213243,13014.301959459997,213.6964198200003,54482.22669048 2022-12-05,04:07:25.000,339,11105791,-795,0,1670213244,13014.248068979992,213.6964198200003,54482.15681928 2022-12-05,04:07:26.000,339,11105851,-795,0,1670213245,13014.234596360002,213.77396025000053,54482.15681928 2022-12-05,04:07:27.000,339,11105843,-795,0,1670213246,13014.207651119992,213.76691112000117,54482.15681928 2022-12-05,04:07:28.000,339,11105827,-795,0,1670213247,13014.187442189992,213.76691112000117,54482.17778064 2022-12-05,04:07:29.000,339,11105821,-795,0,1670213248,13014.241332669997,213.75281286000245,54482.25463896001 2022-12-05,04:07:30.000,339,11105846,-795,0,1670213249,13014.241332669997,213.7810093799999,54482.261626080006 2022-12-05,04:07:31.000,339,11105762,-795,0,1670213250,13014.207651119992,213.8092059000046,54482.21271624001 2022-12-05,04:07:32.000,339,11105837,-795,0,1670213251,13014.167233259992,213.82330416000332,54482.13585792001 2022-12-05,04:07:33.000,339,11105817,-795,0,1670213252,13014.072924920001,213.89379546000418,54481.975154160005 2022-12-05,04:07:34.000,339,11105859,-795,0,1670213253,13014.059452299996,213.8796971999982,54481.99611552001 2022-12-05,04:07:35.000,339,11105780,-795,0,1670213254,13014.099870159996,213.9078937200029,54482.10790944 2022-12-05,04:07:36.000,339,11105803,-795,0,1670213255,13014.133551710001,213.9078937200029,54482.142845040005 2022-12-05,04:07:37.000,339,11105807,-795,0,1670213256,13014.079661229996,213.95723762999842,54481.98214128 2022-12-05,04:07:38.000,339,11105803,-795,0,1670213257,13014.120079089997,213.96428675999778,54482.0589996 2022-12-05,04:07:39.000,339,11105845,-795,0,1670213258,13014.113342780001,213.9924832800025,54482.03105112 2022-12-05,04:07:40.000,339,11105855,-795,0,1670213259,13014.147024329992,214.01363067000057,54482.04502536001 2022-12-05,04:07:41.000,339,11105795,-795,0,1670213260,13014.106606469992,214.0065815400012,54482.024064000005 2022-12-05,04:07:42.000,339,11105819,-795,0,1670213261,13014.113342780001,214.07707284000207,54481.93323144 2022-12-05,04:07:43.000,339,11105799,-795,0,1670213262,13014.113342780001,214.08412197000143,54481.96816704001 2022-12-05,04:07:44.000,339,11105815,-795,0,1670213263,13014.227860049992,214.07002371000272,54482.12188368 2022-12-05,04:07:45.000,339,11105787,-795,0,1670213264,13014.248068979992,214.06297458000336,54482.06598672001 2022-12-05,04:07:46.000,339,11105848,-795,0,1670213265,13014.268277909992,214.13346588000422,54482.10790944 2022-12-05,04:07:47.000,339,11105827,-795,0,1670213266,13014.254805290002,214.09822023000015,54482.11489656001 2022-12-05,04:07:48.000,339,11105776,-795,0,1670213267,13014.254805290002,214.12641675000486,54481.89829584001 2022-12-05,04:07:49.000,339,11105776,-795,0,1670213268,13014.281750529997,214.17576066000038,54481.94720568001 2022-12-05,04:07:50.000,339,11105817,-795,0,1670213269,13014.241332669997,214.16166240000166,54481.9541928 2022-12-05,04:07:51.000,339,11105800,-795,0,1670213270,13014.248068979992,214.22510457000317,54481.96816704001 2022-12-05,04:07:52.000,339,11105841,-795,0,1670213271,13014.241332669997,214.19690804999846,54481.91925720001 2022-12-05,04:07:53.000,339,11105796,-795,0,1670213272,13014.295223150002,214.2533010900006,54481.91925720001 2022-12-05,04:07:54.000,339,11105811,-795,0,1670213273,13014.355849940002,214.2180554400038,54482.01008976 2022-12-05,04:07:55.000,339,11105769,-795,0,1670213274,13014.288486839992,214.23215370000253,54481.9891284 2022-12-05,04:07:56.000,339,11105750,-795,0,1670213275,13014.315432080002,214.28149760999804,54481.94720568001 2022-12-05,04:07:57.000,339,11105828,-795,0,1670213276,13014.349113629993,214.26035021999996,54482.04502536001 2022-12-05,04:07:58.000,339,11105834,-795,0,1670213277,13014.301959459997,214.28149760999804,54481.89130872 2022-12-05,04:07:59.000,339,11105810,-795,0,1670213278,13014.261541599997,214.3167432600021,54481.83541176 2022-12-05,04:08:00.000,339,11105817,-795,0,1670213279,13014.335641010002,214.3167432600021,54481.93323144 2022-12-05,04:08:01.000,339,11105843,-795,0,1670213280,13014.328904699993,214.3519889099989,54482.03803824001 2022-12-05,04:08:02.000,339,11105854,-795,0,1670213281,13014.295223150002,214.38018543000362,54481.91925720001 2022-12-05,04:08:03.000,339,11105786,-795,0,1670213282,13014.295223150002,214.3660871700049,54481.82842464001 2022-12-05,04:08:04.000,339,11105793,-795,0,1670213283,13014.301959459997,214.41543108000042,54481.94720568001 2022-12-05,04:08:05.000,339,11105820,-795,0,1670213284,13014.295223150002,214.4365784699985,54481.89130872 2022-12-05,04:08:06.000,339,11105808,-795,0,1670213285,13014.362586249998,214.4506767300045,54481.94720568001 2022-12-05,04:08:07.000,339,11105816,-795,0,1670213286,13014.362586249998,214.52821716000471,54481.975154160005 2022-12-05,04:08:08.000,339,11105842,-795,0,1670213287,13014.396267800003,214.53526629000407,54482.024064000005 2022-12-05,04:08:09.000,339,11105813,-795,0,1670213288,13014.450158279993,214.5634628100015,54482.10092232 2022-12-05,04:08:10.000,339,11105808,-795,0,1670213289,13014.463630899998,214.5846101999996,54482.10790944 2022-12-05,04:08:11.000,339,11105830,-795,0,1670213290,13014.470367209993,214.64100324000174,54482.07996096 2022-12-05,04:08:12.000,339,11105847,-795,0,1670213291,13014.416476730003,214.69034715000453,54481.89829584001 2022-12-05,04:08:13.000,339,11105778,-795,0,1670213292,13014.429949349993,214.7114945400026,54481.91925720001 2022-12-05,04:08:14.000,339,11105825,-795,0,1670213293,13014.490576139993,214.71854367000196,54481.96816704001 2022-12-05,04:08:15.000,339,11105874,-795,0,1670213294,13014.510785069993,214.78198584000347,54481.9891284 2022-12-05,04:08:16.000,339,11105817,-795,0,1670213295,13014.530993999993,214.80313323000155,54481.99611552001 2022-12-05,04:08:17.000,339,11105870,-795,0,1670213296,13014.504048759998,214.8454280099977,54482.01008976 2022-12-05,04:08:18.000,339,11105821,-795,0,1670213297,13014.557939239989,214.8595262700037,54481.8843216 2022-12-05,04:08:19.000,339,11105792,-795,0,1670213298,13014.652247579994,214.8595262700037,54481.9891284 2022-12-05,04:08:20.000,339,11105803,-795,0,1670213299,13014.632038649994,214.91591930999857,54481.926244320006 2022-12-05,04:08:21.000,339,11105828,-795,0,1670213300,13014.618566029989,214.93001757000457,54481.96816704001 2022-12-05,04:08:22.000,339,11105819,-795,0,1670213301,13014.69940174999,214.97231235000072,54481.94021856 2022-12-05,04:08:23.000,339,11105825,-795,0,1670213302,13014.557939239989,214.94411583000328,54481.6048368 2022-12-05,04:08:24.000,339,11105785,-795,0,1670213303,13014.618566029989,215.01460713000415,54481.87034736001 2022-12-05,04:08:25.000,339,11105808,-795,0,1670213304,13014.80044639999,215.02870539000287,54482.024064000005 2022-12-05,04:08:26.000,339,11105797,-795,0,1670213305,13014.86107318999,214.97936148000008,54482.01707688001 2022-12-05,04:08:27.000,339,11105821,-795,0,1670213306,13014.90149104999,214.9934597399988,54481.9891284 2022-12-05,04:08:28.000,339,11105873,-795,0,1670213307,13014.82065532999,215.04985278000095,54481.807463280005 2022-12-05,04:08:29.000,339,11105815,-795,0,1670213308,13014.8678095,215.02870539000287,54481.905282960004 2022-12-05,04:08:30.000,339,11105839,-795,0,1670213309,13014.914963669995,215.06395103999967,54482.01707688001 2022-12-05,04:08:31.000,339,11105792,-795,0,1670213310,13014.874545809995,215.11329495000246,54481.93323144 2022-12-05,04:08:32.000,339,11105821,-795,0,1670213311,13014.8678095,215.09919669000374,54481.79348904 2022-12-05,04:08:33.000,339,11105783,-795,0,1670213312,13014.90822736,215.07100016999902,54481.86336024 2022-12-05,04:08:34.000,339,11105798,-795,0,1670213313,13014.935172599995,215.07804929999838,54481.98214128 2022-12-05,04:08:35.000,339,11105808,-795,0,1670213314,13014.96211783999,215.07804929999838,54481.905282960004 2022-12-05,04:08:36.000,339,11105817,-795,0,1670213315,13014.94864522,215.06395103999967,54481.89829584001 2022-12-05,04:08:37.000,339,11105821,-795,0,1670213316,13014.955381529995,215.09214756000438,54481.94021856 2022-12-05,04:08:38.000,339,11105819,-795,0,1670213317,13015.016008319995,215.09214756000438,54481.94720568001 2022-12-05,04:08:39.000,339,11105808,-795,0,1670213318,13014.955381529995,215.12739321000117,54481.84239888 2022-12-05,04:08:40.000,339,11105872,-795,0,1670213319,13015.09010773,215.13444234000053,54482.03803824001 2022-12-05,04:08:41.000,339,11105803,-795,0,1670213320,13015.056426179995,215.12739321000117,54481.96117992 2022-12-05,04:08:42.000,339,11105813,-795,0,1670213321,13015.04968987,215.16263885999797,54481.926244320006 2022-12-05,04:08:43.000,339,11105793,-795,0,1670213322,13015.10358034999,215.16263885999797,54481.94720568001 2022-12-05,04:08:44.000,339,11105784,-795,0,1670213323,13015.096844039996,215.1555897299986,54481.86336024 2022-12-05,04:08:45.000,339,11105792,-675,0,1670213324,13015.137261899996,215.14854059999925,54481.86336024 2022-12-05,04:08:46.000,339,11105792,-795,0,1670213325,13015.11031666,215.16263885999797,54481.758553440006 2022-12-05,04:08:47.000,339,11105810,-795,0,1670213326,13015.11031666,215.2049336400014,54481.66073376001 2022-12-05,04:08:48.000,339,11105817,-795,0,1670213327,13015.17094345,215.19788451000204,54481.758553440006 2022-12-05,04:08:49.000,339,11105849,-795,0,1670213328,13015.218097619996,215.21198277000076,54481.856373120005 2022-12-05,04:08:50.000,339,11105785,-795,0,1670213329,13015.231570240001,215.24722842000483,54481.84938600001 2022-12-05,04:08:51.000,339,11105836,-795,0,1670213330,13015.224833929991,215.2401792899982,54481.76554056 2022-12-05,04:08:52.000,339,11105809,-795,0,1670213331,13015.211361310001,215.23313015999884,54481.688682240005 2022-12-05,04:08:53.000,339,11105760,-795,0,1670213332,13015.197888689996,215.2542775500042,54481.68169512001 2022-12-05,04:08:54.000,339,11105811,-795,0,1670213333,13015.211361310001,215.2542775500042,54481.688682240005 2022-12-05,04:08:55.000,339,11105893,-795,0,1670213334,13015.265251789991,215.27542494000227,54481.82143752 2022-12-05,04:08:56.000,339,11105785,-795,0,1670213335,13015.298933339996,215.2683758100029,54481.87733448001 2022-12-05,04:08:57.000,339,11105790,-795,0,1670213336,13015.305669649992,215.26132668000355,54481.807463280005 2022-12-05,04:08:58.000,339,11105788,-795,0,1670213337,13015.258515479996,215.29657233000034,54481.61182392001 2022-12-05,04:08:59.000,339,11105820,-795,0,1670213338,13015.251779170001,215.3036214599997,54481.64675952 2022-12-05,04:09:00.000,339,11105842,-795,0,1670213339,13015.325878579992,215.28952320000099,54481.68169512001 2022-12-05,04:09:01.000,339,11105864,-795,0,1670213340,13015.386505369992,215.28952320000099,54481.78650192 2022-12-05,04:09:02.000,339,11105823,-795,0,1670213341,13015.359560129997,215.31067058999906,54481.737592080004 2022-12-05,04:09:03.000,339,11105829,-795,0,1670213342,13015.393241680002,215.31771971999842,54481.78650192 2022-12-05,04:09:04.000,339,11105853,-795,0,1670213343,13015.467341089992,215.33181798000442,54481.94021856 2022-12-05,04:09:05.000,339,11105840,-795,0,1670213344,13015.514495260002,215.36001450000185,54481.93323144 2022-12-05,04:09:06.000,339,11105827,-795,0,1670213345,13015.487550019992,215.3882110199993,54481.905282960004 2022-12-05,04:09:07.000,339,11105825,-795,0,1670213346,13015.460604779997,215.36001450000185,54481.737592080004 2022-12-05,04:09:08.000,339,11105892,-795,0,1670213347,13015.460604779997,215.3882110199993,54481.83541176 2022-12-05,04:09:09.000,339,11105807,-795,0,1670213348,13015.527967879993,215.39526014999865,54481.79348904 2022-12-05,04:09:10.000,339,11105799,-795,0,1670213349,13015.474077400002,215.45870232000016,54481.76554056 2022-12-05,04:09:11.000,339,11105879,-795,0,1670213350,13015.521231569997,215.416407540004,54481.91227008 2022-12-05,04:09:12.000,339,11105825,-795,0,1670213351,13015.541440499997,215.45870232000016,54481.82143752 2022-12-05,04:09:13.000,339,11105822,-795,0,1670213352,13015.568385739993,215.46575144999952,54481.8144504 2022-12-05,04:09:14.000,339,11105805,-795,0,1670213353,13015.561649429997,215.47984970999823,54481.66073376001 2022-12-05,04:09:15.000,339,11105786,-795,0,1670213354,13015.635748840003,215.47280057999888,54481.758553440006 2022-12-05,04:09:16.000,339,11105785,-795,0,1670213355,13015.642485149998,215.49394797000423,54481.77252768 2022-12-05,04:09:17.000,339,11105815,-795,0,1670213356,13015.669430389993,215.48689884000487,54481.758553440006 2022-12-05,04:09:18.000,339,11105827,-795,0,1670213357,13015.608803599993,215.50804623000295,54481.688682240005 2022-12-05,04:09:19.000,339,11105821,-795,0,1670213358,13015.649221459993,215.5009971000036,54481.688682240005 2022-12-05,04:09:20.000,339,11105812,-795,0,1670213359,13015.730057179993,215.5150953600023,54481.82143752 2022-12-05,04:09:21.000,339,11105772,-795,0,1670213360,13015.750266109993,215.57148840000445,54481.82143752 2022-12-05,04:09:22.000,339,11105846,-795,0,1670213361,13015.730057179993,215.52214449000166,54481.77252768 2022-12-05,04:09:23.000,339,11105789,-795,0,1670213362,13015.790683969994,215.53624275000038,54481.79348904 2022-12-05,04:09:24.000,339,11105787,-795,0,1670213363,13015.817629209989,215.53624275000038,54481.54195272001 2022-12-05,04:09:25.000,339,11105802,-795,0,1670213364,13015.777211349989,215.48689884000487,54481.57688832 2022-12-05,04:09:26.000,339,11105779,-795,0,1670213365,13015.878255999989,215.52919362000102,54481.79348904 2022-12-05,04:09:27.000,339,11105789,-795,0,1670213366,13015.864783379999,215.50804623000295,54481.69566936 2022-12-05,04:09:28.000,339,11105844,-795,0,1670213367,13015.871519689994,215.5503410099991,54481.61182392001 2022-12-05,04:09:29.000,339,11105832,-795,0,1670213368,13015.99950957999,215.48689884000487,54481.84239888 2022-12-05,04:09:30.000,339,11105799,-795,0,1670213369,13016.04666375,215.45870232000016,54481.905282960004 2022-12-05,04:09:31.000,339,11105794,-795,0,1670213370,13016.02645482,215.44460406000144,54481.89829584001 2022-12-05,04:09:32.000,339,11105858,-795,0,1670213371,13016.012982199994,215.49394797000423,54481.737592080004 2022-12-05,04:09:33.000,339,11105790,-795,0,1670213372,13016.00624589,215.47280057999888,54481.7445792 2022-12-05,04:09:34.000,339,11105843,-795,0,1670213373,13016.08708161,215.45870232000016,54481.89829584001 2022-12-05,04:09:35.000,339,11105795,-795,0,1670213374,13016.053400059995,215.43755493000208,54481.87034736001 2022-12-05,04:09:36.000,339,11105853,-795,0,1670213375,13016.10729054,215.43050580000272,54481.89130872 2022-12-05,04:09:37.000,339,11105795,-795,0,1670213376,13016.08708161,215.43050580000272,54481.82143752 2022-12-05,04:09:38.000,339,11105847,-795,0,1670213377,13016.093817919995,215.402309279998,54481.75156632001 2022-12-05,04:09:39.000,339,11105733,-795,0,1670213378,13016.114026849995,215.40935841000464,54481.78650192 2022-12-05,04:09:40.000,339,11105840,-795,0,1670213379,13016.08708161,215.42345667000336,54481.76554056 2022-12-05,04:09:41.000,339,11105814,-795,0,1670213380,13016.114026849995,215.36001450000185,54481.70964360001 2022-12-05,04:09:42.000,339,11105827,-795,0,1670213381,13016.053400059995,215.416407540004,54481.61182392001 2022-12-05,04:09:43.000,339,11105825,-795,0,1670213382,13016.06687268,215.3882110199993,54481.639772400005 2022-12-05,04:09:44.000,339,11105818,-795,0,1670213383,13016.12076315999,215.34591624000313,54481.79348904 2022-12-05,04:09:45.000,339,11105839,-795,0,1670213384,13016.134235779995,215.38116188999993,54481.80047616001 2022-12-05,04:09:46.000,339,11105818,-795,0,1670213385,13016.16118101999,215.38116188999993,54481.7445792 2022-12-05,04:09:47.000,339,11105768,-795,0,1670213386,13016.073608989995,215.34591624000313,54481.6048368 2022-12-05,04:09:48.000,339,11105748,-795,0,1670213387,13016.073608989995,215.3670636300012,54481.61182392001 2022-12-05,04:09:49.000,339,11105832,-795,0,1670213388,13016.12076315999,215.3529653700025,54481.66073376001 2022-12-05,04:09:50.000,339,11105799,-795,0,1670213389,13016.08708161,215.33886711000378,54481.61881104 2022-12-05,04:09:51.000,339,11105818,-795,0,1670213390,13016.1477084,215.31067058999906,54481.62579816 2022-12-05,04:09:52.000,339,11105838,-795,0,1670213391,13016.10729054,215.32476884999778,54481.61182392001 2022-12-05,04:09:53.000,339,11105761,-795,0,1670213392,13016.12749947,215.33886711000378,54481.49304288001 2022-12-05,04:09:54.000,339,11105823,-795,0,1670213393,13016.06013636999,215.32476884999778,54481.47906864 2022-12-05,04:09:55.000,339,11105794,-795,0,1670213394,13016.03992743999,215.3036214599997,54481.3602876 2022-12-05,04:09:56.000,339,11105747,-795,0,1670213395,13016.114026849995,215.28247407000163,54481.45112016 2022-12-05,04:09:57.000,339,11105830,-795,0,1670213396,13016.10729054,215.28952320000099,54481.48605576 2022-12-05,04:09:58.000,339,11105846,-795,0,1670213397,13016.093817919995,215.26132668000355,54481.51400424001 2022-12-05,04:09:59.000,339,11105860,-795,0,1670213398,13016.08034529999,215.2683758100029,54481.39522320001 2022-12-05,04:10:00.000,339,11105826,-795,0,1670213399,13016.10729054,215.24722842000483,54481.3602876 2022-12-05,04:10:01.000,339,11105841,-795,0,1670213400,13016.1477084,215.24722842000483,54481.47906864 2022-12-05,04:10:02.000,339,11105822,-795,0,1670213401,13016.154444709995,215.21903190000012,54481.48605576 2022-12-05,04:10:03.000,339,11105799,-795,0,1670213402,13016.16118101999,215.21198277000076,54481.46509440001 2022-12-05,04:10:04.000,339,11105819,-795,0,1670213403,13016.14097208999,215.1696879900046,54481.41618456001 2022-12-05,04:10:05.000,339,11105812,-795,0,1670213404,13016.16791733,215.19083538000268,54481.41618456001 2022-12-05,04:10:06.000,339,11105785,-795,0,1670213405,13016.1477084,215.19083538000268,54481.3602876 2022-12-05,04:10:07.000,339,11105818,-795,0,1670213406,13016.1477084,215.18378625000332,54481.34631336001 2022-12-05,04:10:08.000,339,11105792,-795,0,1670213407,13016.194862569995,215.17673712000396,54481.402210320004 2022-12-05,04:10:09.000,339,11105821,-795,0,1670213408,13016.26896198,215.1696879900046,54481.49304288001 2022-12-05,04:10:10.000,339,11105817,-795,0,1670213409,13016.22854412,215.18378625000332,54481.43714592 2022-12-05,04:10:11.000,339,11105805,-795,0,1670213410,13016.30264352999,215.17673712000396,54481.48605576 2022-12-05,04:10:12.000,339,11105821,-795,0,1670213411,13016.30937984,215.14854059999925,54481.45112016 2022-12-05,04:10:13.000,339,11105721,-795,0,1670213412,13016.235280429995,215.13444234000053,54481.234519440004 2022-12-05,04:10:14.000,339,11105810,-795,0,1670213413,13016.24875305,215.1414914699999,54481.31137776 2022-12-05,04:10:15.000,339,11105805,-795,0,1670213414,13016.22854412,215.12739321000117,54481.28342928 2022-12-05,04:10:16.000,339,11105818,-795,0,1670213415,13016.34306138999,215.11329495000246,54481.48605576 2022-12-05,04:10:17.000,339,11105855,-795,0,1670213416,13016.34306138999,215.07100016999902,54481.50701712 2022-12-05,04:10:18.000,339,11105795,-795,0,1670213417,13016.295907219996,215.12739321000117,54481.3602876 2022-12-05,04:10:19.000,339,11105757,-795,0,1670213418,13016.30937984,215.07100016999902,54481.2904164 2022-12-05,04:10:20.000,339,11105817,-795,0,1670213419,13016.376742939996,215.0428036500016,54481.43714592 2022-12-05,04:10:21.000,339,11105825,-795,0,1670213420,13016.32958877,215.02870539000287,54481.32535200001 2022-12-05,04:10:22.000,339,11105803,-795,0,1670213421,13016.316116149996,215.0216562600035,54481.24150656 2022-12-05,04:10:23.000,339,11105796,-795,0,1670213422,13016.336325079996,215.01460713000415,54481.2205452 2022-12-05,04:10:24.000,339,11105831,-795,0,1670213423,13016.383479249991,215.0216562600035,54481.38823608 2022-12-05,04:10:25.000,339,11105825,-795,0,1670213424,13016.383479249991,214.94411583000328,54481.17862248001 2022-12-05,04:10:26.000,339,11105816,-795,0,1670213425,13016.235280429995,215.0075580000048,54481.150674 2022-12-05,04:10:27.000,339,11105862,-795,0,1670213426,13016.363270319991,214.92296843999793,54481.2205452 2022-12-05,04:10:28.000,339,11105835,-795,0,1670213427,13016.30937984,214.93706670000392,54481.08080280001 2022-12-05,04:10:29.000,339,11105829,-795,0,1670213428,13016.376742939996,214.92296843999793,54481.19958384001 2022-12-05,04:10:30.000,339,11105837,-795,0,1670213429,13016.437369729996,214.90182104999985,54481.27644216001 2022-12-05,04:10:31.000,339,11105807,-795,0,1670213430,13016.491260210001,214.88772279000113,54481.27644216001 2022-12-05,04:10:32.000,339,11105807,-795,0,1670213431,13016.444106039991,214.92296843999793,54481.12272552 2022-12-05,04:10:33.000,339,11105836,-795,0,1670213432,13016.538414379997,214.8947719200005,54481.234519440004 2022-12-05,04:10:34.000,339,11105805,-795,0,1670213433,13016.538414379997,214.8947719200005,54481.20657096001 2022-12-05,04:10:35.000,339,11105786,-795,0,1670213434,13016.531678070001,214.8595262700037,54481.150674 2022-12-05,04:10:36.000,339,11105813,-795,0,1670213435,13016.592304860002,214.88067366000178,54481.12272552 2022-12-05,04:10:37.000,339,11105818,-795,0,1670213436,13016.565359619992,214.8595262700037,54481.03888008001 2022-12-05,04:10:38.000,339,11105798,-795,0,1670213437,13016.632722720002,214.8595262700037,54480.95503464 2022-12-05,04:10:39.000,339,11105835,-795,0,1670213438,13016.720294749997,214.86657540000306,54481.17163536 2022-12-05,04:10:40.000,339,11105823,-795,0,1670213439,13016.706822129992,214.85247714000434,54481.22753232001 2022-12-05,04:10:41.000,339,11105855,-795,0,1670213440,13016.733767370002,214.8454280099977,54481.150674 2022-12-05,04:10:42.000,339,11105810,-795,0,1670213441,13016.740503679997,214.8101823600009,54481.0458672 2022-12-05,04:10:43.000,339,11105789,-795,0,1670213442,13016.814603090002,214.81723149000027,54481.12971264001 2022-12-05,04:10:44.000,339,11105797,-795,0,1670213443,13016.834812020003,214.86657540000306,54481.12272552 2022-12-05,04:10:45.000,339,11105829,-795,0,1670213444,13016.801130469998,214.8454280099977,54481.05285432 2022-12-05,04:10:46.000,339,11105868,-795,0,1670213445,13016.794394160002,214.7960841000022,54480.899137680004 2022-12-05,04:10:47.000,339,11105832,-795,0,1670213446,13016.841548329998,214.83837887999834,54481.1157384 2022-12-05,04:10:48.000,339,11105873,-795,0,1670213447,13016.929120359993,214.83837887999834,54481.21355808 2022-12-05,04:10:49.000,339,11105823,-795,0,1670213448,13016.942592979998,214.8101823600009,54481.24150656 2022-12-05,04:10:50.000,339,11105780,-795,0,1670213449,13016.983010839998,214.78198584000347,54481.26246792 2022-12-05,04:10:51.000,339,11105782,-795,0,1670213450,13016.969538219993,214.76788758000475,54481.16464824 2022-12-05,04:10:52.000,339,11105840,-795,0,1670213451,13017.003219769998,214.75378931999876,54481.16464824 2022-12-05,04:10:53.000,339,11105822,-795,0,1670213452,13016.983010839998,214.7467401899994,54481.20657096001 2022-12-05,04:10:54.000,339,11105816,-795,0,1670213453,13016.949329289993,214.72559280000132,54481.19958384001 2022-12-05,04:10:55.000,339,11105840,-795,0,1670213454,13017.016692389989,214.7114945400026,54481.34631336001 2022-12-05,04:10:56.000,339,11105832,-795,0,1670213455,13017.009956079994,214.71854367000196,54481.41618456001 2022-12-05,04:10:57.000,339,11105837,-795,0,1670213456,13017.003219769998,214.73264193000068,54481.38124896 2022-12-05,04:10:58.000,339,11105836,-795,0,1670213457,13016.996483459989,214.70444541000325,54481.31836488 2022-12-05,04:10:59.000,339,11105826,-795,0,1670213458,13016.983010839998,214.6832980199979,54481.402210320004 2022-12-05,04:11:00.000,339,11105766,-795,0,1670213459,13016.935856669988,214.64100324000174,54481.2904164 2022-12-05,04:11:01.000,339,11105858,-795,0,1670213460,13017.003219769998,214.62690498000302,54481.33233912 2022-12-05,04:11:02.000,339,11105815,-795,0,1670213461,13016.861757259998,214.6128067200043,54481.12971264001 2022-12-05,04:11:03.000,339,11105814,-795,0,1670213462,13016.848284639993,214.5987084599983,54481.15766112001 2022-12-05,04:11:04.000,339,11105847,-795,0,1670213463,13016.902175119998,214.5634628100015,54481.39522320001 2022-12-05,04:11:05.000,339,11105830,-795,0,1670213464,13016.881966189998,214.52116802999808,54481.31836488 2022-12-05,04:11:06.000,339,11105800,-795,0,1670213465,13016.868493569993,214.52116802999808,54481.46509440001 2022-12-05,04:11:07.000,339,11105807,-795,0,1670213466,13016.834812020003,214.50706976999936,54481.36727472001 2022-12-05,04:11:08.000,339,11105867,-795,0,1670213467,13016.767448919993,214.50706976999936,54481.22753232001 2022-12-05,04:11:09.000,339,11105820,-795,0,1670213468,13016.760712609997,214.45772586000385,54481.21355808 2022-12-05,04:11:10.000,339,11105807,-795,0,1670213469,13016.814603090002,214.4506767300045,54481.304390640005 2022-12-05,04:11:11.000,339,11105801,-795,0,1670213470,13016.747239989993,214.38723456000298,54481.17862248001 2022-12-05,04:11:12.000,339,11105802,-795,0,1670213471,13016.794394160002,214.39428369000234,54481.24849368001 2022-12-05,04:11:13.000,339,11105864,-795,0,1670213472,13016.753976300002,214.3378906500002,54481.31836488 2022-12-05,04:11:14.000,339,11105781,-795,0,1670213473,13016.794394160002,214.3519889099989,54481.36727472001 2022-12-05,04:11:15.000,339,11105832,-795,0,1670213474,13016.727031059992,214.30969413000275,54481.2904164 2022-12-05,04:11:16.000,339,11105819,-795,0,1670213475,13016.706822129992,214.27444847999868,54481.17163536 2022-12-05,04:11:17.000,339,11105814,-795,0,1670213476,13016.713558440002,214.1898589199991,54481.16464824 2022-12-05,04:11:18.000,339,11105878,-795,0,1670213477,13016.652931650002,214.18280978999974,54480.98997024001 2022-12-05,04:11:19.000,339,11105820,-795,0,1670213478,13016.592304860002,214.16166240000166,54480.94804752 2022-12-05,04:11:20.000,339,11105805,-795,0,1670213479,13016.673140580002,214.16871153000102,54481.16464824 2022-12-05,04:11:21.000,339,11105854,-795,0,1670213480,13016.673140580002,214.1052693599995,54481.10176416 2022-12-05,04:11:22.000,339,11105748,-795,0,1670213481,13016.639459029997,214.11936761999823,54481.00394448 2022-12-05,04:11:23.000,339,11105745,-795,0,1670213482,13016.679876889997,214.09822023000015,54481.087789920006 2022-12-05,04:11:24.000,339,11105807,-795,0,1670213483,13016.646195339992,214.08412197000143,54481.05285432 2022-12-05,04:11:25.000,339,11105804,-795,0,1670213484,13016.646195339992,214.055925450004,54481.01093160001 2022-12-05,04:11:26.000,339,11105793,-795,0,1670213485,13016.599041169997,214.09822023000015,54480.899137680004 2022-12-05,04:11:27.000,339,11105791,-795,0,1670213486,13016.558623309997,214.041827189998,54480.8362536 2022-12-05,04:11:28.000,339,11105807,-795,0,1670213487,13016.713558440002,213.98543415000313,54480.969008880005 2022-12-05,04:11:29.000,339,11105820,-795,0,1670213488,13016.733767370002,214.01363067000057,54481.09477704 2022-12-05,04:11:30.000,339,11105841,-795,0,1670213489,13016.774185230002,214.01363067000057,54480.98997024001 2022-12-05,04:11:31.000,339,11105733,-795,0,1670213490,13016.774185230002,213.9924832800025,54480.94106040001 2022-12-05,04:11:32.000,339,11105813,-795,0,1670213491,13016.700085819997,213.95723762999842,54480.80830512 2022-12-05,04:11:33.000,339,11105803,-795,0,1670213492,13016.740503679997,213.9713358900044,54480.78734376 2022-12-05,04:11:34.000,339,11105823,-795,0,1670213493,13016.814603090002,213.98543415000313,54480.93407328 2022-12-05,04:11:35.000,339,11105800,-795,0,1670213494,13016.814603090002,213.98543415000313,54480.82926648 2022-12-05,04:11:36.000,339,11105846,-795,0,1670213495,13016.888702499993,213.9431393699997,54480.94106040001 2022-12-05,04:11:37.000,339,11105837,-795,0,1670213496,13016.956065599989,213.9078937200029,54481.03888008001 2022-12-05,04:11:38.000,339,11105802,-795,0,1670213497,13016.942592979998,213.92904111000098,54480.96202176001 2022-12-05,04:11:39.000,339,11105802,-795,0,1670213498,13016.996483459989,213.8796971999982,54481.0458672 2022-12-05,04:11:40.000,339,11105829,-795,0,1670213499,13016.962801909998,213.86559893999947,54480.975996 2022-12-05,04:11:41.000,339,11105872,-795,0,1670213500,13016.969538219993,213.83035329000268,54480.98298312 2022-12-05,04:11:42.000,339,11105820,-795,0,1670213501,13016.929120359993,213.83740242000204,54480.920099040006 2022-12-05,04:11:43.000,339,11105832,-795,0,1670213502,13016.935856669988,213.80215676999796,54480.88516344 2022-12-05,04:11:44.000,339,11105802,-795,0,1670213503,13017.016692389989,213.7951076399986,54481.087789920006 2022-12-05,04:11:45.000,339,11105822,-795,0,1670213504,13017.023428699998,213.75281286000245,54481.10875128001 2022-12-05,04:11:46.000,339,11105812,-795,0,1670213505,13016.976274529989,213.73871460000373,54481.05984144001 2022-12-05,04:11:47.000,339,11105812,-795,0,1670213506,13017.003219769998,213.70346894999966,54481.12272552 2022-12-05,04:11:48.000,339,11105828,-795,0,1670213507,13017.016692389989,213.68937069000094,54481.17163536 2022-12-05,04:11:49.000,339,11105805,-795,0,1670213508,13016.969538219993,213.67527243000222,54481.066828560004 2022-12-05,04:11:50.000,339,11105833,-795,0,1670213509,13016.983010839998,213.62592851999943,54481.185609600005 2022-12-05,04:11:51.000,339,11105797,-795,0,1670213510,13017.030165009994,213.60478113000136,54481.15766112001 2022-12-05,04:11:52.000,339,11105843,-795,0,1670213511,13017.016692389989,213.59068287000264,54481.14368688 2022-12-05,04:11:53.000,339,11105793,-795,0,1670213512,13016.983010839998,213.6329776499988,54481.10176416 2022-12-05,04:11:54.000,339,11105845,-795,0,1670213513,13016.969538219993,213.60478113000136,54481.22753232001 2022-12-05,04:11:55.000,339,11105797,-795,0,1670213514,13016.956065599989,213.61183026000072,54481.24150656 2022-12-05,04:11:56.000,339,11105815,-795,0,1670213515,13016.908911429993,213.597732000002,54481.05285432 2022-12-05,04:11:57.000,339,11105814,-795,0,1670213516,13016.881966189998,213.59068287000264,54481.03888008001 2022-12-05,04:11:58.000,339,11105798,-795,0,1670213517,13016.895438809988,213.56248634999793,54480.91311192001 2022-12-05,04:11:59.000,339,11105836,-795,0,1670213518,13016.902175119998,213.57658461000392,54481.0458672 2022-12-05,04:12:00.000,339,11105828,-795,0,1670213519,13016.848284639993,213.5342898300005,54480.8362536 2022-12-05,04:12:01.000,339,11105808,-795,0,1670213520,13016.888702499993,213.5342898300005,54481.16464824 2022-12-05,04:12:02.000,339,11105829,-795,0,1670213521,13016.908911429993,213.5483880899992,54481.150674 2022-12-05,04:12:03.000,339,11105799,-795,0,1670213522,13016.881966189998,213.52019157000177,54481.17862248001 2022-12-05,04:12:04.000,339,11105805,-795,0,1670213523,13016.848284639993,213.52724070000113,54481.02490584 2022-12-05,04:12:05.000,339,11105808,-795,0,1670213524,13016.807866779993,213.4990441800037,54480.969008880005 2022-12-05,04:12:06.000,339,11105777,-795,0,1670213525,13016.747239989993,213.5131424400024,54480.87118920001 2022-12-05,04:12:07.000,339,11105794,-795,0,1670213526,13016.807866779993,213.54133895999985,54481.03888008001 2022-12-05,04:12:08.000,339,11105840,-795,0,1670213527,13016.848284639993,213.5131424400024,54481.05984144001 2022-12-05,04:12:09.000,339,11105762,-795,0,1670213528,13016.868493569993,213.47789678999834,54481.12272552 2022-12-05,04:12:10.000,339,11105814,-795,0,1670213529,13016.881966189998,213.52019157000177,54481.12971264001 2022-12-05,04:12:11.000,339,11105787,-795,0,1670213530,13016.855020950003,213.4849459199977,54481.066828560004 2022-12-05,04:12:12.000,339,11105816,-795,0,1670213531,13016.841548329998,213.47084765999898,54480.92708616 2022-12-05,04:12:13.000,339,11105751,-795,0,1670213532,13016.855020950003,213.46379852999962,54480.975996 2022-12-05,04:12:14.000,339,11105810,-795,0,1670213533,13016.922384049998,213.4497002700009,54481.17163536 2022-12-05,04:12:15.000,339,11105806,-795,0,1670213534,13016.935856669988,213.44265114000154,54481.17862248001 2022-12-05,04:12:16.000,339,11105797,-795,0,1670213535,13016.902175119998,213.44265114000154,54481.066828560004 2022-12-05,04:12:17.000,339,11105818,-795,0,1670213536,13016.902175119998,213.4144546200041,54481.12971264001 2022-12-05,04:12:18.000,339,11105876,-795,0,1670213537,13016.949329289993,213.4003563599981,54481.19958384001 2022-12-05,04:12:19.000,339,11105748,-795,0,1670213538,13016.881966189998,213.3862580999994,54481.17862248001 2022-12-05,04:12:20.000,339,11105871,-795,0,1670213539,13016.881966189998,213.37920897000004,54481.15766112001 2022-12-05,04:12:21.000,339,11105839,-795,0,1670213540,13016.841548329998,213.39330722999875,54481.136699760005 2022-12-05,04:12:22.000,339,11105833,-795,0,1670213541,13016.801130469998,213.36511071000132,54481.05984144001 2022-12-05,04:12:23.000,339,11105819,-795,0,1670213542,13016.780921539998,213.37215984000068,54481.08080280001 2022-12-05,04:12:24.000,339,11105821,-795,0,1670213543,13016.807866779993,213.43560201000219,54481.07381568 2022-12-05,04:12:25.000,339,11105829,-795,0,1670213544,13016.888702499993,213.45674940000026,54481.2205452 2022-12-05,04:12:26.000,339,11105824,-795,0,1670213545,13016.983010839998,213.47789678999834,54481.20657096001 2022-12-05,04:12:27.000,339,11105852,-795,0,1670213546,13017.043637629999,213.45674940000026,54481.15766112001 2022-12-05,04:12:28.000,339,11105865,-795,0,1670213547,13017.030165009994,213.31576679999853,54480.93407328 2022-12-05,04:12:29.000,339,11105818,-795,0,1670213548,13017.097528109989,213.266422890003,54481.02490584 2022-12-05,04:12:30.000,339,11105880,-795,0,1670213549,13017.124473349999,213.21002985000086,54481.22753232001 2022-12-05,04:12:31.000,339,11105814,-795,0,1670213550,13017.057110249989,213.15363680999872,54481.255480800006 2022-12-05,04:12:32.000,339,11105804,-795,0,1670213551,13017.036901319989,213.17478420000407,54481.19958384001 2022-12-05,04:12:33.000,339,11105813,-795,0,1670213552,13017.009956079994,213.19593159000215,54481.304390640005 2022-12-05,04:12:34.000,339,11105814,-795,0,1670213553,13017.036901319989,213.2029807200015,54481.36727472001 2022-12-05,04:12:35.000,339,11105794,-795,0,1670213554,13017.003219769998,213.21707898000022,54481.33932624 2022-12-05,04:12:36.000,339,11105802,-795,0,1670213555,13017.057110249989,213.22412810999958,54481.353300480005 2022-12-05,04:12:37.000,339,11105816,-795,0,1670213556,13016.983010839998,213.25937376000365,54481.19259672 2022-12-05,04:12:38.000,339,11105813,-795,0,1670213557,13016.996483459989,213.24527549999766,54481.19259672 2022-12-05,04:12:39.000,339,11105856,-795,0,1670213558,13016.989747149993,213.22412810999958,54481.185609600005 2022-12-05,04:12:40.000,339,11105793,-795,0,1670213559,13017.097528109989,213.24527549999766,54481.37426184001 2022-12-05,04:12:41.000,339,11105819,-795,0,1670213560,13017.097528109989,213.2382263699983,54481.29740352001 2022-12-05,04:12:42.000,339,11105854,-795,0,1670213561,13017.171627519994,213.23117723999894,54481.26945504 2022-12-05,04:12:43.000,339,11105819,-795,0,1670213562,13017.144682279999,213.2523246300043,54481.3602876 2022-12-05,04:12:44.000,339,11105811,-795,0,1670213563,13017.171627519994,213.266422890003,54481.26945504 2022-12-05,04:12:45.000,339,11105813,-795,0,1670213564,13017.124473349999,213.2523246300043,54481.21355808 2022-12-05,04:12:46.000,339,11105865,-795,0,1670213565,13017.171627519994,213.25937376000365,54481.31836488 2022-12-05,04:12:47.000,339,11105838,-795,0,1670213566,13017.097528109989,213.266422890003,54481.28342928 2022-12-05,04:12:48.000,339,11105813,-795,0,1670213567,13017.164891209999,213.27347202000237,54481.34631336001 2022-12-05,04:12:49.000,339,11105801,-795,0,1670213568,13017.090791799994,213.2523246300043,54481.27644216001 2022-12-05,04:12:50.000,339,11105820,-795,0,1670213569,13017.19857275999,213.19593159000215,54481.45810728 2022-12-05,04:12:51.000,339,11105808,-795,0,1670213570,13017.104264419999,213.23117723999894,54481.40919744 2022-12-05,04:12:52.000,339,11105830,-795,0,1670213571,13017.111000729994,213.2382263699983,54481.402210320004 2022-12-05,04:12:53.000,339,11105747,-795,0,1670213572,13017.090791799994,213.24527549999766,54481.39522320001 2022-12-05,04:12:54.000,339,11105837,-795,0,1670213573,13017.063846559999,213.23117723999894,54481.50701712 2022-12-05,04:12:55.000,339,11105815,-795,0,1670213574,13017.057110249989,213.23117723999894,54481.6048368 2022-12-05,04:12:56.000,339,11105798,-795,0,1670213575,13017.111000729994,213.23117723999894,54481.69566936 2022-12-05,04:12:57.000,339,11105826,-795,0,1670213576,13017.030165009994,213.27347202000237,54481.50003 2022-12-05,04:12:58.000,339,11105834,-795,0,1670213577,13017.030165009994,213.22412810999958,54481.63278528001 2022-12-05,04:12:59.000,339,11105796,-795,0,1670213578,13016.962801909998,213.21707898000022,54481.688682240005 2022-12-05,04:13:00.000,339,11105826,-795,0,1670213579,13016.983010839998,213.21002985000086,54481.66772088 2022-12-05,04:13:01.000,339,11105837,-795,0,1670213580,13016.902175119998,213.2029807200015,54481.66073376001 2022-12-05,04:13:02.000,339,11105835,-795,0,1670213581,13016.868493569993,213.21707898000022,54481.52797848 2022-12-05,04:13:03.000,339,11105851,-795,0,1670213582,13016.807866779993,213.17478420000407,54481.57688832 2022-12-05,04:13:04.000,339,11105833,-795,0,1670213583,13016.875229879988,213.16068593999807,54481.69566936 2022-12-05,04:13:05.000,339,11105809,-795,0,1670213584,13016.807866779993,213.17478420000407,54481.7445792 2022-12-05,04:13:06.000,339,11105838,-795,0,1670213585,13016.740503679997,213.17478420000407,54481.70265648001 2022-12-05,04:13:07.000,339,11105792,-795,0,1670213586,13016.646195339992,213.11839116000192,54481.55592696 2022-12-05,04:13:08.000,339,11105754,-795,0,1670213587,13016.646195339992,213.1042929000032,54481.62579816 2022-12-05,04:13:09.000,339,11105803,-795,0,1670213588,13016.625986409992,213.09724377000384,54481.6048368 2022-12-05,04:13:10.000,339,11105846,-795,0,1670213589,13016.592304860002,213.09019464000448,54481.66073376001 2022-12-05,04:13:11.000,339,11105838,-795,0,1670213590,13016.565359619992,213.04789986000105,54481.688682240005 2022-12-05,04:13:12.000,339,11105830,-795,0,1670213591,13016.511469140001,213.06199811999977,54481.590862560006 2022-12-05,04:13:13.000,339,11105825,-795,0,1670213592,13016.484523899991,213.01265421000426,54481.590862560006 2022-12-05,04:13:14.000,339,11105817,-795,0,1670213593,13016.511469140001,212.97740856000019,54481.75156632001 2022-12-05,04:13:15.000,339,11105843,-795,0,1670213594,13016.484523899991,212.98445768999954,54481.70964360001 2022-12-05,04:13:16.000,339,11105825,-795,0,1670213595,13016.430633420001,212.9915068199989,54481.56291408001 2022-12-05,04:13:17.000,339,11105846,-795,0,1670213596,13016.37000663,212.94921204000275,54481.56291408001 2022-12-05,04:13:18.000,339,11105864,-795,0,1670213597,13016.32958877,212.98445768999954,54481.45810728 2022-12-05,04:13:19.000,339,11105862,-755,0,1670213598,13016.30937984,212.92101551999804,54481.569901200004 2022-12-05,04:13:20.000,339,11105844,-795,0,1670213599,13016.32285245999,212.90691725999932,54481.569901200004 2022-12-05,04:13:21.000,339,11105835,-795,0,1670213600,13016.275698289995,212.92101551999804,54481.54195272001 2022-12-05,04:13:22.000,339,11105824,-795,0,1670213601,13016.24201673999,212.90691725999932,54481.50003 2022-12-05,04:13:23.000,339,11105833,-795,0,1670213602,13016.22180780999,212.87167161000252,54481.590862560006 2022-12-05,04:13:24.000,339,11105864,-795,0,1670213603,13016.194862569995,212.8928190000006,54481.57688832 2022-12-05,04:13:25.000,339,11105829,-795,0,1670213604,13016.215071499995,212.8928190000006,54481.59784968 2022-12-05,04:13:26.000,339,11105871,-795,0,1670213605,13016.174653639995,212.87167161000252,54481.61182392001 2022-12-05,04:13:27.000,339,11105805,-795,0,1670213606,13016.08708161,212.87167161000252,54481.54195272001 2022-12-05,04:13:28.000,339,11105855,-795,0,1670213607,13016.02645482,212.87872074000188,54481.39522320001 2022-12-05,04:13:29.000,339,11105776,-795,0,1670213608,13015.99950957999,212.808229440001,54481.15766112001 2022-12-05,04:13:30.000,339,11105823,-795,0,1670213609,13016.12076315999,212.83642595999845,54481.65374664 2022-12-05,04:13:31.000,339,11105858,-795,0,1670213610,13016.06013636999,212.83642595999845,54481.53496560001 2022-12-05,04:13:32.000,339,11105778,-795,0,1670213611,13015.97930064999,212.85052422000444,54481.51400424001 2022-12-05,04:13:33.000,339,11105793,-795,0,1670213612,13015.945619099999,212.81527857000037,54481.50003 2022-12-05,04:13:34.000,339,11105844,-795,0,1670213613,13015.93888278999,212.82232769999973,54481.47906864 2022-12-05,04:13:35.000,339,11105797,-795,0,1670213614,13015.952355409994,212.81527857000037,54481.63278528001 2022-12-05,04:13:36.000,339,11105816,-795,0,1670213615,13015.99950957999,212.808229440001,54481.73060496001 2022-12-05,04:13:37.000,339,11105847,-795,0,1670213616,13015.972564339994,212.8293768299991,54481.688682240005 2022-12-05,04:13:38.000,339,11105859,-795,0,1670213617,13015.95909171999,212.83642595999845,54481.68169512001 2022-12-05,04:13:39.000,339,11105840,-795,0,1670213618,13015.95909171999,212.808229440001,54481.7445792 2022-12-05,04:13:40.000,339,11105810,-795,0,1670213619,13015.93888278999,212.78708205000294,54481.69566936 2022-12-05,04:13:41.000,339,11105833,-795,0,1670213620,13015.878255999989,212.77298379000422,54481.70265648001 2022-12-05,04:13:42.000,339,11105841,-795,0,1670213621,13015.91867385999,212.78708205000294,54481.674708 2022-12-05,04:13:43.000,339,11105807,-795,0,1670213622,13015.878255999989,212.81527857000037,54481.68169512001 2022-12-05,04:13:44.000,339,11105816,-795,0,1670213623,13015.891728619994,212.78003292000358,54481.688682240005 2022-12-05,04:13:45.000,339,11105812,-795,0,1670213624,13015.945619099999,212.75888552999822,54481.84239888 2022-12-05,04:13:46.000,339,11105835,-795,0,1670213625,13015.905201239999,212.78003292000358,54481.758553440006 2022-12-05,04:13:47.000,339,11105814,-795,0,1670213626,13015.884992309999,212.71659075000207,54481.69566936 2022-12-05,04:13:48.000,339,11105831,-795,0,1670213627,13015.93888278999,212.75888552999822,54481.737592080004 2022-12-05,04:13:49.000,339,11105817,-795,0,1670213628,13015.884992309999,212.7095416200027,54481.71663072 2022-12-05,04:13:50.000,339,11105839,-795,0,1670213629,13015.891728619994,212.681345099998,54481.69566936 2022-12-05,04:13:51.000,339,11105815,-795,0,1670213630,13015.905201239999,212.68839423000463,54481.83541176 2022-12-05,04:13:52.000,339,11105845,-795,0,1670213631,13015.891728619994,212.61790293000377,54481.77951480001 2022-12-05,04:13:53.000,339,11105844,-795,0,1670213632,13015.891728619994,212.60380466999777,54481.83541176 2022-12-05,04:13:54.000,339,11105870,-795,0,1670213633,13015.925410169999,212.5826572799997,54481.926244320006 2022-12-05,04:13:55.000,339,11105846,-795,0,1670213634,13015.891728619994,212.54036250000354,54481.8843216 2022-12-05,04:13:56.000,339,11105855,-795,0,1670213635,13015.871519689994,212.51921510999819,54481.83541176 2022-12-05,04:13:57.000,339,11105817,-795,0,1670213636,13015.831101829994,212.4628220700033,54481.71663072 2022-12-05,04:13:58.000,339,11105857,-795,0,1670213637,13015.790683969994,212.46987120000267,54481.63278528001 2022-12-05,04:13:59.000,339,11105822,-795,0,1670213638,13015.804156589998,212.45577294000395,54481.758553440006 2022-12-05,04:14:00.000,339,11105806,-795,0,1670213639,13015.797420279989,212.44167467999796,54481.79348904 2022-12-05,04:14:01.000,339,11105844,-795,0,1670213640,13015.763738729998,212.42052728999988,54481.72361784 2022-12-05,04:14:02.000,339,11105831,-795,0,1670213641,13015.750266109993,212.40642903000116,54481.674708 2022-12-05,04:14:03.000,339,11105773,-795,0,1670213642,13015.777211349989,212.37823251000373,54481.758553440006 2022-12-05,04:14:04.000,339,11105879,-795,0,1670213643,13015.676166699988,212.42757641999924,54481.73060496001 2022-12-05,04:14:05.000,339,11105832,-795,0,1670213644,13015.689639319993,212.3993799000018,54481.737592080004 2022-12-05,04:14:06.000,339,11105800,-795,0,1670213645,13015.602067289998,212.42052728999988,54481.48605576 2022-12-05,04:14:07.000,339,11105798,-795,0,1670213646,13015.635748840003,212.39233077000245,54481.66073376001 2022-12-05,04:14:08.000,339,11105793,-795,0,1670213647,13015.676166699988,212.3852816400031,54481.82143752 2022-12-05,04:14:09.000,339,11105863,-795,0,1670213648,13015.608803599993,212.41347816000052,54481.84239888 2022-12-05,04:14:10.000,339,11105815,-795,0,1670213649,13015.655957769988,212.4346255499986,54481.86336024 2022-12-05,04:14:11.000,339,11105802,-795,0,1670213650,13015.581858359998,212.4487238100046,54481.86336024 2022-12-05,04:14:12.000,339,11105848,-795,0,1670213651,13015.501022639997,212.44167467999796,54481.73060496001 2022-12-05,04:14:13.000,339,11105816,-715,0,1670213652,13015.521231569997,212.4487238100046,54481.82842464001 2022-12-05,04:14:14.000,339,11105826,-795,0,1670213653,13015.507758949992,212.47692033000203,54481.87034736001 2022-12-05,04:14:15.000,339,11105811,-795,0,1670213654,13015.507758949992,212.50511684999947,54481.91925720001 2022-12-05,04:14:16.000,339,11105826,-795,0,1670213655,13015.447132159992,212.52626424000482,54481.83541176 2022-12-05,04:14:17.000,339,11105825,-795,0,1670213656,13015.494286330002,212.51216597999883,54481.926244320006 2022-12-05,04:14:18.000,339,11105811,-795,0,1670213657,13015.494286330002,212.52626424000482,54482.01707688001 2022-12-05,04:14:19.000,339,11105816,-795,0,1670213658,13015.420186919997,212.52626424000482,54481.8144504 2022-12-05,04:14:20.000,339,11105834,-795,0,1670213659,13015.507758949992,212.5826572799997,54481.94720568001 2022-12-05,04:14:21.000,339,11105799,-795,0,1670213660,13015.501022639997,212.56855902000098,54481.96816704001 2022-12-05,04:14:22.000,339,11105820,-795,0,1670213661,13015.467341089992,212.58970640999905,54481.8843216 2022-12-05,04:14:23.000,339,11105819,-795,0,1670213662,13015.440395849997,212.60380466999777,54481.91227008 2022-12-05,04:14:24.000,339,11105840,-795,0,1670213663,13015.487550019992,212.5967555399984,54482.01008976 2022-12-05,04:14:25.000,339,11105809,-795,0,1670213664,13015.514495260002,212.60380466999777,54482.00310264 2022-12-05,04:14:26.000,339,11105794,-795,0,1670213665,13015.548176809993,212.5967555399984,54482.10790944 2022-12-05,04:14:27.000,339,11105827,-795,0,1670213666,13015.527967879993,212.5967555399984,54481.905282960004 2022-12-05,04:14:28.000,339,11105778,-795,0,1670213667,13015.507758949992,212.6108538000044,54482.024064000005 2022-12-05,04:14:29.000,339,11105795,-795,0,1670213668,13015.534704190002,212.6108538000044,54481.98214128 2022-12-05,04:14:30.000,339,11105834,-795,0,1670213669,13015.480813709997,212.5967555399984,54481.807463280005 2022-12-05,04:14:31.000,339,11105812,-795,0,1670213670,13015.568385739993,212.5967555399984,54482.22669048 2022-12-05,04:14:32.000,339,11105823,-795,0,1670213671,13015.527967879993,212.58970640999905,54482.03803824001 2022-12-05,04:14:33.000,339,11105816,-795,0,1670213672,13015.615539910003,212.60380466999777,54482.21970336 2022-12-05,04:14:34.000,339,11105833,-795,0,1670213673,13015.635748840003,212.57560815000033,54482.34547152 2022-12-05,04:14:35.000,339,11105803,-795,0,1670213674,13015.635748840003,212.5826572799997,54482.261626080006 2022-12-05,04:14:36.000,339,11105805,-715,0,1670213675,13015.629012529993,212.56855902000098,54482.310535920005 2022-12-05,04:14:37.000,339,11105844,-795,0,1670213676,13015.568385739993,212.5474116300029,54482.21970336 2022-12-05,04:14:38.000,339,11105856,-795,0,1670213677,13015.554913120002,212.5826572799997,54482.17778064 2022-12-05,04:14:39.000,339,11105892,-795,0,1670213678,13015.534704190002,212.60380466999777,54482.198742 2022-12-05,04:14:40.000,339,11105810,-795,0,1670213679,13015.581858359998,212.62495206000312,54482.30354880001 2022-12-05,04:14:41.000,339,11105785,-795,0,1670213680,13015.541440499997,212.6460994500012,54482.18476776001 2022-12-05,04:14:42.000,339,11105850,-795,0,1670213681,13015.521231569997,212.61790293000377,54482.16380640001 2022-12-05,04:14:43.000,339,11105778,-795,0,1670213682,13015.541440499997,212.61790293000377,54482.21970336 2022-12-05,04:14:44.000,339,11105849,-795,0,1670213683,13015.474077400002,212.61790293000377,54482.16380640001 2022-12-05,04:14:45.000,339,11105767,-795,0,1670213684,13015.501022639997,212.62495206000312,54482.24765184 2022-12-05,04:14:46.000,339,11105806,-795,0,1670213685,13015.494286330002,212.66019770999992,54482.23367760001 2022-12-05,04:14:47.000,339,11105806,-795,0,1670213686,13015.399977989997,212.65314858000056,54482.13585792001 2022-12-05,04:14:48.000,339,11105805,-795,0,1670213687,13015.373032750002,212.695443360004,54482.072973840004 2022-12-05,04:14:49.000,339,11105854,-795,0,1670213688,13015.433659540002,212.65314858000056,54482.261626080006 2022-12-05,04:14:50.000,339,11105837,-795,0,1670213689,13015.386505369992,212.75183639999887,54482.37342000001 2022-12-05,04:14:51.000,339,11105816,-795,0,1670213690,13015.373032750002,212.75888552999822,54482.31752304 2022-12-05,04:14:52.000,339,11105805,-795,0,1670213691,13015.305669649992,212.75183639999887,54482.198742 2022-12-05,04:14:53.000,339,11105842,-795,0,1670213692,13015.271988100001,212.78003292000358,54482.21970336 2022-12-05,04:14:54.000,339,11105838,-795,0,1670213693,13015.319142269997,212.80118031000166,54482.33149728001 2022-12-05,04:14:55.000,339,11105823,-795,0,1670213694,13015.251779170001,212.81527857000037,54482.38739424 2022-12-05,04:14:56.000,339,11105827,-795,0,1670213695,13015.251779170001,212.83642595999845,54482.33149728001 2022-12-05,04:14:57.000,339,11105842,-795,0,1670213696,13015.238306549996,212.82232769999973,54482.359445760005 2022-12-05,04:14:58.000,339,11105844,-795,0,1670213697,13015.278724409996,212.8575733500038,54482.49918816001 2022-12-05,04:14:59.000,339,11105779,-795,0,1670213698,13015.305669649992,212.81527857000037,54482.54809800001 2022-12-05,04:15:00.000,339,11105822,-795,0,1670213699,13015.251779170001,212.8293768299991,54482.56207224 2022-12-05,04:15:01.000,339,11105848,-795,0,1670213700,13015.218097619996,212.8575733500038,54482.53412376 2022-12-05,04:15:02.000,339,11105815,-795,0,1670213701,13015.211361310001,212.86462248000316,54482.50617528 2022-12-05,04:15:03.000,339,11105854,-795,0,1670213702,13015.177679759996,212.87167161000252,54482.50617528 2022-12-05,04:15:04.000,339,11105803,-795,0,1670213703,13015.245042859991,212.90691725999932,54482.71578888001 2022-12-05,04:15:05.000,339,11105845,-795,0,1670213704,13015.231570240001,212.89986812999996,54482.68784040001 2022-12-05,04:15:06.000,339,11105838,-795,0,1670213705,13015.211361310001,212.9421629100034,54482.73675024001 2022-12-05,04:15:07.000,339,11105799,-795,0,1670213706,13015.184416069991,212.97035943000083,54482.53412376 2022-12-05,04:15:08.000,339,11105784,-795,0,1670213707,13015.19115238,212.89986812999996,54482.61098208 2022-12-05,04:15:09.000,339,11105822,-795,0,1670213708,13015.251779170001,212.94921204000275,54482.70181464 2022-12-05,04:15:10.000,339,11105837,-795,0,1670213709,13015.211361310001,212.94921204000275,54482.66687904001 2022-12-05,04:15:11.000,339,11105815,-795,0,1670213710,13015.265251789991,212.92806465000467,54482.694827520005 2022-12-05,04:15:12.000,339,11105820,-795,0,1670213711,13015.251779170001,212.98445768999954,54482.60399496 2022-12-05,04:15:13.000,339,11105854,-795,0,1670213712,13015.292197030001,212.96331030000147,54482.61796920001 2022-12-05,04:15:14.000,339,11105850,-795,0,1670213713,13015.325878579992,212.9915068199989,54482.77168584 2022-12-05,04:15:15.000,339,11105812,-795,0,1670213714,13015.319142269997,212.9915068199989,54482.75771160001 2022-12-05,04:15:16.000,339,11105829,-795,0,1670213715,13015.298933339996,213.01265421000426,54482.722776 2022-12-05,04:15:17.000,339,11105791,-795,0,1670213716,13015.305669649992,212.9915068199989,54482.6529048 2022-12-05,04:15:18.000,339,11105802,-795,0,1670213717,13015.332614890001,213.02675247000298,54482.61098208 2022-12-05,04:15:19.000,339,11105816,-795,0,1670213718,13015.420186919997,213.0056050800049,54482.75771160001 2022-12-05,04:15:20.000,339,11105859,-795,0,1670213719,13015.467341089992,213.0056050800049,54482.84155704 2022-12-05,04:15:21.000,339,11105797,-795,0,1670213720,13015.453868470002,213.04789986000105,54482.73675024001 2022-12-05,04:15:22.000,339,11105827,-795,0,1670213721,13015.413450610002,213.01970334000362,54482.6529048 2022-12-05,04:15:23.000,339,11105752,-795,0,1670213722,13015.507758949992,213.01970334000362,54482.743737360004 2022-12-05,04:15:24.000,339,11105837,-795,0,1670213723,13015.527967879993,213.0549489900004,54482.764698720006 2022-12-05,04:15:25.000,339,11105782,-795,0,1670213724,13015.501022639997,213.0760963799985,54482.5830336 2022-12-05,04:15:26.000,339,11105865,-795,0,1670213725,13015.514495260002,213.08314550999785,54482.63893056001 2022-12-05,04:15:27.000,339,11105811,-795,0,1670213726,13015.521231569997,213.09019464000448,54482.576046480004 2022-12-05,04:15:28.000,339,11105796,-795,0,1670213727,13015.581858359998,213.09019464000448,54482.85553128001 2022-12-05,04:15:29.000,339,11105852,-795,0,1670213728,13015.649221459993,213.11134203000256,54482.85553128001 2022-12-05,04:15:30.000,339,11105842,-795,0,1670213729,13015.662694079998,213.13248942000064,54482.80662144001 2022-12-05,04:15:31.000,339,11105823,-795,0,1670213730,13015.474077400002,213.21707898000022,54482.645917680005 2022-12-05,04:15:32.000,339,11105849,-795,0,1670213731,13015.581858359998,213.22412810999958,54482.68085328 2022-12-05,04:15:33.000,339,11105787,-795,0,1670213732,13015.615539910003,213.2029807200015,54482.77168584 2022-12-05,04:15:34.000,339,11105823,-795,0,1670213733,13015.682903009998,213.24527549999766,54482.88347976001 2022-12-05,04:15:35.000,339,11105811,-795,0,1670213734,13015.716584559988,213.2875702800011,54482.86950552 2022-12-05,04:15:36.000,339,11105843,-795,0,1670213735,13015.703111939998,213.266422890003,54482.82059568 2022-12-05,04:15:37.000,339,11105884,-795,0,1670213736,13015.736793489988,213.34396332000324,54482.83456992001 2022-12-05,04:15:38.000,339,11105836,-795,0,1670213737,13015.763738729998,213.3862580999994,54482.97431232001 2022-12-05,04:15:39.000,339,11105857,-795,0,1670213738,13015.770475039993,213.43560201000219,54482.90444112001 2022-12-05,04:15:40.000,339,11105814,-795,0,1670213739,13015.770475039993,213.4849459199977,54482.9673252 2022-12-05,04:15:41.000,339,11105824,-795,0,1670213740,13015.817629209989,213.52724070000113,54482.981299440005 2022-12-05,04:15:42.000,339,11105810,-795,0,1670213741,13015.763738729998,213.56953548000456,54482.91841536 2022-12-05,04:15:43.000,339,11105840,-795,0,1670213742,13015.777211349989,213.57658461000392,54482.98828656 2022-12-05,04:15:44.000,339,11105854,-795,0,1670213743,13015.797420279989,213.62592851999943,54483.00924792 2022-12-05,04:15:45.000,339,11105817,-795,0,1670213744,13015.817629209989,213.6470759100048,54482.981299440005 2022-12-05,04:15:46.000,339,11105854,-795,0,1670213745,13015.89846492999,213.66822330000286,54483.1769388 2022-12-05,04:15:47.000,339,11105834,-795,0,1670213746,13015.932146479994,213.68232156000158,54483.20488728 2022-12-05,04:15:48.000,339,11105786,-795,0,1670213747,13015.864783379999,213.75281286000245,54483.19091304001 2022-12-05,04:15:49.000,339,11105849,-795,0,1670213748,13015.905201239999,213.7457637300031,54483.16995168001 2022-12-05,04:15:50.000,339,11105797,-795,0,1670213749,13015.911937549994,213.7951076399986,54483.267771360006 2022-12-05,04:15:51.000,339,11105831,-795,0,1670213750,13015.952355409994,213.82330416000332,54483.37257816 2022-12-05,04:15:52.000,339,11105868,-795,0,1670213751,13015.871519689994,213.81625503000396,54483.16296456 2022-12-05,04:15:53.000,339,11105792,-795,0,1670213752,13015.932146479994,213.83740242000204,54483.40751376001 2022-12-05,04:15:54.000,339,11105794,-795,0,1670213753,13016.02645482,213.86559893999947,54483.55424328001 2022-12-05,04:15:55.000,339,11105825,-795,0,1670213754,13016.033191129995,213.83740242000204,54483.58917888 2022-12-05,04:15:56.000,339,11105785,-795,0,1670213755,13016.01971850999,213.8585498100001,54483.603153120006 2022-12-05,04:15:57.000,339,11105846,-795,0,1670213756,13015.945619099999,213.85150068000075,54483.414500880004 2022-12-05,04:15:58.000,339,11105795,-795,0,1670213757,13015.96582803,213.89379546000418,54483.51232056 2022-12-05,04:15:59.000,339,11105814,-635,0,1670213758,13015.992773269994,213.8796971999982,54483.62411448001 2022-12-05,04:16:00.000,339,11105800,-795,0,1670213759,13016.033191129995,213.90084459000354,54483.76385688001 2022-12-05,04:16:01.000,339,11105803,-795,0,1670213760,13016.04666375,213.86559893999947,54483.78481824 2022-12-05,04:16:02.000,339,11105829,-795,0,1670213761,13015.98603696,213.88674633000483,54483.714947039996 2022-12-05,04:16:03.000,339,11105797,-795,0,1670213762,13015.91867385999,213.8444515500014,54483.59616600001 2022-12-05,04:16:04.000,339,11105824,-795,0,1670213763,13015.932146479994,213.8585498100001,54483.64507584001 2022-12-05,04:16:05.000,339,11105802,-795,0,1670213764,13015.891728619994,213.8092059000046,54483.65905008 2022-12-05,04:16:06.000,339,11105853,-795,0,1670213765,13015.864783379999,213.80215676999796,54483.6660372 2022-12-05,04:16:07.000,339,11105798,-795,0,1670213766,13015.804156589998,213.7951076399986,54483.61014024 2022-12-05,04:16:08.000,339,11105818,-795,0,1670213767,13015.790683969994,213.7598619900018,54483.582191760004 2022-12-05,04:16:09.000,339,11105798,-795,0,1670213768,13015.810892899994,213.7598619900018,54483.74289552001 2022-12-05,04:16:10.000,339,11105821,-795,0,1670213769,13015.750266109993,213.80215676999796,54483.76385688001 2022-12-05,04:16:11.000,339,11105806,-795,0,1670213770,13015.682903009998,213.81625503000396,54483.72193416001 2022-12-05,04:16:12.000,339,11105778,-795,0,1670213771,13015.602067289998,213.80215676999796,54483.54026904 2022-12-05,04:16:13.000,339,11105798,-795,0,1670213772,13015.561649429997,213.82330416000332,54483.603153120006 2022-12-05,04:16:14.000,339,11105853,-795,0,1670213773,13015.460604779997,213.85150068000075,54483.64507584001 2022-12-05,04:16:15.000,339,11105800,-795,0,1670213774,13015.480813709997,213.8585498100001,54483.81276672001 2022-12-05,04:16:16.000,339,11105823,-795,0,1670213775,13015.433659540002,213.90084459000354,54483.84071520001 2022-12-05,04:16:17.000,339,11105826,-795,0,1670213776,13015.373032750002,213.89379546000418,54483.79879248 2022-12-05,04:16:18.000,339,11105804,-795,0,1670213777,13015.319142269997,213.95723762999842,54483.770844000006 2022-12-05,04:16:19.000,339,11105841,-795,0,1670213778,13015.278724409996,213.97838502000377,54483.868663680005 2022-12-05,04:16:20.000,339,11105759,-795,0,1670213779,13015.245042859991,213.96428675999778,54483.82674096 2022-12-05,04:16:21.000,339,11105856,-795,0,1670213780,13015.19115238,214.055925450004,54483.938534880006 2022-12-05,04:16:22.000,339,11105855,-795,0,1670213781,13015.15073452,214.055925450004,54483.85468944 2022-12-05,04:16:23.000,339,11105854,-795,0,1670213782,13015.08337141999,214.13346588000422,54483.882637919996 2022-12-05,04:16:24.000,339,11105818,-795,0,1670213783,13015.15073452,214.16166240000166,54484.04334168 2022-12-05,04:16:25.000,339,11105815,-795,0,1670213784,13015.164207139991,214.20395717999781,54484.05731592001 2022-12-05,04:16:26.000,339,11105814,-795,0,1670213785,13015.12378927999,214.26739934999932,54484.05731592001 2022-12-05,04:16:27.000,339,11105823,-795,0,1670213786,13015.137261899996,214.28149760999804,54484.04334168 2022-12-05,04:16:28.000,339,11105828,-795,0,1670213787,13015.10358034999,214.3026450000034,54483.95250912 2022-12-05,04:16:29.000,339,11105893,-795,0,1670213788,13015.076635109996,214.3519889099989,54483.95949624001 2022-12-05,04:16:30.000,339,11105828,-795,0,1670213789,13015.12378927999,214.3519889099989,54484.07129016 2022-12-05,04:16:31.000,339,11105802,-795,0,1670213790,13015.157470829996,214.41543108000042,54484.106225760006 2022-12-05,04:16:32.000,339,11105831,-795,0,1670213791,13015.12378927999,214.42248020999978,54483.70795992 2022-12-05,04:16:33.000,339,11105865,-795,0,1670213792,13015.117052969996,214.4365784699985,54484.02238032 2022-12-05,04:16:34.000,339,11105815,-795,0,1670213793,13015.251779170001,214.47182412000257,54484.218019679996 2022-12-05,04:16:35.000,339,11105768,-795,0,1670213794,13015.258515479996,214.45772586000385,54484.12718712001 2022-12-05,04:16:36.000,339,11105832,-795,0,1670213795,13015.231570240001,214.47182412000257,54484.14814848001 2022-12-05,04:16:37.000,339,11105850,-795,0,1670213796,13015.265251789991,214.4647749900032,54484.12718712001 2022-12-05,04:16:38.000,339,11105829,-795,0,1670213797,13015.251779170001,214.41543108000042,54484.06430304 2022-12-05,04:16:39.000,339,11105835,-795,0,1670213798,13015.218097619996,214.3660871700049,54484.036354560005 2022-12-05,04:16:40.000,339,11105816,-795,0,1670213799,13015.251779170001,214.40838195000106,54484.1202 2022-12-05,04:16:41.000,339,11105824,-795,0,1670213800,13015.271988100001,214.4013328200017,54484.16910984 2022-12-05,04:16:42.000,339,11105813,-795,0,1670213801,13015.258515479996,214.3660871700049,54484.085264400004 2022-12-05,04:16:43.000,339,11105856,-795,0,1670213802,13015.251779170001,214.3660871700049,54484.07129016 2022-12-05,04:16:44.000,339,11105814,-795,0,1670213803,13015.19115238,214.33084152000083,54484.0153932 2022-12-05,04:16:45.000,339,11105803,-795,0,1670213804,13015.143998209991,214.3378906500002,54483.938534880006 2022-12-05,04:16:46.000,339,11105810,-795,0,1670213805,13015.157470829996,214.30969413000275,54484.036354560005 2022-12-05,04:16:47.000,339,11105831,-795,0,1670213806,13015.11031666,214.3026450000034,54483.92456064 2022-12-05,04:16:48.000,339,11105861,-795,0,1670213807,13015.137261899996,214.32379239000147,54483.938534880006 2022-12-05,04:16:49.000,339,11105807,-795,0,1670213808,13015.096844039996,214.3167432600021,54484.085264400004 2022-12-05,04:16:50.000,339,11105830,-795,0,1670213809,13015.09010773,214.29559587000404,54484.09225152 2022-12-05,04:16:51.000,339,11105817,-795,0,1670213810,13015.00927201,214.3167432600021,54483.93154776001 2022-12-05,04:16:52.000,339,11105838,-795,0,1670213811,13014.955381529995,214.29559587000404,54483.78481824 2022-12-05,04:16:53.000,339,11105842,-795,0,1670213812,13014.90822736,214.3167432600021,54483.77783112 2022-12-05,04:16:54.000,339,11105801,-795,0,1670213813,13014.935172599995,214.29559587000404,54483.882637919996 2022-12-05,04:16:55.000,339,11105810,-795,0,1670213814,13014.94864522,214.3519889099989,54483.917573520004 2022-12-05,04:16:56.000,339,11105829,-795,0,1670213815,13014.894754739995,214.32379239000147,54483.882637919996 2022-12-05,04:16:57.000,339,11105811,-795,0,1670213816,13014.834127949995,214.3378906500002,54483.882637919996 2022-12-05,04:16:58.000,339,11105835,-795,0,1670213817,13014.894754739995,214.35903803999827,54483.92456064 2022-12-05,04:16:59.000,339,11105781,-795,0,1670213818,13014.80044639999,214.41543108000042,54483.72193416001 2022-12-05,04:17:00.000,339,11105795,-795,0,1670213819,13014.82065532999,214.4365784699985,54483.76385688001 2022-12-05,04:17:01.000,339,11105806,-795,0,1670213820,13014.894754739995,214.52116802999808,54483.714947039996 2022-12-05,04:17:02.000,339,11105847,-795,0,1670213821,13014.894754739995,214.53526629000407,54483.57520464001 2022-12-05,04:17:03.000,339,11105812,-795,0,1670213822,13014.96885415,214.52116802999808,54483.52629480001 2022-12-05,04:17:04.000,339,11105810,-795,0,1670213823,13014.975590459995,214.4647749900032,54483.54026904 2022-12-05,04:17:05.000,339,11105799,-795,0,1670213824,13015.02274462999,214.41543108000042,54483.7359084 2022-12-05,04:17:06.000,339,11105826,-795,0,1670213825,13015.02948094,214.40838195000106,54483.85468944 2022-12-05,04:17:07.000,339,11105819,-795,0,1670213826,13015.016008319995,214.44362759999785,54483.89661216 2022-12-05,04:17:08.000,339,11105841,-795,0,1670213827,13015.00927201,214.4365784699985,54483.819753840005 2022-12-05,04:17:09.000,339,11105820,-795,0,1670213828,13014.935172599995,214.48592238000128,54483.78481824 2022-12-05,04:17:10.000,339,11105851,-795,0,1670213829,13015.016008319995,214.52116802999808,54483.92456064 2022-12-05,04:17:11.000,339,11105801,-795,0,1670213830,13015.00253569999,214.53526629000407,54483.82674096 2022-12-05,04:17:12.000,339,11105829,-795,0,1670213831,13015.02274462999,214.57051194000087,54483.86167656001 2022-12-05,04:17:13.000,339,11105816,-795,0,1670213832,13015.036217249995,214.57756107000023,54483.90359928 2022-12-05,04:17:14.000,339,11105835,-795,0,1670213833,13015.10358034999,214.57756107000023,54484.050328799996 2022-12-05,04:17:15.000,339,11105774,-795,0,1670213834,13015.09010773,214.61985585000366,54483.88962504001 2022-12-05,04:17:16.000,339,11105820,-795,0,1670213835,13015.15073452,214.6128067200043,54484.1202 2022-12-05,04:17:17.000,339,11105828,-795,0,1670213836,13015.143998209991,214.5846101999996,54483.98045760001 2022-12-05,04:17:18.000,339,11105838,-795,0,1670213837,13015.137261899996,214.59165932999895,54483.95949624001 2022-12-05,04:17:19.000,339,11105829,-795,0,1670213838,13015.15073452,214.6480523700011,54483.945522 2022-12-05,04:17:20.000,339,11105820,-795,0,1670213839,13015.292197030001,214.63395411000238,54484.09923864001 2022-12-05,04:17:21.000,339,11105863,-795,0,1670213840,13015.258515479996,214.65510150000046,54484.07827728001 2022-12-05,04:17:22.000,339,11105833,-795,0,1670213841,13015.251779170001,214.62690498000302,54484.07129016 2022-12-05,04:17:23.000,339,11105767,-795,0,1670213842,13015.231570240001,214.6832980199979,54483.95949624001 2022-12-05,04:17:24.000,339,11105848,-795,0,1670213843,13015.197888689996,214.66215062999981,54483.84071520001 2022-12-05,04:17:25.000,339,11105756,-795,0,1670213844,13015.177679759996,214.69034715000453,54483.83372808 2022-12-05,04:17:26.000,339,11105825,-795,0,1670213845,13015.184416069991,214.65510150000046,54483.89661216 2022-12-05,04:17:27.000,339,11105852,-795,0,1670213846,13015.218097619996,214.69034715000453,54483.95250912 2022-12-05,04:17:28.000,339,11105832,-795,0,1670213847,13015.143998209991,214.6480523700011,54483.83372808 2022-12-05,04:17:29.000,339,11105821,-795,0,1670213848,13015.143998209991,214.66215062999981,54483.7359084 2022-12-05,04:17:30.000,339,11105809,-795,0,1670213849,13015.204624999991,214.66919975999917,54483.96648336 2022-12-05,04:17:31.000,339,11105773,-795,0,1670213850,13015.197888689996,214.69034715000453,54483.945522 2022-12-05,04:17:32.000,339,11105794,-795,0,1670213851,13015.096844039996,214.67624888999853,54483.8057796 2022-12-05,04:17:33.000,339,11105822,-795,0,1670213852,13014.96885415,214.73264193000068,54483.84071520001 2022-12-05,04:17:34.000,339,11105787,-795,0,1670213853,13014.975590459995,214.78903497000283,54483.75686976 2022-12-05,04:17:35.000,339,11105819,-795,0,1670213854,13015.04968987,214.7749367100041,54483.78481824 2022-12-05,04:17:36.000,339,11105833,-795,0,1670213855,13015.117052969996,214.8101823600009,54483.95250912 2022-12-05,04:17:37.000,339,11105812,-795,0,1670213856,13015.137261899996,214.78198584000347,54483.945522 2022-12-05,04:17:38.000,339,11105869,-795,0,1670213857,13015.11031666,214.8454280099977,54483.98045760001 2022-12-05,04:17:39.000,339,11105770,-795,0,1670213858,13015.10358034999,214.86657540000306,54483.917573520004 2022-12-05,04:17:40.000,339,11105799,-795,0,1670213859,13015.06316248999,214.87362453000242,54483.882637919996 2022-12-05,04:17:41.000,339,11105837,-795,0,1670213860,13015.04968987,214.91591930999857,54483.8756508 2022-12-05,04:17:42.000,339,11105822,-795,0,1670213861,13015.10358034999,214.92296843999793,54484.02936744001 2022-12-05,04:17:43.000,339,11105845,-795,0,1670213862,13015.04968987,214.958214090002,54483.88962504001 2022-12-05,04:17:44.000,339,11105848,-795,0,1670213863,13015.12378927999,214.94411583000328,54483.99443184 2022-12-05,04:17:45.000,339,11105828,-795,0,1670213864,13015.09010773,214.97231235000072,54483.917573520004 2022-12-05,04:17:46.000,339,11105815,-795,0,1670213865,13015.19115238,215.00050886999816,54484.02936744001 2022-12-05,04:17:47.000,339,11105792,-795,0,1670213866,13015.177679759996,215.0216562600035,54484.02238032 2022-12-05,04:17:48.000,339,11105795,-795,0,1670213867,13015.15073452,215.02870539000287,54483.987444720005 2022-12-05,04:17:49.000,339,11105861,-795,0,1670213868,13015.09010773,215.06395103999967,54483.79879248 2022-12-05,04:17:50.000,339,11105787,-795,0,1670213869,13015.17094345,215.06395103999967,54483.98045760001 2022-12-05,04:17:51.000,339,11105807,-795,0,1670213870,13015.251779170001,215.07804929999838,54484.0153932 2022-12-05,04:17:52.000,339,11105813,-795,0,1670213871,13015.19115238,215.09214756000438,54483.99443184 2022-12-05,04:17:53.000,339,11105825,-795,0,1670213872,13015.19115238,215.09919669000374,54483.96648336 2022-12-05,04:17:54.000,339,11105825,-795,0,1670213873,13015.218097619996,215.1062458200031,54484.106225760006 2022-12-05,04:17:55.000,339,11105798,-795,0,1670213874,13015.164207139991,215.08509842999774,54483.938534880006 2022-12-05,04:17:56.000,339,11105808,-795,0,1670213875,13015.19115238,215.09214756000438,54483.938534880006 2022-12-05,04:17:57.000,339,11105821,-795,0,1670213876,13015.157470829996,215.1062458200031,54483.90359928 2022-12-05,04:17:58.000,339,11105781,-795,0,1670213877,13015.164207139991,215.08509842999774,54483.92456064 2022-12-05,04:17:59.000,339,11105789,-795,0,1670213878,13015.177679759996,215.07804929999838,54484.00141896 2022-12-05,04:18:00.000,339,11105855,-795,0,1670213879,13015.184416069991,215.07804929999838,54484.07827728001 2022-12-05,04:18:01.000,339,11105811,-795,0,1670213880,13015.184416069991,215.06395103999967,54484.106225760006 2022-12-05,04:18:02.000,339,11105829,-795,0,1670213881,13015.15073452,215.02870539000287,54484.02936744001 2022-12-05,04:18:03.000,339,11105819,-795,0,1670213882,13015.177679759996,215.06395103999967,54484.17609696001 2022-12-05,04:18:04.000,339,11105781,-795,0,1670213883,13015.13052559,215.02870539000287,54484.02936744001 2022-12-05,04:18:05.000,339,11105818,-795,0,1670213884,13015.15073452,215.01460713000415,54484.04334168 2022-12-05,04:18:06.000,339,11105821,-795,0,1670213885,13015.06316248999,215.02870539000287,54483.88962504001 2022-12-05,04:18:07.000,339,11105853,-795,0,1670213886,13015.15073452,214.9934597399988,54483.99443184 2022-12-05,04:18:08.000,339,11105796,-795,0,1670213887,13015.09010773,215.00050886999816,54483.938534880006 2022-12-05,04:18:09.000,339,11105842,-795,0,1670213888,13015.096844039996,214.9934597399988,54483.8756508 2022-12-05,04:18:10.000,339,11105805,-795,0,1670213889,13015.13052559,214.98641060999944,54483.868663680005 2022-12-05,04:18:11.000,339,11105806,-795,0,1670213890,13015.08337141999,214.97936148000008,54483.96648336 2022-12-05,04:18:12.000,339,11105902,-795,0,1670213891,13015.02948094,214.97231235000072,54483.72892128 2022-12-05,04:18:13.000,339,11105779,-795,0,1670213892,13014.98906308,215.0075580000048,54483.78481824 2022-12-05,04:18:14.000,339,11105876,-795,0,1670213893,13015.06316248999,214.97231235000072,54483.882637919996 2022-12-05,04:18:15.000,339,11105848,-795,0,1670213894,13015.04295355999,214.97231235000072,54483.88962504001 2022-12-05,04:18:16.000,339,11105841,-795,0,1670213895,13015.036217249995,214.95116496000264,54483.95250912 2022-12-05,04:18:17.000,339,11105841,-795,0,1670213896,13015.02274462999,214.97231235000072,54483.83372808 2022-12-05,04:18:18.000,339,11105812,-795,0,1670213897,13014.995799389995,214.97231235000072,54483.76385688001 2022-12-05,04:18:19.000,339,11105885,-795,0,1670213898,13014.975590459995,215.01460713000415,54483.868663680005 2022-12-05,04:18:20.000,339,11105790,-795,0,1670213899,13014.96211783999,215.00050886999816,54483.84770232 2022-12-05,04:18:21.000,339,11105828,-795,0,1670213900,13014.975590459995,215.00050886999816,54483.84071520001 2022-12-05,04:18:22.000,339,11105811,-795,0,1670213901,13014.935172599995,214.97231235000072,54483.749882640004 2022-12-05,04:18:23.000,339,11105859,-795,0,1670213902,13014.94864522,215.01460713000415,54483.88962504001 2022-12-05,04:18:24.000,339,11105830,-795,0,1670213903,13015.04295355999,215.03575452000223,54484.00840608001 2022-12-05,04:18:25.000,339,11105818,-795,0,1670213904,13014.995799389995,215.03575452000223,54483.938534880006 2022-12-05,04:18:26.000,339,11105799,-795,0,1670213905,13015.04295355999,215.03575452000223,54484.00840608001 2022-12-05,04:18:27.000,339,11105782,-795,0,1670213906,13014.935172599995,215.06395103999967,54483.84770232 2022-12-05,04:18:28.000,339,11105834,-795,0,1670213907,13014.995799389995,215.0569019100003,54483.89661216 2022-12-05,04:18:29.000,339,11105855,-795,0,1670213908,13015.036217249995,215.03575452000223,54483.95949624001 2022-12-05,04:18:30.000,339,11105845,-795,0,1670213909,13015.076635109996,215.02870539000287,54483.98045760001 2022-12-05,04:18:31.000,339,11105804,-795,0,1670213910,13015.08337141999,215.04985278000095,54483.93154776001 2022-12-05,04:18:32.000,339,11105816,-795,0,1670213911,13014.955381529995,215.03575452000223,54483.46341072 2022-12-05,04:18:33.000,339,11105845,-795,0,1670213912,13015.08337141999,215.02870539000287,54483.86167656001 2022-12-05,04:18:34.000,339,11105803,-795,0,1670213913,13015.117052969996,214.9934597399988,54483.68001144 2022-12-05,04:18:35.000,339,11105830,-795,0,1670213914,13015.04295355999,215.00050886999816,54483.59616600001 2022-12-05,04:18:36.000,339,11105878,-795,0,1670213915,13015.117052969996,215.02870539000287,54483.89661216 2022-12-05,04:18:37.000,339,11105790,-795,0,1670213916,13015.036217249995,214.98641060999944,54483.7359084 2022-12-05,04:18:38.000,339,11105813,-795,0,1670213917,13015.06316248999,214.97231235000072,54483.749882640004 2022-12-05,04:18:39.000,339,11105841,-795,0,1670213918,13015.11031666,215.00050886999816,54483.83372808 2022-12-05,04:18:40.000,339,11105866,-795,0,1670213919,13015.12378927999,214.98641060999944,54483.89661216 2022-12-05,04:18:41.000,339,11105824,-795,0,1670213920,13015.08337141999,215.0216562600035,54483.79180536001 2022-12-05,04:18:42.000,339,11105790,-795,0,1670213921,13015.04968987,215.0075580000048,54483.75686976 2022-12-05,04:18:43.000,339,11105803,-795,0,1670213922,13014.975590459995,215.0569019100003,54483.6311016 2022-12-05,04:18:44.000,339,11105779,-795,0,1670213923,13015.02948094,215.03575452000223,54483.770844000006 2022-12-05,04:18:45.000,339,11105853,-795,0,1670213924,13015.02274462999,215.0428036500016,54483.79180536001 2022-12-05,04:18:46.000,339,11105773,-795,0,1670213925,13015.02948094,215.04985278000095,54483.7359084 2022-12-05,04:18:47.000,339,11105835,-795,0,1670213926,13014.914963669995,215.08509842999774,54483.61712736 2022-12-05,04:18:48.000,339,11105849,-795,0,1670213927,13014.94190890999,215.0569019100003,54483.67302432001 2022-12-05,04:18:49.000,339,11105766,-795,0,1670213928,13014.955381529995,215.11329495000246,54483.72892128 2022-12-05,04:18:50.000,339,11105831,-795,0,1670213929,13014.96211783999,215.12034408000181,54483.78481824 2022-12-05,04:18:51.000,339,11105789,-795,0,1670213930,13014.914963669995,215.1062458200031,54483.72193416001 2022-12-05,04:18:52.000,339,11105855,-795,0,1670213931,13014.854336879995,215.13444234000053,54483.51930768 2022-12-05,04:18:53.000,339,11105796,-795,0,1670213932,13014.874545809995,215.11329495000246,54483.582191760004 2022-12-05,04:18:54.000,339,11105861,-795,0,1670213933,13014.86107318999,215.13444234000053,54483.57520464001 2022-12-05,04:18:55.000,339,11105860,-795,0,1670213934,13014.88128211999,215.1414914699999,54483.72892128 2022-12-05,04:18:56.000,339,11105816,-795,0,1670213935,13014.88128211999,215.16263885999797,54483.64507584001 2022-12-05,04:18:57.000,339,11105822,-795,0,1670213936,13014.90149104999,215.1696879900046,54483.72892128 2022-12-05,04:18:58.000,339,11105873,-795,0,1670213937,13014.874545809995,215.2401792899982,54483.65905008 2022-12-05,04:18:59.000,339,11105852,-795,0,1670213938,13014.8678095,215.22608102999948,54483.74289552001 2022-12-05,04:19:00.000,339,11105804,-795,0,1670213939,13014.80718271,215.21198277000076,54483.6660372 2022-12-05,04:19:01.000,339,11105791,-795,0,1670213940,13014.82065532999,215.19788451000204,54483.72193416001 2022-12-05,04:19:02.000,339,11105811,-795,0,1670213941,13014.78697378,215.22608102999948,54483.652062960005 2022-12-05,04:19:03.000,339,11105856,-795,0,1670213942,13014.706138059999,215.24722842000483,54483.52629480001 2022-12-05,04:19:04.000,339,11105879,-795,0,1670213943,13014.80044639999,215.2542775500042,54483.749882640004 2022-12-05,04:19:05.000,339,11105834,-795,0,1670213944,13014.86107318999,215.26132668000355,54483.81276672001 2022-12-05,04:19:06.000,339,11105862,-795,0,1670213945,13014.854336879995,215.2683758100029,54483.85468944 2022-12-05,04:19:07.000,339,11105838,-795,0,1670213946,13014.82065532999,215.24722842000483,54483.78481824 2022-12-05,04:19:08.000,339,11105886,-795,0,1670213947,13014.746555919999,215.2683758100029,54483.63808872 2022-12-05,04:19:09.000,339,11105831,-795,0,1670213948,13014.69940174999,215.26132668000355,54483.67302432001 2022-12-05,04:19:10.000,339,11105834,-795,0,1670213949,13014.76002853999,215.3036214599997,54483.75686976 2022-12-05,04:19:11.000,339,11105778,-795,0,1670213950,13014.80044639999,215.3036214599997,54483.77783112 2022-12-05,04:19:12.000,339,11105877,-795,0,1670213951,13014.773501159994,215.31067058999906,54483.6660372 2022-12-05,04:19:13.000,339,11105868,-795,0,1670213952,13014.813919019995,215.28952320000099,54483.68001144 2022-12-05,04:19:14.000,339,11105840,-795,0,1670213953,13014.84760057,215.31771971999842,54483.79180536001 2022-12-05,04:19:15.000,339,11105835,-795,0,1670213954,13014.84086425999,215.32476884999778,54483.69398568001 2022-12-05,04:19:16.000,339,11105848,-795,0,1670213955,13014.874545809995,215.32476884999778,54483.67302432001 2022-12-05,04:19:17.000,339,11105843,-795,0,1670213956,13014.813919019995,215.33886711000378,54483.61014024 2022-12-05,04:19:18.000,339,11105843,-795,0,1670213957,13014.834127949995,215.33181798000442,54483.547256159996 2022-12-05,04:19:19.000,339,11105811,-795,0,1670213958,13014.90822736,215.3529653700025,54483.68699856 2022-12-05,04:19:20.000,339,11105865,-795,0,1670213959,13014.92843629,215.37411276000057,54483.72193416001 2022-12-05,04:19:21.000,339,11105837,-795,0,1670213960,13014.92843629,215.39526014999865,54483.64507584001 2022-12-05,04:19:22.000,339,11105850,-795,0,1670213961,13014.94864522,215.39526014999865,54483.63808872 2022-12-05,04:19:23.000,339,11105799,-795,0,1670213962,13014.955381529995,215.402309279998,54483.68699856 2022-12-05,04:19:24.000,339,11105859,-795,0,1670213963,13014.92169997999,215.416407540004,54483.62411448001 2022-12-05,04:19:25.000,339,11105903,-755,0,1670213964,13014.935172599995,215.39526014999865,54483.652062960005 2022-12-05,04:19:26.000,339,11105844,-795,0,1670213965,13014.94190890999,215.40935841000464,54483.4913592 2022-12-05,04:19:27.000,339,11105851,-795,0,1670213966,13014.84086425999,215.40935841000464,54483.51930768 2022-12-05,04:19:28.000,339,11105836,-795,0,1670213967,13014.88801843,215.43050580000272,54483.50533344001 2022-12-05,04:19:29.000,339,11105808,-795,0,1670213968,13014.92843629,215.38116188999993,54483.6660372 2022-12-05,04:19:30.000,339,11105838,-795,0,1670213969,13014.90822736,215.3882110199993,54483.68699856 2022-12-05,04:19:31.000,339,11105854,-795,0,1670213970,13014.874545809995,215.402309279998,54483.46341072 2022-12-05,04:19:32.000,339,11105847,-795,0,1670213971,13014.80044639999,215.43050580000272,54483.50533344001 2022-12-05,04:19:33.000,339,11105824,-795,0,1670213972,13014.874545809995,215.3882110199993,54483.47738496001 2022-12-05,04:19:34.000,339,11105826,-795,0,1670213973,13014.834127949995,215.3882110199993,54483.30270696 2022-12-05,04:19:35.000,339,11105836,-795,0,1670213974,13014.92169997999,215.42345667000336,54483.652062960005 2022-12-05,04:19:36.000,339,11105843,-795,0,1670213975,13014.8678095,215.38116188999993,54483.26078424001 2022-12-05,04:19:37.000,339,11105877,-795,0,1670213976,13014.92843629,215.3882110199993,54483.59616600001 2022-12-05,04:19:38.000,339,11105812,-795,0,1670213977,13014.894754739995,215.40935841000464,54483.57520464001 2022-12-05,04:19:39.000,339,11105778,-795,0,1670213978,13014.935172599995,215.39526014999865,54483.57520464001 2022-12-05,04:19:40.000,339,11105818,-795,0,1670213979,13014.894754739995,215.44460406000144,54483.58917888 2022-12-05,04:19:41.000,339,11105859,-795,0,1670213980,13014.90149104999,215.416407540004,54483.603153120006 2022-12-05,04:19:42.000,339,11105852,-795,0,1670213981,13014.894754739995,215.42345667000336,54483.435462240006 2022-12-05,04:19:43.000,339,11105778,-795,0,1670213982,13014.88801843,215.416407540004,54483.484372080005 2022-12-05,04:19:44.000,339,11105842,-795,0,1670213983,13014.90149104999,215.402309279998,54483.64507584001 2022-12-05,04:19:45.000,339,11105836,-795,0,1670213984,13014.8678095,215.43755493000208,54483.6311016 2022-12-05,04:19:46.000,339,11105794,-795,0,1670213985,13014.90822736,215.416407540004,54483.63808872 2022-12-05,04:19:47.000,339,11105806,-795,0,1670213986,13014.88801843,215.416407540004,54483.421488 2022-12-05,04:19:48.000,339,11105842,-795,0,1670213987,13014.874545809995,215.43755493000208,54483.47738496001 2022-12-05,04:19:49.000,339,11105890,-795,0,1670213988,13014.88801843,215.43755493000208,54483.52629480001 2022-12-05,04:19:50.000,339,11105791,-795,0,1670213989,13014.88801843,215.40935841000464,54483.47738496001 2022-12-05,04:19:51.000,339,11105865,-795,0,1670213990,13014.894754739995,215.4516531900008,54483.51930768 2022-12-05,04:19:52.000,339,11105833,-795,0,1670213991,13014.874545809995,215.43755493000208,54483.421488 2022-12-05,04:19:53.000,339,11105790,-795,0,1670213992,13014.90822736,215.44460406000144,54483.414500880004 2022-12-05,04:19:54.000,339,11105837,-795,0,1670213993,13014.96211783999,215.416407540004,54483.55424328001 2022-12-05,04:19:55.000,339,11105840,-795,0,1670213994,13014.98906308,215.416407540004,54483.484372080005 2022-12-05,04:19:56.000,339,11105816,-795,0,1670213995,13014.96211783999,215.44460406000144,54483.40052664 2022-12-05,04:19:57.000,339,11105797,-795,0,1670213996,13014.914963669995,215.44460406000144,54483.2817456 2022-12-05,04:19:58.000,339,11105839,-795,0,1670213997,13014.90149104999,215.42345667000336,54483.22584864 2022-12-05,04:19:59.000,339,11105837,-795,0,1670213998,13014.94190890999,215.43050580000272,54483.28873272001 2022-12-05,04:20:00.000,339,11105852,-795,0,1670213999,13015.00253569999,215.43755493000208,54483.52629480001 2022-12-05,04:20:01.000,339,11105868,-795,0,1670214000,13015.02274462999,215.46575144999952,54483.59616600001 2022-12-05,04:20:02.000,339,11105859,-795,0,1670214001,13015.036217249995,215.43755493000208,54483.5612304 2022-12-05,04:20:03.000,339,11105791,-795,0,1670214002,13014.995799389995,215.44460406000144,54483.435462240006 2022-12-05,04:20:04.000,339,11105806,-795,0,1670214003,13015.016008319995,215.45870232000016,54483.47039784 2022-12-05,04:20:05.000,339,11105817,-795,0,1670214004,13014.995799389995,215.416407540004,54483.51930768 2022-12-05,04:20:06.000,339,11105805,-795,0,1670214005,13015.02274462999,215.416407540004,54483.50533344001 2022-12-05,04:20:07.000,339,11105846,-795,0,1670214006,13015.00927201,215.43755493000208,54483.547256159996 2022-12-05,04:20:08.000,339,11105817,-795,0,1670214007,13014.94190890999,215.46575144999952,54483.421488 2022-12-05,04:20:09.000,339,11105799,-795,0,1670214008,13014.90822736,215.47280057999888,54483.365591040005 2022-12-05,04:20:10.000,339,11105833,-755,0,1670214009,13014.94864522,215.46575144999952,54483.55424328001 2022-12-05,04:20:11.000,339,11105804,-795,0,1670214010,13014.914963669995,215.47984970999823,54483.4913592 2022-12-05,04:20:12.000,339,11105803,-795,0,1670214011,13014.86107318999,215.46575144999952,54483.379565279996 2022-12-05,04:20:13.000,339,11105801,-795,0,1670214012,13014.84086425999,215.4516531900008,54483.316681200005 2022-12-05,04:20:14.000,339,11105836,-795,0,1670214013,13014.80718271,215.47984970999823,54483.35860392001 2022-12-05,04:20:15.000,339,11105855,-795,0,1670214014,13014.793710089994,215.50804623000295,54483.316681200005 2022-12-05,04:20:16.000,339,11105811,-795,0,1670214015,13014.834127949995,215.47280057999888,54483.4913592 2022-12-05,04:20:17.000,339,11105832,-795,0,1670214016,13014.84086425999,215.47280057999888,54483.49834632 2022-12-05,04:20:18.000,339,11105789,-795,0,1670214017,13014.834127949995,215.48689884000487,54483.47039784 2022-12-05,04:20:19.000,339,11105807,-795,0,1670214018,13014.813919019995,215.47280057999888,54483.44244936 2022-12-05,04:20:20.000,339,11105851,-795,0,1670214019,13014.76676485,215.5150953600023,54483.4913592 2022-12-05,04:20:21.000,339,11105825,-795,0,1670214020,13014.746555919999,215.47280057999888,54483.49834632 2022-12-05,04:20:22.000,339,11105809,-795,0,1670214021,13014.685929129999,215.5009971000036,54483.267771360006 2022-12-05,04:20:23.000,339,11105792,-795,0,1670214022,13014.73981960999,215.50804623000295,54483.38655240001 2022-12-05,04:20:24.000,339,11105802,-795,0,1670214023,13014.793710089994,215.52214449000166,54483.603153120006 2022-12-05,04:20:25.000,339,11105817,-795,0,1670214024,13014.813919019995,215.5150953600023,54483.61712736 2022-12-05,04:20:26.000,339,11105799,-795,0,1670214025,13014.8678095,215.54329187999974,54483.700972800005 2022-12-05,04:20:27.000,339,11105810,-795,0,1670214026,13014.88128211999,215.50804623000295,54483.67302432001 2022-12-05,04:20:28.000,339,11105851,-795,0,1670214027,13014.773501159994,215.54329187999974,54483.58917888 2022-12-05,04:20:29.000,339,11105827,-795,0,1670214028,13014.82739164,215.52214449000166,54483.56821752 2022-12-05,04:20:30.000,339,11105844,-795,0,1670214029,13014.834127949995,215.46575144999952,54483.6311016 2022-12-05,04:20:31.000,339,11105813,-795,0,1670214030,13014.84086425999,215.45870232000016,54483.64507584001 2022-12-05,04:20:32.000,339,11105817,-795,0,1670214031,13014.854336879995,215.47280057999888,54483.68699856 2022-12-05,04:20:33.000,339,11105815,-795,0,1670214032,13014.854336879995,215.4516531900008,54483.700972800005 2022-12-05,04:20:34.000,339,11105840,-795,0,1670214033,13014.834127949995,215.45870232000016,54483.67302432001 2022-12-05,04:20:35.000,339,11105814,-795,0,1670214034,13014.874545809995,215.40935841000464,54483.69398568001 2022-12-05,04:20:36.000,339,11105802,-795,0,1670214035,13014.793710089994,215.43755493000208,54483.54026904 2022-12-05,04:20:37.000,339,11105842,-795,0,1670214036,13014.712874369994,215.416407540004,54483.421488 2022-12-05,04:20:38.000,339,11105822,-795,0,1670214037,13014.746555919999,215.402309279998,54483.69398568001 2022-12-05,04:20:39.000,339,11105856,-795,0,1670214038,13014.71961067999,215.402309279998,54483.62411448001 2022-12-05,04:20:40.000,339,11105839,-795,0,1670214039,13014.773501159994,215.416407540004,54483.74289552001 2022-12-05,04:20:41.000,339,11105857,-795,0,1670214040,13014.712874369994,215.39526014999865,54483.75686976 2022-12-05,04:20:42.000,339,11105840,-795,0,1670214041,13014.692665439994,215.402309279998,54483.603153120006 2022-12-05,04:20:43.000,339,11105828,-795,0,1670214042,13014.67919281999,215.40935841000464,54483.69398568001 2022-12-05,04:20:44.000,339,11105850,-795,0,1670214043,13014.672456509994,215.3882110199993,54483.69398568001 2022-12-05,04:20:45.000,339,11105881,-795,0,1670214044,13014.665720199999,215.402309279998,54483.62411448001 2022-12-05,04:20:46.000,339,11105814,-795,0,1670214045,13014.591620789994,215.42345667000336,54483.484372080005 2022-12-05,04:20:47.000,339,11105879,-795,0,1670214046,13014.584884479998,215.3882110199993,54483.47039784 2022-12-05,04:20:48.000,339,11105862,-795,0,1670214047,13014.69940174999,215.39526014999865,54483.700972800005 2022-12-05,04:20:49.000,339,11105798,-795,0,1670214048,13014.584884479998,215.40935841000464,54483.547256159996 2022-12-05,04:20:50.000,339,11105833,-795,0,1670214049,13014.598357099989,215.42345667000336,54483.59616600001 2022-12-05,04:20:51.000,339,11105866,-795,0,1670214050,13014.632038649994,215.42345667000336,54483.52629480001 2022-12-05,04:20:52.000,339,11105809,-795,0,1670214051,13014.551202929993,215.416407540004,54483.39353952 2022-12-05,04:20:53.000,339,11105799,-795,0,1670214052,13014.571411859994,215.40935841000464,54483.42847512001 2022-12-05,04:20:54.000,339,11105832,-795,0,1670214053,13014.591620789994,215.43050580000272,54483.47039784 2022-12-05,04:20:55.000,339,11105855,-795,0,1670214054,13014.625302339999,215.47984970999823,54483.51930768 2022-12-05,04:20:56.000,339,11105860,-795,0,1670214055,13014.530993999993,215.45870232000016,54483.30270696 2022-12-05,04:20:57.000,339,11105793,-795,0,1670214056,13014.584884479998,215.44460406000144,54483.39353952 2022-12-05,04:20:58.000,339,11105843,-795,0,1670214057,13014.584884479998,215.43755493000208,54483.52629480001 2022-12-05,04:20:59.000,339,11105782,-795,0,1670214058,13014.584884479998,215.402309279998,54483.50533344001 2022-12-05,04:21:00.000,339,11105828,-795,0,1670214059,13014.564675549998,215.4516531900008,54483.49834632 2022-12-05,04:21:01.000,339,11105831,-795,0,1670214060,13014.551202929993,215.43050580000272,54483.51930768 2022-12-05,04:21:02.000,339,11105843,-795,0,1670214061,13014.490576139993,215.4516531900008,54483.30969408001 2022-12-05,04:21:03.000,339,11105866,-795,0,1670214062,13014.497312449988,215.44460406000144,54483.365591040005 2022-12-05,04:21:04.000,339,11105889,-795,0,1670214063,13014.598357099989,215.40935841000464,54483.51930768 2022-12-05,04:21:05.000,339,11105828,-795,0,1670214064,13014.605093409999,215.40935841000464,54483.51232056 2022-12-05,04:21:06.000,339,11105823,-795,0,1670214065,13014.537730309989,215.3882110199993,54483.414500880004 2022-12-05,04:21:07.000,339,11105790,-795,0,1670214066,13014.598357099989,215.37411276000057,54483.582191760004 2022-12-05,04:21:08.000,339,11105819,-795,0,1670214067,13014.537730309989,215.38116188999993,54483.435462240006 2022-12-05,04:21:09.000,339,11105742,-795,0,1670214068,13014.571411859994,215.38116188999993,54483.47039784 2022-12-05,04:21:10.000,339,11105840,-795,0,1670214069,13014.618566029989,215.36001450000185,54483.50533344001 2022-12-05,04:21:11.000,339,11105857,-795,0,1670214070,13014.645511269999,215.3529653700025,54483.51930768 2022-12-05,04:21:12.000,339,11105789,-795,0,1670214071,13014.584884479998,215.34591624000313,54483.47039784 2022-12-05,04:21:13.000,339,11105850,-795,0,1670214072,13014.598357099989,215.3882110199993,54483.435462240006 2022-12-05,04:21:14.000,339,11105831,-795,0,1670214073,13014.618566029989,215.3882110199993,54483.62411448001 2022-12-05,04:21:15.000,339,11105763,-795,0,1670214074,13014.598357099989,215.36001450000185,54483.49834632 2022-12-05,04:21:16.000,339,11105779,-795,0,1670214075,13014.584884479998,215.3529653700025,54483.47738496001 2022-12-05,04:21:17.000,339,11105838,-795,0,1670214076,13014.578148169989,215.416407540004,54483.435462240006 2022-12-05,04:21:18.000,339,11105823,-795,0,1670214077,13014.625302339999,215.40935841000464,54483.5612304 2022-12-05,04:21:19.000,339,11105839,-795,0,1670214078,13014.551202929993,215.416407540004,54483.46341072 2022-12-05,04:21:20.000,339,11105851,-795,0,1670214079,13014.665720199999,215.39526014999865,54483.652062960005 2022-12-05,04:21:21.000,339,11105844,-795,0,1670214080,13014.578148169989,215.402309279998,54483.435462240006 2022-12-05,04:21:22.000,339,11105805,-795,0,1670214081,13014.591620789994,215.43050580000272,54483.484372080005 2022-12-05,04:21:23.000,339,11105816,-795,0,1670214082,13014.625302339999,215.42345667000336,54483.61014024 2022-12-05,04:21:24.000,339,11105810,-795,0,1670214083,13014.611829719994,215.3882110199993,54483.52629480001 2022-12-05,04:21:25.000,339,11105840,-795,0,1670214084,13014.618566029989,215.43050580000272,54483.533281920005 2022-12-05,04:21:26.000,339,11105821,-795,0,1670214085,13014.564675549998,215.39526014999865,54483.30969408001 2022-12-05,04:21:27.000,339,11105835,-795,0,1670214086,13014.584884479998,215.402309279998,54483.47039784 2022-12-05,04:21:28.000,339,11105826,-795,0,1670214087,13014.645511269999,215.40935841000464,54483.6660372 2022-12-05,04:21:29.000,339,11105829,-795,0,1670214088,13014.584884479998,215.402309279998,54483.51930768 2022-12-05,04:21:30.000,339,11105825,-795,0,1670214089,13014.645511269999,215.42345667000336,54483.56821752 2022-12-05,04:21:31.000,339,11105803,-795,0,1670214090,13014.672456509994,215.3882110199993,54483.46341072 2022-12-05,04:21:32.000,339,11105771,-795,0,1670214091,13014.578148169989,215.39526014999865,54483.40751376001 2022-12-05,04:21:33.000,339,11105800,-795,0,1670214092,13014.591620789994,215.39526014999865,54483.39353952 2022-12-05,04:21:34.000,339,11105842,-795,0,1670214093,13014.605093409999,215.3529653700025,54483.484372080005 2022-12-05,04:21:35.000,339,11105869,-795,0,1670214094,13014.645511269999,215.37411276000057,54483.55424328001 2022-12-05,04:21:36.000,339,11105845,-715,0,1670214095,13014.598357099989,215.3882110199993,54483.484372080005 2022-12-05,04:21:37.000,339,11105858,-795,0,1670214096,13014.591620789994,215.36001450000185,54483.46341072 2022-12-05,04:21:38.000,339,11105816,-795,0,1670214097,13014.564675549998,215.31771971999842,54483.3516168 2022-12-05,04:21:39.000,339,11105794,-795,0,1670214098,13014.69940174999,215.34591624000313,54483.57520464001 2022-12-05,04:21:40.000,339,11105835,-795,0,1670214099,13014.618566029989,215.31771971999842,54483.547256159996 2022-12-05,04:21:41.000,339,11105790,-795,0,1670214100,13014.584884479998,215.28952320000099,54483.55424328001 2022-12-05,04:21:42.000,339,11105836,-795,0,1670214101,13014.551202929993,215.28952320000099,54483.56821752 2022-12-05,04:21:43.000,339,11105833,-795,0,1670214102,13014.504048759998,215.31067058999906,54483.45642360001 2022-12-05,04:21:44.000,339,11105806,-795,0,1670214103,13014.517521379988,215.31067058999906,54483.4913592 2022-12-05,04:21:45.000,339,11105790,-795,0,1670214104,13014.530993999993,215.31067058999906,54483.4913592 2022-12-05,04:21:46.000,339,11105840,-795,0,1670214105,13014.497312449988,215.28247407000163,54483.57520464001 2022-12-05,04:21:47.000,339,11105751,-795,0,1670214106,13014.510785069993,215.2683758100029,54483.47039784 2022-12-05,04:21:48.000,339,11105776,-795,0,1670214107,13014.490576139993,215.24722842000483,54483.47039784 2022-12-05,04:21:49.000,339,11105818,-795,0,1670214108,13014.450158279993,215.27542494000227,54483.29571984 2022-12-05,04:21:50.000,339,11105825,-795,0,1670214109,13014.497312449988,215.26132668000355,54483.421488 2022-12-05,04:21:51.000,339,11105792,-795,0,1670214110,13014.443421969998,215.2542775500042,54483.316681200005 2022-12-05,04:21:52.000,339,11105836,-795,0,1670214111,13014.342377319997,215.26132668000355,54483.19091304001 2022-12-05,04:21:53.000,339,11105823,-795,0,1670214112,13014.423213039998,215.22608102999948,54483.435462240006 2022-12-05,04:21:54.000,339,11105851,-795,0,1670214113,13014.342377319997,215.24722842000483,54483.23982288001 2022-12-05,04:21:55.000,339,11105772,-795,0,1670214114,13014.376058870002,215.2049336400014,54483.379565279996 2022-12-05,04:21:56.000,339,11105826,-795,0,1670214115,13014.389531489993,215.21903190000012,54483.40751376001 2022-12-05,04:21:57.000,339,11105847,-795,0,1670214116,13014.369322559993,215.19083538000268,54483.44244936 2022-12-05,04:21:58.000,339,11105842,-795,0,1670214117,13014.308695769992,215.18378625000332,54483.29571984 2022-12-05,04:21:59.000,339,11105800,-795,0,1670214118,13014.308695769992,215.17673712000396,54483.3516168 2022-12-05,04:22:00.000,339,11105839,-795,0,1670214119,13014.288486839992,215.1696879900046,54483.365591040005 2022-12-05,04:22:01.000,339,11105808,-795,0,1670214120,13014.335641010002,215.1555897299986,54483.45642360001 2022-12-05,04:22:02.000,339,11105829,-795,0,1670214121,13014.261541599997,215.14854059999925,54483.34462968 2022-12-05,04:22:03.000,339,11105777,-795,0,1670214122,13014.214387430002,215.13444234000053,54483.26078424001 2022-12-05,04:22:04.000,339,11105794,-795,0,1670214123,13014.180705879997,215.1414914699999,54483.18392592 2022-12-05,04:22:05.000,339,11105764,-795,0,1670214124,13014.180705879997,215.1696879900046,54483.25379712 2022-12-05,04:22:06.000,339,11105810,-795,0,1670214125,13014.167233259992,215.1555897299986,54483.35860392001 2022-12-05,04:22:07.000,339,11105823,-795,0,1670214126,13014.153760640002,215.12739321000117,54483.365591040005 2022-12-05,04:22:08.000,339,11105877,-795,0,1670214127,13014.140288019997,215.17673712000396,54483.484372080005 2022-12-05,04:22:09.000,339,11105792,-795,0,1670214128,13014.120079089997,215.1062458200031,54483.40751376001 2022-12-05,04:22:10.000,339,11105852,-795,0,1670214129,13014.113342780001,215.09214756000438,54483.39353952 2022-12-05,04:22:11.000,339,11105804,-795,0,1670214130,13014.066188609992,215.13444234000053,54483.267771360006 2022-12-05,04:22:12.000,339,11105821,-795,0,1670214131,13013.924726099991,215.1414914699999,54482.96033808 2022-12-05,04:22:13.000,339,11105750,-795,0,1670214132,13013.992089200001,215.16263885999797,54483.09309336001 2022-12-05,04:22:14.000,339,11105831,-795,0,1670214133,13014.012298130001,215.16263885999797,54483.19091304001 2022-12-05,04:22:15.000,339,11105831,-795,0,1670214134,13014.019034439996,215.2049336400014,54483.19091304001 2022-12-05,04:22:16.000,339,11105834,-795,0,1670214135,13013.958407649996,215.19083538000268,54483.12802896 2022-12-05,04:22:17.000,339,11105769,-795,0,1670214136,13013.97188027,215.1555897299986,54483.14200320001 2022-12-05,04:22:18.000,339,11105817,-795,0,1670214137,13013.965143959991,215.18378625000332,54483.148990320005 2022-12-05,04:22:19.000,339,11105754,-795,0,1670214138,13013.998825509996,215.18378625000332,54483.20488728 2022-12-05,04:22:20.000,339,11105823,-755,0,1670214139,13014.005561819991,215.2049336400014,54483.13501608 2022-12-05,04:22:21.000,339,11105786,-795,0,1670214140,13014.019034439996,215.2542775500042,54483.19091304001 2022-12-05,04:22:22.000,339,11105823,-795,0,1670214141,13013.958407649996,215.2049336400014,54483.12104184001 2022-12-05,04:22:23.000,339,11105868,-795,0,1670214142,13013.978616579996,215.22608102999948,54483.079119120004 2022-12-05,04:22:24.000,339,11105811,-795,0,1670214143,13014.039243369996,215.22608102999948,54483.25379712 2022-12-05,04:22:25.000,339,11105792,-795,0,1670214144,13014.086397539992,215.21903190000012,54483.30270696 2022-12-05,04:22:26.000,339,11105806,-795,0,1670214145,13014.052715990001,215.21903190000012,54483.246810000004 2022-12-05,04:22:27.000,339,11105837,-795,0,1670214146,13013.985352889991,215.21903190000012,54483.07213200001 2022-12-05,04:22:28.000,339,11105836,-795,0,1670214147,13014.039243369996,215.22608102999948,54483.12104184001 2022-12-05,04:22:29.000,339,11105820,-795,0,1670214148,13014.052715990001,215.23313015999884,54483.19091304001 2022-12-05,04:22:30.000,339,11105778,-795,0,1670214149,13014.039243369996,215.23313015999884,54483.07213200001 2022-12-05,04:22:31.000,339,11105841,-795,0,1670214150,13014.113342780001,215.19788451000204,54483.100080480006 2022-12-05,04:22:32.000,339,11105817,-795,0,1670214151,13014.126815399992,215.2049336400014,54483.22584864 2022-12-05,04:22:33.000,339,11105799,-795,0,1670214152,13014.066188609992,215.21903190000012,54483.079119120004 2022-12-05,04:22:34.000,339,11105825,-795,0,1670214153,13014.140288019997,215.22608102999948,54483.21886152001 2022-12-05,04:22:35.000,339,11105814,-795,0,1670214154,13014.147024329992,215.19788451000204,54483.14200320001 2022-12-05,04:22:36.000,339,11105803,-795,0,1670214155,13014.153760640002,215.2049336400014,54483.148990320005 2022-12-05,04:22:37.000,339,11105829,-795,0,1670214156,13014.093133850001,215.19083538000268,54482.95335096001 2022-12-05,04:22:38.000,339,11105801,-795,0,1670214157,13014.113342780001,215.21198277000076,54483.05815776 2022-12-05,04:22:39.000,339,11105833,-595,0,1670214158,13014.072924920001,215.19788451000204,54482.84854416 2022-12-05,04:22:40.000,339,11105833,-795,0,1670214159,13014.153760640002,215.2049336400014,54483.13501608 2022-12-05,04:22:41.000,339,11105807,-795,0,1670214160,13014.133551710001,215.18378625000332,54483.09309336001 2022-12-05,04:22:42.000,339,11105832,-795,0,1670214161,13014.099870159996,215.16263885999797,54483.044183519996 2022-12-05,04:22:43.000,339,11105771,-795,0,1670214162,13014.120079089997,215.14854059999925,54483.197900160005 2022-12-05,04:22:44.000,339,11105848,-795,0,1670214163,13014.106606469992,215.17673712000396,54483.15597744 2022-12-05,04:22:45.000,339,11105840,-795,0,1670214164,13014.133551710001,215.19083538000268,54483.148990320005 2022-12-05,04:22:46.000,339,11105899,-795,0,1670214165,13014.106606469992,215.1696879900046,54483.12104184001 2022-12-05,04:22:47.000,339,11105842,-795,0,1670214166,13014.093133850001,215.17673712000396,54483.100080480006 2022-12-05,04:22:48.000,339,11105802,-795,0,1670214167,13014.160496949997,215.19788451000204,54483.2817456 2022-12-05,04:22:49.000,339,11105861,-795,0,1670214168,13014.214387430002,215.21198277000076,54483.30270696 2022-12-05,04:22:50.000,339,11105830,-795,0,1670214169,13014.200914809997,215.21198277000076,54483.26078424001 2022-12-05,04:22:51.000,339,11105792,-795,0,1670214170,13014.173969570002,215.2049336400014,54483.211874399996 2022-12-05,04:22:52.000,339,11105816,-795,0,1670214171,13014.113342780001,215.26132668000355,54483.044183519996 2022-12-05,04:22:53.000,339,11105794,-795,0,1670214172,13014.140288019997,215.29657233000034,54483.0371964 2022-12-05,04:22:54.000,339,11105864,-795,0,1670214173,13014.133551710001,215.27542494000227,54482.9673252 2022-12-05,04:22:55.000,339,11105837,-795,0,1670214174,13014.147024329992,215.29657233000034,54482.911428240004 2022-12-05,04:22:56.000,339,11105808,-795,0,1670214175,13014.221123739997,215.29657233000034,54483.12104184001 2022-12-05,04:22:57.000,339,11105830,-795,0,1670214176,13014.268277909992,215.3036214599997,54483.11405472 2022-12-05,04:22:58.000,339,11105831,-795,0,1670214177,13014.261541599997,215.31771971999842,54483.148990320005 2022-12-05,04:22:59.000,339,11105818,-795,0,1670214178,13014.281750529997,215.29657233000034,54483.0371964 2022-12-05,04:23:00.000,339,11105862,-795,0,1670214179,13014.295223150002,215.3036214599997,54483.01623504 2022-12-05,04:23:01.000,339,11105818,-795,0,1670214180,13014.335641010002,215.32476884999778,54483.0371964 2022-12-05,04:23:02.000,339,11105824,-795,0,1670214181,13014.301959459997,215.33886711000378,54482.92540248001 2022-12-05,04:23:03.000,339,11105878,-795,0,1670214182,13014.342377319997,215.33886711000378,54482.96033808 2022-12-05,04:23:04.000,339,11105750,-795,0,1670214183,13014.423213039998,215.32476884999778,54483.08610624 2022-12-05,04:23:05.000,339,11105831,-795,0,1670214184,13014.443421969998,215.32476884999778,54483.05117064001 2022-12-05,04:23:06.000,339,11105862,-795,0,1670214185,13014.463630899998,215.31067058999906,54483.05815776 2022-12-05,04:23:07.000,339,11105797,-795,0,1670214186,13014.409740419993,215.3670636300012,54482.90444112001 2022-12-05,04:23:08.000,339,11105817,-795,0,1670214187,13014.416476730003,215.34591624000313,54482.94636384 2022-12-05,04:23:09.000,339,11105795,-795,0,1670214188,13014.423213039998,215.28952320000099,54483.00226080001 2022-12-05,04:23:10.000,339,11105815,-795,0,1670214189,13014.369322559993,215.31067058999906,54482.98828656 2022-12-05,04:23:11.000,339,11105835,-795,0,1670214190,13014.470367209993,215.31067058999906,54483.079119120004 2022-12-05,04:23:12.000,339,11105843,-795,0,1670214191,13014.429949349993,215.31067058999906,54483.06514488 2022-12-05,04:23:13.000,339,11105818,-795,0,1670214192,13014.382795179998,215.31067058999906,54483.1070676 2022-12-05,04:23:14.000,339,11105816,-795,0,1670214193,13014.429949349993,215.29657233000034,54483.21886152001 2022-12-05,04:23:15.000,339,11105764,-795,0,1670214194,13014.409740419993,215.29657233000034,54483.15597744 2022-12-05,04:23:16.000,339,11105799,-795,0,1670214195,13014.416476730003,215.27542494000227,54483.12104184001 2022-12-05,04:23:17.000,339,11105812,-795,0,1670214196,13014.322168389997,215.33181798000442,54483.00226080001 2022-12-05,04:23:18.000,339,11105849,-795,0,1670214197,13014.322168389997,215.2683758100029,54483.044183519996 2022-12-05,04:23:19.000,339,11105857,-795,0,1670214198,13014.349113629993,215.29657233000034,54483.14200320001 2022-12-05,04:23:20.000,339,11105856,-795,0,1670214199,13014.342377319997,215.2683758100029,54483.09309336001 2022-12-05,04:23:21.000,339,11105797,-795,0,1670214200,13014.268277909992,215.27542494000227,54483.06514488 2022-12-05,04:23:22.000,339,11105854,-795,0,1670214201,13014.322168389997,215.27542494000227,54483.06514488 2022-12-05,04:23:23.000,339,11105743,-795,0,1670214202,13014.301959459997,215.28952320000099,54483.100080480006 2022-12-05,04:23:24.000,339,11105816,-795,0,1670214203,13014.328904699993,215.23313015999884,54483.148990320005 2022-12-05,04:23:25.000,339,11105834,-795,0,1670214204,13014.315432080002,215.2542775500042,54483.06514488 2022-12-05,04:23:26.000,339,11105832,-795,0,1670214205,13014.355849940002,215.24722842000483,54483.07213200001 2022-12-05,04:23:27.000,339,11105859,-795,0,1670214206,13014.295223150002,215.29657233000034,54482.911428240004 2022-12-05,04:23:28.000,339,11105810,-795,0,1670214207,13014.275014220002,215.2683758100029,54483.05815776 2022-12-05,04:23:29.000,339,11105890,-795,0,1670214208,13014.227860049992,215.27542494000227,54483.02322216001 2022-12-05,04:23:30.000,339,11105823,-795,0,1670214209,13014.295223150002,215.29657233000034,54483.09309336001 2022-12-05,04:23:31.000,339,11105835,-795,0,1670214210,13014.288486839992,215.33181798000442,54483.100080480006 2022-12-05,04:23:32.000,339,11105813,-795,0,1670214211,13014.187442189992,215.33181798000442,54482.91841536 2022-12-05,04:23:33.000,339,11105797,-795,0,1670214212,13014.227860049992,215.402309279998,54482.911428240004 2022-12-05,04:23:34.000,339,11105835,-795,0,1670214213,13014.221123739997,215.3670636300012,54482.92540248001 2022-12-05,04:23:35.000,339,11105824,-795,0,1670214214,13014.180705879997,215.43050580000272,54482.83456992001 2022-12-05,04:23:36.000,339,11105791,-795,0,1670214215,13014.328904699993,215.40935841000464,54483.01623504 2022-12-05,04:23:37.000,339,11105804,-795,0,1670214216,13014.308695769992,215.43755493000208,54483.01623504 2022-12-05,04:23:38.000,339,11105859,-795,0,1670214217,13014.322168389997,215.42345667000336,54482.93937672 2022-12-05,04:23:39.000,339,11105807,-795,0,1670214218,13014.322168389997,215.46575144999952,54482.96033808 2022-12-05,04:23:40.000,339,11105861,-795,0,1670214219,13014.207651119992,215.52214449000166,54482.96033808 2022-12-05,04:23:41.000,339,11105842,-795,0,1670214220,13014.335641010002,215.49394797000423,54482.9673252 2022-12-05,04:23:42.000,339,11105826,-795,0,1670214221,13014.342377319997,215.48689884000487,54482.8275828 2022-12-05,04:23:43.000,339,11105810,-795,0,1670214222,13014.308695769992,215.5009971000036,54482.88347976001 2022-12-05,04:23:44.000,339,11105836,-795,0,1670214223,13014.423213039998,215.46575144999952,54482.94636384 2022-12-05,04:23:45.000,339,11105829,-795,0,1670214224,13014.416476730003,215.47280057999888,54482.86950552 2022-12-05,04:23:46.000,339,11105867,-795,0,1670214225,13014.470367209993,215.52214449000166,54483.100080480006 2022-12-05,04:23:47.000,339,11105846,-795,0,1670214226,13014.490576139993,215.4516531900008,54483.09309336001 2022-12-05,04:23:48.000,339,11105818,-795,0,1670214227,13014.436685659988,215.46575144999952,54482.93937672 2022-12-05,04:23:49.000,339,11105790,-795,0,1670214228,13014.423213039998,215.44460406000144,54482.84854416 2022-12-05,04:23:50.000,339,11105812,-795,0,1670214229,13014.504048759998,215.43050580000272,54482.99527368 2022-12-05,04:23:51.000,339,11105842,-795,0,1670214230,13014.537730309989,215.416407540004,54483.09309336001 2022-12-05,04:23:52.000,339,11105801,-795,0,1670214231,13014.517521379988,215.40935841000464,54483.12802896 2022-12-05,04:23:53.000,339,11105858,-795,0,1670214232,13014.571411859994,215.38116188999993,54483.08610624 2022-12-05,04:23:54.000,339,11105853,-795,0,1670214233,13014.611829719994,215.36001450000185,54483.1769388 2022-12-05,04:23:55.000,339,11105806,-795,0,1670214234,13014.551202929993,215.34591624000313,54483.14200320001 2022-12-05,04:23:56.000,339,11105788,-795,0,1670214235,13014.591620789994,215.33886711000378,54483.07213200001 2022-12-05,04:23:57.000,339,11105813,-795,0,1670214236,13014.416476730003,215.3036214599997,54482.722776 2022-12-05,04:23:58.000,339,11105809,-795,0,1670214237,13014.537730309989,215.2401792899982,54482.98828656 2022-12-05,04:23:59.000,339,11105804,-795,0,1670214238,13014.416476730003,215.2542775500042,54482.79963432 2022-12-05,04:24:00.000,339,11105885,-795,0,1670214239,13014.524257689998,215.19788451000204,54483.100080480006 2022-12-05,04:24:01.000,339,11105849,-795,0,1670214240,13014.537730309989,215.2542775500042,54483.11405472 2022-12-05,04:24:02.000,339,11105842,-795,0,1670214241,13014.517521379988,215.2049336400014,54483.100080480006 2022-12-05,04:24:03.000,339,11105787,-795,0,1670214242,13014.450158279993,215.22608102999948,54483.05815776 2022-12-05,04:24:04.000,339,11105870,-795,0,1670214243,13014.510785069993,215.19083538000268,54482.97431232001 2022-12-05,04:24:05.000,339,11105830,-795,0,1670214244,13014.423213039998,215.19788451000204,54482.91841536 2022-12-05,04:24:06.000,339,11105798,-795,0,1670214245,13014.382795179998,215.1696879900046,54482.862518400005 2022-12-05,04:24:07.000,339,11105824,-795,0,1670214246,13014.382795179998,215.19788451000204,54483.030209280005 2022-12-05,04:24:08.000,339,11105797,-795,0,1670214247,13014.416476730003,215.21903190000012,54483.00924792 2022-12-05,04:24:09.000,339,11105837,-795,0,1670214248,13014.396267800003,215.2401792899982,54482.92540248001 2022-12-05,04:24:10.000,339,11105817,-795,0,1670214249,13014.362586249998,215.1555897299986,54482.96033808 2022-12-05,04:24:11.000,339,11105818,-795,0,1670214250,13014.335641010002,215.17673712000396,54482.94636384 2022-12-05,04:24:12.000,339,11105836,-795,0,1670214251,13014.315432080002,215.21198277000076,54482.7926472 2022-12-05,04:24:13.000,339,11105779,-795,0,1670214252,13014.328904699993,215.2049336400014,54482.72976312 2022-12-05,04:24:14.000,339,11105861,-795,0,1670214253,13014.288486839992,215.18378625000332,54482.77168584 2022-12-05,04:24:15.000,339,11105812,-795,0,1670214254,13014.275014220002,215.19788451000204,54482.72976312 2022-12-05,04:24:16.000,339,11105812,-795,0,1670214255,13014.261541599997,215.18378625000332,54482.694827520005 2022-12-05,04:24:17.000,339,11105857,-795,0,1670214256,13014.261541599997,215.21198277000076,54482.73675024001 2022-12-05,04:24:18.000,339,11105860,-795,0,1670214257,13014.281750529997,215.1555897299986,54482.61796920001 2022-12-05,04:24:19.000,339,11105796,-795,0,1670214258,13014.268277909992,215.19083538000268,54482.70181464 2022-12-05,04:24:20.000,339,11105870,-795,0,1670214259,13014.301959459997,215.21903190000012,54482.66687904001 2022-12-05,04:24:21.000,339,11105834,-795,0,1670214260,13014.234596360002,215.2049336400014,54482.65989192 2022-12-05,04:24:22.000,339,11105827,-795,0,1670214261,13014.234596360002,215.21198277000076,54482.59002072001 2022-12-05,04:24:23.000,339,11105846,-795,0,1670214262,13014.207651119992,215.2049336400014,54482.61796920001 2022-12-05,04:24:24.000,339,11105843,-795,0,1670214263,13014.261541599997,215.21903190000012,54482.77168584 2022-12-05,04:24:25.000,339,11105825,-795,0,1670214264,13014.227860049992,215.21198277000076,54482.84854416 2022-12-05,04:24:26.000,339,11105820,-795,0,1670214265,13014.288486839992,215.18378625000332,54482.77867296 2022-12-05,04:24:27.000,339,11105790,-795,0,1670214266,13014.254805290002,215.18378625000332,54482.62495632 2022-12-05,04:24:28.000,339,11105780,-795,0,1670214267,13014.234596360002,215.19788451000204,54482.694827520005 2022-12-05,04:24:29.000,339,11105795,-795,0,1670214268,13014.241332669997,215.19788451000204,54482.743737360004 2022-12-05,04:24:30.000,339,11105773,-795,0,1670214269,13014.234596360002,215.24722842000483,54482.77867296 2022-12-05,04:24:31.000,339,11105826,-795,0,1670214270,13014.194178500002,215.26132668000355,54482.6529048 2022-12-05,04:24:32.000,339,11105841,-795,0,1670214271,13014.261541599997,215.2401792899982,54482.80662144001 2022-12-05,04:24:33.000,339,11105824,-795,0,1670214272,13014.254805290002,215.2401792899982,54482.722776 2022-12-05,04:24:34.000,339,11105832,-795,0,1670214273,13014.335641010002,215.2401792899982,54482.94636384 2022-12-05,04:24:35.000,339,11105792,-795,0,1670214274,13014.362586249998,215.2683758100029,54482.93937672 2022-12-05,04:24:36.000,339,11105850,-795,0,1670214275,13014.335641010002,215.27542494000227,54482.876492639996 2022-12-05,04:24:37.000,339,11105840,-795,0,1670214276,13014.328904699993,215.26132668000355,54482.84854416 2022-12-05,04:24:38.000,339,11105823,-795,0,1670214277,13014.342377319997,215.26132668000355,54482.77168584 2022-12-05,04:24:39.000,339,11105862,-795,0,1670214278,13014.322168389997,215.28247407000163,54482.694827520005 2022-12-05,04:24:40.000,339,11105846,-795,0,1670214279,13014.382795179998,215.31067058999906,54482.93937672 2022-12-05,04:24:41.000,339,11105822,-795,0,1670214280,13014.295223150002,215.24722842000483,54482.54111088001 2022-12-05,04:24:42.000,339,11105799,-795,0,1670214281,13014.275014220002,215.28247407000163,54482.77867296 2022-12-05,04:24:43.000,339,11105804,-795,0,1670214282,13014.349113629993,215.27542494000227,54482.9673252 2022-12-05,04:24:44.000,339,11105802,-795,0,1670214283,13014.362586249998,215.31067058999906,54482.90444112001 2022-12-05,04:24:45.000,339,11105848,-795,0,1670214284,13014.362586249998,215.28247407000163,54482.911428240004 2022-12-05,04:24:46.000,339,11105802,-795,0,1670214285,13014.342377319997,215.31067058999906,54482.80662144001 2022-12-05,04:24:47.000,339,11105869,-795,0,1670214286,13014.328904699993,215.3036214599997,54482.84155704 2022-12-05,04:24:48.000,339,11105812,-795,0,1670214287,13014.382795179998,215.28247407000163,54482.88347976001 2022-12-05,04:24:49.000,339,11105881,-795,0,1670214288,13014.389531489993,215.28247407000163,54482.98828656 2022-12-05,04:24:50.000,339,11105824,-795,0,1670214289,13014.463630899998,215.31067058999906,54482.981299440005 2022-12-05,04:24:51.000,339,11105806,-795,0,1670214290,13014.429949349993,215.29657233000034,54482.88347976001 2022-12-05,04:24:52.000,339,11105826,-795,0,1670214291,13014.403004109998,215.31771971999842,54482.84854416 2022-12-05,04:24:53.000,339,11105850,-795,0,1670214292,13014.369322559993,215.3036214599997,54482.77867296 2022-12-05,04:24:54.000,339,11105859,-795,0,1670214293,13014.362586249998,215.31067058999906,54482.75771160001 2022-12-05,04:24:55.000,339,11105799,-795,0,1670214294,13014.328904699993,215.31771971999842,54482.73675024001 2022-12-05,04:24:56.000,339,11105796,-795,0,1670214295,13014.362586249998,215.28247407000163,54482.80662144001 2022-12-05,04:24:57.000,339,11105805,-795,0,1670214296,13014.301959459997,215.28247407000163,54482.764698720006 2022-12-05,04:24:58.000,339,11105794,-795,0,1670214297,13014.281750529997,215.28952320000099,54482.70181464 2022-12-05,04:24:59.000,339,11105835,-795,0,1670214298,13014.288486839992,215.2683758100029,54482.75771160001 2022-12-05,04:25:00.000,339,11105803,-795,0,1670214299,13014.234596360002,215.31067058999906,54482.708801759996 2022-12-05,04:25:01.000,339,11105843,-795,0,1670214300,13014.187442189992,215.28952320000099,54482.71578888001 2022-12-05,04:25:02.000,339,11105866,-795,0,1670214301,13014.072924920001,215.27542494000227,54482.527136640005 2022-12-05,04:25:03.000,339,11105802,-795,0,1670214302,13013.998825509996,215.2542775500042,54482.59002072001 2022-12-05,04:25:04.000,339,11105854,-795,0,1670214303,13014.005561819991,215.11329495000246,54482.63893056001 2022-12-05,04:25:05.000,339,11105814,-795,0,1670214304,13014.066188609992,214.94411583000328,54482.63194344 2022-12-05,04:25:06.000,339,11105838,-795,0,1670214305,13014.194178500002,214.90182104999985,54482.65989192 2022-12-05,04:25:07.000,339,11105844,-795,0,1670214306,13014.301959459997,214.9088701799992,54482.694827520005 2022-12-05,04:25:08.000,339,11105849,-795,0,1670214307,13014.268277909992,215.00050886999816,54482.63893056001 2022-12-05,04:25:09.000,339,11105801,-795,0,1670214308,13014.167233259992,215.04985278000095,54482.56905936001 2022-12-05,04:25:10.000,339,11105884,-795,0,1670214309,13014.180705879997,215.07100016999902,54482.70181464 2022-12-05,04:25:11.000,339,11105802,-795,0,1670214310,13014.153760640002,215.09919669000374,54482.68784040001 2022-12-05,04:25:12.000,339,11105842,-795,0,1670214311,13014.120079089997,215.1062458200031,54482.72976312 2022-12-05,04:25:13.000,339,11105810,-795,0,1670214312,13014.099870159996,215.0569019100003,54482.75072448 2022-12-05,04:25:14.000,339,11105846,-795,0,1670214313,13014.079661229996,215.03575452000223,54482.65989192 2022-12-05,04:25:15.000,339,11105789,-795,0,1670214314,13014.133551710001,215.06395103999967,54482.75072448 2022-12-05,04:25:16.000,339,11105869,-795,0,1670214315,13014.066188609992,215.07804929999838,54482.72976312 2022-12-05,04:25:17.000,339,11105834,-795,0,1670214316,13014.005561819991,215.07804929999838,54482.59002072001 2022-12-05,04:25:18.000,339,11105853,-795,0,1670214317,13013.985352889991,215.12034408000181,54482.61098208 2022-12-05,04:25:19.000,339,11105839,-795,0,1670214318,13013.965143959991,215.09919669000374,54482.54809800001 2022-12-05,04:25:20.000,339,11105856,-795,0,1670214319,13014.072924920001,215.11329495000246,54482.68784040001 2022-12-05,04:25:21.000,339,11105820,-795,0,1670214320,13013.97188027,215.1062458200031,54482.68085328 2022-12-05,04:25:22.000,339,11105861,-795,0,1670214321,13013.944935029991,215.08509842999774,54482.55508512 2022-12-05,04:25:23.000,339,11105868,-795,0,1670214322,13013.992089200001,215.11329495000246,54482.6529048 2022-12-05,04:25:24.000,339,11105841,-795,0,1670214323,13013.978616579996,215.09214756000438,54482.63893056001 2022-12-05,04:25:25.000,339,11105849,-795,0,1670214324,13013.95167134,215.09919669000374,54482.576046480004 2022-12-05,04:25:26.000,339,11105842,-795,0,1670214325,13013.944935029991,215.09919669000374,54482.597007840006 2022-12-05,04:25:27.000,339,11105846,-795,0,1670214326,13013.88430823999,215.06395103999967,54482.50617528 2022-12-05,04:25:28.000,339,11105832,-795,0,1670214327,13013.897780859996,215.06395103999967,54482.48521392 2022-12-05,04:25:29.000,339,11105846,-795,0,1670214328,13013.917989789996,215.09919669000374,54482.48521392 2022-12-05,04:25:30.000,339,11105793,-795,0,1670214329,13013.93146241,215.06395103999967,54482.645917680005 2022-12-05,04:25:31.000,339,11105807,-795,0,1670214330,13013.938198719996,215.03575452000223,54482.645917680005 2022-12-05,04:25:32.000,339,11105799,-795,0,1670214331,13013.938198719996,215.0216562600035,54482.52014952001 2022-12-05,04:25:33.000,339,11105847,-795,0,1670214332,13013.82368144999,215.01460713000415,54482.40136848001 2022-12-05,04:25:34.000,339,11105811,-795,0,1670214333,13013.857362999996,214.97936148000008,54482.60399496 2022-12-05,04:25:35.000,339,11105854,-795,0,1670214334,13013.90451716999,214.9934597399988,54482.63194344 2022-12-05,04:25:36.000,339,11105818,-795,0,1670214335,13013.87083562,214.9934597399988,54482.55508512 2022-12-05,04:25:37.000,339,11105823,-795,0,1670214336,13013.83041776,214.98641060999944,54482.56905936001 2022-12-05,04:25:38.000,339,11105829,-795,0,1670214337,13013.86409930999,214.97231235000072,54482.54809800001 2022-12-05,04:25:39.000,339,11105830,-795,0,1670214338,13013.80347251999,214.93706670000392,54482.527136640005 2022-12-05,04:25:40.000,339,11105810,-795,0,1670214339,13013.816945139995,214.95116496000264,54482.47123968001 2022-12-05,04:25:41.000,339,11105815,-795,0,1670214340,13013.80347251999,214.94411583000328,54482.48521392 2022-12-05,04:25:42.000,339,11105830,-795,0,1670214341,13013.695691559995,214.88772279000113,54482.10092232 2022-12-05,04:25:43.000,339,11105838,-795,0,1670214342,13013.635064769995,214.96526322000136,54482.31752304 2022-12-05,04:25:44.000,339,11105824,-795,0,1670214343,13013.76305465999,214.90182104999985,54482.38739424 2022-12-05,04:25:45.000,339,11105818,-795,0,1670214344,13013.76979097,214.8947719200005,54482.50617528 2022-12-05,04:25:46.000,339,11105863,-795,0,1670214345,13013.74958204,214.88067366000178,54482.54809800001 2022-12-05,04:25:47.000,339,11105803,-795,0,1670214346,13013.74284572999,214.88772279000113,54482.43630408 2022-12-05,04:25:48.000,339,11105823,-795,0,1670214347,13013.635064769995,214.87362453000242,54482.30354880001 2022-12-05,04:25:49.000,339,11105823,-795,0,1670214348,13013.68895525,214.82428061999963,54482.29656168 2022-12-05,04:25:50.000,339,11105814,-795,0,1670214349,13013.64853739,214.8454280099977,54482.28957456 2022-12-05,04:25:51.000,339,11105826,-795,0,1670214350,13013.68895525,214.7960841000022,54482.40136848001 2022-12-05,04:25:52.000,339,11105825,-795,0,1670214351,13013.64180107999,214.831329749999,54482.28258744001 2022-12-05,04:25:53.000,339,11105802,-795,0,1670214352,13013.68221893999,214.81723149000027,54482.35245864001 2022-12-05,04:25:54.000,339,11105839,-795,0,1670214353,13013.72937311,214.81723149000027,54482.527136640005 2022-12-05,04:25:55.000,339,11105820,-795,0,1670214354,13013.66201000999,214.7749367100041,54482.35245864001 2022-12-05,04:25:56.000,339,11105836,-795,0,1670214355,13013.68221893999,214.78198584000347,54482.4432912 2022-12-05,04:25:57.000,339,11105816,-795,0,1670214356,13013.68221893999,214.78198584000347,54482.36643288 2022-12-05,04:25:58.000,339,11105854,-795,0,1670214357,13013.5879106,214.7960841000022,54482.30354880001 2022-12-05,04:25:59.000,339,11105832,-795,0,1670214358,13013.5879106,214.7960841000022,54482.28957456 2022-12-05,04:26:00.000,339,11105812,-795,0,1670214359,13013.64853739,214.80313323000155,54482.50617528 2022-12-05,04:26:01.000,339,11105840,-795,0,1670214360,13013.62159214999,214.76083844999812,54482.5131624 2022-12-05,04:26:02.000,339,11105792,-795,0,1670214361,13013.60138321999,214.78198584000347,54482.35245864001 2022-12-05,04:26:03.000,339,11105807,-795,0,1670214362,13013.62159214999,214.76788758000475,54482.408355600004 2022-12-05,04:26:04.000,339,11105807,-795,0,1670214363,13013.56096535999,214.81723149000027,54482.40136848001 2022-12-05,04:26:05.000,339,11105812,-795,0,1670214364,13013.574437979994,214.76788758000475,54482.39438136 2022-12-05,04:26:06.000,339,11105859,-795,0,1670214365,13013.513811189994,214.78198584000347,54482.27560032 2022-12-05,04:26:07.000,339,11105839,-795,0,1670214366,13013.48012963999,214.80313323000155,54482.28258744001 2022-12-05,04:26:08.000,339,11105818,-795,0,1670214367,13013.534020119994,214.80313323000155,54482.37342000001 2022-12-05,04:26:09.000,339,11105833,-795,0,1670214368,13013.527283809999,214.7749367100041,54482.36643288 2022-12-05,04:26:10.000,339,11105840,-795,0,1670214369,13013.466657019999,214.831329749999,54482.35245864001 2022-12-05,04:26:11.000,339,11105835,-795,0,1670214370,13013.45992070999,214.8101823600009,54482.31752304 2022-12-05,04:26:12.000,339,11105847,-795,0,1670214371,13013.412766539994,214.831329749999,54482.17778064 2022-12-05,04:26:13.000,339,11105834,-795,0,1670214372,13013.406030229999,214.80313323000155,54482.21970336 2022-12-05,04:26:14.000,339,11105860,-795,0,1670214373,13013.372348679994,214.80313323000155,54482.10790944 2022-12-05,04:26:15.000,339,11105855,-795,0,1670214374,13013.412766539994,214.83837887999834,54482.30354880001 2022-12-05,04:26:16.000,339,11105846,-795,0,1670214375,13013.392557609994,214.88772279000113,54482.23367760001 2022-12-05,04:26:17.000,339,11105837,-795,0,1670214376,13013.338667129989,214.86657540000306,54482.07996096 2022-12-05,04:26:18.000,339,11105823,-795,0,1670214377,13013.432975469994,214.87362453000242,54482.23367760001 2022-12-05,04:26:19.000,339,11105810,-795,0,1670214378,13013.352139749994,214.8454280099977,54482.03105112 2022-12-05,04:26:20.000,339,11105831,-795,0,1670214379,13013.379084989989,214.82428061999963,54482.12188368 2022-12-05,04:26:21.000,339,11105834,-795,0,1670214380,13013.379084989989,214.82428061999963,54482.14983216 2022-12-05,04:26:22.000,339,11105801,-795,0,1670214381,13013.304985579998,214.81723149000027,54482.0589996 2022-12-05,04:26:23.000,339,11105862,-795,0,1670214382,13013.338667129989,214.78198584000347,54482.01008976 2022-12-05,04:26:24.000,339,11105843,-795,0,1670214383,13013.358876059989,214.78903497000283,54482.17079352 2022-12-05,04:26:25.000,339,11105800,-795,0,1670214384,13013.358876059989,214.7960841000022,54482.22669048 2022-12-05,04:26:26.000,339,11105840,-795,0,1670214385,13013.358876059989,214.7960841000022,54482.14983216 2022-12-05,04:26:27.000,339,11105774,-795,0,1670214386,13013.352139749994,214.78198584000347,54482.13585792001 2022-12-05,04:26:28.000,339,11105842,-795,0,1670214387,13013.271304029993,214.71854367000196,54482.05201248 2022-12-05,04:26:29.000,339,11105797,-795,0,1670214388,13013.284776649998,214.78903497000283,54482.0589996 2022-12-05,04:26:30.000,339,11105872,-795,0,1670214389,13013.325194509998,214.73264193000068,54482.12188368 2022-12-05,04:26:31.000,339,11105807,-795,0,1670214390,13013.338667129989,214.71854367000196,54482.04502536001 2022-12-05,04:26:32.000,339,11105833,-795,0,1670214391,13013.278040339988,214.7467401899994,54482.142845040005 2022-12-05,04:26:33.000,339,11105854,-795,0,1670214392,13013.325194509998,214.7467401899994,54482.06598672001 2022-12-05,04:26:34.000,339,11105785,-795,0,1670214393,13013.284776649998,214.7467401899994,54482.04502536001 2022-12-05,04:26:35.000,339,11105834,-795,0,1670214394,13013.271304029993,214.73969106000004,54482.198742 2022-12-05,04:26:36.000,339,11105834,-795,0,1670214395,13013.298249269988,214.76788758000475,54482.20572912001 2022-12-05,04:26:37.000,339,11105815,-795,0,1670214396,13013.244358789998,214.7749367100041,54482.15681928 2022-12-05,04:26:38.000,339,11105833,-795,0,1670214397,13013.224149859998,214.7749367100041,54482.17079352 2022-12-05,04:26:39.000,339,11105833,-795,0,1670214398,13013.210677239993,214.8101823600009,54482.10092232 2022-12-05,04:26:40.000,339,11105847,-795,0,1670214399,13013.278040339988,214.73969106000004,54482.3384844 2022-12-05,04:26:41.000,339,11105847,-795,0,1670214400,13013.264567719998,214.76083844999812,54482.25463896001 2022-12-05,04:26:42.000,339,11105820,-795,0,1670214401,13013.251095099993,214.78903497000283,54482.240664720004 2022-12-05,04:26:43.000,339,11105829,-795,0,1670214402,13013.224149859998,214.7749367100041,54482.01008976 2022-12-05,04:26:44.000,339,11105821,-795,0,1670214403,13013.163523069998,214.76083844999812,54481.94720568001 2022-12-05,04:26:45.000,339,11105873,-795,0,1670214404,13013.244358789998,214.7960841000022,54482.28258744001 2022-12-05,04:26:46.000,339,11105875,-795,0,1670214405,13013.183731999998,214.83837887999834,54482.13585792001 2022-12-05,04:26:47.000,339,11105880,-795,0,1670214406,13013.183731999998,214.83837887999834,54482.13585792001 2022-12-05,04:26:48.000,339,11105805,-795,0,1670214407,13013.291512959993,214.8595262700037,54482.28258744001 2022-12-05,04:26:49.000,339,11105855,-795,0,1670214408,13013.251095099993,214.8595262700037,54482.20572912001 2022-12-05,04:26:50.000,339,11105832,-795,0,1670214409,13013.284776649998,214.91591930999857,54482.191754880005 2022-12-05,04:26:51.000,339,11105841,-795,0,1670214410,13013.304985579998,214.87362453000242,54482.28957456 2022-12-05,04:26:52.000,339,11105811,-795,0,1670214411,13013.284776649998,214.90182104999985,54482.093935200006 2022-12-05,04:26:53.000,339,11105795,-795,0,1670214412,13013.325194509998,214.95116496000264,54482.14983216 2022-12-05,04:26:54.000,339,11105825,-795,0,1670214413,13013.331930819993,214.94411583000328,54482.21970336 2022-12-05,04:26:55.000,339,11105820,-795,0,1670214414,13013.331930819993,214.93706670000392,54482.240664720004 2022-12-05,04:26:56.000,339,11105822,-795,0,1670214415,13013.345403439998,214.95116496000264,54482.198742 2022-12-05,04:26:57.000,339,11105902,-795,0,1670214416,13013.318458199989,214.97936148000008,54482.142845040005 2022-12-05,04:26:58.000,339,11105868,-795,0,1670214417,13013.325194509998,214.97936148000008,54482.21970336 2022-12-05,04:26:59.000,339,11105774,-795,0,1670214418,13013.298249269988,214.96526322000136,54482.16380640001 2022-12-05,04:27:00.000,339,11105846,-795,0,1670214419,13013.325194509998,214.97936148000008,54482.093935200006 2022-12-05,04:27:01.000,339,11105827,-795,0,1670214420,13013.311721889993,214.98641060999944,54482.11489656001 2022-12-05,04:27:02.000,339,11105843,-795,0,1670214421,13013.244358789998,214.9934597399988,54482.00310264 2022-12-05,04:27:03.000,339,11105813,-795,0,1670214422,13013.244358789998,215.0216562600035,54482.00310264 2022-12-05,04:27:04.000,339,11105814,-795,0,1670214423,13013.298249269988,215.02870539000287,54482.16380640001 2022-12-05,04:27:05.000,339,11105831,-795,0,1670214424,13013.325194509998,215.0075580000048,54482.07996096 2022-12-05,04:27:06.000,339,11105846,-795,0,1670214425,13013.325194509998,215.01460713000415,54482.142845040005 2022-12-05,04:27:07.000,339,11105765,-795,0,1670214426,13013.278040339988,214.9934597399988,54481.96117992 2022-12-05,04:27:08.000,339,11105754,-795,0,1670214427,13013.251095099993,214.98641060999944,54481.98214128 2022-12-05,04:27:09.000,339,11105870,-795,0,1670214428,13013.237622479988,214.97231235000072,54482.01707688001 2022-12-05,04:27:10.000,339,11105825,-795,0,1670214429,13013.237622479988,214.98641060999944,54482.05201248 2022-12-05,04:27:11.000,339,11105849,-795,0,1670214430,13013.251095099993,214.97936148000008,54482.0589996 2022-12-05,04:27:12.000,339,11105817,-795,0,1670214431,13013.210677239993,214.97936148000008,54481.975154160005 2022-12-05,04:27:13.000,339,11105851,-795,0,1670214432,13013.251095099993,214.9934597399988,54481.9891284 2022-12-05,04:27:14.000,339,11105820,-795,0,1670214433,13013.217413549988,214.93706670000392,54482.08694808001 2022-12-05,04:27:15.000,339,11105775,-795,0,1670214434,13013.176995690003,214.96526322000136,54482.05201248 2022-12-05,04:27:16.000,339,11105837,-795,0,1670214435,13013.190468309993,214.95116496000264,54482.10092232 2022-12-05,04:27:17.000,339,11105847,-795,0,1670214436,13013.109632589993,214.93706670000392,54481.9891284 2022-12-05,04:27:18.000,339,11105853,-795,0,1670214437,13013.109632589993,214.92296843999793,54481.96117992 2022-12-05,04:27:19.000,339,11105853,-795,0,1670214438,13013.143314139998,214.90182104999985,54482.1288708 2022-12-05,04:27:20.000,339,11105873,-795,0,1670214439,13013.183731999998,214.93001757000457,54482.15681928 2022-12-05,04:27:21.000,339,11105885,-795,0,1670214440,13013.129841519993,214.88772279000113,54482.07996096 2022-12-05,04:27:22.000,339,11105833,-795,0,1670214441,13013.109632589993,214.88067366000178,54481.9891284 2022-12-05,04:27:23.000,339,11105766,-795,0,1670214442,13013.042269489997,214.8595262700037,54481.9541928 2022-12-05,04:27:24.000,339,11105796,-795,0,1670214443,13013.001851629997,214.87362453000242,54481.98214128 2022-12-05,04:27:25.000,339,11105797,-795,0,1670214444,13012.961433769997,214.86657540000306,54481.89130872 2022-12-05,04:27:26.000,339,11105850,-795,0,1670214445,13012.934488530002,214.86657540000306,54481.87733448001 2022-12-05,04:27:27.000,339,11105845,-795,0,1670214446,13012.968170079992,214.8947719200005,54481.98214128 2022-12-05,04:27:28.000,339,11105848,-795,0,1670214447,13012.968170079992,214.8947719200005,54481.9891284 2022-12-05,04:27:29.000,339,11105836,-795,0,1670214448,13012.907543289992,214.9088701799992,54481.9541928 2022-12-05,04:27:30.000,339,11105811,-795,0,1670214449,13012.900806979997,214.90182104999985,54481.905282960004 2022-12-05,04:27:31.000,339,11105830,-795,0,1670214450,13012.907543289992,214.9088701799992,54481.93323144 2022-12-05,04:27:32.000,339,11105853,-795,0,1670214451,13012.833443880001,214.91591930999857,54481.80047616001 2022-12-05,04:27:33.000,339,11105779,-795,0,1670214452,13012.833443880001,214.90182104999985,54481.82842464001 2022-12-05,04:27:34.000,339,11105824,-795,0,1670214453,13012.867125429992,214.92296843999793,54481.8144504 2022-12-05,04:27:35.000,339,11105868,-795,0,1670214454,13012.846916499991,214.95116496000264,54481.926244320006 2022-12-05,04:27:36.000,339,11105858,-795,0,1670214455,13012.806498639991,214.958214090002,54481.8144504 2022-12-05,04:27:37.000,339,11105845,-795,0,1670214456,13012.813234950001,214.94411583000328,54481.82143752 2022-12-05,04:27:38.000,339,11105812,-795,0,1670214457,13012.887334359992,214.97231235000072,54481.926244320006 2022-12-05,04:27:39.000,339,11105817,-795,0,1670214458,13012.867125429992,214.98641060999944,54481.79348904 2022-12-05,04:27:40.000,339,11105822,-795,0,1670214459,13012.840180189996,215.0216562600035,54481.73060496001 2022-12-05,04:27:41.000,339,11105863,-795,0,1670214460,13012.860389119996,215.02870539000287,54481.737592080004 2022-12-05,04:27:42.000,339,11105814,-795,0,1670214461,13012.806498639991,215.0216562600035,54481.65374664 2022-12-05,04:27:43.000,339,11105847,-795,0,1670214462,13012.846916499991,215.07100016999902,54481.674708 2022-12-05,04:27:44.000,339,11105797,-795,0,1670214463,13012.860389119996,215.0075580000048,54481.54893984 2022-12-05,04:27:45.000,339,11105845,-795,0,1670214464,13012.799762329996,215.09214756000438,54481.72361784 2022-12-05,04:27:46.000,339,11105806,-795,0,1670214465,13012.974906390002,215.06395103999967,54481.71663072 2022-12-05,04:27:47.000,339,11105785,-795,0,1670214466,13012.981642699997,215.08509842999774,54481.7445792 2022-12-05,04:27:48.000,339,11105819,-795,0,1670214467,13013.015324250002,215.09919669000374,54481.674708 2022-12-05,04:27:49.000,339,11105857,-795,0,1670214468,13012.981642699997,215.07804929999838,54481.61881104 2022-12-05,04:27:50.000,339,11105861,-795,0,1670214469,13013.022060559997,215.1062458200031,54481.75156632001 2022-12-05,04:27:51.000,339,11105801,-795,0,1670214470,13013.055742110002,215.1062458200031,54481.7445792 2022-12-05,04:27:52.000,339,11105818,-795,0,1670214471,13013.028796869992,215.08509842999774,54481.63278528001 2022-12-05,04:27:53.000,339,11105816,-795,0,1670214472,13013.055742110002,215.04985278000095,54481.66073376001 2022-12-05,04:27:54.000,339,11105834,-795,0,1670214473,13013.028796869992,215.09919669000374,54481.61182392001 2022-12-05,04:27:55.000,339,11105759,-795,0,1670214474,13013.089423659992,215.09919669000374,54481.758553440006 2022-12-05,04:27:56.000,339,11105773,-795,0,1670214475,13013.028796869992,215.11329495000246,54481.48605576 2022-12-05,04:27:57.000,339,11105870,-795,0,1670214476,13013.109632589993,215.16263885999797,54481.70265648001 2022-12-05,04:27:58.000,339,11105865,-795,0,1670214477,13013.096159970002,215.12739321000117,54481.6048368 2022-12-05,04:27:59.000,339,11105787,-795,0,1670214478,13013.062478419997,215.16263885999797,54481.70265648001 2022-12-05,04:28:00.000,339,11105814,-795,0,1670214479,13013.109632589993,215.14854059999925,54481.79348904 2022-12-05,04:28:01.000,339,11105866,-795,0,1670214480,13013.096159970002,215.12739321000117,54481.758553440006 2022-12-05,04:28:02.000,339,11105810,-795,0,1670214481,13013.055742110002,215.14854059999925,54481.70265648001 2022-12-05,04:28:03.000,339,11105798,-795,0,1670214482,13013.102896279997,215.1555897299986,54481.758553440006 2022-12-05,04:28:04.000,339,11105852,-795,0,1670214483,13013.062478419997,215.17673712000396,54481.64675952 2022-12-05,04:28:05.000,339,11105851,-795,0,1670214484,13013.089423659992,215.16263885999797,54481.70964360001 2022-12-05,04:28:06.000,339,11105802,-795,0,1670214485,13013.102896279997,215.19788451000204,54481.71663072 2022-12-05,04:28:07.000,339,11105898,-795,0,1670214486,13012.995115320002,215.23313015999884,54481.58387544001 2022-12-05,04:28:08.000,339,11105909,-795,0,1670214487,13013.069214729992,215.2542775500042,54481.66772088 2022-12-05,04:28:09.000,339,11105840,-795,0,1670214488,13013.109632589993,215.26132668000355,54481.77951480001 2022-12-05,04:28:10.000,339,11105886,-795,0,1670214489,13013.116368900002,215.2542775500042,54481.76554056 2022-12-05,04:28:11.000,339,11105814,-795,0,1670214490,13013.136577830002,215.26132668000355,54481.77252768 2022-12-05,04:28:12.000,339,11105819,-795,0,1670214491,13013.055742110002,215.2683758100029,54481.58387544001 2022-12-05,04:28:13.000,339,11105803,-795,0,1670214492,13013.069214729992,215.31771971999842,54481.69566936 2022-12-05,04:28:14.000,339,11105823,-795,0,1670214493,13013.035533180002,215.28247407000163,54481.52797848 2022-12-05,04:28:15.000,339,11105837,-795,0,1670214494,13013.163523069998,215.31771971999842,54481.70265648001 2022-12-05,04:28:16.000,339,11105829,-795,0,1670214495,13013.150050449993,215.28952320000099,54481.66073376001 2022-12-05,04:28:17.000,339,11105851,-795,0,1670214496,13013.224149859998,215.29657233000034,54481.84239888 2022-12-05,04:28:18.000,339,11105836,-795,0,1670214497,13013.217413549988,215.3036214599997,54481.80047616001 2022-12-05,04:28:19.000,339,11105808,-795,0,1670214498,13013.237622479988,215.29657233000034,54481.82842464001 2022-12-05,04:28:20.000,339,11105849,-795,0,1670214499,13013.244358789998,215.27542494000227,54481.77951480001 2022-12-05,04:28:21.000,339,11105814,-795,0,1670214500,13013.190468309993,215.29657233000034,54481.737592080004 2022-12-05,04:28:22.000,339,11105832,-795,0,1670214501,13013.163523069998,215.27542494000227,54481.639772400005 2022-12-05,04:28:23.000,339,11105768,-795,0,1670214502,13013.136577830002,215.27542494000227,54481.57688832 2022-12-05,04:28:24.000,339,11105823,-795,0,1670214503,13013.298249269988,215.23313015999884,54481.82842464001 2022-12-05,04:28:25.000,339,11105838,-795,0,1670214504,13013.291512959993,215.2401792899982,54481.78650192 2022-12-05,04:28:26.000,339,11105834,-795,0,1670214505,13013.298249269988,215.2401792899982,54481.80047616001 2022-12-05,04:28:27.000,339,11105772,-795,0,1670214506,13013.237622479988,215.2049336400014,54481.62579816 2022-12-05,04:28:28.000,339,11105776,-795,0,1670214507,13013.244358789998,215.21903190000012,54481.65374664 2022-12-05,04:28:29.000,339,11105836,-795,0,1670214508,13013.217413549988,215.24722842000483,54481.69566936 2022-12-05,04:28:30.000,339,11105796,-795,0,1670214509,13013.244358789998,215.17673712000396,54481.674708 2022-12-05,04:28:31.000,339,11105800,-795,0,1670214510,13013.203940929998,215.21903190000012,54481.57688832 2022-12-05,04:28:32.000,339,11105822,-795,0,1670214511,13013.244358789998,215.19083538000268,54481.70265648001 2022-12-05,04:28:33.000,339,11105836,-795,0,1670214512,13013.230886169993,215.19083538000268,54481.70964360001 2022-12-05,04:28:34.000,339,11105825,-795,0,1670214513,13013.237622479988,215.18378625000332,54481.76554056 2022-12-05,04:28:35.000,339,11105834,-795,0,1670214514,13013.183731999998,215.21198277000076,54481.70265648001 2022-12-05,04:28:36.000,339,11105831,-795,0,1670214515,13013.197204620003,215.19788451000204,54481.65374664 2022-12-05,04:28:37.000,339,11105850,-795,0,1670214516,13013.082687349997,215.2401792899982,54481.54195272001 2022-12-05,04:28:38.000,339,11105850,-795,0,1670214517,13013.163523069998,215.22608102999948,54481.59784968 2022-12-05,04:28:39.000,339,11105906,-795,0,1670214518,13013.163523069998,215.21903190000012,54481.57688832 2022-12-05,04:28:40.000,339,11105866,-795,0,1670214519,13013.257831409988,215.2683758100029,54481.807463280005 2022-12-05,04:28:41.000,339,11105832,-795,0,1670214520,13013.264567719998,215.2683758100029,54481.72361784 2022-12-05,04:28:42.000,339,11105816,-795,0,1670214521,13013.197204620003,215.28952320000099,54481.62579816 2022-12-05,04:28:43.000,339,11105781,-795,0,1670214522,13013.197204620003,215.28952320000099,54481.69566936 2022-12-05,04:28:44.000,339,11105888,-795,0,1670214523,13013.190468309993,215.24722842000483,54481.70265648001 2022-12-05,04:28:45.000,339,11105808,-795,0,1670214524,13013.190468309993,215.31067058999906,54481.70964360001 2022-12-05,04:28:46.000,339,11105827,-795,0,1670214525,13013.109632589993,215.37411276000057,54481.51400424001 2022-12-05,04:28:47.000,339,11105855,-795,0,1670214526,13013.150050449993,215.33886711000378,54481.590862560006 2022-12-05,04:28:48.000,339,11105849,-795,0,1670214527,13013.257831409988,215.34591624000313,54481.79348904 2022-12-05,04:28:49.000,339,11105836,-795,0,1670214528,13013.156786760002,215.34591624000313,54481.6048368 2022-12-05,04:28:50.000,339,11105823,-795,0,1670214529,13013.257831409988,215.3670636300012,54481.83541176 2022-12-05,04:28:51.000,339,11105817,-795,0,1670214530,13013.190468309993,215.33886711000378,54481.62579816 2022-12-05,04:28:52.000,339,11105834,-795,0,1670214531,13013.284776649998,215.3529653700025,54481.688682240005 2022-12-05,04:28:53.000,339,11105869,-795,0,1670214532,13013.217413549988,215.38116188999993,54481.6048368 2022-12-05,04:28:54.000,339,11105838,-795,0,1670214533,13013.251095099993,215.37411276000057,54481.58387544001 2022-12-05,04:28:55.000,339,11105859,-795,0,1670214534,13013.278040339988,215.40935841000464,54481.72361784 2022-12-05,04:28:56.000,339,11105835,-795,0,1670214535,13013.325194509998,215.38116188999993,54481.77252768 2022-12-05,04:28:57.000,339,11105827,-795,0,1670214536,13013.304985579998,215.37411276000057,54481.72361784 2022-12-05,04:28:58.000,339,11105806,-795,0,1670214537,13013.345403439998,215.37411276000057,54481.68169512001 2022-12-05,04:28:59.000,339,11105798,-795,0,1670214538,13013.379084989989,215.36001450000185,54481.758553440006 2022-12-05,04:29:00.000,339,11105880,-795,0,1670214539,13013.432975469994,215.3036214599997,54481.72361784 2022-12-05,04:29:01.000,339,11105862,-795,0,1670214540,13013.311721889993,215.32476884999778,54481.51400424001 2022-12-05,04:29:02.000,339,11105844,-795,0,1670214541,13013.365612369998,215.28952320000099,54481.472081520005 2022-12-05,04:29:03.000,339,11105833,-795,0,1670214542,13013.392557609994,215.33886711000378,54481.68169512001 2022-12-05,04:29:04.000,339,11105892,-795,0,1670214543,13013.486865949999,215.31771971999842,54481.71663072 2022-12-05,04:29:05.000,339,11105848,-795,0,1670214544,13013.399293919989,215.33181798000442,54481.70265648001 2022-12-05,04:29:06.000,339,11105793,-795,0,1670214545,13013.406030229999,215.32476884999778,54481.639772400005 2022-12-05,04:29:07.000,339,11105743,-795,0,1670214546,13013.365612369998,215.3670636300012,54481.54195272001 2022-12-05,04:29:08.000,339,11105805,-795,0,1670214547,13013.385821299998,215.33181798000442,54481.639772400005 2022-12-05,04:29:09.000,339,11105833,-795,0,1670214548,13013.385821299998,215.3670636300012,54481.68169512001 2022-12-05,04:29:10.000,339,11105811,-795,0,1670214549,13013.426239159999,215.31771971999842,54481.69566936 2022-12-05,04:29:11.000,339,11105828,-795,0,1670214550,13013.412766539994,215.3529653700025,54481.66772088 2022-12-05,04:29:12.000,339,11105826,-795,0,1670214551,13013.412766539994,215.36001450000185,54481.64675952 2022-12-05,04:29:13.000,339,11105897,-795,0,1670214552,13013.406030229999,215.38116188999993,54481.61182392001 2022-12-05,04:29:14.000,339,11105834,-795,0,1670214553,13013.48012963999,215.402309279998,54481.76554056 2022-12-05,04:29:15.000,339,11105822,-795,0,1670214554,13013.466657019999,215.416407540004,54481.71663072 2022-12-05,04:29:16.000,339,11105854,-795,0,1670214555,13013.453184399994,215.42345667000336,54481.64675952 2022-12-05,04:29:17.000,339,11105834,-795,0,1670214556,13013.453184399994,215.45870232000016,54481.66073376001 2022-12-05,04:29:18.000,339,11105840,-795,0,1670214557,13013.426239159999,215.48689884000487,54481.57688832 2022-12-05,04:29:19.000,339,11105842,-795,0,1670214558,13013.466657019999,215.53624275000038,54481.63278528001 2022-12-05,04:29:20.000,339,11105862,-795,0,1670214559,13013.60138321999,215.52919362000102,54481.89130872 2022-12-05,04:29:21.000,339,11105802,-795,0,1670214560,13013.554229049994,215.5503410099991,54481.78650192 2022-12-05,04:29:22.000,339,11105811,-795,0,1670214561,13013.60811953,215.5503410099991,54481.9541928 2022-12-05,04:29:23.000,339,11105828,-795,0,1670214562,13013.594646909994,215.5785375300038,54481.76554056 2022-12-05,04:29:24.000,339,11105810,-795,0,1670214563,13013.614855839995,215.56443926999782,54481.82842464001 2022-12-05,04:29:25.000,339,11105889,-795,0,1670214564,13013.574437979994,215.58558666000317,54481.82842464001 2022-12-05,04:29:26.000,339,11105844,-795,0,1670214565,13013.66201000999,215.5503410099991,54481.9541928 2022-12-05,04:29:27.000,339,11105798,-795,0,1670214566,13013.64853739,215.56443926999782,54481.89130872 2022-12-05,04:29:28.000,339,11105886,-795,0,1670214567,13013.655273699995,215.57148840000445,54481.86336024 2022-12-05,04:29:29.000,339,11105841,-795,0,1670214568,13013.70916418,215.55739013999846,54481.89829584001 2022-12-05,04:29:30.000,339,11105845,-795,0,1670214569,13013.736109419995,215.52214449000166,54481.98214128 2022-12-05,04:29:31.000,339,11105827,-795,0,1670214570,13013.72937311,215.5150953600023,54481.9541928 2022-12-05,04:29:32.000,339,11105842,-795,0,1670214571,13013.72263679999,215.47280057999888,54481.91925720001 2022-12-05,04:29:33.000,339,11105845,-795,0,1670214572,13013.675482629995,215.47984970999823,54481.83541176 2022-12-05,04:29:34.000,339,11105844,-795,0,1670214573,13013.715900489995,215.45870232000016,54481.87034736001 2022-12-05,04:29:35.000,339,11105858,-795,0,1670214574,13013.66201000999,215.43755493000208,54481.78650192 2022-12-05,04:29:36.000,339,11105862,-795,0,1670214575,13013.74958204,215.43755493000208,54482.00310264 2022-12-05,04:29:37.000,339,11105843,-795,0,1670214576,13013.715900489995,215.416407540004,54482.05201248 2022-12-05,04:29:38.000,339,11105882,-795,0,1670214577,13013.74284572999,215.416407540004,54482.00310264 2022-12-05,04:29:39.000,339,11105779,-795,0,1670214578,13013.68895525,215.44460406000144,54481.9541928 2022-12-05,04:29:40.000,339,11105867,-795,0,1670214579,13013.74284572999,215.416407540004,54481.975154160005 2022-12-05,04:29:41.000,339,11105846,-795,0,1670214580,13013.70242786999,215.43050580000272,54481.87733448001 2022-12-05,04:29:42.000,339,11105846,-795,0,1670214581,13013.655273699995,215.40935841000464,54481.78650192 2022-12-05,04:29:43.000,339,11105870,-795,0,1670214582,13013.64180107999,215.4516531900008,54481.64675952 2022-12-05,04:29:44.000,339,11105823,-795,0,1670214583,13013.68895525,215.44460406000144,54481.75156632001 2022-12-05,04:29:45.000,339,11105868,-795,0,1670214584,13013.695691559995,215.47280057999888,54481.78650192 2022-12-05,04:29:46.000,339,11105857,-795,0,1670214585,13013.68895525,215.47280057999888,54481.71663072 2022-12-05,04:29:47.000,339,11105743,-795,0,1670214586,13013.614855839995,215.45870232000016,54481.51400424001 2022-12-05,04:29:48.000,339,11105816,-795,0,1670214587,13013.68895525,215.47984970999823,54481.57688832 2022-12-05,04:29:49.000,339,11105825,-795,0,1670214588,13013.68895525,215.49394797000423,54481.688682240005 2022-12-05,04:29:50.000,339,11105810,-795,0,1670214589,13013.70916418,215.48689884000487,54481.69566936 2022-12-05,04:29:51.000,339,11105798,-795,0,1670214590,13013.74284572999,215.5009971000036,54481.688682240005 2022-12-05,04:29:52.000,339,11105834,-795,0,1670214591,13013.72937311,215.52214449000166,54481.674708 2022-12-05,04:29:53.000,339,11105846,-795,0,1670214592,13013.776527279995,215.53624275000038,54481.72361784 2022-12-05,04:29:54.000,339,11105853,-795,0,1670214593,13013.85062669,215.5785375300038,54481.8144504 2022-12-05,04:29:55.000,339,11105825,-795,0,1670214594,13013.857362999996,215.58558666000317,54481.758553440006 2022-12-05,04:29:56.000,339,11105820,-795,0,1670214595,13013.88430823999,215.59263579000253,54481.69566936 2022-12-05,04:29:57.000,339,11105843,-795,0,1670214596,13013.91125348,215.5996849200019,54481.7445792 2022-12-05,04:29:58.000,339,11105843,-795,0,1670214597,13013.91125348,215.64902883000468,54481.63278528001 2022-12-05,04:29:59.000,339,11105793,-795,0,1670214598,13013.95167134,215.67722535000212,54481.6048368 2022-12-05,04:30:00.000,339,11105866,-795,0,1670214599,13014.045979679991,215.6983727400002,54481.83541176 2022-12-05,04:30:01.000,339,11105849,-795,0,1670214600,13014.019034439996,215.65607796000404,54481.758553440006 2022-12-05,04:30:02.000,339,11105848,-795,0,1670214601,13014.106606469992,215.62788143999933,54481.89130872 2022-12-05,04:30:03.000,339,11105815,-795,0,1670214602,13014.187442189992,215.69132361000084,54481.93323144 2022-12-05,04:30:04.000,339,11105851,-795,0,1670214603,13014.200914809997,215.68427448000148,54481.905282960004 2022-12-05,04:30:05.000,339,11105803,-795,0,1670214604,13014.207651119992,215.69132361000084,54481.94021856 2022-12-05,04:30:06.000,339,11105859,-795,0,1670214605,13014.221123739997,215.6983727400002,54481.94720568001 2022-12-05,04:30:07.000,339,11105823,-795,0,1670214606,13014.214387430002,215.68427448000148,54481.86336024 2022-12-05,04:30:08.000,339,11105811,-795,0,1670214607,13014.281750529997,215.67722535000212,54481.91925720001 2022-12-05,04:30:09.000,339,11105846,-795,0,1670214608,13014.315432080002,215.7124709999989,54481.905282960004 2022-12-05,04:30:10.000,339,11105848,-795,0,1670214609,13014.403004109998,215.7124709999989,54482.093935200006 2022-12-05,04:30:11.000,339,11105786,-795,0,1670214610,13014.362586249998,215.70542186999955,54482.03803824001 2022-12-05,04:30:12.000,339,11105854,-795,0,1670214611,13014.342377319997,215.70542186999955,54481.91227008 2022-12-05,04:30:13.000,339,11105838,-795,0,1670214612,13014.349113629993,215.73361839000427,54481.96816704001 2022-12-05,04:30:14.000,339,11105811,-795,0,1670214613,13014.429949349993,215.7124709999989,54482.03803824001 2022-12-05,04:30:15.000,339,11105853,-795,0,1670214614,13014.436685659988,215.73361839000427,54482.05201248 2022-12-05,04:30:16.000,339,11105867,-795,0,1670214615,13014.416476730003,215.7124709999989,54482.093935200006 2022-12-05,04:30:17.000,339,11105834,-795,0,1670214616,13014.450158279993,215.74066752000363,54482.0589996 2022-12-05,04:30:18.000,339,11105805,-795,0,1670214617,13014.510785069993,215.7124709999989,54482.142845040005 2022-12-05,04:30:19.000,339,11105843,-795,0,1670214618,13014.517521379988,215.6983727400002,54482.11489656001 2022-12-05,04:30:20.000,339,11105910,-795,0,1670214619,13014.510785069993,215.7618149100017,54482.1288708 2022-12-05,04:30:21.000,339,11105799,-795,0,1670214620,13014.510785069993,215.7265692600049,54482.072973840004 2022-12-05,04:30:22.000,339,11105878,-795,0,1670214621,13014.517521379988,215.74066752000363,54482.08694808001 2022-12-05,04:30:23.000,339,11105851,-795,0,1670214622,13014.483839829998,215.73361839000427,54481.975154160005 2022-12-05,04:30:24.000,339,11105819,-795,0,1670214623,13014.537730309989,215.77591317000042,54481.94021856 2022-12-05,04:30:25.000,339,11105850,-795,0,1670214624,13014.517521379988,215.71952012999827,54482.0589996 2022-12-05,04:30:26.000,339,11105851,-795,0,1670214625,13014.551202929993,215.75476578000234,54482.11489656001 2022-12-05,04:30:27.000,339,11105822,-795,0,1670214626,13014.564675549998,215.76886404000106,54482.072973840004 2022-12-05,04:30:28.000,339,11105862,-795,0,1670214627,13014.524257689998,215.75476578000234,54482.10092232 2022-12-05,04:30:29.000,339,11105886,-795,0,1670214628,13014.463630899998,215.7618149100017,54481.9541928 2022-12-05,04:30:30.000,339,11105850,-795,0,1670214629,13014.537730309989,215.75476578000234,54482.10092232 2022-12-05,04:30:31.000,339,11105846,-795,0,1670214630,13014.510785069993,215.78296229999978,54482.08694808001 2022-12-05,04:30:32.000,339,11105838,-795,0,1670214631,13014.504048759998,215.80410968999786,54482.03105112 2022-12-05,04:30:33.000,339,11105807,-795,0,1670214632,13014.497312449988,215.78296229999978,54482.07996096 2022-12-05,04:30:34.000,339,11105854,-795,0,1670214633,13014.517521379988,215.8252570800032,54482.17778064 2022-12-05,04:30:35.000,339,11105846,-795,0,1670214634,13014.510785069993,215.8464044700013,54482.1288708 2022-12-05,04:30:36.000,339,11105846,-795,0,1670214635,13014.490576139993,215.83230621000257,54482.11489656001 2022-12-05,04:30:37.000,339,11105823,-795,0,1670214636,13014.423213039998,215.8252570800032,54482.03105112 2022-12-05,04:30:38.000,339,11105859,-795,0,1670214637,13014.463630899998,215.8111588200045,54481.96117992 2022-12-05,04:30:39.000,339,11105820,-795,0,1670214638,13014.537730309989,215.80410968999786,54482.11489656001 2022-12-05,04:30:40.000,339,11105892,-795,0,1670214639,13014.429949349993,215.8111588200045,54481.87733448001 2022-12-05,04:30:41.000,339,11105836,-795,0,1670214640,13014.551202929993,215.7970605599985,54482.16380640001 2022-12-05,04:30:42.000,339,11105867,-795,0,1670214641,13014.584884479998,215.81820795000385,54482.16380640001 2022-12-05,04:30:43.000,339,11105837,-795,0,1670214642,13014.557939239989,215.78296229999978,54482.18476776001 2022-12-05,04:30:44.000,339,11105865,-795,0,1670214643,13014.504048759998,215.80410968999786,54482.04502536001 2022-12-05,04:30:45.000,339,11105817,-795,0,1670214644,13014.490576139993,215.77591317000042,54481.96117992 2022-12-05,04:30:46.000,339,11105878,-795,0,1670214645,13014.544466619998,215.8111588200045,54482.01008976 2022-12-05,04:30:47.000,339,11105827,-795,0,1670214646,13014.517521379988,215.8252570800032,54482.03803824001 2022-12-05,04:30:48.000,339,11105831,-795,0,1670214647,13014.477103519988,215.7970605599985,54481.75156632001 2022-12-05,04:30:49.000,339,11105865,-795,0,1670214648,13014.544466619998,215.8111588200045,54481.9541928 2022-12-05,04:30:50.000,339,11105845,-795,0,1670214649,13014.598357099989,215.8111588200045,54482.00310264 2022-12-05,04:30:51.000,339,11105821,-795,0,1670214650,13014.638774959989,215.76886404000106,54481.93323144 2022-12-05,04:30:52.000,339,11105809,-795,0,1670214651,13014.571411859994,215.78296229999978,54481.82143752 2022-12-05,04:30:53.000,339,11105812,-795,0,1670214652,13014.632038649994,215.80410968999786,54481.86336024 2022-12-05,04:30:54.000,339,11105864,-795,0,1670214653,13014.652247579994,215.76886404000106,54481.82842464001 2022-12-05,04:30:55.000,339,11105859,-795,0,1670214654,13014.692665439994,215.79001142999914,54481.975154160005 2022-12-05,04:30:56.000,339,11105851,-795,0,1670214655,13014.733083299994,215.77591317000042,54481.975154160005 2022-12-05,04:30:57.000,339,11105850,-795,0,1670214656,13014.706138059999,215.80410968999786,54482.01008976 2022-12-05,04:30:58.000,339,11105851,-795,0,1670214657,13014.71961067999,215.78296229999978,54481.96117992 2022-12-05,04:30:59.000,339,11105813,-795,0,1670214658,13014.76676485,215.83230621000257,54481.99611552001 2022-12-05,04:31:00.000,339,11105839,-795,0,1670214659,13014.813919019995,215.8111588200045,54481.905282960004 2022-12-05,04:31:01.000,339,11105842,-795,0,1670214660,13014.854336879995,215.7970605599985,54481.99611552001 2022-12-05,04:31:02.000,339,11105821,-795,0,1670214661,13014.854336879995,215.76886404000106,54481.89130872 2022-12-05,04:31:03.000,339,11105877,-795,0,1670214662,13014.874545809995,215.77591317000042,54482.00310264 2022-12-05,04:31:04.000,339,11105854,-795,0,1670214663,13014.914963669995,215.79001142999914,54482.08694808001 2022-12-05,04:31:05.000,339,11105858,-795,0,1670214664,13014.90149104999,215.78296229999978,54482.072973840004 2022-12-05,04:31:06.000,339,11105855,-795,0,1670214665,13014.98232676999,215.7618149100017,54482.03803824001 2022-12-05,04:31:07.000,339,11105864,-795,0,1670214666,13014.955381529995,215.74066752000363,54482.00310264 2022-12-05,04:31:08.000,339,11105831,-795,0,1670214667,13014.92169997999,215.74771665000299,54481.926244320006 2022-12-05,04:31:09.000,339,11105855,-795,0,1670214668,13014.96211783999,215.7124709999989,54481.87034736001 2022-12-05,04:31:10.000,339,11105814,-795,0,1670214669,13014.98906308,215.71952012999827,54481.99611552001 2022-12-05,04:31:11.000,339,11105863,-795,0,1670214670,13014.98906308,215.65607796000404,54481.89130872 2022-12-05,04:31:12.000,339,11105850,-795,0,1670214671,13015.036217249995,215.70542186999955,54481.96117992 2022-12-05,04:31:13.000,339,11105850,-795,0,1670214672,13015.056426179995,215.67722535000212,54481.975154160005 2022-12-05,04:31:14.000,339,11105828,-795,0,1670214673,13015.10358034999,215.69132361000084,54482.0589996 2022-12-05,04:31:15.000,339,11105828,-795,0,1670214674,13015.096844039996,215.62083230999997,54482.01008976 2022-12-05,04:31:16.000,339,11105824,-795,0,1670214675,13015.11031666,215.57148840000445,54481.94021856 2022-12-05,04:31:17.000,339,11105816,-795,0,1670214676,13015.06316248999,215.58558666000317,54481.8843216 2022-12-05,04:31:18.000,339,11105826,-795,0,1670214677,13015.056426179995,215.57148840000445,54481.87034736001 2022-12-05,04:31:19.000,339,11105843,-795,0,1670214678,13015.04295355999,215.56443926999782,54481.86336024 2022-12-05,04:31:20.000,339,11105873,-795,0,1670214679,13015.10358034999,215.57148840000445,54482.05201248 2022-12-05,04:31:21.000,339,11105833,-795,0,1670214680,13015.096844039996,215.55739013999846,54481.99611552001 2022-12-05,04:31:22.000,339,11105891,-795,0,1670214681,13015.076635109996,215.59263579000253,54482.03105112 2022-12-05,04:31:23.000,339,11105835,-795,0,1670214682,13015.11031666,215.60673405000125,54481.94021856 2022-12-05,04:31:24.000,339,11105850,-795,0,1670214683,13015.10358034999,215.55739013999846,54482.01008976 2022-12-05,04:31:25.000,339,11105890,-795,0,1670214684,13015.143998209991,215.59263579000253,54482.11489656001 2022-12-05,04:31:26.000,339,11105871,-795,0,1670214685,13015.143998209991,215.5503410099991,54482.024064000005 2022-12-05,04:31:27.000,339,11105862,-795,0,1670214686,13015.096844039996,215.53624275000038,54481.975154160005 2022-12-05,04:31:28.000,339,11105832,-795,0,1670214687,13015.09010773,215.52214449000166,54481.96117992 2022-12-05,04:31:29.000,339,11105868,-795,0,1670214688,13015.096844039996,215.55739013999846,54482.00310264 2022-12-05,04:31:30.000,339,11105846,-795,0,1670214689,13015.137261899996,215.52214449000166,54482.15681928 2022-12-05,04:31:31.000,339,11105849,-795,0,1670214690,13015.13052559,215.5503410099991,54482.10092232 2022-12-05,04:31:32.000,339,11105843,-795,0,1670214691,13015.096844039996,215.52214449000166,54482.06598672001 2022-12-05,04:31:33.000,339,11105892,-795,0,1670214692,13015.016008319995,215.48689884000487,54481.94720568001 2022-12-05,04:31:34.000,339,11105823,-795,0,1670214693,13015.036217249995,215.5009971000036,54481.9891284 2022-12-05,04:31:35.000,339,11105866,-795,0,1670214694,13015.0698988,215.48689884000487,54482.093935200006 2022-12-05,04:31:36.000,339,11105895,-795,0,1670214695,13015.096844039996,215.46575144999952,54482.11489656001 2022-12-05,04:31:37.000,339,11105841,-795,0,1670214696,13015.12378927999,215.48689884000487,54482.16380640001 2022-12-05,04:31:38.000,339,11105885,-795,0,1670214697,13015.096844039996,215.47984970999823,54482.142845040005 2022-12-05,04:31:39.000,339,11105815,-795,0,1670214698,13015.04968987,215.44460406000144,54481.94720568001 2022-12-05,04:31:40.000,339,11105839,-795,0,1670214699,13015.056426179995,215.4516531900008,54481.9891284 2022-12-05,04:31:41.000,339,11105843,-795,0,1670214700,13015.04968987,215.42345667000336,54482.03105112 2022-12-05,04:31:42.000,339,11105889,-795,0,1670214701,13015.016008319995,215.43050580000272,54481.91227008 2022-12-05,04:31:43.000,339,11105855,-795,0,1670214702,13015.016008319995,215.38116188999993,54481.96117992 2022-12-05,04:31:44.000,339,11105889,-795,0,1670214703,13015.10358034999,215.38116188999993,54482.024064000005 2022-12-05,04:31:45.000,339,11105855,-795,0,1670214704,13015.02948094,215.33886711000378,54482.024064000005 2022-12-05,04:31:46.000,339,11105860,-795,0,1670214705,13015.04295355999,215.34591624000313,54482.05201248 2022-12-05,04:31:47.000,339,11105856,-795,0,1670214706,13015.04295355999,215.31067058999906,54481.99611552001 2022-12-05,04:31:48.000,339,11105887,-795,0,1670214707,13015.00253569999,215.3529653700025,54481.9541928 2022-12-05,04:31:49.000,339,11105817,-795,0,1670214708,13014.793710089994,215.3882110199993,54481.79348904 2022-12-05,04:31:50.000,339,11105841,-795,0,1670214709,13014.955381529995,215.33886711000378,54481.89829584001 2022-12-05,04:31:51.000,339,11105875,-795,0,1670214710,13014.88801843,215.34591624000313,54481.83541176 2022-12-05,04:31:52.000,339,11105871,-795,0,1670214711,13014.90822736,215.34591624000313,54481.87733448001 2022-12-05,04:31:53.000,339,11105864,-795,0,1670214712,13014.894754739995,215.29657233000034,54481.89130872 2022-12-05,04:31:54.000,339,11105860,-795,0,1670214713,13014.935172599995,215.31067058999906,54481.96117992 2022-12-05,04:31:55.000,339,11105826,-795,0,1670214714,13014.90822736,215.27542494000227,54481.82143752 2022-12-05,04:31:56.000,339,11105857,-795,0,1670214715,13014.92169997999,215.28952320000099,54481.94021856 2022-12-05,04:31:57.000,339,11105845,-795,0,1670214716,13014.8678095,215.23313015999884,54481.79348904 2022-12-05,04:31:58.000,339,11105858,-795,0,1670214717,13014.86107318999,215.2542775500042,54481.73060496001 2022-12-05,04:31:59.000,339,11105823,-795,0,1670214718,13014.90822736,215.17673712000396,54481.82143752 2022-12-05,04:32:00.000,339,11105851,-795,0,1670214719,13014.80718271,215.16263885999797,54481.76554056 2022-12-05,04:32:01.000,339,11105859,-795,0,1670214720,13014.76002853999,215.16263885999797,54481.78650192 2022-12-05,04:32:02.000,339,11105800,-795,0,1670214721,13014.605093409999,215.26132668000355,54481.62579816 2022-12-05,04:32:03.000,339,11105817,-795,0,1670214722,13014.706138059999,215.34591624000313,54481.79348904 2022-12-05,04:32:04.000,339,11105832,-795,0,1670214723,13014.80718271,215.36001450000185,54481.82143752 2022-12-05,04:32:05.000,339,11105885,-795,0,1670214724,13014.86107318999,215.3036214599997,54481.87733448001 2022-12-05,04:32:06.000,339,11105861,-795,0,1670214725,13014.793710089994,215.26132668000355,54481.62579816 2022-12-05,04:32:07.000,339,11105839,-795,0,1670214726,13014.84086425999,215.18378625000332,54481.8144504 2022-12-05,04:32:08.000,339,11105827,-795,0,1670214727,13014.92169997999,215.1696879900046,54481.94021856 2022-12-05,04:32:09.000,339,11105815,-795,0,1670214728,13014.92843629,215.1062458200031,54481.96117992 2022-12-05,04:32:10.000,339,11105852,-795,0,1670214729,13014.894754739995,215.1414914699999,54481.9541928 2022-12-05,04:32:11.000,339,11105856,-795,0,1670214730,13014.88801843,215.08509842999774,54481.87733448001 2022-12-05,04:32:12.000,339,11105857,-795,0,1670214731,13014.793710089994,215.03575452000223,54481.78650192 2022-12-05,04:32:13.000,339,11105886,-795,0,1670214732,13014.8678095,215.0075580000048,54481.79348904 2022-12-05,04:32:14.000,339,11105849,-795,0,1670214733,13014.894754739995,215.0216562600035,54481.86336024 2022-12-05,04:32:15.000,339,11105868,-795,0,1670214734,13014.894754739995,214.95116496000264,54481.8843216 2022-12-05,04:32:16.000,339,11105863,-795,0,1670214735,13014.894754739995,214.91591930999857,54481.7445792 2022-12-05,04:32:17.000,339,11105825,-795,0,1670214736,13014.86107318999,214.93706670000392,54481.737592080004 2022-12-05,04:32:18.000,339,11105828,-795,0,1670214737,13014.874545809995,214.96526322000136,54481.84239888 2022-12-05,04:32:19.000,339,11105843,-795,0,1670214738,13014.86107318999,214.94411583000328,54481.77252768 2022-12-05,04:32:20.000,339,11105865,-795,0,1670214739,13014.88128211999,214.95116496000264,54481.77252768 2022-12-05,04:32:21.000,339,11105831,-795,0,1670214740,13014.854336879995,214.96526322000136,54481.78650192 2022-12-05,04:32:22.000,339,11105853,-795,0,1670214741,13014.82065532999,214.97936148000008,54481.66772088 2022-12-05,04:32:23.000,339,11105824,-795,0,1670214742,13014.82739164,214.94411583000328,54481.66073376001 2022-12-05,04:32:24.000,339,11105823,-795,0,1670214743,13014.8678095,214.93706670000392,54481.8144504 2022-12-05,04:32:25.000,339,11105827,-795,0,1670214744,13014.76676485,214.94411583000328,54481.688682240005 2022-12-05,04:32:26.000,339,11105818,-795,0,1670214745,13014.82739164,214.958214090002,54481.78650192 2022-12-05,04:32:27.000,339,11105808,-795,0,1670214746,13014.82065532999,214.95116496000264,54481.66073376001 2022-12-05,04:32:28.000,339,11105834,-795,0,1670214747,13014.753292229994,214.93001757000457,54481.674708 2022-12-05,04:32:29.000,339,11105865,-795,0,1670214748,13014.73981960999,214.93706670000392,54481.51400424001 2022-12-05,04:32:30.000,339,11105859,-795,0,1670214749,13014.78697378,214.87362453000242,54481.62579816 2022-12-05,04:32:31.000,339,11105875,-795,0,1670214750,13014.78697378,214.9088701799992,54481.688682240005 2022-12-05,04:32:32.000,339,11105860,-795,0,1670214751,13014.73981960999,214.92296843999793,54481.62579816 2022-12-05,04:32:33.000,339,11105816,-795,0,1670214752,13014.813919019995,214.9088701799992,54481.65374664 2022-12-05,04:32:34.000,339,11105875,-795,0,1670214753,13014.84760057,214.90182104999985,54481.7445792 2022-12-05,04:32:35.000,339,11105792,-795,0,1670214754,13014.82065532999,214.88067366000178,54481.69566936 2022-12-05,04:32:36.000,339,11105899,-795,0,1670214755,13014.78697378,214.8595262700037,54481.737592080004 2022-12-05,04:32:37.000,339,11105889,-795,0,1670214756,13014.773501159994,214.82428061999963,54481.59784968 2022-12-05,04:32:38.000,339,11105824,-795,0,1670214757,13014.76676485,214.76788758000475,54481.59784968 2022-12-05,04:32:39.000,339,11105847,-795,0,1670214758,13014.82065532999,214.78198584000347,54481.758553440006 2022-12-05,04:32:40.000,339,11105804,-795,0,1670214759,13014.84760057,214.76788758000475,54481.77951480001 2022-12-05,04:32:41.000,339,11105836,-795,0,1670214760,13014.80044639999,214.6973962800039,54481.674708 2022-12-05,04:32:42.000,339,11105828,-795,0,1670214761,13014.773501159994,214.69034715000453,54481.66772088 2022-12-05,04:32:43.000,339,11105824,-795,0,1670214762,13014.80718271,214.66215062999981,54481.71663072 2022-12-05,04:32:44.000,339,11105851,-715,0,1670214763,13014.80718271,214.6832980199979,54481.70964360001 2022-12-05,04:32:45.000,339,11105832,-795,0,1670214764,13014.692665439994,214.65510150000046,54481.590862560006 2022-12-05,04:32:46.000,339,11105855,-795,0,1670214765,13014.73981960999,214.64100324000174,54481.8144504 2022-12-05,04:32:47.000,339,11105873,-795,0,1670214766,13014.733083299994,214.61985585000366,54481.66772088 2022-12-05,04:32:48.000,339,11105807,-795,0,1670214767,13014.71961067999,214.5846101999996,54481.70964360001 2022-12-05,04:32:49.000,339,11105829,-795,0,1670214768,13014.746555919999,214.5634628100015,54481.79348904 2022-12-05,04:32:50.000,339,11105841,-795,0,1670214769,13014.652247579994,214.5846101999996,54481.56291408001 2022-12-05,04:32:51.000,339,11105790,-795,0,1670214770,13014.712874369994,214.6480523700011,54481.66772088 2022-12-05,04:32:52.000,339,11105862,-795,0,1670214771,13014.665720199999,214.60575758999767,54481.58387544001 2022-12-05,04:32:53.000,339,11105795,-795,0,1670214772,13014.69940174999,214.63395411000238,54481.61881104 2022-12-05,04:32:54.000,339,11105918,-795,0,1670214773,13014.692665439994,214.62690498000302,54481.737592080004 2022-12-05,04:32:55.000,339,11105878,-795,0,1670214774,13014.76002853999,214.66919975999917,54481.758553440006 2022-12-05,04:32:56.000,339,11105850,-795,0,1670214775,13014.692665439994,214.6832980199979,54481.7445792 2022-12-05,04:32:57.000,339,11105866,-795,0,1670214776,13014.712874369994,214.66215062999981,54481.66772088 2022-12-05,04:32:58.000,339,11105844,-795,0,1670214777,13014.76676485,214.66215062999981,54481.84239888 2022-12-05,04:32:59.000,339,11105805,-795,0,1670214778,13014.746555919999,214.69034715000453,54481.77951480001 2022-12-05,04:33:00.000,339,11105824,-795,0,1670214779,13014.773501159994,214.6832980199979,54481.72361784 2022-12-05,04:33:01.000,339,11105824,-795,0,1670214780,13014.793710089994,214.6832980199979,54481.737592080004 2022-12-05,04:33:02.000,339,11105894,-795,0,1670214781,13014.76676485,214.6973962800039,54481.61881104 2022-12-05,04:33:03.000,339,11105844,-795,0,1670214782,13014.753292229994,214.6973962800039,54481.688682240005 2022-12-05,04:33:04.000,339,11105823,-795,0,1670214783,13014.82065532999,214.69034715000453,54481.83541176 2022-12-05,04:33:05.000,339,11105855,-795,0,1670214784,13014.82739164,214.70444541000325,54481.84239888 2022-12-05,04:33:06.000,339,11105857,-795,0,1670214785,13014.793710089994,214.70444541000325,54481.83541176 2022-12-05,04:33:07.000,339,11105800,-795,0,1670214786,13014.78697378,214.67624888999853,54481.77951480001 2022-12-05,04:33:08.000,339,11105853,-795,0,1670214787,13014.78023746999,214.67624888999853,54481.674708 2022-12-05,04:33:09.000,339,11105795,-795,0,1670214788,13014.73981960999,214.63395411000238,54481.55592696 2022-12-05,04:33:10.000,339,11105851,-795,0,1670214789,13014.71961067999,214.5634628100015,54481.71663072 2022-12-05,04:33:11.000,339,11105849,-795,0,1670214790,13014.71961067999,214.55641368000215,54481.70265648001 2022-12-05,04:33:12.000,339,11105852,-795,0,1670214791,13014.69940174999,214.52821716000471,54481.64675952 2022-12-05,04:33:13.000,339,11105812,-795,0,1670214792,13014.692665439994,214.52821716000471,54481.64675952 2022-12-05,04:33:14.000,339,11105883,-795,0,1670214793,13014.69940174999,214.48592238000128,54481.8144504 2022-12-05,04:33:15.000,339,11105832,-795,0,1670214794,13014.692665439994,214.4506767300045,54481.70265648001 2022-12-05,04:33:16.000,339,11105825,-795,0,1670214795,13014.632038649994,214.42952933999914,54481.72361784 2022-12-05,04:33:17.000,339,11105809,-795,0,1670214796,13014.605093409999,214.42952933999914,54481.69566936 2022-12-05,04:33:18.000,339,11105887,-795,0,1670214797,13014.537730309989,214.38723456000298,54481.53496560001 2022-12-05,04:33:19.000,339,11105834,-795,0,1670214798,13014.470367209993,214.38723456000298,54481.569901200004 2022-12-05,04:33:20.000,339,11105805,-795,0,1670214799,13014.517521379988,214.37313630000426,54481.7445792 2022-12-05,04:33:21.000,339,11105858,-795,0,1670214800,13014.490576139993,214.3660871700049,54481.64675952 2022-12-05,04:33:22.000,339,11105857,-795,0,1670214801,13014.423213039998,214.37313630000426,54481.58387544001 2022-12-05,04:33:23.000,339,11105783,-795,0,1670214802,13014.443421969998,214.40838195000106,54481.63278528001 2022-12-05,04:33:24.000,339,11105856,-795,0,1670214803,13014.389531489993,214.37313630000426,54481.61182392001 2022-12-05,04:33:25.000,339,11105832,-795,0,1670214804,13014.382795179998,214.4013328200017,54481.639772400005 2022-12-05,04:33:26.000,339,11105835,-795,0,1670214805,13014.342377319997,214.42248020999978,54481.57688832 2022-12-05,04:33:27.000,339,11105897,-795,0,1670214806,13014.322168389997,214.45772586000385,54481.50701712 2022-12-05,04:33:28.000,339,11105846,-795,0,1670214807,13014.349113629993,214.44362759999785,54481.61182392001 2022-12-05,04:33:29.000,339,11105843,-795,0,1670214808,13014.355849940002,214.4506767300045,54481.69566936 2022-12-05,04:33:30.000,339,11105844,-795,0,1670214809,13014.389531489993,214.52821716000471,54481.688682240005 2022-12-05,04:33:31.000,339,11105785,-795,0,1670214810,13014.376058870002,214.57756107000023,54481.56291408001 2022-12-05,04:33:32.000,339,11105838,-795,0,1670214811,13014.295223150002,214.57756107000023,54481.40919744 2022-12-05,04:33:33.000,339,11105797,-795,0,1670214812,13014.295223150002,214.63395411000238,54481.41618456001 2022-12-05,04:33:34.000,339,11105815,-795,0,1670214813,13014.268277909992,214.6128067200043,54481.24849368001 2022-12-05,04:33:35.000,339,11105798,-795,0,1670214814,13014.342377319997,214.66919975999917,54481.51400424001 2022-12-05,04:33:36.000,339,11105863,-795,0,1670214815,13014.362586249998,214.6832980199979,54481.49304288001 2022-12-05,04:33:37.000,339,11105834,-795,0,1670214816,13014.382795179998,214.73264193000068,54481.45810728 2022-12-05,04:33:38.000,339,11105834,-795,0,1670214817,13014.456894589988,214.7467401899994,54481.520991360005 2022-12-05,04:33:39.000,339,11105779,-795,0,1670214818,13014.423213039998,214.76083844999812,54481.53496560001 2022-12-05,04:33:40.000,339,11105863,-795,0,1670214819,13014.456894589988,214.78198584000347,54481.50003 2022-12-05,04:33:41.000,339,11105882,-795,0,1670214820,13014.504048759998,214.7960841000022,54481.53496560001 2022-12-05,04:33:42.000,339,11105833,-795,0,1670214821,13014.463630899998,214.81723149000027,54481.45112016 2022-12-05,04:33:43.000,339,11105858,-795,0,1670214822,13014.504048759998,214.80313323000155,54481.45112016 2022-12-05,04:33:44.000,339,11105836,-795,0,1670214823,13014.497312449988,214.7960841000022,54481.40919744 2022-12-05,04:33:45.000,339,11105839,-795,0,1670214824,13014.605093409999,214.78198584000347,54481.63278528001 2022-12-05,04:33:46.000,339,11105905,-795,0,1670214825,13014.605093409999,214.80313323000155,54481.66073376001 2022-12-05,04:33:47.000,339,11105830,-795,0,1670214826,13014.598357099989,214.8101823600009,54481.590862560006 2022-12-05,04:33:48.000,339,11105842,-795,0,1670214827,13014.632038649994,214.76083844999812,54481.55592696 2022-12-05,04:33:49.000,339,11105793,-795,0,1670214828,13014.537730309989,214.7960841000022,54481.38124896 2022-12-05,04:33:50.000,339,11105835,-795,0,1670214829,13014.645511269999,214.75378931999876,54481.61182392001 2022-12-05,04:33:51.000,339,11105845,-795,0,1670214830,13014.456894589988,214.73969106000004,54481.38124896 2022-12-05,04:33:52.000,339,11105845,-795,0,1670214831,13014.537730309989,214.75378931999876,54481.71663072 2022-12-05,04:33:53.000,339,11105889,-795,0,1670214832,13014.665720199999,214.7467401899994,54481.569901200004 2022-12-05,04:33:54.000,339,11105892,-795,0,1670214833,13014.67919281999,214.73969106000004,54481.639772400005 2022-12-05,04:33:55.000,339,11105824,-795,0,1670214834,13014.692665439994,214.67624888999853,54481.6048368 2022-12-05,04:33:56.000,339,11105841,-795,0,1670214835,13014.645511269999,214.69034715000453,54481.54893984 2022-12-05,04:33:57.000,339,11105879,-795,0,1670214836,13014.611829719994,214.67624888999853,54481.50003 2022-12-05,04:33:58.000,339,11105832,-795,0,1670214837,13014.578148169989,214.67624888999853,54481.48605576 2022-12-05,04:33:59.000,339,11105872,-795,0,1670214838,13014.611829719994,214.65510150000046,54481.61182392001 2022-12-05,04:34:00.000,339,11105859,-795,0,1670214839,13014.632038649994,214.66919975999917,54481.69566936 2022-12-05,04:34:01.000,339,11105869,-795,0,1670214840,13014.605093409999,214.6128067200043,54481.61182392001 2022-12-05,04:34:02.000,339,11105840,-795,0,1670214841,13014.470367209993,214.60575758999767,54481.4301588 2022-12-05,04:34:03.000,339,11105783,-795,0,1670214842,13014.490576139993,214.65510150000046,54481.51400424001 2022-12-05,04:34:04.000,339,11105859,-795,0,1670214843,13014.510785069993,214.63395411000238,54481.61881104 2022-12-05,04:34:05.000,339,11105856,-795,0,1670214844,13014.470367209993,214.6128067200043,54481.639772400005 2022-12-05,04:34:06.000,339,11105866,-795,0,1670214845,13014.510785069993,214.60575758999767,54481.758553440006 2022-12-05,04:34:07.000,339,11105902,-795,0,1670214846,13014.429949349993,214.60575758999767,54481.59784968 2022-12-05,04:34:08.000,339,11105878,-795,0,1670214847,13014.456894589988,214.6128067200043,54481.71663072 2022-12-05,04:34:09.000,339,11105885,-795,0,1670214848,13014.483839829998,214.64100324000174,54481.80047616001 2022-12-05,04:34:10.000,339,11105870,-795,0,1670214849,13014.389531489993,214.65510150000046,54481.569901200004 2022-12-05,04:34:11.000,339,11105831,-795,0,1670214850,13014.429949349993,214.65510150000046,54481.674708 2022-12-05,04:34:12.000,339,11105827,-795,0,1670214851,13014.335641010002,214.64100324000174,54481.58387544001 2022-12-05,04:34:13.000,339,11105794,-795,0,1670214852,13014.355849940002,214.66919975999917,54481.758553440006 2022-12-05,04:34:14.000,339,11105825,-795,0,1670214853,13014.369322559993,214.70444541000325,54481.76554056 2022-12-05,04:34:15.000,339,11105908,-795,0,1670214854,13014.342377319997,214.72559280000132,54481.76554056 2022-12-05,04:34:16.000,339,11105842,-795,0,1670214855,13014.288486839992,214.73969106000004,54481.66772088 2022-12-05,04:34:17.000,339,11105835,-795,0,1670214856,13014.295223150002,214.73264193000068,54481.71663072 2022-12-05,04:34:18.000,339,11105883,-795,0,1670214857,13014.362586249998,214.78903497000283,54481.82143752 2022-12-05,04:34:19.000,339,11105828,-795,0,1670214858,13014.355849940002,214.78198584000347,54481.82842464001 2022-12-05,04:34:20.000,339,11105847,-795,0,1670214859,13014.328904699993,214.8101823600009,54481.737592080004 2022-12-05,04:34:21.000,339,11105819,-795,0,1670214860,13014.349113629993,214.83837887999834,54481.68169512001 2022-12-05,04:34:22.000,339,11105863,-795,0,1670214861,13014.295223150002,214.88067366000178,54481.65374664 2022-12-05,04:34:23.000,339,11105862,-795,0,1670214862,13014.342377319997,214.9088701799992,54481.71663072 2022-12-05,04:34:24.000,339,11105874,-795,0,1670214863,13014.328904699993,214.8947719200005,54481.70964360001 2022-12-05,04:34:25.000,339,11105879,-795,0,1670214864,13014.369322559993,214.9088701799992,54481.75156632001 2022-12-05,04:34:26.000,339,11105856,-795,0,1670214865,13014.463630899998,214.96526322000136,54481.91227008 2022-12-05,04:34:27.000,339,11105824,-795,0,1670214866,13014.450158279993,214.9934597399988,54481.905282960004 2022-12-05,04:34:28.000,339,11105813,-795,0,1670214867,13014.429949349993,214.9934597399988,54481.89829584001 2022-12-05,04:34:29.000,339,11105846,-795,0,1670214868,13014.450158279993,215.0216562600035,54481.83541176 2022-12-05,04:34:30.000,339,11105834,-795,0,1670214869,13014.429949349993,215.07804929999838,54481.80047616001 2022-12-05,04:34:31.000,339,11105838,-795,0,1670214870,13014.450158279993,215.0428036500016,54481.856373120005 2022-12-05,04:34:32.000,339,11105898,-795,0,1670214871,13014.423213039998,215.06395103999967,54481.82143752 2022-12-05,04:34:33.000,339,11105810,-795,0,1670214872,13014.403004109998,215.06395103999967,54481.77951480001 2022-12-05,04:34:34.000,339,11105872,-795,0,1670214873,13014.504048759998,215.09919669000374,54481.91227008 2022-12-05,04:34:35.000,339,11105814,-795,0,1670214874,13014.450158279993,215.09214756000438,54481.89829584001 2022-12-05,04:34:36.000,339,11105848,-795,0,1670214875,13014.483839829998,215.07100016999902,54481.87034736001 2022-12-05,04:34:37.000,339,11105842,-795,0,1670214876,13014.443421969998,215.06395103999967,54481.77252768 2022-12-05,04:34:38.000,339,11105828,-795,0,1670214877,13014.416476730003,215.04985278000095,54481.737592080004 2022-12-05,04:34:39.000,339,11105833,-795,0,1670214878,13014.436685659988,215.03575452000223,54481.78650192 2022-12-05,04:34:40.000,339,11105822,-795,0,1670214879,13014.477103519988,215.03575452000223,54481.98214128 2022-12-05,04:34:41.000,339,11105850,-795,0,1670214880,13014.504048759998,215.08509842999774,54481.94021856 2022-12-05,04:34:42.000,339,11105856,-795,0,1670214881,13014.416476730003,215.02870539000287,54481.80047616001 2022-12-05,04:34:43.000,339,11105796,-795,0,1670214882,13014.436685659988,215.00050886999816,54482.00310264 2022-12-05,04:34:44.000,339,11105844,-795,0,1670214883,13014.443421969998,215.00050886999816,54481.98214128 2022-12-05,04:34:45.000,339,11105868,-795,0,1670214884,13014.416476730003,215.04985278000095,54482.00310264 2022-12-05,04:34:46.000,339,11105816,-795,0,1670214885,13014.369322559993,214.9934597399988,54482.00310264 2022-12-05,04:34:47.000,339,11105824,-795,0,1670214886,13014.335641010002,215.0216562600035,54481.905282960004 2022-12-05,04:34:48.000,339,11105850,-795,0,1670214887,13014.362586249998,215.0216562600035,54482.072973840004 2022-12-05,04:34:49.000,339,11105860,-795,0,1670214888,13014.322168389997,215.01460713000415,54482.05201248 2022-12-05,04:34:50.000,339,11105838,-795,0,1670214889,13014.355849940002,215.03575452000223,54482.17778064 2022-12-05,04:34:51.000,339,11105756,-795,0,1670214890,13014.295223150002,215.04985278000095,54482.10790944 2022-12-05,04:34:52.000,339,11105864,-795,0,1670214891,13014.187442189992,215.0216562600035,54481.70964360001 2022-12-05,04:34:53.000,339,11105863,-795,0,1670214892,13014.113342780001,215.09214756000438,54481.94720568001 2022-12-05,04:34:54.000,339,11105844,-795,0,1670214893,13014.234596360002,215.07100016999902,54482.072973840004 2022-12-05,04:34:55.000,339,11105857,-795,0,1670214894,13014.221123739997,215.09919669000374,54482.142845040005 2022-12-05,04:34:56.000,339,11105897,-795,0,1670214895,13014.173969570002,215.12034408000181,54481.9891284 2022-12-05,04:34:57.000,339,11105878,-795,0,1670214896,13014.140288019997,215.11329495000246,54482.01707688001 2022-12-05,04:34:58.000,339,11105828,-795,0,1670214897,13014.221123739997,215.13444234000053,54482.13585792001 2022-12-05,04:34:59.000,339,11105863,-795,0,1670214898,13014.113342780001,215.17673712000396,54482.07996096 2022-12-05,04:35:00.000,339,11105897,-795,0,1670214899,13014.133551710001,215.19788451000204,54482.05201248 2022-12-05,04:35:01.000,339,11105875,-795,0,1670214900,13014.066188609992,215.19083538000268,54481.99611552001 2022-12-05,04:35:02.000,339,11105864,-795,0,1670214901,13014.160496949997,215.21903190000012,54482.12188368 2022-12-05,04:35:03.000,339,11105859,-795,0,1670214902,13014.079661229996,215.2542775500042,54481.9891284 2022-12-05,04:35:04.000,339,11105885,-795,0,1670214903,13014.133551710001,215.21198277000076,54482.024064000005 2022-12-05,04:35:05.000,339,11105871,-795,0,1670214904,13014.153760640002,215.26132668000355,54482.08694808001 2022-12-05,04:35:06.000,339,11105878,-795,0,1670214905,13014.133551710001,215.2542775500042,54482.04502536001 2022-12-05,04:35:07.000,339,11105825,-795,0,1670214906,13014.153760640002,215.26132668000355,54482.10092232 2022-12-05,04:35:08.000,339,11105873,-795,0,1670214907,13014.120079089997,215.2542775500042,54481.96117992 2022-12-05,04:35:09.000,339,11105879,-795,0,1670214908,13014.140288019997,215.26132668000355,54481.98214128 2022-12-05,04:35:10.000,339,11105871,-795,0,1670214909,13014.187442189992,215.28247407000163,54482.01707688001 2022-12-05,04:35:11.000,339,11105782,-795,0,1670214910,13014.160496949997,215.31067058999906,54481.9891284 2022-12-05,04:35:12.000,339,11105880,-795,0,1670214911,13014.167233259992,215.29657233000034,54481.96816704001 2022-12-05,04:35:13.000,339,11105876,-795,0,1670214912,13014.180705879997,215.33886711000378,54481.91925720001 2022-12-05,04:35:14.000,339,11105844,-795,0,1670214913,13014.275014220002,215.32476884999778,54482.072973840004 2022-12-05,04:35:15.000,339,11105809,-795,0,1670214914,13014.221123739997,215.32476884999778,54482.03803824001 2022-12-05,04:35:16.000,339,11105831,-795,0,1670214915,13014.187442189992,215.34591624000313,54481.82842464001 2022-12-05,04:35:17.000,339,11105813,-795,0,1670214916,13014.227860049992,215.3529653700025,54481.89130872 2022-12-05,04:35:18.000,339,11105818,-795,0,1670214917,13014.261541599997,215.33181798000442,54481.91925720001 2022-12-05,04:35:19.000,339,11105846,-795,0,1670214918,13014.261541599997,215.39526014999865,54481.8843216 2022-12-05,04:35:20.000,339,11105859,-795,0,1670214919,13014.382795179998,215.31771971999842,54482.05201248 2022-12-05,04:35:21.000,339,11105850,-795,0,1670214920,13014.369322559993,215.33181798000442,54482.05201248 2022-12-05,04:35:22.000,339,11105878,-795,0,1670214921,13014.376058870002,215.33181798000442,54481.975154160005 2022-12-05,04:35:23.000,339,11105843,-795,0,1670214922,13014.396267800003,215.32476884999778,54481.975154160005 2022-12-05,04:35:24.000,339,11105829,-795,0,1670214923,13014.389531489993,215.33181798000442,54481.99611552001 2022-12-05,04:35:25.000,339,11105863,-795,0,1670214924,13014.376058870002,215.32476884999778,54482.01008976 2022-12-05,04:35:26.000,339,11105849,-795,0,1670214925,13014.322168389997,215.33181798000442,54481.80047616001 2022-12-05,04:35:27.000,339,11105876,-795,0,1670214926,13014.403004109998,215.33181798000442,54481.926244320006 2022-12-05,04:35:28.000,339,11105853,-795,0,1670214927,13014.517521379988,215.32476884999778,54482.15681928 2022-12-05,04:35:29.000,339,11105855,-795,0,1670214928,13014.510785069993,215.34591624000313,54482.22669048 2022-12-05,04:35:30.000,339,11105875,-795,0,1670214929,13014.490576139993,215.32476884999778,54482.25463896001 2022-12-05,04:35:31.000,339,11105784,-795,0,1670214930,13014.456894589988,215.37411276000057,54482.18476776001 2022-12-05,04:35:32.000,339,11105836,-795,0,1670214931,13014.349113629993,215.37411276000057,54481.87733448001 2022-12-05,04:35:33.000,339,11105838,-795,0,1670214932,13014.463630899998,215.3882110199993,54482.08694808001 2022-12-05,04:35:34.000,339,11105894,-795,0,1670214933,13014.504048759998,215.31771971999842,54482.24765184 2022-12-05,04:35:35.000,339,11105854,-795,0,1670214934,13014.463630899998,215.38116188999993,54482.15681928 2022-12-05,04:35:36.000,339,11105919,-795,0,1670214935,13014.483839829998,215.34591624000313,54482.16380640001 2022-12-05,04:35:37.000,339,11105850,-795,0,1670214936,13014.510785069993,215.34591624000313,54482.21970336 2022-12-05,04:35:38.000,339,11105881,-795,0,1670214937,13014.517521379988,215.36001450000185,54482.21970336 2022-12-05,04:35:39.000,339,11105848,-795,0,1670214938,13014.456894589988,215.36001450000185,54482.142845040005 2022-12-05,04:35:40.000,339,11105894,-795,0,1670214939,13014.578148169989,215.36001450000185,54482.261626080006 2022-12-05,04:35:41.000,339,11105822,-795,0,1670214940,13014.537730309989,215.3529653700025,54482.17079352 2022-12-05,04:35:42.000,339,11105831,-795,0,1670214941,13014.578148169989,215.37411276000057,54482.20572912001 2022-12-05,04:35:43.000,339,11105874,-795,0,1670214942,13014.551202929993,215.36001450000185,54482.15681928 2022-12-05,04:35:44.000,339,11105886,-795,0,1670214943,13014.564675549998,215.3670636300012,54482.13585792001 2022-12-05,04:35:45.000,339,11105860,-795,0,1670214944,13014.632038649994,215.3529653700025,54482.27560032 2022-12-05,04:35:46.000,339,11105908,-795,0,1670214945,13014.658983889989,215.37411276000057,54482.32451016 2022-12-05,04:35:47.000,339,11105891,-795,0,1670214946,13014.685929129999,215.3882110199993,54482.408355600004 2022-12-05,04:35:48.000,339,11105841,-795,0,1670214947,13014.71961067999,215.36001450000185,54482.35245864001 2022-12-05,04:35:49.000,339,11105910,-795,0,1670214948,13014.733083299994,215.39526014999865,54482.359445760005 2022-12-05,04:35:50.000,339,11105854,-795,0,1670214949,13014.80044639999,215.402309279998,54482.34547152 2022-12-05,04:35:51.000,339,11105852,-795,0,1670214950,13014.793710089994,215.40935841000464,54482.31752304 2022-12-05,04:35:52.000,339,11105842,-795,0,1670214951,13014.813919019995,215.40935841000464,54482.23367760001 2022-12-05,04:35:53.000,339,11105869,-795,0,1670214952,13014.733083299994,215.43050580000272,54482.17778064 2022-12-05,04:35:54.000,339,11105801,-795,0,1670214953,13014.76002853999,215.49394797000423,54482.24765184 2022-12-05,04:35:55.000,339,11105834,-795,0,1670214954,13014.84760057,215.47280057999888,54482.35245864001 2022-12-05,04:35:56.000,339,11105875,-795,0,1670214955,13014.88801843,215.46575144999952,54482.3384844 2022-12-05,04:35:57.000,339,11105827,-795,0,1670214956,13014.8678095,215.5009971000036,54482.22669048 2022-12-05,04:35:58.000,339,11105873,-795,0,1670214957,13014.874545809995,215.49394797000423,54482.21970336 2022-12-05,04:35:59.000,339,11105848,-795,0,1670214958,13014.88128211999,215.50804623000295,54482.39438136 2022-12-05,04:36:00.000,339,11105888,-795,0,1670214959,13014.96211783999,215.47984970999823,54482.48521392 2022-12-05,04:36:01.000,339,11105865,-795,0,1670214960,13014.92169997999,215.56443926999782,54482.46425256 2022-12-05,04:36:02.000,339,11105810,-795,0,1670214961,13014.90149104999,215.60673405000125,54482.359445760005 2022-12-05,04:36:03.000,339,11105788,-795,0,1670214962,13014.94190890999,215.5996849200019,54482.50617528 2022-12-05,04:36:04.000,339,11105841,-795,0,1670214963,13014.94190890999,215.5996849200019,54482.45726544 2022-12-05,04:36:05.000,339,11105839,-795,0,1670214964,13014.94190890999,215.64197969999805,54482.54809800001 2022-12-05,04:36:06.000,339,11105890,-795,0,1670214965,13014.955381529995,215.68427448000148,54482.45726544 2022-12-05,04:36:07.000,339,11105850,-795,0,1670214966,13014.90822736,215.65607796000404,54482.429316960006 2022-12-05,04:36:08.000,339,11105910,-795,0,1670214967,13014.96211783999,215.71952012999827,54482.52014952001 2022-12-05,04:36:09.000,339,11105878,-795,0,1670214968,13015.00253569999,215.7124709999989,54482.71578888001 2022-12-05,04:36:10.000,339,11105885,-795,0,1670214969,13015.036217249995,215.73361839000427,54482.73675024001 2022-12-05,04:36:11.000,339,11105801,-795,0,1670214970,13015.02274462999,215.7265692600049,54482.77168584 2022-12-05,04:36:12.000,339,11105820,-795,0,1670214971,13014.98232676999,215.7265692600049,54482.645917680005 2022-12-05,04:36:13.000,339,11105856,-795,0,1670214972,13014.894754739995,215.78296229999978,54482.66687904001 2022-12-05,04:36:14.000,339,11105869,-795,0,1670214973,13014.94864522,215.77591317000042,54482.694827520005 2022-12-05,04:36:15.000,339,11105852,-795,0,1670214974,13014.92843629,215.8111588200045,54482.83456992001 2022-12-05,04:36:16.000,339,11105884,-795,0,1670214975,13014.975590459995,215.8111588200045,54482.91841536 2022-12-05,04:36:17.000,339,11105888,-795,0,1670214976,13014.90149104999,215.8464044700013,54482.83456992001 2022-12-05,04:36:18.000,339,11105851,-795,0,1670214977,13014.874545809995,215.8464044700013,54482.82059568 2022-12-05,04:36:19.000,339,11105823,-795,0,1670214978,13014.874545809995,215.8252570800032,54482.88347976001 2022-12-05,04:36:20.000,339,11105871,-795,0,1670214979,13014.813919019995,215.83230621000257,54482.75072448 2022-12-05,04:36:21.000,339,11105863,-795,0,1670214980,13014.834127949995,215.86050273,54482.8275828 2022-12-05,04:36:22.000,339,11105904,-795,0,1670214981,13014.80718271,215.80410968999786,54482.722776 2022-12-05,04:36:23.000,339,11105842,-795,0,1670214982,13014.78697378,215.86050273,54482.72976312 2022-12-05,04:36:24.000,339,11105854,-795,0,1670214983,13014.874545809995,215.83230621000257,54482.911428240004 2022-12-05,04:36:25.000,339,11105861,-795,0,1670214984,13014.834127949995,215.86050273,54482.862518400005 2022-12-05,04:36:26.000,339,11105795,-795,0,1670214985,13014.78697378,215.83935534000193,54482.743737360004 2022-12-05,04:36:27.000,339,11105834,-795,0,1670214986,13014.82065532999,215.88869925000472,54482.911428240004 2022-12-05,04:36:28.000,339,11105853,-795,0,1670214987,13014.84760057,215.83230621000257,54482.897454 2022-12-05,04:36:29.000,339,11105873,-795,0,1670214988,13014.78697378,215.90279751000344,54482.84854416 2022-12-05,04:36:30.000,339,11105888,-795,0,1670214989,13014.84086425999,215.86050273,54482.98828656 2022-12-05,04:36:31.000,339,11105829,-795,0,1670214990,13014.82065532999,215.90279751000344,54482.86950552 2022-12-05,04:36:32.000,339,11105862,-795,0,1670214991,13014.813919019995,215.92394490000152,54482.95335096001 2022-12-05,04:36:33.000,339,11105809,-795,0,1670214992,13014.84760057,215.91689577000216,54482.92540248001 2022-12-05,04:36:34.000,339,11105866,-795,0,1670214993,13014.88128211999,215.88869925000472,54483.044183519996 2022-12-05,04:36:35.000,339,11105839,-795,0,1670214994,13014.86107318999,215.89574838000408,54483.05815776 2022-12-05,04:36:36.000,339,11105850,-795,0,1670214995,13014.894754739995,215.93804316000023,54482.981299440005 2022-12-05,04:36:37.000,339,11105913,-795,0,1670214996,13014.8678095,215.91689577000216,54483.01623504 2022-12-05,04:36:38.000,339,11105830,-795,0,1670214997,13014.86107318999,215.9450922899996,54482.91841536 2022-12-05,04:36:39.000,339,11105824,-795,0,1670214998,13014.834127949995,215.91689577000216,54482.91841536 2022-12-05,04:36:40.000,339,11105864,-795,0,1670214999,13014.935172599995,215.92394490000152,54483.11405472 2022-12-05,04:36:41.000,339,11105839,-795,0,1670215000,13014.94190890999,215.99443620000238,54483.100080480006 2022-12-05,04:36:42.000,339,11105880,-795,0,1670215001,13014.90149104999,215.92394490000152,54483.00924792 2022-12-05,04:36:43.000,339,11105902,-795,0,1670215002,13014.92843629,215.98738707000302,54483.12802896 2022-12-05,04:36:44.000,339,11105843,-795,0,1670215003,13014.94190890999,215.93804316000023,54483.11405472 2022-12-05,04:36:45.000,339,11105852,-795,0,1670215004,13014.935172599995,215.9591905499983,54483.12104184001 2022-12-05,04:36:46.000,339,11105864,-795,0,1670215005,13014.955381529995,215.9732888100043,54483.09309336001 2022-12-05,04:36:47.000,339,11105816,-795,0,1670215006,13014.914963669995,215.98033794000366,54483.00924792 2022-12-05,04:36:48.000,339,11105800,-795,0,1670215007,13014.995799389995,215.96623967999767,54483.19091304001 2022-12-05,04:36:49.000,339,11105874,-795,0,1670215008,13014.995799389995,215.98738707000302,54483.23982288001 2022-12-05,04:36:50.000,339,11105906,-795,0,1670215009,13015.04295355999,215.98033794000366,54483.25379712 2022-12-05,04:36:51.000,339,11105856,-795,0,1670215010,13015.04295355999,215.9732888100043,54483.33065544 2022-12-05,04:36:52.000,339,11105835,-795,0,1670215011,13015.016008319995,215.9732888100043,54483.21886152001 2022-12-05,04:36:53.000,339,11105852,-795,0,1670215012,13015.036217249995,215.9591905499983,54483.2817456 2022-12-05,04:36:54.000,339,11105880,-795,0,1670215013,13015.06316248999,215.95214141999895,54483.34462968 2022-12-05,04:36:55.000,339,11105865,-795,0,1670215014,13014.975590459995,215.99443620000238,54483.33764256001 2022-12-05,04:36:56.000,339,11105854,-795,0,1670215015,13015.204624999991,215.93804316000023,54483.51232056 2022-12-05,04:36:57.000,339,11105884,-795,0,1670215016,13015.19115238,215.9450922899996,54483.484372080005 2022-12-05,04:36:58.000,339,11105864,-795,0,1670215017,13015.177679759996,215.92394490000152,54483.44943648 2022-12-05,04:36:59.000,339,11105866,-795,0,1670215018,13015.184416069991,215.93099403000087,54483.414500880004 2022-12-05,04:37:00.000,339,11105906,-795,0,1670215019,13015.218097619996,215.9591905499983,54483.47039784 2022-12-05,04:37:01.000,339,11105880,-795,0,1670215020,13015.238306549996,215.96623967999767,54483.5612304 2022-12-05,04:37:02.000,339,11105884,-795,0,1670215021,13015.224833929991,215.95214141999895,54483.4913592 2022-12-05,04:37:03.000,339,11105860,-795,0,1670215022,13015.245042859991,215.9591905499983,54483.46341072 2022-12-05,04:37:04.000,339,11105847,-795,0,1670215023,13015.312405960001,215.9450922899996,54483.65905008 2022-12-05,04:37:05.000,339,11105818,-795,0,1670215024,13015.346087509992,215.9732888100043,54483.652062960005 2022-12-05,04:37:06.000,339,11105816,-795,0,1670215025,13015.332614890001,216.00148533000174,54483.714947039996 2022-12-05,04:37:07.000,339,11105848,-795,0,1670215026,13015.312405960001,216.00148533000174,54483.6660372 2022-12-05,04:37:08.000,339,11105900,-795,0,1670215027,13015.258515479996,216.02263271999982,54483.47039784 2022-12-05,04:37:09.000,339,11105861,-795,0,1670215028,13015.292197030001,216.02263271999982,54483.58917888 2022-12-05,04:37:10.000,339,11105842,-795,0,1670215029,13015.352823820002,216.00148533000174,54483.714947039996 2022-12-05,04:37:11.000,339,11105885,-795,0,1670215030,13015.312405960001,216.02263271999982,54483.64507584001 2022-12-05,04:37:12.000,339,11105893,-795,0,1670215031,13015.332614890001,216.02263271999982,54483.76385688001 2022-12-05,04:37:13.000,339,11105892,-795,0,1670215032,13015.251779170001,216.03673097999854,54483.55424328001 2022-12-05,04:37:14.000,339,11105882,-795,0,1670215033,13015.386505369992,216.03673097999854,54483.75686976 2022-12-05,04:37:15.000,339,11105850,-795,0,1670215034,13015.346087509992,216.01558359000046,54483.72193416001 2022-12-05,04:37:16.000,339,11105848,-795,0,1670215035,13015.312405960001,216.05082924000453,54483.700972800005 2022-12-05,04:37:17.000,339,11105813,-795,0,1670215036,13015.298933339996,216.03673097999854,54483.61014024 2022-12-05,04:37:18.000,339,11105873,-795,0,1670215037,13015.278724409996,216.02968184999918,54483.56821752 2022-12-05,04:37:19.000,339,11105845,-795,0,1670215038,13015.298933339996,216.07902576000197,54483.75686976 2022-12-05,04:37:20.000,339,11105816,-795,0,1670215039,13015.325878579992,216.0437801099979,54483.82674096 2022-12-05,04:37:21.000,339,11105817,-795,0,1670215040,13015.298933339996,216.0578783700039,54483.78481824 2022-12-05,04:37:22.000,339,11105877,-795,0,1670215041,13015.305669649992,216.0719766300026,54483.868663680005 2022-12-05,04:37:23.000,339,11105903,-795,0,1670215042,13015.238306549996,216.05082924000453,54483.72892128 2022-12-05,04:37:24.000,339,11105832,-795,0,1670215043,13015.245042859991,216.07902576000197,54483.8057796 2022-12-05,04:37:25.000,339,11105882,-795,0,1670215044,13015.231570240001,216.07902576000197,54483.75686976 2022-12-05,04:37:26.000,339,11105864,-795,0,1670215045,13015.251779170001,216.08607489000133,54483.86167656001 2022-12-05,04:37:27.000,339,11105862,-795,0,1670215046,13015.231570240001,216.11427140999876,54483.92456064 2022-12-05,04:37:28.000,339,11105825,-795,0,1670215047,13015.15073452,216.14246793000348,54483.79180536001 2022-12-05,04:37:29.000,339,11105882,-795,0,1670215048,13015.164207139991,216.12132053999812,54483.86167656001 2022-12-05,04:37:30.000,339,11105848,-795,0,1670215049,13015.17094345,216.10017315000005,54483.98045760001 2022-12-05,04:37:31.000,339,11105876,-795,0,1670215050,13015.197888689996,216.17771358000027,54484.050328799996 2022-12-05,04:37:32.000,339,11105909,-795,0,1670215051,13015.164207139991,216.14246793000348,54484.02238032 2022-12-05,04:37:33.000,339,11105895,-795,0,1670215052,13015.09010773,216.14951706000284,54484.00840608001 2022-12-05,04:37:34.000,339,11105869,-795,0,1670215053,13015.08337141999,216.1706644500009,54483.95949624001 2022-12-05,04:37:35.000,339,11105835,-795,0,1670215054,13015.06316248999,216.19886096999835,54483.95949624001 2022-12-05,04:37:36.000,339,11105884,-795,0,1670215055,13015.0698988,216.21295923000434,54484.085264400004 2022-12-05,04:37:37.000,339,11105845,-795,0,1670215056,13015.157470829996,216.191811839999,54484.1202 2022-12-05,04:37:38.000,339,11105873,-795,0,1670215057,13015.08337141999,216.2059100999977,54484.155135600005 2022-12-05,04:37:39.000,339,11105866,-795,0,1670215058,13015.02948094,216.14951706000284,54484.0153932 2022-12-05,04:37:40.000,339,11105835,-795,0,1670215059,13015.04968987,216.18476270999963,54484.09225152 2022-12-05,04:37:41.000,339,11105902,-795,0,1670215060,13015.04295355999,216.21295923000434,54484.11321288 2022-12-05,04:37:42.000,339,11105854,-795,0,1670215061,13015.04295355999,216.21295923000434,54484.11321288 2022-12-05,04:37:43.000,339,11105843,-795,0,1670215062,13015.036217249995,216.22705749000306,54484.05731592001 2022-12-05,04:37:44.000,339,11105879,-795,0,1670215063,13014.995799389995,216.23410662000242,54484.14814848001 2022-12-05,04:37:45.000,339,11105839,-795,0,1670215064,13015.0698988,216.24115575000178,54484.23199392 2022-12-05,04:37:46.000,339,11105896,-795,0,1670215065,13015.04968987,216.26935226999922,54484.21103256 2022-12-05,04:37:47.000,339,11105882,-795,0,1670215066,13015.016008319995,216.23410662000242,54484.14814848001 2022-12-05,04:37:48.000,339,11105843,-795,0,1670215067,13014.914963669995,216.29754879000393,54484.04334168 2022-12-05,04:37:49.000,339,11105859,-795,0,1670215068,13014.92169997999,216.29754879000393,54484.06430304 2022-12-05,04:37:50.000,339,11105868,-795,0,1670215069,13014.98906308,216.3045979200033,54484.18308408 2022-12-05,04:37:51.000,339,11105886,-795,0,1670215070,13014.914963669995,216.33279444000073,54484.06430304 2022-12-05,04:37:52.000,339,11105850,-795,0,1670215071,13014.90149104999,216.34689269999944,54484.14814848001 2022-12-05,04:37:53.000,339,11105891,-795,0,1670215072,13014.955381529995,216.34689269999944,54484.204045440005 2022-12-05,04:37:54.000,339,11105851,-795,0,1670215073,13014.92843629,216.38213835000352,54484.14116136 2022-12-05,04:37:55.000,339,11105825,-795,0,1670215074,13014.935172599995,216.36099095999816,54484.06430304 2022-12-05,04:37:56.000,339,11105890,-795,0,1670215075,13014.90822736,216.318696180002,54483.68699856 2022-12-05,04:37:57.000,339,11105865,-795,0,1670215076,13014.8678095,216.34689269999944,54483.93154776001 2022-12-05,04:37:58.000,339,11105863,-795,0,1670215077,13014.834127949995,216.4032857400016,54484.02238032 2022-12-05,04:37:59.000,339,11105891,-795,0,1670215078,13014.874545809995,216.4032857400016,54484.06430304 2022-12-05,04:38:00.000,339,11105856,-795,0,1670215079,13014.935172599995,216.43148225999903,54484.218019679996 2022-12-05,04:38:01.000,339,11105884,-795,0,1670215080,13014.90822736,216.4385313899984,54484.16910984 2022-12-05,04:38:02.000,339,11105884,-795,0,1670215081,13014.874545809995,216.42443312999967,54484.04334168 2022-12-05,04:38:03.000,339,11105866,-795,0,1670215082,13014.92843629,216.38213835000352,54484.14116136 2022-12-05,04:38:04.000,339,11105840,-795,0,1670215083,13014.86107318999,216.41033487000095,54484.11321288 2022-12-05,04:38:05.000,339,11105839,-795,0,1670215084,13014.88128211999,216.4032857400016,54484.11321288 2022-12-05,04:38:06.000,339,11105883,-795,0,1670215085,13014.84086425999,216.42443312999967,54484.0153932 2022-12-05,04:38:07.000,339,11105851,-795,0,1670215086,13014.82065532999,216.45262965000438,54484.036354560005 2022-12-05,04:38:08.000,339,11105882,-795,0,1670215087,13014.90822736,216.42443312999967,54484.17609696001 2022-12-05,04:38:09.000,339,11105911,-795,0,1670215088,13014.94190890999,216.44558051999775,54484.218019679996 2022-12-05,04:38:10.000,339,11105841,-795,0,1670215089,13014.90822736,216.4385313899984,54484.14814848001 2022-12-05,04:38:11.000,339,11105860,-795,0,1670215090,13014.86107318999,216.45967878000374,54484.085264400004 2022-12-05,04:38:12.000,339,11105848,-795,0,1670215091,13014.80718271,216.45262965000438,54484.00141896 2022-12-05,04:38:13.000,339,11105851,-795,0,1670215092,13014.84760057,216.4032857400016,54484.1202 2022-12-05,04:38:14.000,339,11105879,-795,0,1670215093,13014.793710089994,216.44558051999775,54484.09225152 2022-12-05,04:38:15.000,339,11105896,-795,0,1670215094,13014.813919019995,216.4667279100031,54484.22500680001 2022-12-05,04:38:16.000,339,11105879,-795,0,1670215095,13014.894754739995,216.44558051999775,54484.2599424 2022-12-05,04:38:17.000,339,11105849,-795,0,1670215096,13014.80044639999,216.48787530000118,54484.204045440005 2022-12-05,04:38:18.000,339,11105891,-795,0,1670215097,13014.86107318999,216.47377704000246,54484.273916640006 2022-12-05,04:38:19.000,339,11105853,-795,0,1670215098,13014.78697378,216.48787530000118,54484.12718712001 2022-12-05,04:38:20.000,339,11105812,-795,0,1670215099,13014.78697378,216.4667279100031,54484.18308408 2022-12-05,04:38:21.000,339,11105855,-795,0,1670215100,13014.80718271,216.48787530000118,54484.252955280004 2022-12-05,04:38:22.000,339,11105833,-795,0,1670215101,13014.76002853999,216.47377704000246,54484.1202 2022-12-05,04:38:23.000,339,11105852,-795,0,1670215102,13014.733083299994,216.48787530000118,54484.17609696001 2022-12-05,04:38:24.000,339,11105895,-795,0,1670215103,13014.78697378,216.49492443000054,54484.2599424 2022-12-05,04:38:25.000,339,11105877,-795,0,1670215104,13014.793710089994,216.45967878000374,54484.31583936001 2022-12-05,04:38:26.000,339,11105835,-795,0,1670215105,13014.82065532999,216.4385313899984,54484.24596816001 2022-12-05,04:38:27.000,339,11105846,-795,0,1670215106,13014.753292229994,216.47377704000246,54484.22500680001 2022-12-05,04:38:28.000,339,11105845,-795,0,1670215107,13014.712874369994,216.42443312999967,54484.21103256 2022-12-05,04:38:29.000,339,11105864,-795,0,1670215108,13014.726346989999,216.42443312999967,54484.19705832001 2022-12-05,04:38:30.000,339,11105895,-795,0,1670215109,13014.726346989999,216.4173840000003,54484.22500680001 2022-12-05,04:38:31.000,339,11105864,-795,0,1670215110,13014.712874369994,216.38213835000352,54484.24596816001 2022-12-05,04:38:32.000,339,11105855,-795,0,1670215111,13014.706138059999,216.3680400900048,54484.18308408 2022-12-05,04:38:33.000,339,11105916,-795,0,1670215112,13014.658983889989,216.33279444000073,54484.1900712 2022-12-05,04:38:34.000,339,11105863,-795,0,1670215113,13014.618566029989,216.36099095999816,54484.16910984 2022-12-05,04:38:35.000,339,11105851,-795,0,1670215114,13014.618566029989,216.36099095999816,54484.16212272 2022-12-05,04:38:36.000,339,11105808,-795,0,1670215115,13014.497312449988,216.34689269999944,54484.1202 2022-12-05,04:38:37.000,339,11105909,-795,0,1670215116,13014.490576139993,216.33984357000008,54484.085264400004 2022-12-05,04:38:38.000,339,11105888,-795,0,1670215117,13014.436685659988,216.32574531000137,54483.95949624001 2022-12-05,04:38:39.000,339,11105850,-795,0,1670215118,13014.382795179998,216.33279444000073,54483.99443184 2022-12-05,04:38:40.000,339,11105859,-795,0,1670215119,13014.443421969998,216.33279444000073,54484.106225760006 2022-12-05,04:38:41.000,339,11105868,-795,0,1670215120,13014.403004109998,216.33984357000008,54484.02936744001 2022-12-05,04:38:42.000,339,11105851,-795,0,1670215121,13014.403004109998,216.32574531000137,54483.96648336 2022-12-05,04:38:43.000,339,11105815,-795,0,1670215122,13014.416476730003,216.38213835000352,54484.00840608001 2022-12-05,04:38:44.000,339,11105867,-795,0,1670215123,13014.403004109998,216.33984357000008,54483.917573520004 2022-12-05,04:38:45.000,339,11105846,-795,0,1670215124,13014.396267800003,216.38918748000287,54483.987444720005 2022-12-05,04:38:46.000,339,11105843,-795,0,1670215125,13014.376058870002,216.39623661000223,54483.819753840005 2022-12-05,04:38:47.000,339,11105825,-795,0,1670215126,13014.362586249998,216.38213835000352,54483.83372808 2022-12-05,04:38:48.000,339,11105849,-795,0,1670215127,13014.396267800003,216.41033487000095,54483.85468944 2022-12-05,04:38:49.000,339,11105888,-795,0,1670215128,13014.416476730003,216.43148225999903,54483.8756508 2022-12-05,04:38:50.000,339,11105882,-795,0,1670215129,13014.436685659988,216.4667279100031,54483.86167656001 2022-12-05,04:38:51.000,339,11105871,-795,0,1670215130,13014.497312449988,216.47377704000246,54483.86167656001 2022-12-05,04:38:52.000,339,11105858,-795,0,1670215131,13014.456894589988,216.48787530000118,54483.69398568001 2022-12-05,04:38:53.000,339,11105872,-795,0,1670215132,13014.557939239989,216.47377704000246,54483.85468944 2022-12-05,04:38:54.000,339,11105865,-795,0,1670215133,13014.611829719994,216.49492443000054,54483.88962504001 2022-12-05,04:38:55.000,339,11105892,-795,0,1670215134,13014.618566029989,216.5301700800046,54483.84770232 2022-12-05,04:38:56.000,339,11105868,-795,0,1670215135,13014.665720199999,216.53721921000397,54483.8756508 2022-12-05,04:38:57.000,339,11105881,-795,0,1670215136,13014.598357099989,216.60771051000484,54483.79180536001 2022-12-05,04:38:58.000,339,11105919,-795,0,1670215137,13014.753292229994,216.57246486000076,54483.90359928 2022-12-05,04:38:59.000,339,11105824,-795,0,1670215138,13014.793710089994,216.53721921000397,54483.88962504001 2022-12-05,04:39:00.000,339,11105881,-795,0,1670215139,13014.813919019995,216.5654157300014,54483.82674096 2022-12-05,04:39:01.000,339,11105857,-795,0,1670215140,13014.86107318999,216.6006613799982,54483.83372808 2022-12-05,04:39:02.000,339,11105872,-795,0,1670215141,13014.834127949995,216.57951399000012,54483.69398568001 2022-12-05,04:39:03.000,339,11105861,-795,0,1670215142,13014.86107318999,216.55836660000205,54483.68001144 2022-12-05,04:39:04.000,339,11105878,-795,0,1670215143,13014.94864522,216.57246486000076,54483.74289552001 2022-12-05,04:39:05.000,339,11105854,-795,0,1670215144,13014.92843629,216.55836660000205,54483.76385688001 2022-12-05,04:39:06.000,339,11105857,-795,0,1670215145,13014.90822736,216.57951399000012,54483.63808872 2022-12-05,04:39:07.000,339,11105877,-795,0,1670215146,13014.90149104999,216.57246486000076,54483.58917888 2022-12-05,04:39:08.000,339,11105857,-795,0,1670215147,13014.96211783999,216.5513174700027,54483.61712736 2022-12-05,04:39:09.000,339,11105867,-795,0,1670215148,13014.98906308,216.55836660000205,54483.6660372 2022-12-05,04:39:10.000,339,11105864,-795,0,1670215149,13014.94864522,216.54426834000333,54483.57520464001 2022-12-05,04:39:11.000,339,11105884,-795,0,1670215150,13014.995799389995,216.58656311999948,54483.61014024 2022-12-05,04:39:12.000,339,11105881,-795,0,1670215151,13014.96885415,216.55836660000205,54483.61014024 2022-12-05,04:39:13.000,339,11105886,-795,0,1670215152,13015.00253569999,216.5301700800046,54483.547256159996 2022-12-05,04:39:14.000,339,11105862,-795,0,1670215153,13015.04968987,216.53721921000397,54483.75686976 2022-12-05,04:39:15.000,339,11105831,-795,0,1670215154,13014.96211783999,216.53721921000397,54483.46341072 2022-12-05,04:39:16.000,339,11105824,-795,0,1670215155,13014.975590459995,216.50902268999926,54483.58917888 2022-12-05,04:39:17.000,339,11105847,-795,0,1670215156,13014.955381529995,216.51607181999861,54483.547256159996 2022-12-05,04:39:18.000,339,11105858,-795,0,1670215157,13014.96211783999,216.49492443000054,54483.47039784 2022-12-05,04:39:19.000,339,11105833,-795,0,1670215158,13014.914963669995,216.52312094999797,54483.51930768 2022-12-05,04:39:20.000,339,11105868,-795,0,1670215159,13015.00253569999,216.5019735599999,54483.58917888 2022-12-05,04:39:21.000,339,11105910,-795,0,1670215160,13014.98906308,216.51607181999861,54483.57520464001 2022-12-05,04:39:22.000,339,11105856,-795,0,1670215161,13014.96211783999,216.5513174700027,54483.51930768 2022-12-05,04:39:23.000,339,11105875,-795,0,1670215162,13014.894754739995,216.48082617000182,54483.421488 2022-12-05,04:39:24.000,339,11105843,-795,0,1670215163,13014.92169997999,216.51607181999861,54483.4913592 2022-12-05,04:39:25.000,339,11105837,-795,0,1670215164,13014.874545809995,216.5019735599999,54483.40052664 2022-12-05,04:39:26.000,339,11105843,-795,0,1670215165,13014.894754739995,216.48787530000118,54483.49834632 2022-12-05,04:39:27.000,339,11105853,-795,0,1670215166,13014.88128211999,216.50902268999926,54483.52629480001 2022-12-05,04:39:28.000,339,11105826,-795,0,1670215167,13014.92843629,216.51607181999861,54483.47738496001 2022-12-05,04:39:29.000,339,11105898,-795,0,1670215168,13014.84760057,216.48787530000118,54483.421488 2022-12-05,04:39:30.000,339,11105878,-795,0,1670215169,13014.90149104999,216.5654157300014,54483.52629480001 2022-12-05,04:39:31.000,339,11105836,-795,0,1670215170,13014.92843629,216.57951399000012,54483.435462240006 2022-12-05,04:39:32.000,339,11105834,-795,0,1670215171,13014.854336879995,216.54426834000333,54483.38655240001 2022-12-05,04:39:33.000,339,11105817,-795,0,1670215172,13014.874545809995,216.53721921000397,54483.39353952 2022-12-05,04:39:34.000,339,11105901,-795,0,1670215173,13014.935172599995,216.55836660000205,54483.533281920005 2022-12-05,04:39:35.000,339,11105861,-795,0,1670215174,13014.96885415,216.55836660000205,54483.61014024 2022-12-05,04:39:36.000,339,11105857,-795,0,1670215175,13014.935172599995,216.55836660000205,54483.5612304 2022-12-05,04:39:37.000,339,11105927,-795,0,1670215176,13014.975590459995,216.5654157300014,54483.54026904 2022-12-05,04:39:38.000,339,11105915,-795,0,1670215177,13015.04968987,216.6006613799982,54483.61014024 2022-12-05,04:39:39.000,339,11105890,-795,0,1670215178,13015.04968987,216.6147596400042,54483.59616600001 2022-12-05,04:39:40.000,339,11105866,-795,0,1670215179,13015.02274462999,216.6641035499997,54483.421488 2022-12-05,04:39:41.000,339,11105883,-795,0,1670215180,13015.13052559,216.650005290001,54483.61014024 2022-12-05,04:39:42.000,339,11105858,-795,0,1670215181,13015.04968987,216.6852509399978,54483.3516168 2022-12-05,04:39:43.000,339,11105854,-795,0,1670215182,13015.13052559,216.67820180999843,54483.49834632 2022-12-05,04:39:44.000,339,11105859,-795,0,1670215183,13015.197888689996,216.6852509399978,54483.6311016 2022-12-05,04:39:45.000,339,11105870,-795,0,1670215184,13015.211361310001,216.69934920000378,54483.55424328001 2022-12-05,04:39:46.000,339,11105869,-795,0,1670215185,13015.251779170001,216.72049659000186,54483.62411448001 2022-12-05,04:39:47.000,339,11105893,-795,0,1670215186,13015.258515479996,216.70639833000314,54483.45642360001 2022-12-05,04:39:48.000,339,11105815,-795,0,1670215187,13015.278724409996,216.72049659000186,54483.4913592 2022-12-05,04:39:49.000,339,11105922,-795,0,1670215188,13015.373032750002,216.7486931099993,54483.55424328001 2022-12-05,04:39:50.000,339,11105880,-795,0,1670215189,13015.373032750002,216.70639833000314,54483.50533344001 2022-12-05,04:39:51.000,339,11105893,-795,0,1670215190,13015.373032750002,216.72049659000186,54483.547256159996 2022-12-05,04:39:52.000,339,11105868,-795,0,1670215191,13015.399977989997,216.74164397999994,54483.4913592 2022-12-05,04:39:53.000,339,11105826,-795,0,1670215192,13015.399977989997,216.7134474600025,54483.42847512001 2022-12-05,04:39:54.000,339,11105843,-795,0,1670215193,13015.474077400002,216.69934920000378,54483.652062960005 2022-12-05,04:39:55.000,339,11105872,-795,0,1670215194,13015.467341089992,216.73459485000058,54483.57520464001 2022-12-05,04:39:56.000,339,11105878,-795,0,1670215195,13015.447132159992,216.72049659000186,54483.46341072 2022-12-05,04:39:57.000,339,11105877,-795,0,1670215196,13015.453868470002,216.6852509399978,54483.38655240001 2022-12-05,04:39:58.000,339,11105848,-795,0,1670215197,13015.271988100001,216.72049659000186,54483.30969408001 2022-12-05,04:39:59.000,339,11105845,-795,0,1670215198,13015.413450610002,216.650005290001,54483.316681200005 2022-12-05,04:40:00.000,339,11105908,-795,0,1670215199,13015.467341089992,216.67820180999843,54483.44943648 2022-12-05,04:40:01.000,339,11105842,-795,0,1670215200,13015.426923229992,216.67820180999843,54483.379565279996 2022-12-05,04:40:02.000,339,11105849,-795,0,1670215201,13015.399977989997,216.6147596400042,54483.32366832 2022-12-05,04:40:03.000,339,11105871,-795,0,1670215202,13015.406714299992,216.63590703000227,54483.25379712 2022-12-05,04:40:04.000,339,11105901,-795,0,1670215203,13015.406714299992,216.6288579000029,54483.32366832 2022-12-05,04:40:05.000,339,11105871,-795,0,1670215204,13015.359560129997,216.6006613799982,54483.29571984 2022-12-05,04:40:06.000,339,11105802,-795,0,1670215205,13015.305669649992,216.57246486000076,54483.19091304001 2022-12-05,04:40:07.000,339,11105858,-795,0,1670215206,13015.346087509992,216.5513174700027,54483.34462968 2022-12-05,04:40:08.000,339,11105860,-795,0,1670215207,13015.325878579992,216.55836660000205,54483.316681200005 2022-12-05,04:40:09.000,339,11105828,-795,0,1670215208,13015.278724409996,216.5301700800046,54483.197900160005 2022-12-05,04:40:10.000,339,11105883,-795,0,1670215209,13015.305669649992,216.55836660000205,54483.34462968 2022-12-05,04:40:11.000,339,11105813,-795,0,1670215210,13015.305669649992,216.5654157300014,54483.267771360006 2022-12-05,04:40:12.000,339,11105870,-795,0,1670215211,13015.292197030001,216.55836660000205,54483.13501608 2022-12-05,04:40:13.000,339,11105849,-795,0,1670215212,13015.258515479996,216.52312094999797,54483.08610624 2022-12-05,04:40:14.000,339,11105842,-795,0,1670215213,13015.312405960001,216.53721921000397,54483.22584864 2022-12-05,04:40:15.000,339,11105863,-795,0,1670215214,13015.373032750002,216.52312094999797,54483.316681200005 2022-12-05,04:40:16.000,339,11105916,-795,0,1670215215,13015.332614890001,216.53721921000397,54483.29571984 2022-12-05,04:40:17.000,339,11105870,-795,0,1670215216,13015.325878579992,216.53721921000397,54483.2817456 2022-12-05,04:40:18.000,339,11105897,-795,0,1670215217,13015.386505369992,216.53721921000397,54483.39353952 2022-12-05,04:40:19.000,339,11105840,-795,0,1670215218,13015.352823820002,216.52312094999797,54483.37257816 2022-12-05,04:40:20.000,339,11105927,-795,0,1670215219,13015.352823820002,216.50902268999926,54483.30969408001 2022-12-05,04:40:21.000,339,11105892,-795,0,1670215220,13015.359560129997,216.5513174700027,54483.30270696 2022-12-05,04:40:22.000,339,11105874,-795,0,1670215221,13015.312405960001,216.54426834000333,54483.12802896 2022-12-05,04:40:23.000,339,11105907,-795,0,1670215222,13015.346087509992,216.52312094999797,54483.12104184001 2022-12-05,04:40:24.000,339,11105835,-795,0,1670215223,13015.426923229992,216.5301700800046,54483.3516168 2022-12-05,04:40:25.000,339,11105815,-795,0,1670215224,13015.366296439992,216.50902268999926,54483.1070676 2022-12-05,04:40:26.000,339,11105870,-795,0,1670215225,13015.406714299992,216.5301700800046,54483.316681200005 2022-12-05,04:40:27.000,339,11105838,-795,0,1670215226,13015.399977989997,216.53721921000397,54483.14200320001 2022-12-05,04:40:28.000,339,11105903,-795,0,1670215227,13015.426923229992,216.5513174700027,54483.15597744 2022-12-05,04:40:29.000,339,11105895,-795,0,1670215228,13015.406714299992,216.5513174700027,54483.06514488 2022-12-05,04:40:30.000,339,11105870,-795,0,1670215229,13015.426923229992,216.5019735599999,54483.07213200001 2022-12-05,04:40:31.000,339,11105855,-795,0,1670215230,13015.494286330002,216.53721921000397,54483.1769388 2022-12-05,04:40:32.000,339,11105840,-795,0,1670215231,13015.467341089992,216.55836660000205,54483.01623504 2022-12-05,04:40:33.000,339,11105858,-795,0,1670215232,13015.514495260002,216.5019735599999,54483.05117064001 2022-12-05,04:40:34.000,339,11105856,-795,0,1670215233,13015.602067289998,216.50902268999926,54483.08610624 2022-12-05,04:40:35.000,339,11105834,-795,0,1670215234,13015.581858359998,216.51607181999861,54483.16296456 2022-12-05,04:40:36.000,339,11105838,-795,0,1670215235,13015.595330980002,216.48787530000118,54482.98828656 2022-12-05,04:40:37.000,339,11105867,-795,0,1670215236,13015.649221459993,216.53721921000397,54483.06514488 2022-12-05,04:40:38.000,339,11105837,-795,0,1670215237,13015.608803599993,216.52312094999797,54482.86950552 2022-12-05,04:40:39.000,339,11105919,-795,0,1670215238,13015.608803599993,216.5019735599999,54482.77867296 2022-12-05,04:40:40.000,339,11105841,-795,0,1670215239,13015.703111939998,216.48787530000118,54482.97431232001 2022-12-05,04:40:41.000,339,11105876,-795,0,1670215240,13015.736793489988,216.50902268999926,54482.91841536 2022-12-05,04:40:42.000,339,11105847,-795,0,1670215241,13015.730057179993,216.48787530000118,54482.813608560005 2022-12-05,04:40:43.000,339,11105852,-795,0,1670215242,13015.783947659998,216.44558051999775,54482.86950552 2022-12-05,04:40:44.000,339,11105842,-795,0,1670215243,13015.804156589998,216.44558051999775,54482.8275828 2022-12-05,04:40:45.000,339,11105897,-795,0,1670215244,13015.797420279989,216.48787530000118,54482.80662144001 2022-12-05,04:40:46.000,339,11105836,-795,0,1670215245,13015.824365519999,216.4667279100031,54482.73675024001 2022-12-05,04:40:47.000,339,11105852,-795,0,1670215246,13015.817629209989,216.50902268999926,54482.722776 2022-12-05,04:40:48.000,339,11105852,-795,0,1670215247,13015.91867385999,216.51607181999861,54482.862518400005 2022-12-05,04:40:49.000,339,11105899,-795,0,1670215248,13015.925410169999,216.50902268999926,54482.72976312 2022-12-05,04:40:50.000,339,11105821,-795,0,1670215249,13016.012982199994,216.50902268999926,54482.7926472 2022-12-05,04:40:51.000,339,11105831,-795,0,1670215250,13016.012982199994,216.50902268999926,54482.694827520005 2022-12-05,04:40:52.000,339,11105828,-795,0,1670215251,13016.01971850999,216.5301700800046,54482.54111088001 2022-12-05,04:40:53.000,339,11105874,-795,0,1670215252,13016.04666375,216.59361224999884,54482.56207224 2022-12-05,04:40:54.000,339,11105821,-795,0,1670215253,13016.053400059995,216.5301700800046,54482.49220104 2022-12-05,04:40:55.000,339,11105887,-795,0,1670215254,13016.174653639995,216.55836660000205,54482.67386616 2022-12-05,04:40:56.000,339,11105872,-795,0,1670215255,13016.28243459999,216.58656311999948,54482.8275828 2022-12-05,04:40:57.000,339,11105865,-795,0,1670215256,13016.30264352999,216.57246486000076,54482.75771160001 2022-12-05,04:40:58.000,339,11105886,-795,0,1670215257,13016.3497977,216.55836660000205,54482.708801759996 2022-12-05,04:40:59.000,339,11105896,-795,0,1670215258,13016.28243459999,216.64295616000163,54482.8275828 2022-12-05,04:41:00.000,339,11105860,-795,0,1670215259,13016.403688179991,216.60771051000484,54482.70181464 2022-12-05,04:41:01.000,339,11105881,-795,0,1670215260,13016.477787589996,216.57246486000076,54482.708801759996 2022-12-05,04:41:02.000,339,11105923,-795,0,1670215261,13016.457578659996,216.58656311999948,54482.6529048 2022-12-05,04:41:03.000,339,11105872,-795,0,1670215262,13016.471051280001,216.6147596400042,54482.694827520005 2022-12-05,04:41:04.000,339,11105894,-795,0,1670215263,13016.599041169997,216.5654157300014,54482.764698720006 2022-12-05,04:41:05.000,339,11105879,-795,0,1670215264,13016.652931650002,216.59361224999884,54482.84155704 2022-12-05,04:41:06.000,339,11105881,-795,0,1670215265,13016.700085819997,216.58656311999948,54482.862518400005 2022-12-05,04:41:07.000,339,11105847,-795,0,1670215266,13016.652931650002,216.6147596400042,54482.75771160001 2022-12-05,04:41:08.000,339,11105886,-795,0,1670215267,13016.679876889997,216.6147596400042,54482.75771160001 2022-12-05,04:41:09.000,339,11105857,-795,0,1670215268,13016.713558440002,216.63590703000227,54482.77867296 2022-12-05,04:41:10.000,339,11105878,-795,0,1670215269,13016.801130469998,216.62180877000355,54482.8275828 2022-12-05,04:41:11.000,339,11105892,-795,0,1670215270,13016.787657849993,216.60771051000484,54482.876492639996 2022-12-05,04:41:12.000,339,11105862,-795,0,1670215271,13016.787657849993,216.57951399000012,54482.89046688 2022-12-05,04:41:13.000,339,11105898,-795,0,1670215272,13016.794394160002,216.55836660000205,54482.82059568 2022-12-05,04:41:14.000,339,11105886,-795,0,1670215273,13016.821339399998,216.57246486000076,54482.84155704 2022-12-05,04:41:15.000,339,11105895,-795,0,1670215274,13016.841548329998,216.57246486000076,54482.95335096001 2022-12-05,04:41:16.000,339,11105852,-795,0,1670215275,13016.855020950003,216.58656311999948,54483.00924792 2022-12-05,04:41:17.000,339,11105866,-795,0,1670215276,13016.834812020003,216.59361224999884,54482.85553128001 2022-12-05,04:41:18.000,339,11105912,-795,0,1670215277,13016.807866779993,216.5513174700027,54482.722776 2022-12-05,04:41:19.000,339,11105876,-795,0,1670215278,13016.828075709993,216.6147596400042,54482.85553128001 2022-12-05,04:41:20.000,339,11105871,-795,0,1670215279,13016.895438809988,216.5513174700027,54482.897454 2022-12-05,04:41:21.000,339,11105844,-795,0,1670215280,13016.855020950003,216.52312094999797,54482.84155704 2022-12-05,04:41:22.000,339,11105859,-795,0,1670215281,13016.888702499993,216.53721921000397,54482.82059568 2022-12-05,04:41:23.000,339,11105840,-795,0,1670215282,13016.888702499993,216.5301700800046,54482.876492639996 2022-12-05,04:41:24.000,339,11105890,-795,0,1670215283,13016.915647739988,216.51607181999861,54482.7926472 2022-12-05,04:41:25.000,339,11105877,-795,0,1670215284,13016.902175119998,216.5019735599999,54482.80662144001 2022-12-05,04:41:26.000,339,11105864,-795,0,1670215285,13016.834812020003,216.5019735599999,54482.68085328 2022-12-05,04:41:27.000,339,11105851,-795,0,1670215286,13016.855020950003,216.49492443000054,54482.708801759996 2022-12-05,04:41:28.000,339,11105873,-795,0,1670215287,13016.895438809988,216.45967878000374,54482.645917680005 2022-12-05,04:41:29.000,339,11105874,-795,0,1670215288,13016.976274529989,216.47377704000246,54482.78566008001 2022-12-05,04:41:30.000,339,11105868,-795,0,1670215289,13016.976274529989,216.44558051999775,54482.80662144001 2022-12-05,04:41:31.000,339,11105889,-795,0,1670215290,13016.942592979998,216.4032857400016,54482.75771160001 2022-12-05,04:41:32.000,339,11105840,-795,0,1670215291,13016.868493569993,216.4173840000003,54482.55508512 2022-12-05,04:41:33.000,339,11105857,-795,0,1670215292,13016.895438809988,216.41033487000095,54482.63893056001 2022-12-05,04:41:34.000,339,11105886,-795,0,1670215293,13016.902175119998,216.38213835000352,54482.55508512 2022-12-05,04:41:35.000,339,11105918,-795,0,1670215294,13016.787657849993,216.4032857400016,54482.478226800005 2022-12-05,04:41:36.000,339,11105886,-795,0,1670215295,13016.922384049998,216.38213835000352,54482.67386616 2022-12-05,04:41:37.000,339,11105870,-795,0,1670215296,13016.861757259998,216.36099095999816,54482.65989192 2022-12-05,04:41:38.000,339,11105893,-795,0,1670215297,13016.969538219993,216.34689269999944,54482.83456992001 2022-12-05,04:41:39.000,339,11105836,-795,0,1670215298,13016.922384049998,216.36099095999816,54482.813608560005 2022-12-05,04:41:40.000,339,11105861,-795,0,1670215299,13016.929120359993,216.3539418299988,54482.79963432 2022-12-05,04:41:41.000,339,11105891,-795,0,1670215300,13016.942592979998,216.33279444000073,54482.7926472 2022-12-05,04:41:42.000,339,11105842,-795,0,1670215301,13016.881966189998,216.34689269999944,54482.67386616 2022-12-05,04:41:43.000,339,11105904,-795,0,1670215302,13016.881966189998,216.37508922000416,54482.77867296 2022-12-05,04:41:44.000,339,11105892,-795,0,1670215303,13016.962801909998,216.38918748000287,54482.862518400005 2022-12-05,04:41:45.000,339,11105871,-795,0,1670215304,13016.976274529989,216.4032857400016,54482.897454 2022-12-05,04:41:46.000,339,11105862,-795,0,1670215305,13016.969538219993,216.38918748000287,54482.8275828 2022-12-05,04:41:47.000,339,11105846,-795,0,1670215306,13016.922384049998,216.39623661000223,54482.743737360004 2022-12-05,04:41:48.000,339,11105909,-795,0,1670215307,13016.949329289993,216.36099095999816,54482.67386616 2022-12-05,04:41:49.000,339,11105851,-795,0,1670215308,13016.942592979998,216.37508922000416,54482.71578888001 2022-12-05,04:41:50.000,339,11105880,-795,0,1670215309,13016.962801909998,216.37508922000416,54482.73675024001 2022-12-05,04:41:51.000,339,11105852,-795,0,1670215310,13016.996483459989,216.37508922000416,54482.80662144001 2022-12-05,04:41:52.000,339,11105873,-795,0,1670215311,13016.996483459989,216.38918748000287,54482.70181464 2022-12-05,04:41:53.000,339,11105850,-795,0,1670215312,13017.023428699998,216.4173840000003,54482.77867296 2022-12-05,04:41:54.000,339,11105894,-795,0,1670215313,13017.043637629999,216.3680400900048,54482.722776 2022-12-05,04:41:55.000,339,11105895,-795,0,1670215314,13017.016692389989,216.39623661000223,54482.68085328 2022-12-05,04:41:56.000,339,11105851,-795,0,1670215315,13017.036901319989,216.38213835000352,54482.82059568 2022-12-05,04:41:57.000,339,11105857,-795,0,1670215316,13017.057110249989,216.4032857400016,54482.79963432 2022-12-05,04:41:58.000,339,11105891,-795,0,1670215317,13017.063846559999,216.4032857400016,54482.708801759996 2022-12-05,04:41:59.000,339,11105870,-795,0,1670215318,13017.016692389989,216.34689269999944,54482.645917680005 2022-12-05,04:42:00.000,339,11105881,-795,0,1670215319,13017.063846559999,216.33279444000073,54482.59002072001 2022-12-05,04:42:01.000,339,11105907,-795,0,1670215320,13017.070582869994,216.38918748000287,54482.75771160001 2022-12-05,04:42:02.000,339,11105870,-795,0,1670215321,13017.144682279999,216.3680400900048,54482.82059568 2022-12-05,04:42:03.000,339,11105854,-795,0,1670215322,13017.144682279999,216.4032857400016,54482.90444112001 2022-12-05,04:42:04.000,339,11105832,-795,0,1670215323,13017.124473349999,216.41033487000095,54482.876492639996 2022-12-05,04:42:05.000,339,11105883,-795,0,1670215324,13017.144682279999,216.37508922000416,54482.911428240004 2022-12-05,04:42:06.000,339,11105891,-795,0,1670215325,13017.124473349999,216.36099095999816,54482.79963432 2022-12-05,04:42:07.000,339,11105828,-795,0,1670215326,13017.144682279999,216.38918748000287,54482.862518400005 2022-12-05,04:42:08.000,339,11105948,-795,0,1670215327,13017.24572693,216.37508922000416,54482.94636384 2022-12-05,04:42:09.000,339,11105880,-795,0,1670215328,13017.272672169995,216.3539418299988,54483.00924792 2022-12-05,04:42:10.000,339,11105841,-795,0,1670215329,13017.225518,216.34689269999944,54482.99527368 2022-12-05,04:42:11.000,339,11105853,-795,0,1670215330,13017.21878168999,216.33279444000073,54482.97431232001 2022-12-05,04:42:12.000,339,11105845,-795,0,1670215331,13017.17836382999,216.33279444000073,54482.7926472 2022-12-05,04:42:13.000,339,11105843,-795,0,1670215332,13017.171627519994,216.3680400900048,54482.84155704 2022-12-05,04:42:14.000,339,11105866,-795,0,1670215333,13017.212045379994,216.3680400900048,54482.93937672 2022-12-05,04:42:15.000,339,11105872,-795,0,1670215334,13017.19857275999,216.38918748000287,54482.94636384 2022-12-05,04:42:16.000,339,11105877,-795,0,1670215335,13017.17836382999,216.4032857400016,54482.86950552 2022-12-05,04:42:17.000,339,11105873,-795,0,1670215336,13017.171627519994,216.38213835000352,54482.84854416 2022-12-05,04:42:18.000,339,11105908,-795,0,1670215337,13017.212045379994,216.4032857400016,54482.98828656 2022-12-05,04:42:19.000,339,11105840,-795,0,1670215338,13017.20530907,216.38918748000287,54482.95335096001 2022-12-05,04:42:20.000,339,11105894,-795,0,1670215339,13017.20530907,216.45262965000438,54482.90444112001 2022-12-05,04:42:21.000,339,11105877,-795,0,1670215340,13017.212045379994,216.44558051999775,54482.98828656 2022-12-05,04:42:22.000,339,11105867,-795,0,1670215341,13017.21878168999,216.44558051999775,54482.92540248001 2022-12-05,04:42:23.000,339,11105851,-795,0,1670215342,13017.21878168999,216.49492443000054,54483.0371964 2022-12-05,04:42:24.000,339,11105914,-795,0,1670215343,13017.27940847999,216.50902268999926,54483.1769388 2022-12-05,04:42:25.000,339,11105847,-795,0,1670215344,13017.252463239995,216.54426834000333,54483.06514488 2022-12-05,04:42:26.000,339,11105890,-795,0,1670215345,13017.27940847999,216.58656311999948,54483.14200320001 2022-12-05,04:42:27.000,339,11105885,-795,0,1670215346,13017.28614479,216.57951399000012,54483.01623504 2022-12-05,04:42:28.000,339,11105894,-795,0,1670215347,13017.27940847999,216.6006613799982,54483.100080480006 2022-12-05,04:42:29.000,339,11105896,-795,0,1670215348,13017.32656265,216.55836660000205,54483.12104184001 2022-12-05,04:42:30.000,339,11105872,-795,0,1670215349,13017.353507889995,216.62180877000355,54483.16995168001 2022-12-05,04:42:31.000,339,11105863,-795,0,1670215350,13017.38718944,216.60771051000484,54483.20488728 2022-12-05,04:42:32.000,339,11105861,-795,0,1670215351,13017.32656265,216.6288579000029,54483.1769388 2022-12-05,04:42:33.000,339,11105863,-795,0,1670215352,13017.40739837,216.57951399000012,54483.211874399996 2022-12-05,04:42:34.000,339,11105864,-795,0,1670215353,13017.38718944,216.57246486000076,54483.18392592 2022-12-05,04:42:35.000,339,11105869,-795,0,1670215354,13017.44781623,216.59361224999884,54483.30969408001 2022-12-05,04:42:36.000,339,11105906,-795,0,1670215355,13017.393925749995,216.58656311999948,54483.12802896 2022-12-05,04:42:37.000,339,11105901,-795,0,1670215356,13017.48149777999,216.57246486000076,54483.25379712 2022-12-05,04:42:38.000,339,11105899,-795,0,1670215357,13017.46128884999,216.55836660000205,54483.09309336001 2022-12-05,04:42:39.000,339,11105873,-795,0,1670215358,13017.454552539995,216.54426834000333,54483.19091304001 2022-12-05,04:42:40.000,339,11105849,-795,0,1670215359,13017.52191563999,216.5019735599999,54483.34462968 2022-12-05,04:42:41.000,339,11105897,-795,0,1670215360,13017.454552539995,216.51607181999861,54483.16296456 2022-12-05,04:42:42.000,339,11105895,-795,0,1670215361,13017.46128884999,216.48787530000118,54483.18392592 2022-12-05,04:42:43.000,339,11105866,-795,0,1670215362,13017.48823409,216.38213835000352,54483.23982288001 2022-12-05,04:42:44.000,339,11105831,-795,0,1670215363,13017.50844302,216.43148225999903,54483.148990320005 2022-12-05,04:42:45.000,339,11105851,-795,0,1670215364,13017.535388259996,216.37508922000416,54483.15597744 2022-12-05,04:42:46.000,339,11105862,-795,0,1670215365,13017.474761469995,216.3539418299988,54483.02322216001 2022-12-05,04:42:47.000,339,11105840,-795,0,1670215366,13017.44107991999,216.31164705000265,54483.00924792 2022-12-05,04:42:48.000,339,11105884,-795,0,1670215367,13017.40739837,216.29754879000393,54483.030209280005 2022-12-05,04:42:49.000,339,11105878,-795,0,1670215368,13017.454552539995,216.3045979200033,54483.197900160005 2022-12-05,04:42:50.000,339,11105860,-795,0,1670215369,13017.46128884999,216.29049966000457,54483.19091304001 2022-12-05,04:42:51.000,339,11105826,-795,0,1670215370,13017.40739837,216.24820488000114,54483.12802896 2022-12-05,04:42:52.000,339,11105906,-795,0,1670215371,13017.31982633999,216.29049966000457,54483.0371964 2022-12-05,04:42:53.000,339,11105922,-795,0,1670215372,13017.353507889995,216.2552540100005,54483.02322216001 2022-12-05,04:42:54.000,339,11105881,-795,0,1670215373,13017.373716819995,216.2552540100005,54483.05815776 2022-12-05,04:42:55.000,339,11105882,-795,0,1670215374,13017.34677158,216.22705749000306,54483.044183519996 2022-12-05,04:42:56.000,339,11105852,-795,0,1670215375,13017.31982633999,216.24820488000114,54482.95335096001 2022-12-05,04:42:57.000,339,11105889,-795,0,1670215376,13017.333298959995,216.2200083600037,54482.981299440005 2022-12-05,04:42:58.000,339,11105879,-795,0,1670215377,13017.373716819995,216.2200083600037,54483.0371964 2022-12-05,04:42:59.000,339,11105865,-795,0,1670215378,13017.38718944,216.191811839999,54483.14200320001 2022-12-05,04:43:00.000,339,11105864,-795,0,1670215379,13017.32656265,216.17771358000027,54483.030209280005 2022-12-05,04:43:01.000,339,11105860,-755,0,1670215380,13017.292881099995,216.18476270999963,54482.981299440005 2022-12-05,04:43:02.000,339,11105851,-795,0,1670215381,13017.18510014,216.191811839999,54483.00226080001 2022-12-05,04:43:03.000,339,11105856,-795,0,1670215382,13017.24572693,216.16361532000155,54482.932389600006 2022-12-05,04:43:04.000,339,11105874,-795,0,1670215383,13017.32656265,216.1706644500009,54483.14200320001 2022-12-05,04:43:05.000,339,11105913,-795,0,1670215384,13017.34677158,216.16361532000155,54483.19091304001 2022-12-05,04:43:06.000,339,11105860,-795,0,1670215385,13017.353507889995,216.14246793000348,54483.23283576 2022-12-05,04:43:07.000,339,11105871,-795,0,1670215386,13017.29961740999,216.1565661900022,54483.05815776 2022-12-05,04:43:08.000,339,11105882,-795,0,1670215387,13017.29961740999,216.1565661900022,54483.05117064001 2022-12-05,04:43:09.000,339,11105843,-795,0,1670215388,13017.27940847999,216.12132053999812,54483.1769388 2022-12-05,04:43:10.000,339,11105828,-795,0,1670215389,13017.252463239995,216.12132053999812,54483.14200320001 2022-12-05,04:43:11.000,339,11105926,-795,0,1670215390,13017.27940847999,216.11427140999876,54483.16995168001 2022-12-05,04:43:12.000,339,11105838,-795,0,1670215391,13017.23899061999,216.14246793000348,54483.11405472 2022-12-05,04:43:13.000,339,11105874,-795,0,1670215392,13017.225518,216.0931240200007,54483.16995168001 2022-12-05,04:43:14.000,339,11105887,-795,0,1670215393,13017.26593586,216.0719766300026,54483.30270696 2022-12-05,04:43:15.000,339,11105885,-795,0,1670215394,13017.20530907,216.06492750000325,54483.27475848 2022-12-05,04:43:16.000,339,11105869,-795,0,1670215395,13017.18510014,216.0437801099979,54483.30969408001 2022-12-05,04:43:17.000,339,11105858,-795,0,1670215396,13017.144682279999,216.0719766300026,54483.211874399996 2022-12-05,04:43:18.000,339,11105905,-795,0,1670215397,13017.131209659994,215.98738707000302,54483.16296456 2022-12-05,04:43:19.000,339,11105918,-795,0,1670215398,13017.084055489999,216.00148533000174,54483.08610624 2022-12-05,04:43:20.000,339,11105857,-795,0,1670215399,13017.097528109989,216.02263271999982,54483.21886152001 2022-12-05,04:43:21.000,339,11105912,-795,0,1670215400,13017.036901319989,215.98033794000366,54483.27475848 2022-12-05,04:43:22.000,339,11105861,-795,0,1670215401,13017.003219769998,215.9450922899996,54483.13501608 2022-12-05,04:43:23.000,339,11105844,-795,0,1670215402,13017.009956079994,215.93099403000087,54483.13501608 2022-12-05,04:43:24.000,339,11105861,-795,0,1670215403,13016.929120359993,215.93804316000023,54483.05815776 2022-12-05,04:43:25.000,339,11105837,-795,0,1670215404,13016.848284639993,215.9591905499983,54483.07213200001 2022-12-05,04:43:26.000,339,11105875,-795,0,1670215405,13016.801130469998,215.93804316000023,54482.9673252 2022-12-05,04:43:27.000,339,11105873,-755,0,1670215406,13016.760712609997,215.92394490000152,54482.981299440005 2022-12-05,04:43:28.000,339,11105877,-795,0,1670215407,13016.794394160002,215.91689577000216,54483.14200320001 2022-12-05,04:43:29.000,339,11105881,-795,0,1670215408,13016.740503679997,215.88869925000472,54483.18392592 2022-12-05,04:43:30.000,339,11105827,-795,0,1670215409,13016.747239989993,215.93099403000087,54483.15597744 2022-12-05,04:43:31.000,339,11105835,-795,0,1670215410,13016.727031059992,215.9098466400028,54483.07213200001 2022-12-05,04:43:32.000,339,11105812,-795,0,1670215411,13016.592304860002,215.85345360000065,54482.82059568 2022-12-05,04:43:33.000,339,11105798,-795,0,1670215412,13016.592304860002,215.86755185999937,54482.95335096001 2022-12-05,04:43:34.000,339,11105914,-795,0,1670215413,13016.659667959997,215.92394490000152,54482.981299440005 2022-12-05,04:43:35.000,339,11105917,-795,0,1670215414,13016.625986409992,215.89574838000408,54483.01623504 2022-12-05,04:43:36.000,339,11105873,-795,0,1670215415,13016.599041169997,215.87460098999873,54483.00226080001 2022-12-05,04:43:37.000,339,11105903,-795,0,1670215416,13016.558623309997,215.88869925000472,54482.981299440005 2022-12-05,04:43:38.000,339,11105915,-795,0,1670215417,13016.659667959997,215.89574838000408,54483.06514488 2022-12-05,04:43:39.000,339,11105919,-795,0,1670215418,13016.605777479992,215.93099403000087,54483.02322216001 2022-12-05,04:43:40.000,339,11105869,-795,0,1670215419,13016.639459029997,215.88869925000472,54483.05117064001 2022-12-05,04:43:41.000,339,11105891,-795,0,1670215420,13016.578832239997,215.88869925000472,54483.00226080001 2022-12-05,04:43:42.000,339,11105893,-795,0,1670215421,13016.585568549992,215.92394490000152,54483.00226080001 2022-12-05,04:43:43.000,339,11105876,-795,0,1670215422,13016.578832239997,215.95214141999895,54482.98828656 2022-12-05,04:43:44.000,339,11105897,-795,0,1670215423,13016.646195339992,215.91689577000216,54483.15597744 2022-12-05,04:43:45.000,339,11105912,-795,0,1670215424,13016.639459029997,215.93804316000023,54483.14200320001 2022-12-05,04:43:46.000,339,11105859,-795,0,1670215425,13016.652931650002,215.95214141999895,54483.1070676 2022-12-05,04:43:47.000,339,11105857,-795,0,1670215426,13016.565359619992,215.96623967999767,54482.981299440005 2022-12-05,04:43:48.000,339,11105839,-795,0,1670215427,13016.612513790002,215.98033794000366,54483.01623504 2022-12-05,04:43:49.000,339,11105856,-795,0,1670215428,13016.632722720002,216.00148533000174,54483.100080480006 2022-12-05,04:43:50.000,339,11105869,-795,0,1670215429,13016.572095930002,215.98738707000302,54482.99527368 2022-12-05,04:43:51.000,339,11105912,-795,0,1670215430,13016.639459029997,215.96623967999767,54483.12802896 2022-12-05,04:43:52.000,339,11105916,-795,0,1670215431,13016.639459029997,216.00148533000174,54483.14200320001 2022-12-05,04:43:53.000,339,11105899,-795,0,1670215432,13016.605777479992,215.99443620000238,54483.197900160005 2022-12-05,04:43:54.000,339,11105873,-795,0,1670215433,13016.612513790002,216.05082924000453,54483.14200320001 2022-12-05,04:43:55.000,339,11105890,-795,0,1670215434,13016.632722720002,216.0719766300026,54483.1769388 2022-12-05,04:43:56.000,339,11105866,-795,0,1670215435,13016.666404269992,216.0931240200007,54483.18392592 2022-12-05,04:43:57.000,339,11105896,-795,0,1670215436,13016.619250099997,216.03673097999854,54483.13501608 2022-12-05,04:43:58.000,339,11105929,-795,0,1670215437,13016.619250099997,216.0578783700039,54483.0371964 2022-12-05,04:43:59.000,339,11105931,-795,0,1670215438,13016.612513790002,216.06492750000325,54483.1070676 2022-12-05,04:44:00.000,339,11105899,-795,0,1670215439,13016.713558440002,216.0931240200007,54483.27475848 2022-12-05,04:44:01.000,339,11105870,-795,0,1670215440,13016.666404269992,216.06492750000325,54483.316681200005 2022-12-05,04:44:02.000,339,11105839,-795,0,1670215441,13016.585568549992,216.08607489000133,54483.23283576 2022-12-05,04:44:03.000,339,11105875,-795,0,1670215442,13016.545150689992,216.06492750000325,54483.06514488 2022-12-05,04:44:04.000,339,11105865,-795,0,1670215443,13016.639459029997,216.03673097999854,54483.21886152001 2022-12-05,04:44:05.000,339,11105895,-795,0,1670215444,13016.612513790002,216.02968184999918,54483.246810000004 2022-12-05,04:44:06.000,339,11105882,-795,0,1670215445,13016.578832239997,216.02968184999918,54483.1769388 2022-12-05,04:44:07.000,339,11105915,-795,0,1670215446,13016.565359619992,216.05082924000453,54483.12802896 2022-12-05,04:44:08.000,339,11105825,-755,0,1670215447,13016.572095930002,216.02263271999982,54483.211874399996 2022-12-05,04:44:09.000,339,11105923,-795,0,1670215448,13016.558623309997,215.9732888100043,54483.14200320001 2022-12-05,04:44:10.000,339,11105848,-795,0,1670215449,13016.545150689992,215.9732888100043,54483.34462968 2022-12-05,04:44:11.000,339,11105870,-795,0,1670215450,13016.524941759992,215.98033794000366,54483.267771360006 2022-12-05,04:44:12.000,339,11105918,-795,0,1670215451,13016.396951869996,215.92394490000152,54482.99527368 2022-12-05,04:44:13.000,339,11105837,-795,0,1670215452,13016.457578659996,215.91689577000216,54483.148990320005 2022-12-05,04:44:14.000,339,11105883,-795,0,1670215453,13016.464314969991,215.89574838000408,54483.18392592 2022-12-05,04:44:15.000,339,11105833,-795,0,1670215454,13016.477787589996,215.90279751000344,54483.22584864 2022-12-05,04:44:16.000,339,11105862,-795,0,1670215455,13016.403688179991,215.95214141999895,54483.13501608 2022-12-05,04:44:17.000,339,11105873,-795,0,1670215456,13016.423897109991,215.92394490000152,54483.13501608 2022-12-05,04:44:18.000,339,11105888,-795,0,1670215457,13016.430633420001,215.9591905499983,54483.25379712 2022-12-05,04:44:19.000,339,11105901,-795,0,1670215458,13016.3497977,215.91689577000216,54483.16995168001 2022-12-05,04:44:20.000,339,11105907,-795,0,1670215459,13016.39021556,215.90279751000344,54483.23982288001 2022-12-05,04:44:21.000,339,11105877,-795,0,1670215460,13016.3497977,215.93804316000023,54483.197900160005 2022-12-05,04:44:22.000,339,11105921,-795,0,1670215461,13016.363270319991,215.9591905499983,54483.18392592 2022-12-05,04:44:23.000,339,11105859,-795,0,1670215462,13016.376742939996,215.9732888100043,54483.28873272001 2022-12-05,04:44:24.000,339,11105905,-795,0,1670215463,13016.41042449,215.99443620000238,54483.379565279996 2022-12-05,04:44:25.000,339,11105913,-795,0,1670215464,13016.403688179991,215.9450922899996,54483.40052664 2022-12-05,04:44:26.000,339,11105872,-795,0,1670215465,13016.396951869996,215.98033794000366,54483.26078424001 2022-12-05,04:44:27.000,339,11105810,-795,0,1670215466,13016.3497977,215.99443620000238,54483.12802896 2022-12-05,04:44:28.000,339,11105876,-795,0,1670215467,13016.383479249991,215.96623967999767,54483.23283576 2022-12-05,04:44:29.000,339,11105895,-795,0,1670215468,13016.383479249991,215.9591905499983,54483.23283576 2022-12-05,04:44:30.000,339,11105887,-795,0,1670215469,13016.417160799996,215.99443620000238,54483.197900160005 2022-12-05,04:44:31.000,339,11105921,-795,0,1670215470,13016.3497977,215.93099403000087,54483.21886152001 2022-12-05,04:44:32.000,339,11105893,-795,0,1670215471,13016.356534009996,215.96623967999767,54483.29571984 2022-12-05,04:44:33.000,339,11105901,-795,0,1670215472,13016.376742939996,215.98033794000366,54483.267771360006 2022-12-05,04:44:34.000,339,11105906,-635,0,1670215473,13016.32285245999,215.95214141999895,54483.15597744 2022-12-05,04:44:35.000,339,11105805,-795,0,1670215474,13016.316116149996,215.9098466400028,54483.18392592 2022-12-05,04:44:36.000,339,11105902,-795,0,1670215475,13016.28917091,215.93804316000023,54483.05815776 2022-12-05,04:44:37.000,339,11105869,-795,0,1670215476,13016.295907219996,215.89574838000408,54483.06514488 2022-12-05,04:44:38.000,339,11105866,-795,0,1670215477,13016.24875305,215.88165011999808,54482.897454 2022-12-05,04:44:39.000,339,11105854,-795,0,1670215478,13016.215071499995,215.87460098999873,54482.91841536 2022-12-05,04:44:40.000,339,11105887,-795,0,1670215479,13016.30264352999,215.88869925000472,54483.05815776 2022-12-05,04:44:41.000,339,11105901,-795,0,1670215480,13016.28917091,215.85345360000065,54483.00924792 2022-12-05,04:44:42.000,339,11105858,-795,0,1670215481,13016.26222566999,215.8464044700013,54482.97431232001 2022-12-05,04:44:43.000,339,11105904,-795,0,1670215482,13016.18138994999,215.8252570800032,54482.88347976001 2022-12-05,04:44:44.000,339,11105871,-795,0,1670215483,13016.24875305,215.83230621000257,54482.897454 2022-12-05,04:44:45.000,339,11105842,-795,0,1670215484,13016.215071499995,215.8252570800032,54482.89046688 2022-12-05,04:44:46.000,339,11105946,-795,0,1670215485,13016.22854412,215.8252570800032,54482.981299440005 2022-12-05,04:44:47.000,339,11105885,-795,0,1670215486,13016.215071499995,215.79001142999914,54483.00226080001 2022-12-05,04:44:48.000,339,11105904,-795,0,1670215487,13016.20159887999,215.73361839000427,54482.88347976001 2022-12-05,04:44:49.000,339,11105895,-795,0,1670215488,13016.235280429995,215.74771665000299,54483.05117064001 2022-12-05,04:44:50.000,339,11105876,-795,0,1670215489,13016.20159887999,215.7265692600049,54483.02322216001 2022-12-05,04:44:51.000,339,11105855,-795,0,1670215490,13016.194862569995,215.75476578000234,54483.00226080001 2022-12-05,04:44:52.000,339,11105892,-795,0,1670215491,13016.114026849995,215.73361839000427,54482.95335096001 2022-12-05,04:44:53.000,339,11105874,-795,0,1670215492,13016.08708161,215.68427448000148,54482.99527368 2022-12-05,04:44:54.000,339,11105881,-795,0,1670215493,13016.114026849995,215.67017622000276,54483.05117064001 2022-12-05,04:44:55.000,339,11105952,-795,0,1670215494,13016.093817919995,215.64197969999805,54483.044183519996 2022-12-05,04:44:56.000,339,11105909,-795,0,1670215495,13016.033191129995,215.67017622000276,54482.95335096001 2022-12-05,04:44:57.000,339,11105906,-795,0,1670215496,13016.02645482,215.6349305699987,54483.08610624 2022-12-05,04:44:58.000,339,11105907,-795,0,1670215497,13016.03992743999,215.62788143999933,54483.16995168001 2022-12-05,04:44:59.000,339,11105859,-795,0,1670215498,13016.03992743999,215.6349305699987,54483.12104184001 2022-12-05,04:45:00.000,339,11105856,-795,0,1670215499,13015.992773269994,215.6349305699987,54483.044183519996 2022-12-05,04:45:01.000,339,11105872,-795,0,1670215500,13015.99950957999,215.62788143999933,54483.08610624 2022-12-05,04:45:02.000,339,11105889,-795,0,1670215501,13015.91867385999,215.6349305699987,54482.90444112001 2022-12-05,04:45:03.000,339,11105870,-795,0,1670215502,13015.878255999989,215.65607796000404,54482.95335096001 2022-12-05,04:45:04.000,339,11105886,-795,0,1670215503,13015.824365519999,215.6137831800006,54482.876492639996 2022-12-05,04:45:05.000,339,11105887,-795,0,1670215504,13015.905201239999,215.6137831800006,54482.94636384 2022-12-05,04:45:06.000,339,11105902,-795,0,1670215505,13015.91867385999,215.6349305699987,54483.1769388 2022-12-05,04:45:07.000,339,11105869,-795,0,1670215506,13015.932146479994,215.62083230999997,54483.18392592 2022-12-05,04:45:08.000,339,11105886,-795,0,1670215507,13015.884992309999,215.62788143999933,54483.15597744 2022-12-05,04:45:09.000,339,11105955,-795,0,1670215508,13015.810892899994,215.67017622000276,54483.030209280005 2022-12-05,04:45:10.000,339,11105889,-795,0,1670215509,13015.884992309999,215.65607796000404,54483.148990320005 2022-12-05,04:45:11.000,339,11105890,-795,0,1670215510,13015.878255999989,215.6631270900034,54483.16296456 2022-12-05,04:45:12.000,339,11105871,-795,0,1670215511,13015.884992309999,215.69132361000084,54483.044183519996 2022-12-05,04:45:13.000,339,11105883,-795,0,1670215512,13015.884992309999,215.71952012999827,54483.044183519996 2022-12-05,04:45:14.000,339,11105880,-795,0,1670215513,13015.851310759994,215.70542186999955,54483.0371964 2022-12-05,04:45:15.000,339,11105883,-795,0,1670215514,13015.844574449999,215.6983727400002,54483.14200320001 2022-12-05,04:45:16.000,339,11105912,-795,0,1670215515,13015.878255999989,215.7124709999989,54483.1070676 2022-12-05,04:45:17.000,339,11105879,-795,0,1670215516,13015.871519689994,215.70542186999955,54483.05815776 2022-12-05,04:45:18.000,339,11105925,-795,0,1670215517,13015.777211349989,215.71952012999827,54482.86950552 2022-12-05,04:45:19.000,339,11105883,-795,0,1670215518,13015.837838139989,215.7124709999989,54483.01623504 2022-12-05,04:45:20.000,339,11105875,-795,0,1670215519,13015.884992309999,215.71952012999827,54483.1070676 2022-12-05,04:45:21.000,339,11105905,-795,0,1670215520,13015.891728619994,215.7124709999989,54483.07213200001 2022-12-05,04:45:22.000,339,11105864,-795,0,1670215521,13015.810892899994,215.73361839000427,54482.88347976001 2022-12-05,04:45:23.000,339,11105885,-795,0,1670215522,13015.891728619994,215.7265692600049,54483.079119120004 2022-12-05,04:45:24.000,339,11105877,-795,0,1670215523,13015.837838139989,215.7618149100017,54483.00924792 2022-12-05,04:45:25.000,339,11105854,-795,0,1670215524,13015.817629209989,215.76886404000106,54482.92540248001 2022-12-05,04:45:26.000,339,11105875,-795,0,1670215525,13015.743529799998,215.8111588200045,54482.88347976001 2022-12-05,04:45:27.000,339,11105878,-795,0,1670215526,13015.757002419989,215.79001142999914,54482.862518400005 2022-12-05,04:45:28.000,339,11105869,-795,0,1670215527,13015.810892899994,215.77591317000042,54483.01623504 2022-12-05,04:45:29.000,339,11105896,-795,0,1670215528,13015.837838139989,215.77591317000042,54483.01623504 2022-12-05,04:45:30.000,339,11105893,-795,0,1670215529,13015.804156589998,215.78296229999978,54483.044183519996 2022-12-05,04:45:31.000,339,11105841,-795,0,1670215530,13015.783947659998,215.8464044700013,54482.95335096001 2022-12-05,04:45:32.000,339,11105880,-795,0,1670215531,13015.743529799998,215.86050273,54482.80662144001 2022-12-05,04:45:33.000,339,11105849,-795,0,1670215532,13015.763738729998,215.8252570800032,54482.86950552 2022-12-05,04:45:34.000,339,11105879,-795,0,1670215533,13015.716584559988,215.8252570800032,54482.897454 2022-12-05,04:45:35.000,339,11105928,-795,0,1670215534,13015.770475039993,215.86050273,54483.0371964 2022-12-05,04:45:36.000,339,11105867,-795,0,1670215535,13015.757002419989,215.87460098999873,54482.95335096001 2022-12-05,04:45:37.000,339,11105852,-795,0,1670215536,13015.831101829994,215.87460098999873,54482.97431232001 2022-12-05,04:45:38.000,339,11105862,-795,0,1670215537,13015.824365519999,215.87460098999873,54483.079119120004 2022-12-05,04:45:39.000,339,11105892,-795,0,1670215538,13015.804156589998,215.87460098999873,54483.06514488 2022-12-05,04:45:40.000,339,11105877,-795,0,1670215539,13015.777211349989,215.88165011999808,54482.95335096001 2022-12-05,04:45:41.000,339,11105884,-795,0,1670215540,13015.763738729998,215.9591905499983,54482.90444112001 2022-12-05,04:45:42.000,339,11105834,-795,0,1670215541,13015.763738729998,215.9450922899996,54482.91841536 2022-12-05,04:45:43.000,339,11105875,-795,0,1670215542,13015.797420279989,215.9591905499983,54483.09309336001 2022-12-05,04:45:44.000,339,11105897,-795,0,1670215543,13015.864783379999,215.98738707000302,54483.2817456 2022-12-05,04:45:45.000,339,11105883,-795,0,1670215544,13015.89846492999,215.98738707000302,54483.211874399996 2022-12-05,04:45:46.000,339,11105883,-795,0,1670215545,13015.831101829994,215.99443620000238,54483.18392592 2022-12-05,04:45:47.000,339,11105914,-795,0,1670215546,13015.817629209989,216.02263271999982,54483.13501608 2022-12-05,04:45:48.000,339,11105900,-795,0,1670215547,13015.837838139989,216.05082924000453,54483.19091304001 2022-12-05,04:45:49.000,339,11105914,-795,0,1670215548,13015.864783379999,216.0931240200007,54483.246810000004 2022-12-05,04:45:50.000,339,11105855,-795,0,1670215549,13015.871519689994,216.0719766300026,54483.211874399996 2022-12-05,04:45:51.000,339,11105889,-795,0,1670215550,13015.878255999989,216.1072222799994,54483.16995168001 2022-12-05,04:45:52.000,339,11105887,-795,0,1670215551,13015.871519689994,216.13541880000412,54483.1769388 2022-12-05,04:45:53.000,339,11105865,-795,0,1670215552,13015.89846492999,216.1072222799994,54483.246810000004 2022-12-05,04:45:54.000,339,11105907,-795,0,1670215553,13015.905201239999,216.0931240200007,54483.316681200005 2022-12-05,04:45:55.000,339,11105838,-795,0,1670215554,13015.95909171999,216.02968184999918,54483.27475848 2022-12-05,04:45:56.000,339,11105832,-795,0,1670215555,13015.91867385999,216.0719766300026,54483.16296456 2022-12-05,04:45:57.000,339,11105894,-795,0,1670215556,13015.972564339994,216.12132053999812,54483.23283576 2022-12-05,04:45:58.000,339,11105904,-795,0,1670215557,13015.864783379999,216.0719766300026,54483.00226080001 2022-12-05,04:45:59.000,339,11105867,-795,0,1670215558,13015.932146479994,216.07902576000197,54483.16296456 2022-12-05,04:46:00.000,339,11105935,-795,0,1670215559,13015.97930064999,216.10017315000005,54483.30969408001 2022-12-05,04:46:01.000,339,11105916,-795,0,1670215560,13016.00624589,216.0719766300026,54483.26078424001 2022-12-05,04:46:02.000,339,11105913,-795,0,1670215561,13015.992773269994,216.03673097999854,54483.246810000004 2022-12-05,04:46:03.000,339,11105862,-795,0,1670215562,13016.04666375,216.0085344600011,54483.23982288001 2022-12-05,04:46:04.000,339,11105892,-795,0,1670215563,13015.96582803,216.02263271999982,54483.211874399996 2022-12-05,04:46:05.000,339,11105859,-795,0,1670215564,13015.884992309999,216.01558359000046,54482.932389600006 2022-12-05,04:46:06.000,339,11105845,-795,0,1670215565,13015.891728619994,215.96623967999767,54482.98828656 2022-12-05,04:46:07.000,339,11105874,-795,0,1670215566,13015.851310759994,216.01558359000046,54483.00924792 2022-12-05,04:46:08.000,339,11105905,-795,0,1670215567,13015.89846492999,215.99443620000238,54483.16296456 2022-12-05,04:46:09.000,339,11105913,-795,0,1670215568,13015.884992309999,215.9450922899996,54483.12104184001 2022-12-05,04:46:10.000,339,11105880,-795,0,1670215569,13015.858047069989,215.95214141999895,54483.12104184001 2022-12-05,04:46:11.000,339,11105868,-795,0,1670215570,13015.884992309999,215.98738707000302,54483.044183519996 2022-12-05,04:46:12.000,339,11105886,-795,0,1670215571,13015.790683969994,215.95214141999895,54482.94636384 2022-12-05,04:46:13.000,339,11105860,-795,0,1670215572,13015.797420279989,215.9450922899996,54482.94636384 2022-12-05,04:46:14.000,339,11105873,-795,0,1670215573,13015.783947659998,215.95214141999895,54482.97431232001 2022-12-05,04:46:15.000,339,11105884,-795,0,1670215574,13015.824365519999,215.9591905499983,54483.05117064001 2022-12-05,04:46:16.000,339,11105875,-795,0,1670215575,13015.770475039993,215.93804316000023,54482.98828656 2022-12-05,04:46:17.000,339,11105861,-795,0,1670215576,13015.770475039993,215.96623967999767,54482.9673252 2022-12-05,04:46:18.000,339,11105873,-795,0,1670215577,13015.817629209989,215.98033794000366,54483.09309336001 2022-12-05,04:46:19.000,339,11105848,-795,0,1670215578,13015.831101829994,215.9450922899996,54483.06514488 2022-12-05,04:46:20.000,339,11105914,-795,0,1670215579,13015.763738729998,215.9591905499983,54483.0371964 2022-12-05,04:46:21.000,339,11105891,-795,0,1670215580,13015.770475039993,215.9732888100043,54482.981299440005 2022-12-05,04:46:22.000,339,11105918,-795,0,1670215581,13015.750266109993,216.0085344600011,54482.932389600006 2022-12-05,04:46:23.000,339,11105936,-795,0,1670215582,13015.716584559988,216.01558359000046,54482.86950552 2022-12-05,04:46:24.000,339,11105944,-795,0,1670215583,13015.837838139989,216.0437801099979,54483.18392592 2022-12-05,04:46:25.000,339,11105918,-795,0,1670215584,13015.817629209989,216.0719766300026,54483.01623504 2022-12-05,04:46:26.000,339,11105901,-795,0,1670215585,13015.831101829994,216.02968184999918,54483.12802896 2022-12-05,04:46:27.000,339,11105887,-795,0,1670215586,13015.824365519999,216.02968184999918,54483.13501608 2022-12-05,04:46:28.000,339,11105873,-795,0,1670215587,13015.777211349989,216.02968184999918,54482.97431232001 2022-12-05,04:46:29.000,339,11105872,-795,0,1670215588,13015.736793489988,216.06492750000325,54482.8275828 2022-12-05,04:46:30.000,339,11105902,-795,0,1670215589,13015.797420279989,216.07902576000197,54482.99527368 2022-12-05,04:46:31.000,339,11105877,-795,0,1670215590,13015.851310759994,216.0931240200007,54483.12104184001 2022-12-05,04:46:32.000,339,11105858,-795,0,1670215591,13015.851310759994,216.0719766300026,54483.02322216001 2022-12-05,04:46:33.000,339,11105873,-795,0,1670215592,13015.905201239999,216.0931240200007,54483.1070676 2022-12-05,04:46:34.000,339,11105886,-795,0,1670215593,13015.891728619994,216.07902576000197,54483.07213200001 2022-12-05,04:46:35.000,339,11105846,-795,0,1670215594,13015.91867385999,216.0578783700039,54482.98828656 2022-12-05,04:46:36.000,339,11105871,-795,0,1670215595,13015.93888278999,216.0578783700039,54483.0371964 2022-12-05,04:46:37.000,339,11105833,-795,0,1670215596,13015.945619099999,216.0578783700039,54482.94636384 2022-12-05,04:46:38.000,339,11105900,-795,0,1670215597,13015.96582803,216.03673097999854,54483.044183519996 2022-12-05,04:46:39.000,339,11105930,-795,0,1670215598,13015.99950957999,216.0578783700039,54483.030209280005 2022-12-05,04:46:40.000,339,11105858,-795,0,1670215599,13016.012982199994,216.02263271999982,54483.05117064001 2022-12-05,04:46:41.000,339,11105903,-795,0,1670215600,13015.97930064999,215.98738707000302,54483.00924792 2022-12-05,04:46:42.000,339,11105886,-795,0,1670215601,13015.95909171999,215.9591905499983,54482.897454 2022-12-05,04:46:43.000,339,11105856,-795,0,1670215602,13015.992773269994,215.9732888100043,54483.02322216001 2022-12-05,04:46:44.000,339,11105930,-795,0,1670215603,13016.033191129995,215.92394490000152,54483.00226080001 2022-12-05,04:46:45.000,339,11105909,-795,0,1670215604,13015.96582803,215.91689577000216,54482.98828656 2022-12-05,04:46:46.000,339,11105888,-795,0,1670215605,13015.97930064999,215.85345360000065,54482.95335096001 2022-12-05,04:46:47.000,339,11105835,-795,0,1670215606,13015.911937549994,215.88165011999808,54482.78566008001 2022-12-05,04:46:48.000,339,11105826,-795,0,1670215607,13015.871519689994,215.83935534000193,54482.80662144001 2022-12-05,04:46:49.000,339,11105923,-795,0,1670215608,13015.884992309999,215.79001142999914,54482.911428240004 2022-12-05,04:46:50.000,339,11105911,-795,0,1670215609,13015.925410169999,215.76886404000106,54482.83456992001 2022-12-05,04:46:51.000,339,11105814,-795,0,1670215610,13015.891728619994,215.77591317000042,54482.8275828 2022-12-05,04:46:52.000,339,11105850,-795,0,1670215611,13015.804156589998,215.74771665000299,54482.63893056001 2022-12-05,04:46:53.000,339,11105843,-795,0,1670215612,13015.757002419989,215.74066752000363,54482.73675024001 2022-12-05,04:46:54.000,339,11105886,-795,0,1670215613,13015.757002419989,215.68427448000148,54482.80662144001 2022-12-05,04:46:55.000,339,11105907,-795,0,1670215614,13015.716584559988,215.67722535000212,54482.75771160001 2022-12-05,04:46:56.000,339,11105914,-795,0,1670215615,13015.743529799998,215.6631270900034,54482.77867296 2022-12-05,04:46:57.000,339,11105909,-795,0,1670215616,13015.682903009998,215.6631270900034,54482.77168584 2022-12-05,04:46:58.000,339,11105854,-795,0,1670215617,13015.716584559988,215.6631270900034,54482.89046688 2022-12-05,04:46:59.000,339,11105857,-795,0,1670215618,13015.662694079998,215.68427448000148,54482.7926472 2022-12-05,04:47:00.000,339,11105895,-795,0,1670215619,13015.622276219998,215.6349305699987,54482.68784040001 2022-12-05,04:47:01.000,339,11105866,-795,0,1670215620,13015.629012529993,215.6349305699987,54482.7926472 2022-12-05,04:47:02.000,339,11105876,-795,0,1670215621,13015.581858359998,215.6137831800006,54482.61796920001 2022-12-05,04:47:03.000,339,11105906,-795,0,1670215622,13015.554913120002,215.64197969999805,54482.645917680005 2022-12-05,04:47:04.000,339,11105909,-795,0,1670215623,13015.615539910003,215.59263579000253,54482.85553128001 2022-12-05,04:47:05.000,339,11105874,-795,0,1670215624,13015.581858359998,215.6137831800006,54482.83456992001 2022-12-05,04:47:06.000,339,11105830,-795,0,1670215625,13015.534704190002,215.59263579000253,54482.75072448 2022-12-05,04:47:07.000,339,11105824,-795,0,1670215626,13015.548176809993,215.59263579000253,54482.73675024001 2022-12-05,04:47:08.000,339,11105910,-795,0,1670215627,13015.507758949992,215.5785375300038,54482.68085328 2022-12-05,04:47:09.000,339,11105816,-795,0,1670215628,13015.487550019992,215.55739013999846,54482.77867296 2022-12-05,04:47:10.000,339,11105884,-795,0,1670215629,13015.521231569997,215.48689884000487,54482.862518400005 2022-12-05,04:47:11.000,339,11105912,-795,0,1670215630,13015.480813709997,215.48689884000487,54482.80662144001 2022-12-05,04:47:12.000,339,11105930,-795,0,1670215631,13015.494286330002,215.42345667000336,54482.84155704 2022-12-05,04:47:13.000,339,11105850,-795,0,1670215632,13015.467341089992,215.43755493000208,54482.83456992001 2022-12-05,04:47:14.000,339,11105887,-795,0,1670215633,13015.413450610002,215.3882110199993,54482.862518400005 2022-12-05,04:47:15.000,339,11105865,-795,0,1670215634,13015.366296439992,215.36001450000185,54482.62495632 2022-12-05,04:47:16.000,339,11105855,-795,0,1670215635,13015.373032750002,215.33886711000378,54482.6529048 2022-12-05,04:47:17.000,339,11105890,-795,0,1670215636,13015.366296439992,215.31771971999842,54482.71578888001 2022-12-05,04:47:18.000,339,11105888,-795,0,1670215637,13015.406714299992,215.27542494000227,54482.66687904001 2022-12-05,04:47:19.000,339,11105925,-795,0,1670215638,13015.352823820002,215.27542494000227,54482.68085328 2022-12-05,04:47:20.000,339,11105864,-795,0,1670215639,13015.366296439992,215.2542775500042,54482.75072448 2022-12-05,04:47:21.000,339,11105911,-795,0,1670215640,13015.305669649992,215.23313015999884,54482.59002072001 2022-12-05,04:47:22.000,339,11105900,-795,0,1670215641,13015.271988100001,215.17673712000396,54482.52014952001 2022-12-05,04:47:23.000,339,11105838,-795,0,1670215642,13015.211361310001,215.14854059999925,54482.41534272 2022-12-05,04:47:24.000,339,11105872,-795,0,1670215643,13015.164207139991,215.14854059999925,54482.45726544 2022-12-05,04:47:25.000,339,11105921,-795,0,1670215644,13015.15073452,215.12739321000117,54482.429316960006 2022-12-05,04:47:26.000,339,11105924,-795,0,1670215645,13015.117052969996,215.1062458200031,54482.39438136 2022-12-05,04:47:27.000,339,11105878,-795,0,1670215646,13015.19115238,215.08509842999774,54482.38040712001 2022-12-05,04:47:28.000,339,11105909,-795,0,1670215647,13015.117052969996,215.06395103999967,54482.31752304 2022-12-05,04:47:29.000,339,11105875,-795,0,1670215648,13015.076635109996,215.03575452000223,54482.27560032 2022-12-05,04:47:30.000,339,11105946,-795,0,1670215649,13015.143998209991,215.0216562600035,54482.38040712001 2022-12-05,04:47:31.000,339,11105863,-795,0,1670215650,13015.137261899996,215.07100016999902,54482.31752304 2022-12-05,04:47:32.000,339,11105907,-795,0,1670215651,13015.076635109996,215.0216562600035,54482.18476776001 2022-12-05,04:47:33.000,339,11105837,-795,0,1670215652,13015.08337141999,215.02870539000287,54482.198742 2022-12-05,04:47:34.000,339,11105848,-795,0,1670215653,13015.117052969996,215.0216562600035,54482.25463896001 2022-12-05,04:47:35.000,339,11105870,-795,0,1670215654,13015.143998209991,215.0075580000048,54482.261626080006 2022-12-05,04:47:36.000,339,11105885,-795,0,1670215655,13015.117052969996,215.0075580000048,54482.29656168 2022-12-05,04:47:37.000,339,11105887,-795,0,1670215656,13015.096844039996,214.958214090002,54482.22669048 2022-12-05,04:47:38.000,339,11105878,-795,0,1670215657,13015.117052969996,214.93001757000457,54482.2686132 2022-12-05,04:47:39.000,339,11105871,-795,0,1670215658,13015.06316248999,214.9088701799992,54482.15681928 2022-12-05,04:47:40.000,339,11105898,-795,0,1670215659,13015.11031666,214.958214090002,54482.18476776001 2022-12-05,04:47:41.000,339,11105906,-795,0,1670215660,13015.056426179995,214.87362453000242,54482.08694808001 2022-12-05,04:47:42.000,339,11105890,-795,0,1670215661,13015.02274462999,214.8595262700037,54482.08694808001 2022-12-05,04:47:43.000,339,11105907,-795,0,1670215662,13015.00927201,214.83837887999834,54482.06598672001 2022-12-05,04:47:44.000,339,11105884,-795,0,1670215663,13015.06316248999,214.76083844999812,54482.22669048 2022-12-05,04:47:45.000,339,11105904,-795,0,1670215664,13015.02274462999,214.76083844999812,54482.21271624001 2022-12-05,04:47:46.000,339,11105898,-795,0,1670215665,13015.02948094,214.73264193000068,54482.15681928 2022-12-05,04:47:47.000,339,11105846,-795,0,1670215666,13014.94864522,214.73264193000068,54482.03803824001 2022-12-05,04:47:48.000,339,11105863,-795,0,1670215667,13014.98232676999,214.70444541000325,54482.072973840004 2022-12-05,04:47:49.000,339,11105862,-795,0,1670215668,13014.96211783999,214.63395411000238,54482.10790944 2022-12-05,04:47:50.000,339,11105914,-795,0,1670215669,13014.90822736,214.59165932999895,54482.01707688001 2022-12-05,04:47:51.000,339,11105899,-795,0,1670215670,13014.975590459995,214.6128067200043,54482.21970336 2022-12-05,04:47:52.000,339,11105915,-795,0,1670215671,13014.955381529995,214.57756107000023,54482.21271624001 2022-12-05,04:47:53.000,339,11105936,-795,0,1670215672,13014.955381529995,214.5987084599983,54482.15681928 2022-12-05,04:47:54.000,339,11105902,-795,0,1670215673,13014.92169997999,214.5493645500028,54482.05201248 2022-12-05,04:47:55.000,339,11105881,-795,0,1670215674,13014.94864522,214.50706976999936,54482.14983216 2022-12-05,04:47:56.000,339,11105837,-795,0,1670215675,13014.92843629,214.53526629000407,54482.0589996 2022-12-05,04:47:57.000,339,11105915,-795,0,1670215676,13014.955381529995,214.53526629000407,54482.10092232 2022-12-05,04:47:58.000,339,11105908,-795,0,1670215677,13014.98906308,214.50706976999936,54482.16380640001 2022-12-05,04:47:59.000,339,11105893,-795,0,1670215678,13014.854336879995,214.48592238000128,54482.05201248 2022-12-05,04:48:00.000,339,11105900,-795,0,1670215679,13014.92169997999,214.48592238000128,54482.240664720004 2022-12-05,04:48:01.000,339,11105938,-795,0,1670215680,13014.914963669995,214.45772586000385,54482.198742 2022-12-05,04:48:02.000,339,11105876,-795,0,1670215681,13014.92169997999,214.47182412000257,54482.07996096 2022-12-05,04:48:03.000,339,11105893,-795,0,1670215682,13014.894754739995,214.4365784699985,54482.10790944 2022-12-05,04:48:04.000,339,11105883,-795,0,1670215683,13014.92169997999,214.4365784699985,54482.04502536001 2022-12-05,04:48:05.000,339,11105906,-795,0,1670215684,13014.955381529995,214.47182412000257,54482.072973840004 2022-12-05,04:48:06.000,339,11105881,-795,0,1670215685,13014.8678095,214.41543108000042,54482.01008976 2022-12-05,04:48:07.000,339,11105893,-795,0,1670215686,13014.78023746999,214.4365784699985,54481.91925720001 2022-12-05,04:48:08.000,339,11105867,-795,0,1670215687,13014.94190890999,214.4365784699985,54482.1288708 2022-12-05,04:48:09.000,339,11105957,-795,0,1670215688,13014.92169997999,214.4013328200017,54482.03803824001 2022-12-05,04:48:10.000,339,11105870,-795,0,1670215689,13014.86107318999,214.35903803999827,54481.94021856 2022-12-05,04:48:11.000,339,11105891,-795,0,1670215690,13014.854336879995,214.3660871700049,54481.75156632001 2022-12-05,04:48:12.000,339,11105879,-795,0,1670215691,13014.88801843,214.3519889099989,54481.99611552001 2022-12-05,04:48:13.000,339,11105875,-795,0,1670215692,13014.90822736,214.39428369000234,54481.975154160005 2022-12-05,04:48:14.000,339,11105903,-795,0,1670215693,13014.914963669995,214.35903803999827,54481.9891284 2022-12-05,04:48:15.000,339,11105923,-795,0,1670215694,13014.86107318999,214.37313630000426,54481.89829584001 2022-12-05,04:48:16.000,339,11105934,-795,0,1670215695,13014.92169997999,214.37313630000426,54481.94021856 2022-12-05,04:48:17.000,339,11105912,-795,0,1670215696,13014.88128211999,214.3660871700049,54481.89130872 2022-12-05,04:48:18.000,339,11105892,-795,0,1670215697,13014.955381529995,214.33084152000083,54482.03803824001 2022-12-05,04:48:19.000,339,11105919,-795,0,1670215698,13014.92843629,214.34493977999955,54482.01008976 2022-12-05,04:48:20.000,339,11105864,-795,0,1670215699,13014.88801843,214.32379239000147,54481.87034736001 2022-12-05,04:48:21.000,339,11105906,-795,0,1670215700,13014.914963669995,214.3378906500002,54481.86336024 2022-12-05,04:48:22.000,339,11105865,-795,0,1670215701,13014.96211783999,214.28854674000468,54481.9891284 2022-12-05,04:48:23.000,339,11105878,-795,0,1670215702,13014.90149104999,214.3026450000034,54481.87733448001 2022-12-05,04:48:24.000,339,11105875,-795,0,1670215703,13014.92843629,214.28854674000468,54481.87733448001 2022-12-05,04:48:25.000,339,11105912,-795,0,1670215704,13014.92843629,214.3026450000034,54482.01008976 2022-12-05,04:48:26.000,339,11105866,-795,0,1670215705,13014.92169997999,214.27444847999868,54481.94720568001 2022-12-05,04:48:27.000,339,11105882,-795,0,1670215706,13014.975590459995,214.26739934999932,54482.12188368 2022-12-05,04:48:28.000,339,11105894,-795,0,1670215707,13015.00253569999,214.24625196000125,54482.10790944 2022-12-05,04:48:29.000,339,11105929,-795,0,1670215708,13014.975590459995,214.24625196000125,54482.01008976 2022-12-05,04:48:30.000,339,11105870,-795,0,1670215709,13015.056426179995,214.24625196000125,54482.08694808001 2022-12-05,04:48:31.000,339,11105906,-795,0,1670215710,13015.016008319995,214.26035021999996,54482.12188368 2022-12-05,04:48:32.000,339,11105878,-795,0,1670215711,13015.02274462999,214.29559587000404,54482.07996096 2022-12-05,04:48:33.000,339,11105890,-795,0,1670215712,13015.06316248999,214.2180554400038,54482.10092232 2022-12-05,04:48:34.000,339,11105926,-795,0,1670215713,13015.04295355999,214.2392028300019,54482.06598672001 2022-12-05,04:48:35.000,339,11105887,-795,0,1670215714,13014.98232676999,214.2533010900006,54481.98214128 2022-12-05,04:48:36.000,339,11105869,-795,0,1670215715,13014.995799389995,214.22510457000317,54482.00310264 2022-12-05,04:48:37.000,339,11105901,-795,0,1670215716,13015.02948094,214.21100631000445,54482.07996096 2022-12-05,04:48:38.000,339,11105868,-795,0,1670215717,13015.056426179995,214.23215370000253,54482.10092232 2022-12-05,04:48:39.000,339,11105954,-795,0,1670215718,13015.00253569999,214.2180554400038,54482.04502536001 2022-12-05,04:48:40.000,339,11105897,-795,0,1670215719,13015.00253569999,214.2533010900006,54482.10790944 2022-12-05,04:48:41.000,339,11105884,-795,0,1670215720,13015.0698988,214.22510457000317,54482.21271624001 2022-12-05,04:48:42.000,339,11105875,-795,0,1670215721,13015.04295355999,214.20395717999781,54482.093935200006 2022-12-05,04:48:43.000,339,11105847,-795,0,1670215722,13015.09010773,214.18280978999974,54482.198742 2022-12-05,04:48:44.000,339,11105920,-795,0,1670215723,13015.04295355999,214.24625196000125,54482.0589996 2022-12-05,04:48:45.000,339,11105919,-795,0,1670215724,13014.98232676999,214.22510457000317,54482.1288708 2022-12-05,04:48:46.000,339,11105920,-795,0,1670215725,13014.995799389995,214.23215370000253,54482.10790944 2022-12-05,04:48:47.000,339,11105917,-795,0,1670215726,13014.914963669995,214.24625196000125,54482.08694808001 2022-12-05,04:48:48.000,339,11105891,-795,0,1670215727,13014.914963669995,214.23215370000253,54481.96117992 2022-12-05,04:48:49.000,339,11105979,-795,0,1670215728,13015.00927201,214.22510457000317,54482.30354880001 2022-12-05,04:48:50.000,339,11105879,-795,0,1670215729,13014.955381529995,214.2392028300019,54482.2686132 2022-12-05,04:48:51.000,339,11105870,-795,0,1670215730,13014.96211783999,214.24625196000125,54482.18476776001 2022-12-05,04:48:52.000,339,11105934,-795,0,1670215731,13014.874545809995,214.2180554400038,54482.06598672001 2022-12-05,04:48:53.000,339,11105907,-795,0,1670215732,13014.84760057,214.2180554400038,54482.10092232 2022-12-05,04:48:54.000,339,11105904,-795,0,1670215733,13014.84760057,214.19690804999846,54482.06598672001 2022-12-05,04:48:55.000,339,11105928,-795,0,1670215734,13014.90149104999,214.1898589199991,54482.198742 2022-12-05,04:48:56.000,339,11105928,-795,0,1670215735,13014.84760057,214.22510457000317,54482.12188368 2022-12-05,04:48:57.000,339,11105887,-795,0,1670215736,13014.834127949995,214.19690804999846,54482.16380640001 2022-12-05,04:48:58.000,339,11105875,-795,0,1670215737,13014.76676485,214.19690804999846,54482.142845040005 2022-12-05,04:48:59.000,339,11105872,-795,0,1670215738,13014.76002853999,214.2180554400038,54482.310535920005 2022-12-05,04:49:00.000,339,11105877,-795,0,1670215739,13014.80718271,214.20395717999781,54482.2686132 2022-12-05,04:49:01.000,339,11105922,-795,0,1670215740,13014.76676485,214.20395717999781,54482.28957456 2022-12-05,04:49:02.000,339,11105881,-795,0,1670215741,13014.658983889989,214.1546132700023,54482.21271624001 2022-12-05,04:49:03.000,339,11105830,-795,0,1670215742,13014.652247579994,214.14051501000358,54482.16380640001 2022-12-05,04:49:04.000,339,11105905,-795,0,1670215743,13014.672456509994,214.13346588000422,54482.21271624001 2022-12-05,04:49:05.000,339,11105920,-795,0,1670215744,13014.685929129999,214.18280978999974,54482.35245864001 2022-12-05,04:49:06.000,339,11105920,-795,0,1670215745,13014.665720199999,214.1898589199991,54482.359445760005 2022-12-05,04:49:07.000,339,11105869,-795,0,1670215746,13014.652247579994,214.14756414000294,54482.33149728001 2022-12-05,04:49:08.000,339,11105902,-795,0,1670215747,13014.470367209993,214.19690804999846,54482.310535920005 2022-12-05,04:49:09.000,339,11105877,-795,0,1670215748,13014.557939239989,214.1546132700023,54482.25463896001 2022-12-05,04:49:10.000,339,11105890,-795,0,1670215749,13014.618566029989,214.1898589199991,54482.46425256 2022-12-05,04:49:11.000,339,11105881,-795,0,1670215750,13014.571411859994,214.20395717999781,54482.46425256 2022-12-05,04:49:12.000,339,11105896,-795,0,1670215751,13014.517521379988,214.2180554400038,54482.33149728001 2022-12-05,04:49:13.000,339,11105909,-795,0,1670215752,13014.477103519988,214.20395717999781,54482.22669048 2022-12-05,04:49:14.000,339,11105860,-795,0,1670215753,13014.477103519988,214.21100631000445,54482.29656168 2022-12-05,04:49:15.000,339,11105887,-795,0,1670215754,13014.483839829998,214.18280978999974,54482.31752304 2022-12-05,04:49:16.000,339,11105879,-795,0,1670215755,13014.470367209993,214.22510457000317,54482.3384844 2022-12-05,04:49:17.000,339,11105886,-795,0,1670215756,13014.450158279993,214.19690804999846,54482.28258744001 2022-12-05,04:49:18.000,339,11105901,-795,0,1670215757,13014.382795179998,214.2392028300019,54482.25463896001 2022-12-05,04:49:19.000,339,11105892,-795,0,1670215758,13014.295223150002,214.2392028300019,54482.10092232 2022-12-05,04:49:20.000,339,11105959,-795,0,1670215759,13014.416476730003,214.27444847999868,54482.42232984001 2022-12-05,04:49:21.000,339,11105916,-795,0,1670215760,13014.355849940002,214.20395717999781,54482.43630408 2022-12-05,04:49:22.000,339,11105940,-795,0,1670215761,13014.369322559993,214.26035021999996,54482.36643288 2022-12-05,04:49:23.000,339,11105885,-795,0,1670215762,13014.295223150002,214.22510457000317,54482.29656168 2022-12-05,04:49:24.000,339,11105946,-795,0,1670215763,13014.315432080002,214.2392028300019,54482.31752304 2022-12-05,04:49:25.000,339,11105943,-795,0,1670215764,13014.295223150002,214.22510457000317,54482.34547152 2022-12-05,04:49:26.000,339,11105938,-795,0,1670215765,13014.315432080002,214.2392028300019,54482.22669048 2022-12-05,04:49:27.000,339,11105909,-795,0,1670215766,13014.261541599997,214.2180554400038,54482.240664720004 2022-12-05,04:49:28.000,339,11105877,-795,0,1670215767,13014.234596360002,214.20395717999781,54482.2686132 2022-12-05,04:49:29.000,339,11105921,-795,0,1670215768,13014.301959459997,214.14756414000294,54482.2686132 2022-12-05,04:49:30.000,339,11105910,-795,0,1670215769,13014.281750529997,214.16166240000166,54482.40136848001 2022-12-05,04:49:31.000,339,11105867,-755,0,1670215770,13014.227860049992,214.18280978999974,54482.310535920005 2022-12-05,04:49:32.000,339,11105869,-795,0,1670215771,13014.126815399992,214.14051501000358,54482.10790944 2022-12-05,04:49:33.000,339,11105902,-795,0,1670215772,13014.160496949997,214.12641675000486,54482.14983216 2022-12-05,04:49:34.000,339,11105949,-795,0,1670215773,13014.153760640002,214.1052693599995,54482.17079352 2022-12-05,04:49:35.000,339,11105893,-795,0,1670215774,13014.113342780001,214.1052693599995,54482.198742 2022-12-05,04:49:36.000,339,11105892,-795,0,1670215775,13014.066188609992,214.07002371000272,54482.093935200006 2022-12-05,04:49:37.000,339,11105899,-795,0,1670215776,13014.019034439996,214.04887632000464,54481.99611552001 2022-12-05,04:49:38.000,339,11105876,-795,0,1670215777,13014.079661229996,214.03477805999864,54482.23367760001 2022-12-05,04:49:39.000,339,11105888,-795,0,1670215778,13014.052715990001,214.0065815400012,54482.17079352 2022-12-05,04:49:40.000,339,11105893,-795,0,1670215779,13013.944935029991,214.0065815400012,54481.91925720001 2022-12-05,04:49:41.000,339,11105946,-795,0,1670215780,13013.95167134,213.95723762999842,54482.07996096 2022-12-05,04:49:42.000,339,11105919,-795,0,1670215781,13013.82368144999,213.9713358900044,54481.87034736001 2022-12-05,04:49:43.000,339,11105922,-795,0,1670215782,13013.76979097,213.96428675999778,54481.82143752 2022-12-05,04:49:44.000,339,11105855,-795,0,1670215783,13013.83041776,213.95723762999842,54481.9891284 2022-12-05,04:49:45.000,339,11105878,-795,0,1670215784,13013.72937311,213.92904111000098,54481.89130872 2022-12-05,04:49:46.000,339,11105888,-795,0,1670215785,13013.76305465999,213.92199198000162,54482.01008976 2022-12-05,04:49:47.000,339,11105898,-795,0,1670215786,13013.70242786999,213.88674633000483,54481.99611552001 2022-12-05,04:49:48.000,339,11105865,-795,0,1670215787,13013.66201000999,213.92904111000098,54481.86336024 2022-12-05,04:49:49.000,339,11105937,-795,0,1670215788,13013.68895525,213.91494285000226,54481.93323144 2022-12-05,04:49:50.000,339,11105886,-795,0,1670215789,13013.66874632,213.92904111000098,54482.06598672001 2022-12-05,04:49:51.000,339,11105902,-795,0,1670215790,13013.68895525,213.92904111000098,54482.072973840004 2022-12-05,04:49:52.000,339,11105878,-795,0,1670215791,13013.614855839995,213.92904111000098,54481.98214128 2022-12-05,04:49:53.000,339,11105911,-795,0,1670215792,13013.5879106,213.92904111000098,54481.96816704001 2022-12-05,04:49:54.000,339,11105961,-795,0,1670215793,13013.574437979994,213.95723762999842,54481.99611552001 2022-12-05,04:49:55.000,339,11105843,-795,0,1670215794,13013.56096535999,213.95018849999906,54482.06598672001 2022-12-05,04:49:56.000,339,11105920,-795,0,1670215795,13013.52054749999,213.97838502000377,54482.05201248 2022-12-05,04:49:57.000,339,11105884,-795,0,1670215796,13013.50033856999,213.9924832800025,54482.10790944 2022-12-05,04:49:58.000,339,11105871,-795,0,1670215797,13013.426239159999,213.9713358900044,54481.94720568001 2022-12-05,04:49:59.000,339,11105915,-795,0,1670215798,13013.406030229999,213.92199198000162,54481.89829584001 2022-12-05,04:50:00.000,339,11105899,-795,0,1670215799,13013.45992070999,213.92199198000162,54482.16380640001 2022-12-05,04:50:01.000,339,11105918,-795,0,1670215800,13013.432975469994,213.95018849999906,54482.142845040005 2022-12-05,04:50:02.000,339,11105876,-795,0,1670215801,13013.432975469994,213.9924832800025,54482.072973840004 2022-12-05,04:50:03.000,339,11105908,-795,0,1670215802,13013.379084989989,213.9431393699997,54482.08694808001 2022-12-05,04:50:04.000,339,11105918,-795,0,1670215803,13013.365612369998,213.97838502000377,54482.03803824001 2022-12-05,04:50:05.000,339,11105880,-795,0,1670215804,13013.345403439998,213.96428675999778,54482.05201248 2022-12-05,04:50:06.000,339,11105921,-795,0,1670215805,13013.237622479988,213.97838502000377,54482.01707688001 2022-12-05,04:50:07.000,339,11105911,-795,0,1670215806,13013.244358789998,213.96428675999778,54481.91227008 2022-12-05,04:50:08.000,339,11105848,-795,0,1670215807,13013.331930819993,213.9713358900044,54482.04502536001 2022-12-05,04:50:09.000,339,11105846,-795,0,1670215808,13013.170259379993,213.9078937200029,54481.905282960004 2022-12-05,04:50:10.000,339,11105926,-795,0,1670215809,13013.264567719998,213.90084459000354,54481.856373120005 2022-12-05,04:50:11.000,339,11105888,-795,0,1670215810,13013.230886169993,213.96428675999778,54481.975154160005 2022-12-05,04:50:12.000,339,11105918,-795,0,1670215811,13013.163523069998,213.97838502000377,54481.84239888 2022-12-05,04:50:13.000,339,11105870,-795,0,1670215812,13013.183731999998,213.95018849999906,54481.84938600001 2022-12-05,04:50:14.000,339,11105929,-795,0,1670215813,13013.224149859998,213.9713358900044,54481.93323144 2022-12-05,04:50:15.000,339,11105870,-795,0,1670215814,13013.210677239993,213.95018849999906,54481.94021856 2022-12-05,04:50:16.000,339,11105914,-795,0,1670215815,13013.230886169993,213.96428675999778,54481.856373120005 2022-12-05,04:50:17.000,339,11105916,-795,0,1670215816,13013.203940929998,213.96428675999778,54481.84938600001 2022-12-05,04:50:18.000,339,11105862,-795,0,1670215817,13013.278040339988,213.96428675999778,54481.9891284 2022-12-05,04:50:19.000,339,11105898,-795,0,1670215818,13013.264567719998,213.9924832800025,54482.00310264 2022-12-05,04:50:20.000,339,11105884,-795,0,1670215819,13013.291512959993,214.01363067000057,54481.94720568001 2022-12-05,04:50:21.000,339,11105917,-795,0,1670215820,13013.284776649998,214.02772892999928,54481.93323144 2022-12-05,04:50:22.000,339,11105915,-795,0,1670215821,13013.264567719998,214.08412197000143,54481.77252768 2022-12-05,04:50:23.000,339,11105902,-795,0,1670215822,13013.244358789998,214.0911711000008,54481.8144504 2022-12-05,04:50:24.000,339,11105875,-795,0,1670215823,13013.318458199989,214.14051501000358,54482.024064000005 2022-12-05,04:50:25.000,339,11105877,-795,0,1670215824,13013.358876059989,214.1052693599995,54482.024064000005 2022-12-05,04:50:26.000,339,11105890,-795,0,1670215825,13013.338667129989,214.13346588000422,54482.04502536001 2022-12-05,04:50:27.000,339,11105848,-795,0,1670215826,13013.345403439998,214.19690804999846,54481.98214128 2022-12-05,04:50:28.000,339,11105902,-795,0,1670215827,13013.352139749994,214.1898589199991,54481.94720568001 2022-12-05,04:50:29.000,339,11105893,-795,0,1670215828,13013.372348679994,214.26035021999996,54481.98214128 2022-12-05,04:50:30.000,339,11105880,-795,0,1670215829,13013.473393329994,214.28854674000468,54481.93323144 2022-12-05,04:50:31.000,339,11105901,-795,0,1670215830,13013.358876059989,214.29559587000404,54481.82842464001 2022-12-05,04:50:32.000,339,11105895,-795,0,1670215831,13013.466657019999,214.34493977999955,54482.03803824001 2022-12-05,04:50:33.000,339,11105894,-795,0,1670215832,13013.453184399994,214.34493977999955,54481.96117992 2022-12-05,04:50:34.000,339,11105906,-795,0,1670215833,13013.574437979994,214.38723456000298,54482.17778064 2022-12-05,04:50:35.000,339,11105874,-795,0,1670215834,13013.60138321999,214.40838195000106,54482.22669048 2022-12-05,04:50:36.000,339,11105949,-795,0,1670215835,13013.56096535999,214.39428369000234,54482.10092232 2022-12-05,04:50:37.000,339,11105916,-795,0,1670215836,13013.60138321999,214.4365784699985,54482.21271624001 2022-12-05,04:50:38.000,339,11105880,-795,0,1670215837,13013.594646909994,214.42952933999914,54482.13585792001 2022-12-05,04:50:39.000,339,11105876,-795,0,1670215838,13013.64180107999,214.4647749900032,54482.28957456 2022-12-05,04:50:40.000,339,11105891,-795,0,1670215839,13013.68221893999,214.47182412000257,54482.34547152 2022-12-05,04:50:41.000,339,11105877,-795,0,1670215840,13013.66874632,214.49297151000064,54482.28258744001 2022-12-05,04:50:42.000,339,11105890,-795,0,1670215841,13013.66874632,214.45772586000385,54482.43630408 2022-12-05,04:50:43.000,339,11105868,-795,0,1670215842,13013.655273699995,214.50706976999936,54482.38739424 2022-12-05,04:50:44.000,339,11105863,-795,0,1670215843,13013.715900489995,214.50706976999936,54482.36643288 2022-12-05,04:50:45.000,339,11105929,-795,0,1670215844,13013.70242786999,214.50002064,54482.359445760005 2022-12-05,04:50:46.000,339,11105937,-795,0,1670215845,13013.70242786999,214.52821716000471,54482.40136848001 2022-12-05,04:50:47.000,339,11105905,-795,0,1670215846,13013.70916418,214.47887325000193,54482.45726544 2022-12-05,04:50:48.000,339,11105921,-795,0,1670215847,13013.76305465999,214.49297151000064,54482.48521392 2022-12-05,04:50:49.000,339,11105924,-795,0,1670215848,13013.816945139995,214.45772586000385,54482.5830336 2022-12-05,04:50:50.000,339,11105885,-795,0,1670215849,13013.82368144999,214.4506767300045,54482.62495632 2022-12-05,04:50:51.000,339,11105926,-795,0,1670215850,13013.796736209995,214.4365784699985,54482.4432912 2022-12-05,04:50:52.000,339,11105946,-795,0,1670215851,13013.80347251999,214.38018543000362,54482.429316960006 2022-12-05,04:50:53.000,339,11105861,-795,0,1670215852,13013.776527279995,214.38018543000362,54482.43630408 2022-12-05,04:50:54.000,339,11105909,-795,0,1670215853,13013.81020883,214.34493977999955,54482.429316960006 2022-12-05,04:50:55.000,339,11105881,-795,0,1670215854,13013.736109419995,214.38018543000362,54482.35245864001 2022-12-05,04:50:56.000,339,11105872,-795,0,1670215855,13013.72263679999,214.38723456000298,54482.408355600004 2022-12-05,04:50:57.000,339,11105900,-795,0,1670215856,13013.72263679999,214.3660871700049,54482.42232984001 2022-12-05,04:50:58.000,339,11105867,-795,0,1670215857,13013.796736209995,214.35903803999827,54482.5131624 2022-12-05,04:50:59.000,339,11105939,-795,0,1670215858,13013.736109419995,214.37313630000426,54482.48521392 2022-12-05,04:51:00.000,339,11105903,-795,0,1670215859,13013.70916418,214.3519889099989,54482.45027832001 2022-12-05,04:51:01.000,339,11105881,-795,0,1670215860,13013.655273699995,214.3660871700049,54482.32451016 2022-12-05,04:51:02.000,339,11105911,-795,0,1670215861,13013.68895525,214.4013328200017,54482.31752304 2022-12-05,04:51:03.000,339,11105891,-675,0,1670215862,13013.72937311,214.41543108000042,54482.35245864001 2022-12-05,04:51:04.000,339,11105916,-795,0,1670215863,13013.70916418,214.40838195000106,54482.49220104 2022-12-05,04:51:05.000,339,11105934,-795,0,1670215864,13013.72263679999,214.39428369000234,54482.52014952001 2022-12-05,04:51:06.000,339,11105905,-795,0,1670215865,13013.74958204,214.41543108000042,54482.53412376 2022-12-05,04:51:07.000,339,11105861,-795,0,1670215866,13013.736109419995,214.4365784699985,54482.40136848001 2022-12-05,04:51:08.000,339,11105846,-795,0,1670215867,13013.796736209995,214.4647749900032,54482.45726544 2022-12-05,04:51:09.000,339,11105909,-795,0,1670215868,13013.796736209995,214.45772586000385,54482.5131624 2022-12-05,04:51:10.000,339,11105882,-795,0,1670215869,13013.76979097,214.40838195000106,54482.14983216 2022-12-05,04:51:11.000,339,11105951,-795,0,1670215870,13013.72263679999,214.48592238000128,54482.32451016 2022-12-05,04:51:12.000,339,11105866,-795,0,1670215871,13013.81020883,214.48592238000128,54482.61098208 2022-12-05,04:51:13.000,339,11105885,-795,0,1670215872,13013.84389037999,214.47887325000193,54482.6529048 2022-12-05,04:51:14.000,339,11105889,-795,0,1670215873,13013.91125348,214.45772586000385,54482.67386616 2022-12-05,04:51:15.000,339,11105892,-795,0,1670215874,13013.924726099991,214.52821716000471,54482.722776 2022-12-05,04:51:16.000,339,11105852,-795,0,1670215875,13013.89104455,214.5493645500028,54482.68085328 2022-12-05,04:51:17.000,339,11105899,-795,0,1670215876,13013.978616579996,214.52116802999808,54482.70181464 2022-12-05,04:51:18.000,339,11105932,-795,0,1670215877,13013.992089200001,214.53526629000407,54482.66687904001 2022-12-05,04:51:19.000,339,11105953,-795,0,1670215878,13013.97188027,214.51411889999872,54482.63194344 2022-12-05,04:51:20.000,339,11105957,-795,0,1670215879,13014.086397539992,214.52821716000471,54482.8275828 2022-12-05,04:51:21.000,339,11105934,-795,0,1670215880,13014.099870159996,214.54231542000343,54482.68085328 2022-12-05,04:51:22.000,339,11105956,-795,0,1670215881,13014.120079089997,214.54231542000343,54482.68784040001 2022-12-05,04:51:23.000,339,11105857,-795,0,1670215882,13014.200914809997,214.52821716000471,54482.75771160001 2022-12-05,04:51:24.000,339,11105886,-795,0,1670215883,13014.200914809997,214.53526629000407,54482.71578888001 2022-12-05,04:51:25.000,339,11105903,-795,0,1670215884,13014.214387430002,214.52116802999808,54482.73675024001 2022-12-05,04:51:26.000,339,11105917,-795,0,1670215885,13014.207651119992,214.52821716000471,54482.73675024001 2022-12-05,04:51:27.000,339,11105927,-795,0,1670215886,13014.248068979992,214.47887325000193,54482.70181464 2022-12-05,04:51:28.000,339,11105903,-795,0,1670215887,13014.369322559993,214.47887325000193,54482.88347976001 2022-12-05,04:51:29.000,339,11105902,-795,0,1670215888,13014.416476730003,214.4647749900032,54482.88347976001 2022-12-05,04:51:30.000,339,11105902,-795,0,1670215889,13014.436685659988,214.4647749900032,54482.84854416 2022-12-05,04:51:31.000,339,11105923,-795,0,1670215890,13014.416476730003,214.4647749900032,54482.85553128001 2022-12-05,04:51:32.000,339,11105882,-795,0,1670215891,13014.349113629993,214.41543108000042,54482.75072448 2022-12-05,04:51:33.000,339,11105903,-795,0,1670215892,13014.423213039998,214.38723456000298,54482.71578888001 2022-12-05,04:51:34.000,339,11105889,-795,0,1670215893,13014.450158279993,214.40838195000106,54482.7926472 2022-12-05,04:51:35.000,339,11105945,-795,0,1670215894,13014.436685659988,214.4506767300045,54482.63893056001 2022-12-05,04:51:36.000,339,11105951,-795,0,1670215895,13014.423213039998,214.4013328200017,54482.764698720006 2022-12-05,04:51:37.000,339,11105895,-795,0,1670215896,13014.450158279993,214.38723456000298,54482.75072448 2022-12-05,04:51:38.000,339,11105877,-795,0,1670215897,13014.557939239989,214.37313630000426,54482.813608560005 2022-12-05,04:51:39.000,339,11105885,-795,0,1670215898,13014.504048759998,214.3519889099989,54482.876492639996 2022-12-05,04:51:40.000,339,11105899,-795,0,1670215899,13014.470367209993,214.39428369000234,54482.83456992001 2022-12-05,04:51:41.000,339,11105932,-795,0,1670215900,13014.524257689998,214.38723456000298,54482.84854416 2022-12-05,04:51:42.000,339,11105917,-795,0,1670215901,13014.483839829998,214.39428369000234,54482.722776 2022-12-05,04:51:43.000,339,11105902,-795,0,1670215902,13014.537730309989,214.39428369000234,54482.77168584 2022-12-05,04:51:44.000,339,11105888,-795,0,1670215903,13014.564675549998,214.38018543000362,54482.862518400005 2022-12-05,04:51:45.000,339,11105930,-795,0,1670215904,13014.611829719994,214.41543108000042,54482.94636384 2022-12-05,04:51:46.000,339,11105912,-795,0,1670215905,13014.638774959989,214.39428369000234,54482.91841536 2022-12-05,04:51:47.000,339,11105872,-795,0,1670215906,13014.638774959989,214.42248020999978,54482.68784040001 2022-12-05,04:51:48.000,339,11105904,-795,0,1670215907,13014.645511269999,214.4506767300045,54482.86950552 2022-12-05,04:51:49.000,339,11105903,-795,0,1670215908,13014.652247579994,214.44362759999785,54482.91841536 2022-12-05,04:51:50.000,339,11105871,-795,0,1670215909,13014.733083299994,214.45772586000385,54482.95335096001 2022-12-05,04:51:51.000,339,11105910,-795,0,1670215910,13014.706138059999,214.50002064,54482.981299440005 2022-12-05,04:51:52.000,339,11105918,-795,0,1670215911,13014.753292229994,214.51411889999872,54483.044183519996 2022-12-05,04:51:53.000,339,11105920,-795,0,1670215912,13014.773501159994,214.54231542000343,54483.11405472 2022-12-05,04:51:54.000,339,11105902,-795,0,1670215913,13014.86107318999,214.55641368000215,54483.22584864 2022-12-05,04:51:55.000,339,11105910,-795,0,1670215914,13014.874545809995,214.52116802999808,54483.26078424001 2022-12-05,04:51:56.000,339,11105938,-795,0,1670215915,13014.8678095,214.5987084599983,54483.2817456 2022-12-05,04:51:57.000,339,11105916,-795,0,1670215916,13014.84760057,214.5987084599983,54483.06514488 2022-12-05,04:51:58.000,339,11105925,-795,0,1670215917,13014.894754739995,214.63395411000238,54483.22584864 2022-12-05,04:51:59.000,339,11105930,-795,0,1670215918,13014.94190890999,214.6480523700011,54483.3516168 2022-12-05,04:52:00.000,339,11105900,-795,0,1670215919,13014.96885415,214.62690498000302,54483.44244936 2022-12-05,04:52:01.000,339,11105954,-795,0,1670215920,13015.00253569999,214.6832980199979,54483.421488 2022-12-05,04:52:02.000,339,11105882,-795,0,1670215921,13014.96211783999,214.6832980199979,54483.33065544 2022-12-05,04:52:03.000,339,11105964,-795,0,1670215922,13015.00927201,214.66215062999981,54483.42847512001 2022-12-05,04:52:04.000,339,11105878,-795,0,1670215923,13015.00253569999,214.70444541000325,54483.4913592 2022-12-05,04:52:05.000,339,11105926,-795,0,1670215924,13015.036217249995,214.6973962800039,54483.56821752 2022-12-05,04:52:06.000,339,11105875,-795,0,1670215925,13015.04295355999,214.72559280000132,54483.40751376001 2022-12-05,04:52:07.000,339,11105911,-795,0,1670215926,13015.00927201,214.7114945400026,54483.40751376001 2022-12-05,04:52:08.000,339,11105867,-795,0,1670215927,13015.02948094,214.76083844999812,54483.50533344001 2022-12-05,04:52:09.000,339,11105925,-795,0,1670215928,13015.13052559,214.7114945400026,54483.72193416001 2022-12-05,04:52:10.000,339,11105909,-795,0,1670215929,13015.056426179995,214.7467401899994,54483.61014024 2022-12-05,04:52:11.000,339,11105884,-795,0,1670215930,13015.00253569999,214.81723149000027,54483.47039784 2022-12-05,04:52:12.000,339,11105925,-795,0,1670215931,13015.036217249995,214.73969106000004,54483.51232056 2022-12-05,04:52:13.000,339,11105898,-795,0,1670215932,13015.06316248999,214.7467401899994,54483.59616600001 2022-12-05,04:52:14.000,339,11105952,-795,0,1670215933,13015.076635109996,214.76083844999812,54483.603153120006 2022-12-05,04:52:15.000,339,11105922,-795,0,1670215934,13015.09010773,214.7749367100041,54483.68001144 2022-12-05,04:52:16.000,339,11105962,-795,0,1670215935,13015.08337141999,214.78903497000283,54483.74289552001 2022-12-05,04:52:17.000,339,11105947,-795,0,1670215936,13015.04295355999,214.76788758000475,54483.700972800005 2022-12-05,04:52:18.000,339,11105901,-795,0,1670215937,13015.04968987,214.7960841000022,54483.64507584001 2022-12-05,04:52:19.000,339,11105881,-795,0,1670215938,13015.036217249995,214.7960841000022,54483.749882640004 2022-12-05,04:52:20.000,339,11105847,-795,0,1670215939,13015.02948094,214.76788758000475,54483.70795992 2022-12-05,04:52:21.000,339,11105901,-795,0,1670215940,13015.00927201,214.7749367100041,54483.749882640004 2022-12-05,04:52:22.000,339,11105914,-795,0,1670215941,13014.955381529995,214.7749367100041,54483.652062960005 2022-12-05,04:52:23.000,339,11105942,-795,0,1670215942,13014.96211783999,214.8101823600009,54483.72193416001 2022-12-05,04:52:24.000,339,11105934,-795,0,1670215943,13015.036217249995,214.7960841000022,54483.938534880006 2022-12-05,04:52:25.000,339,11105925,-795,0,1670215944,13015.04295355999,214.8101823600009,54483.98045760001 2022-12-05,04:52:26.000,339,11105927,-795,0,1670215945,13015.04295355999,214.85247714000434,54483.90359928 2022-12-05,04:52:27.000,339,11105836,-795,0,1670215946,13014.995799389995,214.82428061999963,54483.88962504001 2022-12-05,04:52:28.000,339,11105838,-795,0,1670215947,13014.98232676999,214.80313323000155,54483.88962504001 2022-12-05,04:52:29.000,339,11105900,-795,0,1670215948,13015.00253569999,214.78903497000283,54483.987444720005 2022-12-05,04:52:30.000,339,11105909,-795,0,1670215949,13014.94190890999,214.80313323000155,54484.0153932 2022-12-05,04:52:31.000,339,11105935,-795,0,1670215950,13014.96211783999,214.831329749999,54484.04334168 2022-12-05,04:52:32.000,339,11105884,-795,0,1670215951,13014.96211783999,214.85247714000434,54484.04334168 2022-12-05,04:52:33.000,339,11105884,-795,0,1670215952,13014.975590459995,214.8595262700037,54484.050328799996 2022-12-05,04:52:34.000,339,11105932,-795,0,1670215953,13014.995799389995,214.85247714000434,54484.07129016 2022-12-05,04:52:35.000,339,11105869,-795,0,1670215954,13014.914963669995,214.8454280099977,54484.02238032 2022-12-05,04:52:36.000,339,11105871,-795,0,1670215955,13014.98232676999,214.8595262700037,54484.13417424 2022-12-05,04:52:37.000,339,11105903,-795,0,1670215956,13015.09010773,214.86657540000306,54484.2599424 2022-12-05,04:52:38.000,339,11105942,-795,0,1670215957,13015.09010773,214.82428061999963,54484.28090376 2022-12-05,04:52:39.000,339,11105894,-795,0,1670215958,13015.0698988,214.85247714000434,54484.204045440005 2022-12-05,04:52:40.000,339,11105886,-795,0,1670215959,13015.184416069991,214.8454280099977,54484.41365904001 2022-12-05,04:52:41.000,339,11105870,-795,0,1670215960,13015.177679759996,214.83837887999834,54484.41365904001 2022-12-05,04:52:42.000,339,11105900,-795,0,1670215961,13015.197888689996,214.8101823600009,54484.35077496 2022-12-05,04:52:43.000,339,11105854,-795,0,1670215962,13015.197888689996,214.85247714000434,54484.23199392 2022-12-05,04:52:44.000,339,11105837,-795,0,1670215963,13015.251779170001,214.8101823600009,54484.35077496 2022-12-05,04:52:45.000,339,11105850,-795,0,1670215964,13015.332614890001,214.7960841000022,54484.43462040001 2022-12-05,04:52:46.000,339,11105945,-795,0,1670215965,13015.305669649992,214.78903497000283,54484.51147872001 2022-12-05,04:52:47.000,339,11105913,-795,0,1670215966,13015.312405960001,214.78903497000283,54484.3996848 2022-12-05,04:52:48.000,339,11105866,-795,0,1670215967,13015.325878579992,214.8101823600009,54484.39269768001 2022-12-05,04:52:49.000,339,11105905,-795,0,1670215968,13015.480813709997,214.76083844999812,54484.644234 2022-12-05,04:52:50.000,339,11105904,-795,0,1670215969,13015.514495260002,214.81723149000027,54484.609298400006 2022-12-05,04:52:51.000,339,11105881,-795,0,1670215970,13015.460604779997,214.78903497000283,54484.48353024001 2022-12-05,04:52:52.000,339,11105882,-795,0,1670215971,13015.474077400002,214.76788758000475,54484.45558176 2022-12-05,04:52:53.000,339,11105851,-795,0,1670215972,13015.447132159992,214.78198584000347,54484.47654312 2022-12-05,04:52:54.000,339,11105922,-795,0,1670215973,13015.426923229992,214.78198584000347,54484.28090376 2022-12-05,04:52:55.000,339,11105863,-795,0,1670215974,13015.501022639997,214.8101823600009,54484.588337040004 2022-12-05,04:52:56.000,339,11105877,-795,0,1670215975,13015.568385739993,214.73969106000004,54484.56038856001 2022-12-05,04:52:57.000,339,11105930,-795,0,1670215976,13015.494286330002,214.7749367100041,54484.58134992001 2022-12-05,04:52:58.000,339,11105942,-795,0,1670215977,13015.602067289998,214.7749367100041,54484.67916960001 2022-12-05,04:52:59.000,339,11105858,-795,0,1670215978,13015.568385739993,214.78903497000283,54484.637246880004 2022-12-05,04:53:00.000,339,11105846,-795,0,1670215979,13015.575122050002,214.7960841000022,54484.67916960001 2022-12-05,04:53:01.000,339,11105915,-795,0,1670215980,13015.588594669993,214.7749367100041,54484.637246880004 2022-12-05,04:53:02.000,339,11105937,-795,0,1670215981,13015.575122050002,214.78903497000283,54484.53244008001 2022-12-05,04:53:03.000,339,11105899,-795,0,1670215982,13015.588594669993,214.8101823600009,54484.60231128001 2022-12-05,04:53:04.000,339,11105985,-795,0,1670215983,13015.541440499997,214.83837887999834,54484.44859464 2022-12-05,04:53:05.000,339,11105926,-795,0,1670215984,13015.669430389993,214.78903497000283,54484.83288624 2022-12-05,04:53:06.000,339,11105900,-795,0,1670215985,13015.682903009998,214.7960841000022,54484.83288624 2022-12-05,04:53:07.000,339,11105928,-795,0,1670215986,13015.682903009998,214.86657540000306,54484.7839764 2022-12-05,04:53:08.000,339,11105899,-795,0,1670215987,13015.635748840003,214.7749367100041,54484.72807944001 2022-12-05,04:53:09.000,339,11105896,-795,0,1670215988,13015.602067289998,214.80313323000155,54484.707118080005 2022-12-05,04:53:10.000,339,11105894,-795,0,1670215989,13015.642485149998,214.75378931999876,54484.81891200001 2022-12-05,04:53:11.000,339,11105916,-795,0,1670215990,13015.649221459993,214.76788758000475,54484.90974456 2022-12-05,04:53:12.000,339,11105864,-795,0,1670215991,13015.595330980002,214.7749367100041,54484.72109232 2022-12-05,04:53:13.000,339,11105881,-795,0,1670215992,13015.561649429997,214.78198584000347,54484.77000216001 2022-12-05,04:53:14.000,339,11105948,-795,0,1670215993,13015.629012529993,214.7467401899994,54484.81192488 2022-12-05,04:53:15.000,339,11105831,-795,0,1670215994,13015.635748840003,214.75378931999876,54484.95166728 2022-12-05,04:53:16.000,339,11105897,-795,0,1670215995,13015.608803599993,214.73969106000004,54484.7141052 2022-12-05,04:53:17.000,339,11105866,-795,0,1670215996,13015.602067289998,214.6832980199979,54484.83987336 2022-12-05,04:53:18.000,339,11105887,-795,0,1670215997,13015.662694079998,214.6832980199979,54484.93070592 2022-12-05,04:53:19.000,339,11105979,-795,0,1670215998,13015.676166699988,214.7114945400026,54484.993590000005 2022-12-05,04:53:20.000,339,11105936,-795,0,1670215999,13015.709848249993,214.6973962800039,54485.07743544 2022-12-05,04:53:21.000,339,11105931,-795,0,1670216000,13015.682903009998,214.6973962800039,54485.06346120001 2022-12-05,04:53:22.000,339,11105896,-795,0,1670216001,13015.696375629988,214.73264193000068,54485.12634528 2022-12-05,04:53:23.000,339,11105888,-795,0,1670216002,13015.669430389993,214.6973962800039,54485.0285256 2022-12-05,04:53:24.000,339,11105878,-795,0,1670216003,13015.655957769988,214.66919975999917,54485.08442256001 2022-12-05,04:53:25.000,339,11105897,-795,0,1670216004,13015.669430389993,214.67624888999853,54485.12634528 2022-12-05,04:53:26.000,339,11105930,-795,0,1670216005,13015.655957769988,214.70444541000325,54485.168268 2022-12-05,04:53:27.000,339,11105949,-795,0,1670216006,13015.588594669993,214.64100324000174,54485.04948696 2022-12-05,04:53:28.000,339,11105931,-795,0,1670216007,13015.629012529993,214.65510150000046,54485.08442256001 2022-12-05,04:53:29.000,339,11105953,-795,0,1670216008,13015.629012529993,214.67624888999853,54485.168268 2022-12-05,04:53:30.000,339,11105941,-795,0,1670216009,13015.682903009998,214.67624888999853,54485.259100560004 2022-12-05,04:53:31.000,339,11105885,-795,0,1670216010,13015.615539910003,214.64100324000174,54485.19621648 2022-12-05,04:53:32.000,339,11105953,-755,0,1670216011,13015.588594669993,214.6480523700011,54485.11935816 2022-12-05,04:53:33.000,339,11105887,-795,0,1670216012,13015.554913120002,214.6480523700011,54485.12634528 2022-12-05,04:53:34.000,339,11105921,-795,0,1670216013,13015.676166699988,214.61985585000366,54485.21717784 2022-12-05,04:53:35.000,339,11105916,-795,0,1670216014,13015.676166699988,214.60575758999767,54485.17525512 2022-12-05,04:53:36.000,339,11105893,-795,0,1670216015,13015.622276219998,214.62690498000302,54485.17525512 2022-12-05,04:53:37.000,339,11105920,-795,0,1670216016,13015.581858359998,214.61985585000366,54485.10538392001 2022-12-05,04:53:38.000,339,11105951,-795,0,1670216017,13015.615539910003,214.60575758999767,54485.18224224001 2022-12-05,04:53:39.000,339,11105880,-795,0,1670216018,13015.602067289998,214.60575758999767,54485.13333240001 2022-12-05,04:53:40.000,339,11105835,-795,0,1670216019,13015.608803599993,214.64100324000174,54485.10538392001 2022-12-05,04:53:41.000,339,11105921,-795,0,1670216020,13015.575122050002,214.6480523700011,54485.140319520004 2022-12-05,04:53:42.000,339,11105942,-795,0,1670216021,13015.561649429997,214.62690498000302,54484.97961576 2022-12-05,04:53:43.000,339,11105948,-795,0,1670216022,13015.554913120002,214.64100324000174,54485.03551272001 2022-12-05,04:53:44.000,339,11105903,-795,0,1670216023,13015.561649429997,214.63395411000238,54485.112371040006 2022-12-05,04:53:45.000,339,11105945,-795,0,1670216024,13015.575122050002,214.63395411000238,54485.17525512 2022-12-05,04:53:46.000,339,11105907,-795,0,1670216025,13015.602067289998,214.64100324000174,54485.168268 2022-12-05,04:53:47.000,339,11105862,-795,0,1670216026,13015.527967879993,214.65510150000046,54485.168268 2022-12-05,04:53:48.000,339,11105900,-795,0,1670216027,13015.487550019992,214.62690498000302,54484.86083472 2022-12-05,04:53:49.000,339,11105867,-795,0,1670216028,13015.480813709997,214.69034715000453,54485.06346120001 2022-12-05,04:53:50.000,339,11105864,-795,0,1670216029,13015.541440499997,214.66919975999917,54485.168268 2022-12-05,04:53:51.000,339,11105927,-795,0,1670216030,13015.494286330002,214.67624888999853,54485.14730664 2022-12-05,04:53:52.000,339,11105918,-795,0,1670216031,13015.433659540002,214.67624888999853,54485.0285256 2022-12-05,04:53:53.000,339,11105907,-795,0,1670216032,13015.426923229992,214.66215062999981,54485.112371040006 2022-12-05,04:53:54.000,339,11105927,-795,0,1670216033,13015.426923229992,214.6973962800039,54485.13333240001 2022-12-05,04:53:55.000,339,11105912,-795,0,1670216034,13015.366296439992,214.6973962800039,54485.11935816 2022-12-05,04:53:56.000,339,11105902,-795,0,1670216035,13015.433659540002,214.7114945400026,54485.24512632 2022-12-05,04:53:57.000,339,11105908,-795,0,1670216036,13015.399977989997,214.75378931999876,54485.25211344001 2022-12-05,04:53:58.000,339,11105901,-795,0,1670216037,13015.474077400002,214.66215062999981,54485.328971760006 2022-12-05,04:53:59.000,339,11105911,-795,0,1670216038,13015.447132159992,214.73969106000004,54485.34993312001 2022-12-05,04:54:00.000,339,11105921,-795,0,1670216039,13015.453868470002,214.73264193000068,54485.41980432001 2022-12-05,04:54:01.000,339,11105934,-795,0,1670216040,13015.366296439992,214.6973962800039,54485.34993312001 2022-12-05,04:54:02.000,339,11105969,-795,0,1670216041,13015.413450610002,214.6973962800039,54485.37089448001 2022-12-05,04:54:03.000,339,11105910,-795,0,1670216042,13015.346087509992,214.70444541000325,54485.30102328001 2022-12-05,04:54:04.000,339,11105942,-795,0,1670216043,13015.359560129997,214.6973962800039,54485.39884296001 2022-12-05,04:54:05.000,339,11105919,-795,0,1670216044,13015.298933339996,214.73969106000004,54485.35692024 2022-12-05,04:54:06.000,339,11105908,-795,0,1670216045,13015.325878579992,214.75378931999876,54485.426791440004 2022-12-05,04:54:07.000,339,11105931,-795,0,1670216046,13015.339351199997,214.7467401899994,54485.48967552001 2022-12-05,04:54:08.000,339,11105861,-795,0,1670216047,13015.305669649992,214.75378931999876,54485.44076568001 2022-12-05,04:54:09.000,339,11105910,-795,0,1670216048,13015.298933339996,214.7749367100041,54485.50364976 2022-12-05,04:54:10.000,339,11105930,-795,0,1670216049,13015.346087509992,214.75378931999876,54485.615443680006 2022-12-05,04:54:11.000,339,11105901,-795,0,1670216050,13015.298933339996,214.78903497000283,54485.55954672 2022-12-05,04:54:12.000,339,11105912,-795,0,1670216051,13015.278724409996,214.76788758000475,54485.41980432001 2022-12-05,04:54:13.000,339,11105910,-795,0,1670216052,13015.278724409996,214.8595262700037,54485.447752800006 2022-12-05,04:54:14.000,339,11105920,-795,0,1670216053,13015.211361310001,214.81723149000027,54485.280061920006 2022-12-05,04:54:15.000,339,11105966,-795,0,1670216054,13015.298933339996,214.83837887999834,54485.615443680006 2022-12-05,04:54:16.000,339,11105933,-795,0,1670216055,13015.292197030001,214.83837887999834,54485.58050808 2022-12-05,04:54:17.000,339,11105899,-795,0,1670216056,13015.292197030001,214.88067366000178,54485.60845656001 2022-12-05,04:54:18.000,339,11105927,-755,0,1670216057,13015.339351199997,214.8454280099977,54485.65037928 2022-12-05,04:54:19.000,339,11105891,-795,0,1670216058,13015.285460719992,214.8947719200005,54485.56653384001 2022-12-05,04:54:20.000,339,11105937,-795,0,1670216059,13015.258515479996,214.9088701799992,54485.51063688 2022-12-05,04:54:21.000,339,11105912,-795,0,1670216060,13015.305669649992,214.90182104999985,54485.377881600005 2022-12-05,04:54:22.000,339,11105916,-795,0,1670216061,13015.319142269997,214.92296843999793,54485.426791440004 2022-12-05,04:54:23.000,339,11105862,-795,0,1670216062,13015.245042859991,214.95116496000264,54485.46172704 2022-12-05,04:54:24.000,339,11105902,-795,0,1670216063,13015.379769059997,214.96526322000136,54485.60146944 2022-12-05,04:54:25.000,339,11105888,-795,0,1670216064,13015.359560129997,214.98641060999944,54485.53159824 2022-12-05,04:54:26.000,339,11105938,-795,0,1670216065,13015.339351199997,215.01460713000415,54485.51762400001 2022-12-05,04:54:27.000,339,11105889,-795,0,1670216066,13015.373032750002,215.01460713000415,54485.6224308 2022-12-05,04:54:28.000,339,11105892,-795,0,1670216067,13015.325878579992,215.0428036500016,54485.475701280004 2022-12-05,04:54:29.000,339,11105882,-795,0,1670216068,13015.366296439992,215.06395103999967,54485.52461112 2022-12-05,04:54:30.000,339,11105905,-795,0,1670216069,13015.373032750002,215.08509842999774,54485.51762400001 2022-12-05,04:54:31.000,339,11105901,-795,0,1670216070,13015.433659540002,215.1062458200031,54485.643392160004 2022-12-05,04:54:32.000,339,11105929,-795,0,1670216071,13015.474077400002,215.09214756000438,54485.57352096 2022-12-05,04:54:33.000,339,11105939,-795,0,1670216072,13015.453868470002,215.12739321000117,54485.57352096 2022-12-05,04:54:34.000,339,11105887,-795,0,1670216073,13015.575122050002,215.1555897299986,54485.692302 2022-12-05,04:54:35.000,339,11105882,-795,0,1670216074,13015.480813709997,215.13444234000053,54485.70627624001 2022-12-05,04:54:36.000,339,11105916,-795,0,1670216075,13015.507758949992,215.1555897299986,54485.65037928 2022-12-05,04:54:37.000,339,11105886,-795,0,1670216076,13015.534704190002,215.21198277000076,54485.72025048 2022-12-05,04:54:38.000,339,11105893,-795,0,1670216077,13015.494286330002,215.19788451000204,54485.615443680006 2022-12-05,04:54:39.000,339,11105916,-795,0,1670216078,13015.548176809993,215.24722842000483,54485.79012168 2022-12-05,04:54:40.000,339,11105917,-795,0,1670216079,13015.642485149998,215.24722842000483,54485.99274816001 2022-12-05,04:54:41.000,339,11105932,-795,0,1670216080,13015.642485149998,215.2683758100029,54486.06960648001 2022-12-05,04:54:42.000,339,11105876,-795,0,1670216081,13015.682903009998,215.27542494000227,54486.11152920001 2022-12-05,04:54:43.000,339,11105882,-795,0,1670216082,13015.629012529993,215.27542494000227,54485.978773920004 2022-12-05,04:54:44.000,339,11105887,-795,0,1670216083,13015.581858359998,215.33181798000442,54485.86698 2022-12-05,04:54:45.000,339,11105930,-795,0,1670216084,13015.649221459993,215.32476884999778,54485.99274816001 2022-12-05,04:54:46.000,339,11105921,-795,0,1670216085,13015.662694079998,215.31771971999842,54485.999735280006 2022-12-05,04:54:47.000,339,11105913,-795,0,1670216086,13015.655957769988,215.33886711000378,54486.06960648001 2022-12-05,04:54:48.000,339,11105949,-795,0,1670216087,13015.736793489988,215.3529653700025,54486.20236176 2022-12-05,04:54:49.000,339,11105899,-795,0,1670216088,13015.763738729998,215.33886711000378,54486.25825872001 2022-12-05,04:54:50.000,339,11105884,-795,0,1670216089,13015.804156589998,215.402309279998,54486.29319432 2022-12-05,04:54:51.000,339,11105877,-795,0,1670216090,13015.763738729998,215.37411276000057,54486.265245840004 2022-12-05,04:54:52.000,339,11105890,-795,0,1670216091,13015.743529799998,215.37411276000057,54486.13249056 2022-12-05,04:54:53.000,339,11105876,-795,0,1670216092,13015.763738729998,215.32476884999778,54486.216336000005 2022-12-05,04:54:54.000,339,11105883,-795,0,1670216093,13015.783947659998,215.32476884999778,54486.32812992001 2022-12-05,04:54:55.000,339,11105885,-795,0,1670216094,13015.770475039993,215.32476884999778,54486.30716856001 2022-12-05,04:54:56.000,339,11105968,-795,0,1670216095,13015.844574449999,215.33886711000378,54486.335117040006 2022-12-05,04:54:57.000,339,11105910,-795,0,1670216096,13015.810892899994,215.33181798000442,54486.286207200006 2022-12-05,04:54:58.000,339,11105928,-795,0,1670216097,13015.858047069989,215.33181798000442,54486.46787232 2022-12-05,04:54:59.000,339,11105881,-795,0,1670216098,13015.790683969994,215.34591624000313,54486.30018144 2022-12-05,04:55:00.000,339,11105870,-795,0,1670216099,13015.750266109993,215.34591624000313,54486.265245840004 2022-12-05,04:55:01.000,339,11105890,-795,0,1670216100,13015.763738729998,215.31067058999906,54486.23729736001 2022-12-05,04:55:02.000,339,11105900,-795,0,1670216101,13015.682903009998,215.33181798000442,54486.20236176 2022-12-05,04:55:03.000,339,11105857,-795,0,1670216102,13015.676166699988,215.33181798000442,54486.18838752001 2022-12-05,04:55:04.000,339,11105913,-795,0,1670216103,13015.669430389993,215.34591624000313,54486.13947768001 2022-12-05,04:55:05.000,339,11105881,-795,0,1670216104,13015.716584559988,215.3036214599997,54486.35607840001 2022-12-05,04:55:06.000,339,11105913,-795,0,1670216105,13015.757002419989,215.31067058999906,54486.37703976001 2022-12-05,04:55:07.000,339,11105878,-795,0,1670216106,13015.703111939998,215.31067058999906,54486.30716856001 2022-12-05,04:55:08.000,339,11105900,-795,0,1670216107,13015.662694079998,215.32476884999778,54486.27223296 2022-12-05,04:55:09.000,339,11105882,-795,0,1670216108,13015.575122050002,215.28247407000163,54486.15345192 2022-12-05,04:55:10.000,339,11105926,-795,0,1670216109,13015.635748840003,215.29657233000034,54486.29319432 2022-12-05,04:55:11.000,339,11105952,-795,0,1670216110,13015.608803599993,215.24722842000483,54486.286207200006 2022-12-05,04:55:12.000,339,11105856,-795,0,1670216111,13015.527967879993,215.2542775500042,54486.15345192 2022-12-05,04:55:13.000,339,11105907,-795,0,1670216112,13015.514495260002,215.24722842000483,54486.32812992001 2022-12-05,04:55:14.000,339,11105889,-795,0,1670216113,13015.568385739993,215.23313015999884,54486.35607840001 2022-12-05,04:55:15.000,339,11105899,-795,0,1670216114,13015.453868470002,215.21198277000076,54486.2512716 2022-12-05,04:55:16.000,339,11105914,-795,0,1670216115,13015.521231569997,215.19083538000268,54486.286207200006 2022-12-05,04:55:17.000,339,11105931,-795,0,1670216116,13015.467341089992,215.2049336400014,54486.24428448 2022-12-05,04:55:18.000,339,11105902,-795,0,1670216117,13015.413450610002,215.17673712000396,54486.286207200006 2022-12-05,04:55:19.000,339,11105865,-795,0,1670216118,13015.346087509992,215.19788451000204,54486.27922008001 2022-12-05,04:55:20.000,339,11105891,-795,0,1670216119,13015.447132159992,215.19788451000204,54486.43992384 2022-12-05,04:55:21.000,339,11105913,-795,0,1670216120,13015.406714299992,215.19083538000268,54486.51678216 2022-12-05,04:55:22.000,339,11105912,-795,0,1670216121,13015.386505369992,215.21903190000012,54486.42594960001 2022-12-05,04:55:23.000,339,11105879,-795,0,1670216122,13015.366296439992,215.18378625000332,54486.48883368 2022-12-05,04:55:24.000,339,11105923,-795,0,1670216123,13015.312405960001,215.1696879900046,54486.44691096001 2022-12-05,04:55:25.000,339,11105950,-795,0,1670216124,13015.285460719992,215.12034408000181,54486.384026880005 2022-12-05,04:55:26.000,339,11105938,-795,0,1670216125,13015.231570240001,215.1414914699999,54486.384026880005 2022-12-05,04:55:27.000,339,11105898,-795,0,1670216126,13015.218097619996,215.1555897299986,54486.335117040006 2022-12-05,04:55:28.000,339,11105943,-795,0,1670216127,13015.258515479996,215.12739321000117,54486.502807920006 2022-12-05,04:55:29.000,339,11105898,-795,0,1670216128,13015.278724409996,215.09919669000374,54486.49582080001 2022-12-05,04:55:30.000,339,11105910,-795,0,1670216129,13015.197888689996,215.1414914699999,54486.55870488 2022-12-05,04:55:31.000,339,11105910,-795,0,1670216130,13015.177679759996,215.07100016999902,54486.44691096001 2022-12-05,04:55:32.000,339,11105933,-795,0,1670216131,13015.10358034999,215.12739321000117,54486.37005264 2022-12-05,04:55:33.000,339,11105920,-795,0,1670216132,13015.0698988,215.11329495000246,54486.39800112 2022-12-05,04:55:34.000,339,11105902,-795,0,1670216133,13015.056426179995,215.08509842999774,54486.41197536 2022-12-05,04:55:35.000,339,11105920,-795,0,1670216134,13015.0698988,215.11329495000246,54486.49582080001 2022-12-05,04:55:36.000,339,11105935,-795,0,1670216135,13015.00927201,215.12739321000117,54486.41197536 2022-12-05,04:55:37.000,339,11105924,-795,0,1670216136,13015.00253569999,215.09919669000374,54486.44691096001 2022-12-05,04:55:38.000,339,11105892,-795,0,1670216137,13014.98232676999,215.11329495000246,54486.37703976001 2022-12-05,04:55:39.000,339,11105914,-795,0,1670216138,13014.96211783999,215.09214756000438,54486.41896248 2022-12-05,04:55:40.000,339,11105943,-795,0,1670216139,13014.94190890999,215.1062458200031,54486.3211428 2022-12-05,04:55:41.000,339,11105863,-795,0,1670216140,13014.955381529995,215.12034408000181,54486.3211428 2022-12-05,04:55:42.000,339,11105938,-795,0,1670216141,13014.8678095,215.1062458200031,54486.23031024 2022-12-05,04:55:43.000,339,11105882,-795,0,1670216142,13014.854336879995,215.12739321000117,54486.24428448 2022-12-05,04:55:44.000,339,11105896,-795,0,1670216143,13014.88801843,215.1414914699999,54486.22332312 2022-12-05,04:55:45.000,339,11105947,-795,0,1670216144,13014.90149104999,215.1414914699999,54486.39800112 2022-12-05,04:55:46.000,339,11105910,-795,0,1670216145,13014.90822736,215.12034408000181,54486.34210416 2022-12-05,04:55:47.000,339,11105894,-795,0,1670216146,13014.874545809995,215.11329495000246,54486.29319432 2022-12-05,04:55:48.000,339,11105914,-795,0,1670216147,13014.8678095,215.1555897299986,54486.29319432 2022-12-05,04:55:49.000,339,11105891,-795,0,1670216148,13014.80044639999,215.1414914699999,54486.1814004 2022-12-05,04:55:50.000,339,11105903,-795,0,1670216149,13014.84086425999,215.11329495000246,54486.27223296 2022-12-05,04:55:51.000,339,11105894,-795,0,1670216150,13014.834127949995,215.13444234000053,54486.25825872001 2022-12-05,04:55:52.000,339,11105970,-795,0,1670216151,13014.78697378,215.13444234000053,54486.17441328 2022-12-05,04:55:53.000,339,11105916,-795,0,1670216152,13014.80044639999,215.1062458200031,54486.216336000005 2022-12-05,04:55:54.000,339,11105902,-795,0,1670216153,13014.813919019995,215.1555897299986,54486.286207200006 2022-12-05,04:55:55.000,339,11105893,-795,0,1670216154,13014.78697378,215.12034408000181,54486.10454208 2022-12-05,04:55:56.000,339,11105890,-795,0,1670216155,13014.712874369994,215.1062458200031,54486.05563224 2022-12-05,04:55:57.000,339,11105916,-795,0,1670216156,13014.73981960999,215.11329495000246,54486.118516320006 2022-12-05,04:55:58.000,339,11105891,-795,0,1670216157,13014.733083299994,215.11329495000246,54486.11152920001 2022-12-05,04:55:59.000,339,11105908,-795,0,1670216158,13014.793710089994,215.09919669000374,54486.1814004 2022-12-05,04:56:00.000,339,11105930,-795,0,1670216159,13014.82065532999,215.11329495000246,54486.27922008001 2022-12-05,04:56:01.000,339,11105961,-795,0,1670216160,13014.773501159994,215.07100016999902,54486.19537464 2022-12-05,04:56:02.000,339,11105916,-795,0,1670216161,13014.76002853999,215.07804929999838,54486.12550344 2022-12-05,04:56:03.000,339,11105891,-795,0,1670216162,13014.67919281999,215.0569019100003,54486.146464800004 2022-12-05,04:56:04.000,339,11105937,-795,0,1670216163,13014.692665439994,215.1062458200031,54486.17441328 2022-12-05,04:56:05.000,339,11105900,-795,0,1670216164,13014.632038649994,215.04985278000095,54486.09056784001 2022-12-05,04:56:06.000,339,11105938,-795,0,1670216165,13014.692665439994,215.06395103999967,54486.286207200006 2022-12-05,04:56:07.000,339,11105957,-795,0,1670216166,13014.658983889989,215.06395103999967,54486.20236176 2022-12-05,04:56:08.000,339,11105908,-795,0,1670216167,13014.652247579994,215.06395103999967,54486.27223296 2022-12-05,04:56:09.000,339,11105900,-795,0,1670216168,13014.658983889989,215.0216562600035,54486.34210416 2022-12-05,04:56:10.000,339,11105923,-795,0,1670216169,13014.632038649994,215.0075580000048,54486.2512716 2022-12-05,04:56:11.000,339,11105876,-795,0,1670216170,13014.611829719994,215.0216562600035,54486.27922008001 2022-12-05,04:56:12.000,339,11105903,-795,0,1670216171,13014.483839829998,215.00050886999816,54486.10454208 2022-12-05,04:56:13.000,339,11105885,-795,0,1670216172,13014.490576139993,214.96526322000136,54486.118516320006 2022-12-05,04:56:14.000,339,11105900,-795,0,1670216173,13014.450158279993,214.958214090002,54486.04165800001 2022-12-05,04:56:15.000,339,11105933,-795,0,1670216174,13014.362586249998,214.94411583000328,54485.98576104 2022-12-05,04:56:16.000,339,11105933,-795,0,1670216175,13014.308695769992,214.97936148000008,54485.97178680001 2022-12-05,04:56:17.000,339,11105902,-795,0,1670216176,13014.416476730003,215.0216562600035,54486.286207200006 2022-12-05,04:56:18.000,339,11105915,-795,0,1670216177,13014.355849940002,215.01460713000415,54486.23729736001 2022-12-05,04:56:19.000,339,11105907,-795,0,1670216178,13014.322168389997,214.95116496000264,54486.09056784001 2022-12-05,04:56:20.000,339,11105927,-795,0,1670216179,13014.288486839992,214.97231235000072,54486.13947768001 2022-12-05,04:56:21.000,339,11105928,-795,0,1670216180,13014.227860049992,214.95116496000264,54486.02069664001 2022-12-05,04:56:22.000,339,11105905,-795,0,1670216181,13014.126815399992,215.00050886999816,54485.9368512 2022-12-05,04:56:23.000,339,11105911,-795,0,1670216182,13014.113342780001,215.00050886999816,54485.880954240005 2022-12-05,04:56:24.000,339,11105892,-795,0,1670216183,13014.153760640002,214.97231235000072,54486.01370952 2022-12-05,04:56:25.000,339,11105886,-795,0,1670216184,13014.147024329992,214.93706670000392,54485.99274816001 2022-12-05,04:56:26.000,339,11105906,-795,0,1670216185,13014.052715990001,214.94411583000328,54486.0067224 2022-12-05,04:56:27.000,339,11105941,-795,0,1670216186,13014.045979679991,214.98641060999944,54485.82505728001 2022-12-05,04:56:28.000,339,11105915,-795,0,1670216187,13013.938198719996,214.97936148000008,54485.73422472001 2022-12-05,04:56:29.000,339,11105933,-795,0,1670216188,13014.012298130001,215.0216562600035,54485.81807016 2022-12-05,04:56:30.000,339,11105911,-795,0,1670216189,13013.95167134,215.00050886999816,54485.929864080004 2022-12-05,04:56:31.000,339,11105911,-795,0,1670216190,13013.924726099991,215.0428036500016,54485.880954240005 2022-12-05,04:56:32.000,339,11105926,-795,0,1670216191,13013.83041776,215.0216562600035,54485.713263360005 2022-12-05,04:56:33.000,339,11105890,-795,0,1670216192,13013.897780859996,215.0216562600035,54485.83903152 2022-12-05,04:56:34.000,339,11105933,-795,0,1670216193,13013.897780859996,215.0075580000048,54485.91588984 2022-12-05,04:56:35.000,339,11105869,-795,0,1670216194,13013.917989789996,215.0428036500016,54485.81807016 2022-12-05,04:56:36.000,339,11105874,-795,0,1670216195,13013.82368144999,215.06395103999967,54485.82505728001 2022-12-05,04:56:37.000,339,11105952,-795,0,1670216196,13013.78326358999,215.07804929999838,54485.664353520006 2022-12-05,04:56:38.000,339,11105937,-795,0,1670216197,13013.776527279995,215.07100016999902,54485.664353520006 2022-12-05,04:56:39.000,339,11105911,-795,0,1670216198,13013.877571929996,215.09214756000438,54485.84601864 2022-12-05,04:56:40.000,339,11105925,-795,0,1670216199,13013.897780859996,215.09919669000374,54485.929864080004 2022-12-05,04:56:41.000,339,11105945,-795,0,1670216200,13013.86409930999,215.09919669000374,54485.81807016 2022-12-05,04:56:42.000,339,11105956,-795,0,1670216201,13013.84389037999,215.08509842999774,54485.85999288 2022-12-05,04:56:43.000,339,11105905,-795,0,1670216202,13013.776527279995,215.12034408000181,54485.63640504001 2022-12-05,04:56:44.000,339,11105856,-795,0,1670216203,13013.86409930999,215.13444234000053,54485.74819896 2022-12-05,04:56:45.000,339,11105906,-795,0,1670216204,13013.857362999996,215.1555897299986,54485.74819896 2022-12-05,04:56:46.000,339,11105924,-795,0,1670216205,13013.86409930999,215.1696879900046,54485.79012168 2022-12-05,04:56:47.000,339,11105938,-795,0,1670216206,13013.91125348,215.2049336400014,54485.82505728001 2022-12-05,04:56:48.000,339,11105952,-795,0,1670216207,13013.897780859996,215.19788451000204,54485.75518608001 2022-12-05,04:56:49.000,339,11105927,-795,0,1670216208,13013.93146241,215.18378625000332,54485.70627624001 2022-12-05,04:56:50.000,339,11105973,-795,0,1670216209,13013.958407649996,215.18378625000332,54485.811083040004 2022-12-05,04:56:51.000,339,11105874,-795,0,1670216210,13013.965143959991,215.23313015999884,54485.75518608001 2022-12-05,04:56:52.000,339,11105902,-795,0,1670216211,13013.965143959991,215.23313015999884,54485.63640504001 2022-12-05,04:56:53.000,339,11105916,-795,0,1670216212,13013.978616579996,215.23313015999884,54485.63640504001 2022-12-05,04:56:54.000,339,11105942,-795,0,1670216213,13014.072924920001,215.21903190000012,54485.74121184 2022-12-05,04:56:55.000,339,11105931,-795,0,1670216214,13014.079661229996,215.21903190000012,54485.73422472001 2022-12-05,04:56:56.000,339,11105907,-795,0,1670216215,13014.059452299996,215.21903190000012,54485.69928912 2022-12-05,04:56:57.000,339,11105917,-795,0,1670216216,13014.106606469992,215.24722842000483,54485.7272376 2022-12-05,04:56:58.000,339,11105970,-795,0,1670216217,13014.147024329992,215.24722842000483,54485.79012168 2022-12-05,04:56:59.000,339,11105904,-795,0,1670216218,13014.052715990001,215.27542494000227,54485.53858536001 2022-12-05,04:57:00.000,339,11105920,-795,0,1670216219,13014.173969570002,215.24722842000483,54485.83903152 2022-12-05,04:57:01.000,339,11105922,-795,0,1670216220,13014.147024329992,215.26132668000355,54485.76916032 2022-12-05,04:57:02.000,339,11105918,-795,0,1670216221,13014.106606469992,215.26132668000355,54485.65037928 2022-12-05,04:57:03.000,339,11105918,-795,0,1670216222,13014.093133850001,215.2683758100029,54485.68531488001 2022-12-05,04:57:04.000,339,11105904,-795,0,1670216223,13014.167233259992,215.31067058999906,54485.83903152 2022-12-05,04:57:05.000,339,11105932,-795,0,1670216224,13014.180705879997,215.24722842000483,54485.76916032 2022-12-05,04:57:06.000,339,11105911,-795,0,1670216225,13014.207651119992,215.23313015999884,54485.713263360005 2022-12-05,04:57:07.000,339,11105866,-795,0,1670216226,13014.180705879997,215.2401792899982,54485.72025048 2022-12-05,04:57:08.000,339,11105874,-795,0,1670216227,13014.214387430002,215.2542775500042,54485.70627624001 2022-12-05,04:57:09.000,339,11105886,-795,0,1670216228,13014.180705879997,215.2542775500042,54485.664353520006 2022-12-05,04:57:10.000,339,11105914,-795,0,1670216229,13014.207651119992,215.21198277000076,54485.76916032 2022-12-05,04:57:11.000,339,11105909,-795,0,1670216230,13014.241332669997,215.22608102999948,54485.80409592001 2022-12-05,04:57:12.000,339,11105912,-795,0,1670216231,13014.275014220002,215.19788451000204,54485.85300576001 2022-12-05,04:57:13.000,339,11105895,-795,0,1670216232,13014.301959459997,215.19788451000204,54485.81807016 2022-12-05,04:57:14.000,339,11105925,-795,0,1670216233,13014.221123739997,215.21903190000012,54485.81807016 2022-12-05,04:57:15.000,339,11105882,-795,0,1670216234,13014.281750529997,215.19083538000268,54485.85300576001 2022-12-05,04:57:16.000,339,11105906,-795,0,1670216235,13014.254805290002,215.16263885999797,54485.84601864 2022-12-05,04:57:17.000,339,11105898,-795,0,1670216236,13014.140288019997,215.17673712000396,54485.692302 2022-12-05,04:57:18.000,339,11105912,-795,0,1670216237,13014.234596360002,215.1696879900046,54485.72025048 2022-12-05,04:57:19.000,339,11105916,-795,0,1670216238,13014.281750529997,215.18378625000332,54485.70627624001 2022-12-05,04:57:20.000,339,11105909,-795,0,1670216239,13014.308695769992,215.1555897299986,54485.811083040004 2022-12-05,04:57:21.000,339,11105909,-795,0,1670216240,13014.349113629993,215.17673712000396,54486.04165800001 2022-12-05,04:57:22.000,339,11105888,-795,0,1670216241,13014.355849940002,215.1696879900046,54486.04165800001 2022-12-05,04:57:23.000,339,11105833,-795,0,1670216242,13014.281750529997,215.1414914699999,54485.95781256 2022-12-05,04:57:24.000,339,11105886,-795,0,1670216243,13014.322168389997,215.14854059999925,54485.978773920004 2022-12-05,04:57:25.000,339,11105934,-795,0,1670216244,13014.315432080002,215.14854059999925,54486.04165800001 2022-12-05,04:57:26.000,339,11105940,-795,0,1670216245,13014.308695769992,215.1555897299986,54485.950825440006 2022-12-05,04:57:27.000,339,11105950,-795,0,1670216246,13014.288486839992,215.17673712000396,54485.98576104 2022-12-05,04:57:28.000,339,11105952,-795,0,1670216247,13014.248068979992,215.18378625000332,54485.95781256 2022-12-05,04:57:29.000,339,11105955,-795,0,1670216248,13014.295223150002,215.1696879900046,54486.0765936 2022-12-05,04:57:30.000,339,11105946,-795,0,1670216249,13014.315432080002,215.1414914699999,54486.11152920001 2022-12-05,04:57:31.000,339,11105884,-795,0,1670216250,13014.288486839992,215.19788451000204,54486.01370952 2022-12-05,04:57:32.000,339,11105938,-795,0,1670216251,13014.221123739997,215.1696879900046,54485.90191560001 2022-12-05,04:57:33.000,339,11105917,-795,0,1670216252,13014.221123739997,215.21903190000012,54485.99274816001 2022-12-05,04:57:34.000,339,11105912,-795,0,1670216253,13014.275014220002,215.23313015999884,54486.097554960004 2022-12-05,04:57:35.000,339,11105948,-795,0,1670216254,13014.254805290002,215.21198277000076,54486.15345192 2022-12-05,04:57:36.000,339,11105933,-795,0,1670216255,13014.281750529997,215.19788451000204,54486.118516320006 2022-12-05,04:57:37.000,339,11105912,-795,0,1670216256,13014.261541599997,215.23313015999884,54486.12550344 2022-12-05,04:57:38.000,339,11105914,-795,0,1670216257,13014.288486839992,215.21198277000076,54486.25825872001 2022-12-05,04:57:39.000,339,11105919,-795,0,1670216258,13014.180705879997,215.28247407000163,54486.20934888001 2022-12-05,04:57:40.000,339,11105920,-795,0,1670216259,13014.187442189992,215.24722842000483,54486.146464800004 2022-12-05,04:57:41.000,339,11105931,-795,0,1670216260,13014.221123739997,215.2401792899982,54486.167426160006 2022-12-05,04:57:42.000,339,11105938,-795,0,1670216261,13014.133551710001,215.28952320000099,54486.13947768001 2022-12-05,04:57:43.000,339,11105907,-795,0,1670216262,13014.093133850001,215.28247407000163,54486.048645120005 2022-12-05,04:57:44.000,339,11105934,-795,0,1670216263,13014.120079089997,215.26132668000355,54486.12550344 2022-12-05,04:57:45.000,339,11105961,-795,0,1670216264,13014.066188609992,215.33886711000378,54486.167426160006 2022-12-05,04:57:46.000,339,11105945,-795,0,1670216265,13014.106606469992,215.28952320000099,54486.118516320006 2022-12-05,04:57:47.000,339,11105912,-795,0,1670216266,13013.965143959991,215.28247407000163,54486.02069664001 2022-12-05,04:57:48.000,339,11105905,-795,0,1670216267,13014.012298130001,215.28247407000163,54485.99274816001 2022-12-05,04:57:49.000,339,11105879,-795,0,1670216268,13013.944935029991,215.33181798000442,54485.98576104 2022-12-05,04:57:50.000,339,11105924,-795,0,1670216269,13013.958407649996,215.29657233000034,54486.048645120005 2022-12-05,04:57:51.000,339,11105969,-795,0,1670216270,13013.90451716999,215.31771971999842,54486.08358072 2022-12-05,04:57:52.000,339,11105920,-795,0,1670216271,13013.86409930999,215.28952320000099,54486.02069664001 2022-12-05,04:57:53.000,339,11105930,-795,0,1670216272,13013.816945139995,215.3036214599997,54486.02768376 2022-12-05,04:57:54.000,339,11105879,-795,0,1670216273,13013.81020883,215.28952320000099,54486.12550344 2022-12-05,04:57:55.000,339,11105911,-795,0,1670216274,13013.796736209995,215.27542494000227,54486.17441328 2022-12-05,04:57:56.000,339,11105960,-795,0,1670216275,13013.756318349995,215.29657233000034,54486.097554960004 2022-12-05,04:57:57.000,339,11105948,-795,0,1670216276,13013.60138321999,215.27542494000227,54485.90890272 2022-12-05,04:57:58.000,339,11105951,-795,0,1670216277,13013.614855839995,215.22608102999948,54485.999735280006 2022-12-05,04:57:59.000,339,11105921,-795,0,1670216278,13013.60811953,215.24722842000483,54486.12550344 2022-12-05,04:58:00.000,339,11105912,-795,0,1670216279,13013.594646909994,215.21903190000012,54486.12550344 2022-12-05,04:58:01.000,339,11105947,-795,0,1670216280,13013.54075642999,215.24722842000483,54486.12550344 2022-12-05,04:58:02.000,339,11105936,-795,0,1670216281,13013.513811189994,215.22608102999948,54486.11152920001 2022-12-05,04:58:03.000,339,11105898,-795,0,1670216282,13013.486865949999,215.22608102999948,54486.167426160006 2022-12-05,04:58:04.000,339,11105929,-795,0,1670216283,13013.48012963999,215.17673712000396,54486.13249056 2022-12-05,04:58:05.000,339,11105911,-795,0,1670216284,13013.412766539994,215.21903190000012,54486.146464800004 2022-12-05,04:58:06.000,339,11105940,-795,0,1670216285,13013.345403439998,215.2049336400014,54486.0067224 2022-12-05,04:58:07.000,339,11105945,-795,0,1670216286,13013.345403439998,215.21198277000076,54485.999735280006 2022-12-05,04:58:08.000,339,11105932,-795,0,1670216287,13013.358876059989,215.2401792899982,54486.15345192 2022-12-05,04:58:09.000,339,11105952,-795,0,1670216288,13013.352139749994,215.17673712000396,54486.118516320006 2022-12-05,04:58:10.000,339,11105967,-795,0,1670216289,13013.264567719998,215.21198277000076,54486.06960648001 2022-12-05,04:58:11.000,339,11105910,-795,0,1670216290,13013.197204620003,215.19788451000204,54485.97178680001 2022-12-05,04:58:12.000,339,11105953,-795,0,1670216291,13013.163523069998,215.21198277000076,54485.90191560001 2022-12-05,04:58:13.000,339,11105950,-795,0,1670216292,13013.102896279997,215.16263885999797,54485.82505728001 2022-12-05,04:58:14.000,339,11105929,-795,0,1670216293,13013.129841519993,215.2542775500042,54485.783134560006 2022-12-05,04:58:15.000,339,11105928,-795,0,1670216294,13013.123105209997,215.19083538000268,54485.97178680001 2022-12-05,04:58:16.000,339,11105924,-795,0,1670216295,13013.129841519993,215.21198277000076,54485.95781256 2022-12-05,04:58:17.000,339,11105938,-795,0,1670216296,13013.096159970002,215.19788451000204,54485.880954240005 2022-12-05,04:58:18.000,339,11105894,-795,0,1670216297,13012.921015909997,215.22608102999948,54485.74121184 2022-12-05,04:58:19.000,339,11105884,-795,0,1670216298,13013.069214729992,215.22608102999948,54485.88794136 2022-12-05,04:58:20.000,339,11105920,-795,0,1670216299,13013.129841519993,215.19788451000204,54485.811083040004 2022-12-05,04:58:21.000,339,11105869,-795,0,1670216300,13013.049005799992,215.2542775500042,54485.7272376 2022-12-05,04:58:22.000,339,11105916,-795,0,1670216301,13013.089423659992,215.26132668000355,54485.7971088 2022-12-05,04:58:23.000,339,11105902,-795,0,1670216302,13012.968170079992,215.2542775500042,54485.7272376 2022-12-05,04:58:24.000,339,11105924,-795,0,1670216303,13012.974906390002,215.27542494000227,54485.69928912 2022-12-05,04:58:25.000,339,11105962,-795,0,1670216304,13012.981642699997,215.28247407000163,54485.783134560006 2022-12-05,04:58:26.000,339,11105953,-795,0,1670216305,13013.028796869992,215.2683758100029,54485.692302 2022-12-05,04:58:27.000,339,11105875,-795,0,1670216306,13012.995115320002,215.28952320000099,54485.615443680006 2022-12-05,04:58:28.000,339,11105865,-795,0,1670216307,13013.028796869992,215.2542775500042,54485.6224308 2022-12-05,04:58:29.000,339,11105890,-795,0,1670216308,13012.968170079992,215.3036214599997,54485.475701280004 2022-12-05,04:58:30.000,339,11105910,-795,0,1670216309,13013.028796869992,215.3036214599997,54485.615443680006 2022-12-05,04:58:31.000,339,11105889,-795,0,1670216310,13012.995115320002,215.31771971999842,54485.60845656001 2022-12-05,04:58:32.000,339,11105933,-795,0,1670216311,13013.028796869992,215.28952320000099,54485.545572480005 2022-12-05,04:58:33.000,339,11105961,-795,0,1670216312,13012.995115320002,215.3036214599997,54485.60845656001 2022-12-05,04:58:34.000,339,11105903,-795,0,1670216313,13013.035533180002,215.32476884999778,54485.67832776 2022-12-05,04:58:35.000,339,11105918,-795,0,1670216314,13013.035533180002,215.31771971999842,54485.53858536001 2022-12-05,04:58:36.000,339,11105929,-795,0,1670216315,13012.988379009992,215.32476884999778,54485.46871416001 2022-12-05,04:58:37.000,339,11105830,-795,0,1670216316,13013.008587939992,215.37411276000057,54485.496662640006 2022-12-05,04:58:38.000,339,11105932,-795,0,1670216317,13013.008587939992,215.34591624000313,54485.53858536001 2022-12-05,04:58:39.000,339,11105900,-795,0,1670216318,13012.947961149992,215.37411276000057,54485.39884296001 2022-12-05,04:58:40.000,339,11105907,-795,0,1670216319,13013.075951040002,215.38116188999993,54485.55954672 2022-12-05,04:58:41.000,339,11105915,-795,0,1670216320,13013.035533180002,215.39526014999865,54485.57352096 2022-12-05,04:58:42.000,339,11105926,-795,0,1670216321,13013.055742110002,215.402309279998,54485.51762400001 2022-12-05,04:58:43.000,339,11105870,-795,0,1670216322,13013.069214729992,215.39526014999865,54485.496662640006 2022-12-05,04:58:44.000,339,11105889,-795,0,1670216323,13013.042269489997,215.3670636300012,54485.447752800006 2022-12-05,04:58:45.000,339,11105921,-795,0,1670216324,13013.028796869992,215.36001450000185,54485.51063688 2022-12-05,04:58:46.000,339,11105884,-795,0,1670216325,13013.035533180002,215.416407540004,54485.45473992 2022-12-05,04:58:47.000,339,11105968,-795,0,1670216326,13013.008587939992,215.402309279998,54485.43377856 2022-12-05,04:58:48.000,339,11105922,-795,0,1670216327,13013.069214729992,215.5009971000036,54485.46871416001 2022-12-05,04:58:49.000,339,11105951,-795,0,1670216328,13013.136577830002,215.47984970999823,54485.58749520001 2022-12-05,04:58:50.000,339,11105944,-795,0,1670216329,13013.123105209997,215.5009971000036,54485.615443680006 2022-12-05,04:58:51.000,339,11105887,-795,0,1670216330,13013.170259379993,215.52919362000102,54485.65736640001 2022-12-05,04:58:52.000,339,11105935,-795,0,1670216331,13013.176995690003,215.50804623000295,54485.58749520001 2022-12-05,04:58:53.000,339,11105836,-795,0,1670216332,13013.143314139998,215.52919362000102,54485.57352096 2022-12-05,04:58:54.000,339,11105977,-795,0,1670216333,13013.163523069998,215.5503410099991,54485.53858536001 2022-12-05,04:58:55.000,339,11105932,-795,0,1670216334,13013.224149859998,215.53624275000038,54485.65736640001 2022-12-05,04:58:56.000,339,11105931,-795,0,1670216335,13013.197204620003,215.58558666000317,54485.48967552001 2022-12-05,04:58:57.000,339,11105913,-795,0,1670216336,13013.244358789998,215.5785375300038,54485.7272376 2022-12-05,04:58:58.000,339,11105956,-795,0,1670216337,13013.298249269988,215.58558666000317,54485.664353520006 2022-12-05,04:58:59.000,339,11105882,-795,0,1670216338,13013.291512959993,215.5996849200019,54485.615443680006 2022-12-05,04:59:00.000,339,11105945,-795,0,1670216339,13013.358876059989,215.62788143999933,54485.67832776 2022-12-05,04:59:01.000,339,11105893,-795,0,1670216340,13013.392557609994,215.64902883000468,54485.70627624001 2022-12-05,04:59:02.000,339,11105936,-795,0,1670216341,13013.392557609994,215.64197969999805,54485.60146944 2022-12-05,04:59:03.000,339,11105968,-795,0,1670216342,13013.406030229999,215.65607796000404,54485.615443680006 2022-12-05,04:59:04.000,339,11105927,-795,0,1670216343,13013.304985579998,215.73361839000427,54485.496662640006 2022-12-05,04:59:05.000,339,11105925,-795,0,1670216344,13013.45992070999,215.73361839000427,54485.79012168 2022-12-05,04:59:06.000,339,11105887,-795,0,1670216345,13013.45992070999,215.7265692600049,54485.7971088 2022-12-05,04:59:07.000,339,11105936,-795,0,1670216346,13013.439711779989,215.74066752000363,54485.68531488001 2022-12-05,04:59:08.000,339,11105843,-795,0,1670216347,13013.466657019999,215.74771665000299,54485.67832776 2022-12-05,04:59:09.000,339,11105940,-795,0,1670216348,13013.486865949999,215.75476578000234,54485.75518608001 2022-12-05,04:59:10.000,339,11105961,-795,0,1670216349,13013.527283809999,215.79001142999914,54485.69928912 2022-12-05,04:59:11.000,339,11105973,-795,0,1670216350,13013.554229049994,215.7970605599985,54485.762173200004 2022-12-05,04:59:12.000,339,11105935,-795,0,1670216351,13013.56096535999,215.81820795000385,54485.70627624001 2022-12-05,04:59:13.000,339,11105945,-795,0,1670216352,13013.56770167,215.77591317000042,54485.80409592001 2022-12-05,04:59:14.000,339,11105926,-795,0,1670216353,13013.66201000999,215.8252570800032,54485.929864080004 2022-12-05,04:59:15.000,339,11105911,-795,0,1670216354,13013.66201000999,215.8111588200045,54485.9368512 2022-12-05,04:59:16.000,339,11105934,-795,0,1670216355,13013.66201000999,215.86755185999937,54485.86698 2022-12-05,04:59:17.000,339,11105884,-795,0,1670216356,13013.695691559995,215.88869925000472,54485.88794136 2022-12-05,04:59:18.000,339,11105925,-795,0,1670216357,13013.66874632,215.86755185999937,54485.76916032 2022-12-05,04:59:19.000,339,11105878,-795,0,1670216358,13013.513811189994,215.95214141999895,54485.87396712001 2022-12-05,04:59:20.000,339,11105893,-795,0,1670216359,13013.70242786999,215.92394490000152,54485.99274816001 2022-12-05,04:59:21.000,339,11105960,-795,0,1670216360,13013.76979097,215.9098466400028,54486.048645120005 2022-12-05,04:59:22.000,339,11105957,-795,0,1670216361,13013.76305465999,215.92394490000152,54486.06960648001 2022-12-05,04:59:23.000,339,11105919,-795,0,1670216362,13013.776527279995,215.95214141999895,54486.06960648001 2022-12-05,04:59:24.000,339,11105872,-795,0,1670216363,13013.776527279995,215.9591905499983,54486.10454208 2022-12-05,04:59:25.000,339,11105932,-795,0,1670216364,13013.78326358999,215.95214141999895,54486.23031024 2022-12-05,04:59:26.000,339,11105898,-795,0,1670216365,13013.76305465999,216.0085344600011,54486.048645120005 2022-12-05,04:59:27.000,339,11105944,-795,0,1670216366,13013.78326358999,215.98738707000302,54486.167426160006 2022-12-05,04:59:28.000,339,11105950,-795,0,1670216367,13013.776527279995,215.98033794000366,54486.23729736001 2022-12-05,04:59:29.000,339,11105939,-795,0,1670216368,13013.83041776,215.96623967999767,54486.34909128 2022-12-05,04:59:30.000,339,11105953,-795,0,1670216369,13013.82368144999,215.93099403000087,54486.15345192 2022-12-05,04:59:31.000,339,11105930,-795,0,1670216370,13013.84389037999,215.95214141999895,54486.29319432 2022-12-05,04:59:32.000,339,11105899,-795,0,1670216371,13013.76305465999,215.9450922899996,54486.2512716 2022-12-05,04:59:33.000,339,11105868,-795,0,1670216372,13013.776527279995,215.96623967999767,54486.18838752001 2022-12-05,04:59:34.000,339,11105936,-795,0,1670216373,13013.83041776,215.95214141999895,54486.37703976001 2022-12-05,04:59:35.000,339,11105923,-795,0,1670216374,13013.7899999,215.95214141999895,54486.2512716 2022-12-05,04:59:36.000,339,11105901,-795,0,1670216375,13013.816945139995,215.9450922899996,54486.384026880005 2022-12-05,04:59:37.000,339,11105900,-795,0,1670216376,13013.7899999,215.95214141999895,54486.30018144 2022-12-05,04:59:38.000,339,11105889,-795,0,1670216377,13013.81020883,215.93099403000087,54486.47485944001 2022-12-05,04:59:39.000,339,11105909,-795,0,1670216378,13013.76305465999,215.9450922899996,54486.41896248 2022-12-05,04:59:40.000,339,11105921,-795,0,1670216379,13013.796736209995,215.88869925000472,54486.391014 2022-12-05,04:59:41.000,339,11105898,-795,0,1670216380,13013.70916418,215.9098466400028,54486.265245840004 2022-12-05,04:59:42.000,339,11105948,-795,0,1670216381,13013.756318349995,215.90279751000344,54486.286207200006 2022-12-05,04:59:43.000,339,11105910,-795,0,1670216382,13013.72937311,215.87460098999873,54486.43992384 2022-12-05,04:59:44.000,339,11105974,-795,0,1670216383,13013.74958204,215.83230621000257,54486.46787232 2022-12-05,04:59:45.000,339,11105928,-795,0,1670216384,13013.74958204,215.83935534000193,54486.47485944001 2022-12-05,04:59:46.000,339,11105929,-795,0,1670216385,13013.70242786999,215.8252570800032,54486.30018144 2022-12-05,04:59:47.000,339,11105906,-795,0,1670216386,13013.70242786999,215.7970605599985,54486.3211428 2022-12-05,04:59:48.000,339,11105946,-795,0,1670216387,13013.72263679999,215.81820795000385,54486.30018144 2022-12-05,04:59:49.000,339,11105888,-795,0,1670216388,13013.64180107999,215.8111588200045,54486.19537464 2022-12-05,04:59:50.000,339,11105926,-795,0,1670216389,13013.66874632,215.8252570800032,54486.29319432 2022-12-05,04:59:51.000,339,11105925,-795,0,1670216390,13013.62832846,215.79001142999914,54486.30716856001 2022-12-05,04:59:52.000,339,11105946,-795,0,1670216391,13013.5879106,215.76886404000106,54486.23031024 2022-12-05,04:59:53.000,339,11105873,-795,0,1670216392,13013.635064769995,215.7970605599985,54486.314155680004 2022-12-05,04:59:54.000,339,11105935,-795,0,1670216393,13013.60811953,215.75476578000234,54486.25825872001 2022-12-05,04:59:55.000,339,11105858,-795,0,1670216394,13013.64180107999,215.75476578000234,54486.384026880005 2022-12-05,04:59:56.000,339,11105953,-795,0,1670216395,13013.60811953,215.74771665000299,54486.36306552 2022-12-05,04:59:57.000,339,11105926,-795,0,1670216396,13013.5879106,215.75476578000234,54486.34210416 2022-12-05,04:59:58.000,339,11105962,-795,0,1670216397,13013.527283809999,215.71952012999827,54486.265245840004 2022-12-05,04:59:59.000,339,11105913,-795,0,1670216398,13013.54749274,215.7265692600049,54486.20934888001 2022-12-05,05:00:00.000,339,11105929,-795,0,1670216399,13013.594646909994,215.67722535000212,54486.39800112 2022-12-05,05:00:01.000,339,11105907,-795,0,1670216400,13013.62159214999,215.67722535000212,54486.37703976001 2022-12-05,05:00:02.000,339,11105916,-795,0,1670216401,13013.56770167,215.62788143999933,54486.3211428 2022-12-05,05:00:03.000,339,11105885,-795,0,1670216402,13013.62832846,215.6631270900034,54486.30716856001 2022-12-05,05:00:04.000,339,11105905,-795,0,1670216403,13013.62159214999,215.62788143999933,54486.44691096001 2022-12-05,05:00:05.000,339,11105942,-795,0,1670216404,13013.594646909994,215.62083230999997,54486.41896248 2022-12-05,05:00:06.000,339,11105901,-795,0,1670216405,13013.54075642999,215.59263579000253,54486.36306552 2022-12-05,05:00:07.000,339,11105941,-795,0,1670216406,13013.554229049994,215.5996849200019,54486.35607840001 2022-12-05,05:00:08.000,339,11105945,-795,0,1670216407,13013.56770167,215.56443926999782,54486.39800112 2022-12-05,05:00:09.000,339,11105925,-795,0,1670216408,13013.60811953,215.58558666000317,54486.58665336 2022-12-05,05:00:10.000,339,11105867,-795,0,1670216409,13013.60138321999,215.5503410099991,54486.565692 2022-12-05,05:00:11.000,339,11105910,-795,0,1670216410,13013.574437979994,215.59263579000253,54486.53774352 2022-12-05,05:00:12.000,339,11105929,-795,0,1670216411,13013.513811189994,215.53624275000038,54486.37703976001 2022-12-05,05:00:13.000,339,11105922,-795,0,1670216412,13013.507074879999,215.5503410099991,54486.36306552 2022-12-05,05:00:14.000,339,11105977,-795,0,1670216413,13013.527283809999,215.49394797000423,54486.37703976001 2022-12-05,05:00:15.000,339,11105954,-795,0,1670216414,13013.554229049994,215.52919362000102,54486.57267912001 2022-12-05,05:00:16.000,339,11105963,-795,0,1670216415,13013.554229049994,215.46575144999952,54486.58665336 2022-12-05,05:00:17.000,339,11105954,-795,0,1670216416,13013.54075642999,215.47984970999823,54486.50979504 2022-12-05,05:00:18.000,339,11105972,-795,0,1670216417,13013.473393329994,215.49394797000423,54486.384026880005 2022-12-05,05:00:19.000,339,11105902,-795,0,1670216418,13013.45992070999,215.50804623000295,54486.51678216 2022-12-05,05:00:20.000,339,11105922,-795,0,1670216419,13013.406030229999,215.52214449000166,54486.19537464 2022-12-05,05:00:21.000,339,11105954,-795,0,1670216420,13013.325194509998,215.5009971000036,54486.335117040006 2022-12-05,05:00:22.000,339,11105990,-795,0,1670216421,13013.412766539994,215.47984970999823,54486.502807920006 2022-12-05,05:00:23.000,339,11105934,-795,0,1670216422,13013.345403439998,215.54329187999974,54486.41197536 2022-12-05,05:00:24.000,339,11105987,-795,0,1670216423,13013.399293919989,215.52214449000166,54486.47485944001 2022-12-05,05:00:25.000,339,11105965,-795,0,1670216424,13013.358876059989,215.47984970999823,54486.57267912001 2022-12-05,05:00:26.000,339,11105958,-795,0,1670216425,13013.358876059989,215.5009971000036,54486.61460184001 2022-12-05,05:00:27.000,339,11105927,-795,0,1670216426,13013.331930819993,215.5150953600023,54486.48883368 2022-12-05,05:00:28.000,339,11105934,-795,0,1670216427,13013.345403439998,215.47984970999823,54486.36306552 2022-12-05,05:00:29.000,339,11105926,-795,0,1670216428,13013.345403439998,215.50804623000295,54486.37703976001 2022-12-05,05:00:30.000,339,11105952,-795,0,1670216429,13013.352139749994,215.5009971000036,54486.37703976001 2022-12-05,05:00:31.000,339,11105906,-795,0,1670216430,13013.338667129989,215.53624275000038,54486.40498824001 2022-12-05,05:00:32.000,339,11105930,-795,0,1670216431,13013.298249269988,215.52919362000102,54486.27922008001 2022-12-05,05:00:33.000,339,11105918,-795,0,1670216432,13013.331930819993,215.55739013999846,54486.314155680004 2022-12-05,05:00:34.000,339,11105908,-795,0,1670216433,13013.278040339988,215.57148840000445,54486.25825872001 2022-12-05,05:00:35.000,339,11105913,-795,0,1670216434,13013.257831409988,215.5996849200019,54486.39800112 2022-12-05,05:00:36.000,339,11105892,-795,0,1670216435,13013.230886169993,215.65607796000404,54486.34210416 2022-12-05,05:00:37.000,339,11105895,-795,0,1670216436,13013.143314139998,215.68427448000148,54486.27223296 2022-12-05,05:00:38.000,339,11105910,-795,0,1670216437,13013.156786760002,215.65607796000404,54486.432936720004 2022-12-05,05:00:39.000,339,11105923,-795,0,1670216438,13013.102896279997,215.67017622000276,54486.49582080001 2022-12-05,05:00:40.000,339,11105956,-795,0,1670216439,13013.062478419997,215.62788143999933,54486.391014 2022-12-05,05:00:41.000,339,11105939,-795,0,1670216440,13013.049005799992,215.64902883000468,54486.52376928001 2022-12-05,05:00:42.000,339,11105933,-795,0,1670216441,13013.022060559997,215.58558666000317,54486.502807920006 2022-12-05,05:00:43.000,339,11105910,-795,0,1670216442,13012.988379009992,215.5996849200019,54486.53774352 2022-12-05,05:00:44.000,339,11105907,-795,0,1670216443,13012.941224839997,215.55739013999846,54486.502807920006 2022-12-05,05:00:45.000,339,11105950,-795,0,1670216444,13012.941224839997,215.59263579000253,54486.53774352 2022-12-05,05:00:46.000,339,11105955,-795,0,1670216445,13012.954697460002,215.56443926999782,54486.62857608 2022-12-05,05:00:47.000,339,11105929,-795,0,1670216446,13012.921015909997,215.5503410099991,54486.62857608 2022-12-05,05:00:48.000,339,11105965,-795,0,1670216447,13012.900806979997,215.53624275000038,54486.565692 2022-12-05,05:00:49.000,339,11105911,-795,0,1670216448,13012.853652810001,215.54329187999974,54486.54473064001 2022-12-05,05:00:50.000,339,11105939,-795,0,1670216449,13012.887334359992,215.53624275000038,54486.68447304 2022-12-05,05:00:51.000,339,11105942,-795,0,1670216450,13012.833443880001,215.52919362000102,54486.69146016001 2022-12-05,05:00:52.000,339,11105964,-795,0,1670216451,13012.766080779991,215.48689884000487,54486.551717760005 2022-12-05,05:00:53.000,339,11105912,-795,0,1670216452,13012.725662919991,215.50804623000295,54486.54473064001 2022-12-05,05:00:54.000,339,11105972,-795,0,1670216453,13012.745871849991,215.4516531900008,54486.670498800006 2022-12-05,05:00:55.000,339,11105955,-795,0,1670216454,13012.62461826999,215.47280057999888,54486.41896248 2022-12-05,05:00:56.000,339,11105963,-795,0,1670216455,13012.658299819996,215.49394797000423,54486.61460184001 2022-12-05,05:00:57.000,339,11106017,-795,0,1670216456,13012.69198137,215.52214449000166,54486.7054344 2022-12-05,05:00:58.000,339,11105974,-795,0,1670216457,13012.617881959995,215.46575144999952,54486.565692 2022-12-05,05:00:59.000,339,11105922,-795,0,1670216458,13012.597673029995,215.44460406000144,54486.600627600004 2022-12-05,05:01:00.000,339,11105891,-795,0,1670216459,13012.60440933999,215.45870232000016,54486.62857608 2022-12-05,05:01:01.000,339,11105939,-795,0,1670216460,13012.59093672,215.49394797000423,54486.600627600004 2022-12-05,05:01:02.000,339,11105911,-795,0,1670216461,13012.510101,215.48689884000487,54486.46787232 2022-12-05,05:01:03.000,339,11105958,-795,0,1670216462,13012.496628379995,215.49394797000423,54486.54473064001 2022-12-05,05:01:04.000,339,11105926,-795,0,1670216463,13012.54378254999,215.47984970999823,54486.670498800006 2022-12-05,05:01:05.000,339,11105967,-795,0,1670216464,13012.55051886,215.49394797000423,54486.6355632 2022-12-05,05:01:06.000,339,11105958,-795,0,1670216465,13012.53030993,215.50804623000295,54486.73338288 2022-12-05,05:01:07.000,339,11105913,-795,0,1670216466,13012.46294682999,215.49394797000423,54486.64255032001 2022-12-05,05:01:08.000,339,11105921,-795,0,1670216467,13012.40905635,215.5009971000036,54486.42594960001 2022-12-05,05:01:09.000,339,11105876,-795,0,1670216468,13012.355165869994,215.46575144999952,54486.42594960001 2022-12-05,05:01:10.000,339,11105934,-795,0,1670216469,13012.42252896999,215.48689884000487,54486.51678216 2022-12-05,05:01:11.000,339,11105902,-795,0,1670216470,13012.395583729995,215.45870232000016,54486.5307564 2022-12-05,05:01:12.000,339,11105986,-795,0,1670216471,13012.40905635,215.47280057999888,54486.42594960001 2022-12-05,05:01:13.000,339,11105919,-795,0,1670216472,13012.36863849,215.5150953600023,54486.50979504 2022-12-05,05:01:14.000,339,11105932,-795,0,1670216473,13012.395583729995,215.46575144999952,54486.6355632 2022-12-05,05:01:15.000,339,11105887,-795,0,1670216474,13012.34169324999,215.45870232000016,54486.51678216 2022-12-05,05:01:16.000,339,11105895,-795,0,1670216475,13012.36863849,215.43050580000272,54486.57267912001 2022-12-05,05:01:17.000,339,11105957,-795,0,1670216476,13012.32148431999,215.44460406000144,54486.502807920006 2022-12-05,05:01:18.000,339,11105909,-795,0,1670216477,13012.308011699999,215.43050580000272,54486.37005264 2022-12-05,05:01:19.000,339,11105952,-795,0,1670216478,13012.287802769999,215.4516531900008,54486.432936720004 2022-12-05,05:01:20.000,339,11105931,-795,0,1670216479,13012.40232003999,215.45870232000016,54486.64255032001 2022-12-05,05:01:21.000,339,11105949,-795,0,1670216480,13012.355165869994,215.45870232000016,54486.60761472 2022-12-05,05:01:22.000,339,11105933,-795,0,1670216481,13012.294539079994,215.416407540004,54486.314155680004 2022-12-05,05:01:23.000,339,11105937,-795,0,1670216482,13012.314748009994,215.40935841000464,54486.481846560004 2022-12-05,05:01:24.000,339,11105911,-795,0,1670216483,13012.334956939994,215.42345667000336,54486.53774352 2022-12-05,05:01:25.000,339,11105914,-795,0,1670216484,13012.34169324999,215.42345667000336,54486.59364048001 2022-12-05,05:01:26.000,339,11105928,-795,0,1670216485,13012.34842956,215.44460406000144,54486.57267912001 2022-12-05,05:01:27.000,339,11105895,-795,0,1670216486,13012.314748009994,215.43755493000208,54486.61460184001 2022-12-05,05:01:28.000,339,11105925,-795,0,1670216487,13012.34169324999,215.402309279998,54486.59364048001 2022-12-05,05:01:29.000,339,11105961,-795,0,1670216488,13012.294539079994,215.402309279998,54486.621588960006 2022-12-05,05:01:30.000,339,11105965,-795,0,1670216489,13012.32822063,215.39526014999865,54486.67748592 2022-12-05,05:01:31.000,339,11105961,-795,0,1670216490,13012.28106645999,215.40935841000464,54486.69146016001 2022-12-05,05:01:32.000,339,11105934,-795,0,1670216491,13012.227175979999,215.402309279998,54486.502807920006 2022-12-05,05:01:33.000,339,11105958,-795,0,1670216492,13012.206967049999,215.40935841000464,54486.55870488 2022-12-05,05:01:34.000,339,11105958,-795,0,1670216493,13012.240648599989,215.42345667000336,54486.59364048001 2022-12-05,05:01:35.000,339,11105934,-795,0,1670216494,13012.206967049999,215.42345667000336,54486.551717760005 2022-12-05,05:01:36.000,339,11105941,-795,0,1670216495,13012.240648599989,215.39526014999865,54486.60761472 2022-12-05,05:01:37.000,339,11105966,-795,0,1670216496,13012.32148431999,215.40935841000464,54486.69844728 2022-12-05,05:01:38.000,339,11105959,-795,0,1670216497,13012.30127538999,215.402309279998,54486.62857608 2022-12-05,05:01:39.000,339,11105878,-795,0,1670216498,13012.240648599989,215.416407540004,54486.66351168001 2022-12-05,05:01:40.000,339,11105962,-795,0,1670216499,13012.26085752999,215.3882110199993,54486.57966624 2022-12-05,05:01:41.000,339,11105945,-795,0,1670216500,13012.28106645999,215.37411276000057,54486.72639576 2022-12-05,05:01:42.000,339,11105964,-795,0,1670216501,13012.254121219994,215.37411276000057,54486.600627600004 2022-12-05,05:01:43.000,339,11105971,-795,0,1670216502,13012.267593839999,215.3882110199993,54486.621588960006 2022-12-05,05:01:44.000,339,11105964,-795,0,1670216503,13012.28106645999,215.42345667000336,54486.670498800006 2022-12-05,05:01:45.000,339,11105979,-795,0,1670216504,13012.32148431999,215.402309279998,54486.768318480004 2022-12-05,05:01:46.000,339,11105986,-795,0,1670216505,13012.32822063,215.40935841000464,54486.789279840006 2022-12-05,05:01:47.000,339,11105924,-795,0,1670216506,13012.32822063,215.402309279998,54486.7054344 2022-12-05,05:01:48.000,339,11105946,-795,0,1670216507,13012.287802769999,215.40935841000464,54486.649537440004 2022-12-05,05:01:49.000,339,11105889,-795,0,1670216508,13012.267593839999,215.402309279998,54486.50979504 2022-12-05,05:01:50.000,339,11105946,-795,0,1670216509,13012.32822063,215.416407540004,54486.52376928001 2022-12-05,05:01:51.000,339,11105958,-795,0,1670216510,13012.26085752999,215.43050580000272,54486.565692 2022-12-05,05:01:52.000,339,11105931,-795,0,1670216511,13012.308011699999,215.43755493000208,54486.51678216 2022-12-05,05:01:53.000,339,11105918,-795,0,1670216512,13012.32148431999,215.402309279998,54486.52376928001 2022-12-05,05:01:54.000,339,11105925,-795,0,1670216513,13012.38884742,215.43050580000272,54486.69146016001 2022-12-05,05:01:55.000,339,11105937,-795,0,1670216514,13012.34169324999,215.43050580000272,54486.47485944001 2022-12-05,05:01:56.000,339,11105929,-795,0,1670216515,13012.415792659995,215.4516531900008,54486.600627600004 2022-12-05,05:01:57.000,339,11105974,-795,0,1670216516,13012.34842956,215.49394797000423,54486.4608852 2022-12-05,05:01:58.000,339,11105931,-795,0,1670216517,13012.395583729995,215.53624275000038,54486.47485944001 2022-12-05,05:01:59.000,339,11105939,-795,0,1670216518,13012.44947421,215.52214449000166,54486.551717760005 2022-12-05,05:02:00.000,339,11105956,-795,0,1670216519,13012.44947421,215.57148840000445,54486.621588960006 2022-12-05,05:02:01.000,339,11105921,-795,0,1670216520,13012.42926528,215.6349305699987,54486.60761472 2022-12-05,05:02:02.000,339,11105983,-795,0,1670216521,13012.40232003999,215.64197969999805,54486.49582080001 2022-12-05,05:02:03.000,339,11105900,-795,0,1670216522,13012.415792659995,215.67722535000212,54486.551717760005 2022-12-05,05:02:04.000,339,11105923,-795,0,1670216523,13012.395583729995,215.7124709999989,54486.481846560004 2022-12-05,05:02:05.000,339,11105910,-795,0,1670216524,13012.36190217999,215.68427448000148,54486.502807920006 2022-12-05,05:02:06.000,339,11105944,-795,0,1670216525,13012.34842956,215.6631270900034,54486.600627600004 2022-12-05,05:02:07.000,339,11105985,-795,0,1670216526,13012.28106645999,215.6349305699987,54486.55870488 2022-12-05,05:02:08.000,339,11105974,-795,0,1670216527,13012.32148431999,215.65607796000404,54486.54473064001 2022-12-05,05:02:09.000,339,11105917,-795,0,1670216528,13012.40905635,215.62788143999933,54486.7753056 2022-12-05,05:02:10.000,339,11105938,-795,0,1670216529,13012.44273789999,215.62788143999933,54486.768318480004 2022-12-05,05:02:11.000,339,11105929,-795,0,1670216530,13012.42926528,215.62788143999933,54486.74037000001 2022-12-05,05:02:12.000,339,11105910,-795,0,1670216531,13012.395583729995,215.58558666000317,54486.55870488 2022-12-05,05:02:13.000,339,11105920,-795,0,1670216532,13012.40905635,215.5996849200019,54486.55870488 2022-12-05,05:02:14.000,339,11105922,-795,0,1670216533,13012.476419449995,215.64902883000468,54486.71242152001 2022-12-05,05:02:15.000,339,11105958,-795,0,1670216534,13012.496628379995,215.64902883000468,54486.71242152001 2022-12-05,05:02:16.000,339,11105960,-795,0,1670216535,13012.436001589995,215.65607796000404,54486.74037000001 2022-12-05,05:02:17.000,339,11105950,-795,0,1670216536,13012.436001589995,215.64902883000468,54486.7054344 2022-12-05,05:02:18.000,339,11105902,-795,0,1670216537,13012.476419449995,215.67722535000212,54486.76133136001 2022-12-05,05:02:19.000,339,11105907,-795,0,1670216538,13012.456210519995,215.67017622000276,54486.7054344 2022-12-05,05:02:20.000,339,11105946,-795,0,1670216539,13012.415792659995,215.71952012999827,54486.72639576 2022-12-05,05:02:21.000,339,11105936,-795,0,1670216540,13012.436001589995,215.76886404000106,54486.7054344 2022-12-05,05:02:22.000,339,11105988,-795,0,1670216541,13012.36863849,215.76886404000106,54486.60761472 2022-12-05,05:02:23.000,339,11105988,-795,0,1670216542,13012.32148431999,215.76886404000106,54486.47485944001 2022-12-05,05:02:24.000,339,11105978,-795,0,1670216543,13012.46968314,215.8111588200045,54486.8451768 2022-12-05,05:02:25.000,339,11105912,-795,0,1670216544,13012.48315575999,215.86755185999937,54486.817228320004 2022-12-05,05:02:26.000,339,11105945,-795,0,1670216545,13012.456210519995,215.92394490000152,54486.83120256001 2022-12-05,05:02:27.000,339,11105897,-795,0,1670216546,13012.38884742,215.93099403000087,54486.53774352 2022-12-05,05:02:28.000,339,11105970,-795,0,1670216547,13012.44947421,215.9450922899996,54486.67748592 2022-12-05,05:02:29.000,339,11105942,-795,0,1670216548,13012.516837309995,215.9450922899996,54486.7753056 2022-12-05,05:02:30.000,339,11105978,-795,0,1670216549,13012.42926528,216.0085344600011,54486.67748592 2022-12-05,05:02:31.000,339,11105912,-755,0,1670216550,13012.44273789999,216.02263271999982,54486.62857608 2022-12-05,05:02:32.000,339,11105958,-795,0,1670216551,13012.415792659995,216.0437801099979,54486.565692 2022-12-05,05:02:33.000,339,11105944,-795,0,1670216552,13012.456210519995,216.06492750000325,54486.69146016001 2022-12-05,05:02:34.000,339,11105951,-795,0,1670216553,13012.42252896999,216.0578783700039,54486.6355632 2022-12-05,05:02:35.000,339,11105911,-795,0,1670216554,13012.496628379995,216.10017315000005,54486.719408640005 2022-12-05,05:02:36.000,339,11105924,-795,0,1670216555,13012.496628379995,216.12132053999812,54486.64255032001 2022-12-05,05:02:37.000,339,11105920,-795,0,1670216556,13012.456210519995,216.13541880000412,54486.649537440004 2022-12-05,05:02:38.000,339,11105978,-795,0,1670216557,13012.44273789999,216.191811839999,54486.57966624 2022-12-05,05:02:39.000,339,11105920,-795,0,1670216558,13012.44273789999,216.2059100999977,54486.60761472 2022-12-05,05:02:40.000,339,11105935,-795,0,1670216559,13012.516837309995,216.2552540100005,54486.768318480004 2022-12-05,05:02:41.000,339,11105936,-795,0,1670216560,13012.55051886,216.26230313999986,54486.74037000001 2022-12-05,05:02:42.000,339,11105930,-795,0,1670216561,13012.53030993,216.27640139999858,54486.72639576 2022-12-05,05:02:43.000,339,11105949,-795,0,1670216562,13012.48315575999,216.32574531000137,54486.64255032001 2022-12-05,05:02:44.000,339,11105943,-795,0,1670216563,13012.510101,216.32574531000137,54486.67748592 2022-12-05,05:02:45.000,339,11105956,-795,0,1670216564,13012.557255169995,216.33279444000073,54486.71242152001 2022-12-05,05:02:46.000,339,11105971,-795,0,1670216565,13012.54378254999,216.38918748000287,54486.768318480004 2022-12-05,05:02:47.000,339,11105908,-795,0,1670216566,13012.42926528,216.41033487000095,54486.565692 2022-12-05,05:02:48.000,339,11105960,-795,0,1670216567,13012.577464099995,216.38918748000287,54486.76133136001 2022-12-05,05:02:49.000,339,11105956,-795,0,1670216568,13012.617881959995,216.38213835000352,54486.984919200004 2022-12-05,05:02:50.000,339,11105918,-795,0,1670216569,13012.59093672,216.41033487000095,54487.0198548 2022-12-05,05:02:51.000,339,11105923,-795,0,1670216570,13012.57072779,216.47377704000246,54486.92203512 2022-12-05,05:02:52.000,339,11105979,-795,0,1670216571,13012.516837309995,216.4667279100031,54486.87312528 2022-12-05,05:02:53.000,339,11105947,-795,0,1670216572,13012.516837309995,216.48082617000182,54486.90107376 2022-12-05,05:02:54.000,339,11105927,-795,0,1670216573,13012.55051886,216.5301700800046,54486.96395784 2022-12-05,05:02:55.000,339,11105957,-795,0,1670216574,13012.46968314,216.53721921000397,54486.76133136001 2022-12-05,05:02:56.000,339,11106006,-795,0,1670216575,13012.48989207,216.55836660000205,54486.94998360001 2022-12-05,05:02:57.000,339,11105994,-795,0,1670216576,13012.496628379995,216.5654157300014,54486.96395784 2022-12-05,05:02:58.000,339,11105938,-795,0,1670216577,13012.54378254999,216.57246486000076,54487.089726 2022-12-05,05:02:59.000,339,11105937,-795,0,1670216578,13012.52357361999,216.54426834000333,54487.005880560006 2022-12-05,05:03:00.000,339,11105922,-795,0,1670216579,13012.456210519995,216.57246486000076,54486.956970720006 2022-12-05,05:03:01.000,339,11105964,-795,0,1670216580,13012.44273789999,216.57951399000012,54487.03382904 2022-12-05,05:03:02.000,339,11105921,-795,0,1670216581,13012.436001589995,216.62180877000355,54486.85915104001 2022-12-05,05:03:03.000,339,11105960,-795,0,1670216582,13012.395583729995,216.6288579000029,54486.85915104001 2022-12-05,05:03:04.000,339,11105907,-795,0,1670216583,13012.46968314,216.64295616000163,54487.054790400005 2022-12-05,05:03:05.000,339,11105974,-795,0,1670216584,13012.44273789999,216.6006613799982,54487.03382904 2022-12-05,05:03:06.000,339,11105946,-795,0,1670216585,13012.40905635,216.64295616000163,54486.99190632 2022-12-05,05:03:07.000,339,11105957,-795,0,1670216586,13012.355165869994,216.650005290001,54486.86613816 2022-12-05,05:03:08.000,339,11105917,-795,0,1670216587,13012.334956939994,216.67820180999843,54486.8451768 2022-12-05,05:03:09.000,339,11105972,-795,0,1670216588,13012.308011699999,216.65705442000035,54486.92902224001 2022-12-05,05:03:10.000,339,11105951,-795,0,1670216589,13012.294539079994,216.67820180999843,54486.90806088001 2022-12-05,05:03:11.000,339,11105912,-795,0,1670216590,13012.267593839999,216.69230007000442,54486.81024120001 2022-12-05,05:03:12.000,339,11105925,-795,0,1670216591,13012.180021809989,216.75574223999865,54486.65652456 2022-12-05,05:03:13.000,339,11105912,-795,0,1670216592,13012.227175979999,216.76984050000465,54486.719408640005 2022-12-05,05:03:14.000,339,11105977,-795,0,1670216593,13012.26085752999,216.75574223999865,54486.82421544 2022-12-05,05:03:15.000,339,11105888,-795,0,1670216594,13012.173285499994,216.70639833000314,54486.71242152001 2022-12-05,05:03:16.000,339,11105957,-795,0,1670216595,13012.193494429994,216.75574223999865,54486.73338288 2022-12-05,05:03:17.000,339,11105957,-795,0,1670216596,13012.213703359994,216.72754572000122,54486.621588960006 2022-12-05,05:03:18.000,339,11105970,-795,0,1670216597,13012.173285499994,216.80508615000144,54486.621588960006 2022-12-05,05:03:19.000,339,11105955,-795,0,1670216598,13012.220439669989,216.80508615000144,54486.768318480004 2022-12-05,05:03:20.000,339,11105952,-795,0,1670216599,13012.247384909999,216.8967248400004,54486.81024120001 2022-12-05,05:03:21.000,339,11105970,-795,0,1670216600,13012.26085752999,216.88967571000103,54486.73338288 2022-12-05,05:03:22.000,339,11105955,-795,0,1670216601,13012.193494429994,216.9108230999991,54486.72639576 2022-12-05,05:03:23.000,339,11105925,-795,0,1670216602,13012.254121219994,216.8614791900036,54486.59364048001 2022-12-05,05:03:24.000,339,11105967,-795,0,1670216603,13012.180021809989,216.90377396999975,54486.43992384 2022-12-05,05:03:25.000,339,11105913,-795,0,1670216604,13012.254121219994,216.96721614000126,54486.75434424 2022-12-05,05:03:26.000,339,11105905,-795,0,1670216605,13012.28106645999,216.98131439999997,54486.7753056 2022-12-05,05:03:27.000,339,11105943,-795,0,1670216606,13012.287802769999,217.0236091800034,54486.817228320004 2022-12-05,05:03:28.000,339,11105947,-795,0,1670216607,13012.26085752999,217.0236091800034,54486.72639576 2022-12-05,05:03:29.000,339,11105944,-795,0,1670216608,13012.314748009994,217.03770744000212,54486.79626696 2022-12-05,05:03:30.000,339,11105955,-795,0,1670216609,13012.36863849,217.04475657000148,54486.936009360004 2022-12-05,05:03:31.000,339,11105913,-795,0,1670216610,13012.34169324999,217.09410048000427,54486.74037000001 2022-12-05,05:03:32.000,339,11105924,-795,0,1670216611,13012.34169324999,217.08000221999828,54486.768318480004 2022-12-05,05:03:33.000,339,11105982,-795,0,1670216612,13012.40905635,217.10114961000363,54486.75434424 2022-12-05,05:03:34.000,339,11105967,-795,0,1670216613,13012.44947421,217.1434443899998,54486.87312528 2022-12-05,05:03:35.000,339,11105989,-795,0,1670216614,13012.44273789999,217.1716409100045,54486.90806088001 2022-12-05,05:03:36.000,339,11105981,-795,0,1670216615,13012.48989207,217.19983743000193,54486.99190632 2022-12-05,05:03:37.000,339,11105931,-795,0,1670216616,13012.46968314,217.23508307999873,54486.936009360004 2022-12-05,05:03:38.000,339,11105942,-795,0,1670216617,13012.44947421,217.22098482,54486.83120256001 2022-12-05,05:03:39.000,339,11105971,-795,0,1670216618,13012.48315575999,217.23508307999873,54486.936009360004 2022-12-05,05:03:40.000,339,11105943,-795,0,1670216619,13012.46968314,217.24918134000472,54486.887099520005 2022-12-05,05:03:41.000,339,11105953,-795,0,1670216620,13012.48315575999,217.2068865600013,54486.92902224001 2022-12-05,05:03:42.000,339,11106004,-795,0,1670216621,13012.46294682999,217.2421322099981,54486.80325408 2022-12-05,05:03:43.000,339,11105953,-795,0,1670216622,13012.48315575999,217.26327960000344,54486.719408640005 2022-12-05,05:03:44.000,339,11105977,-795,0,1670216623,13012.48989207,217.28442699000152,54486.79626696 2022-12-05,05:03:45.000,339,11105919,-795,0,1670216624,13012.510101,217.2703287300028,54486.88011240001 2022-12-05,05:03:46.000,339,11105924,-795,0,1670216625,13012.510101,217.2703287300028,54486.789279840006 2022-12-05,05:03:47.000,339,11105938,-795,0,1670216626,13012.50336468999,217.2421322099981,54486.81024120001 2022-12-05,05:03:48.000,339,11105925,-795,0,1670216627,13012.44947421,217.2703287300028,54486.817228320004 2022-12-05,05:03:49.000,339,11105960,-795,0,1670216628,13012.436001589995,217.2421322099981,54486.67748592 2022-12-05,05:03:50.000,339,11105967,-795,0,1670216629,13012.48315575999,217.2703287300028,54486.8451768 2022-12-05,05:03:51.000,339,11105908,-795,0,1670216630,13012.48315575999,217.3055743799996,54486.86613816 2022-12-05,05:03:52.000,339,11105953,-795,0,1670216631,13012.355165869994,217.31262350999896,54486.68447304 2022-12-05,05:03:53.000,339,11105931,-795,0,1670216632,13012.38211110999,217.25623047000408,54486.58665336 2022-12-05,05:03:54.000,339,11105885,-795,0,1670216633,13012.38884742,217.29147612000088,54486.61460184001 2022-12-05,05:03:55.000,339,11105902,-795,0,1670216634,13012.395583729995,217.28442699000152,54486.6355632 2022-12-05,05:03:56.000,339,11105954,-795,0,1670216635,13012.34842956,217.26327960000344,54486.62857608 2022-12-05,05:03:57.000,339,11105959,-795,0,1670216636,13012.36190217999,217.26327960000344,54486.621588960006 2022-12-05,05:03:58.000,339,11105971,-795,0,1670216637,13012.34169324999,217.2703287300028,54486.43992384 2022-12-05,05:03:59.000,339,11105983,-795,0,1670216638,13012.34169324999,217.29147612000088,54486.34909128 2022-12-05,05:04:00.000,339,11105966,-795,0,1670216639,13012.34842956,217.22803394999937,54486.60761472 2022-12-05,05:04:01.000,339,11105953,-795,0,1670216640,13012.36863849,217.26327960000344,54486.54473064001 2022-12-05,05:04:02.000,339,11105957,-795,0,1670216641,13012.32822063,217.26327960000344,54486.47485944001 2022-12-05,05:04:03.000,339,11105934,-795,0,1670216642,13012.32822063,217.24918134000472,54486.54473064001 2022-12-05,05:04:04.000,339,11105980,-795,0,1670216643,13012.294539079994,217.27737786000216,54486.52376928001 2022-12-05,05:04:05.000,339,11105947,-795,0,1670216644,13012.314748009994,217.27737786000216,54486.51678216 2022-12-05,05:04:06.000,339,11105959,-795,0,1670216645,13012.267593839999,217.26327960000344,54486.335117040006 2022-12-05,05:04:07.000,339,11105935,-795,0,1670216646,13012.206967049999,217.25623047000408,54486.27922008001 2022-12-05,05:04:08.000,339,11105940,-795,0,1670216647,13012.32822063,217.2703287300028,54486.40498824001 2022-12-05,05:04:09.000,339,11105924,-795,0,1670216648,13012.32822063,217.31262350999896,54486.4608852 2022-12-05,05:04:10.000,339,11105891,-795,0,1670216649,13012.287802769999,217.25623047000408,54486.37005264 2022-12-05,05:04:11.000,339,11105974,-795,0,1670216650,13012.26085752999,217.28442699000152,54486.41197536 2022-12-05,05:04:12.000,339,11105952,-795,0,1670216651,13012.173285499994,217.28442699000152,54486.22332312 2022-12-05,05:04:13.000,339,11105898,-795,0,1670216652,13012.26085752999,217.29147612000088,54486.25825872001 2022-12-05,05:04:14.000,339,11105922,-795,0,1670216653,13012.186758119999,217.26327960000344,54486.167426160006 2022-12-05,05:04:15.000,339,11105917,-795,0,1670216654,13012.233912289994,217.25623047000408,54486.35607840001 2022-12-05,05:04:16.000,339,11105938,-795,0,1670216655,13012.220439669989,217.27737786000216,54486.34909128 2022-12-05,05:04:17.000,339,11105936,-795,0,1670216656,13012.233912289994,217.32672176999768,54486.35607840001 2022-12-05,05:04:18.000,339,11105926,-795,0,1670216657,13012.193494429994,217.36196742000175,54486.314155680004 2022-12-05,05:04:19.000,339,11105922,-795,0,1670216658,13012.193494429994,217.34082003000367,54486.23729736001 2022-12-05,05:04:20.000,339,11105909,-795,0,1670216659,13012.220439669989,217.36196742000175,54486.25825872001 2022-12-05,05:04:21.000,339,11105941,-795,0,1670216660,13012.220439669989,217.39016393999918,54486.335117040006 2022-12-05,05:04:22.000,339,11105962,-795,0,1670216661,13012.193494429994,217.3690165500011,54486.24428448 2022-12-05,05:04:23.000,339,11105991,-795,0,1670216662,13012.200230739989,217.36196742000175,54486.25825872001 2022-12-05,05:04:24.000,339,11105963,-795,0,1670216663,13012.153076569994,217.39721306999854,54486.167426160006 2022-12-05,05:04:25.000,339,11105925,-795,0,1670216664,13012.119395019989,217.4183604600039,54486.167426160006 2022-12-05,05:04:26.000,339,11105907,-795,0,1670216665,13012.26085752999,217.42540959000326,54486.36306552 2022-12-05,05:04:27.000,339,11105919,-795,0,1670216666,13012.240648599989,217.4042621999979,54486.3211428 2022-12-05,05:04:28.000,339,11105920,-795,0,1670216667,13012.213703359994,217.4536061100007,54486.18838752001 2022-12-05,05:04:29.000,339,11105921,-795,0,1670216668,13012.193494429994,217.4536061100007,54486.20236176 2022-12-05,05:04:30.000,339,11105962,-795,0,1670216669,13012.254121219994,217.4677043699994,54486.27922008001 2022-12-05,05:04:31.000,339,11105946,-795,0,1670216670,13012.186758119999,217.4677043699994,54486.27223296 2022-12-05,05:04:32.000,339,11105961,-795,0,1670216671,13012.206967049999,217.47475349999877,54486.20236176 2022-12-05,05:04:33.000,339,11105984,-795,0,1670216672,13012.193494429994,217.5170482800022,54486.13947768001 2022-12-05,05:04:34.000,339,11105982,-795,0,1670216673,13012.26085752999,217.54524479999964,54486.22332312 2022-12-05,05:04:35.000,339,11105918,-795,0,1670216674,13012.240648599989,217.5663921899977,54486.16043904001 2022-12-05,05:04:36.000,339,11105974,-795,0,1670216675,13012.240648599989,217.5663921899977,54486.11152920001 2022-12-05,05:04:37.000,339,11105965,-795,0,1670216676,13012.227175979999,217.5804904500037,54485.96479968 2022-12-05,05:04:38.000,339,11105943,-795,0,1670216677,13012.200230739989,217.552293929999,54485.92287696001 2022-12-05,05:04:39.000,339,11105894,-795,0,1670216678,13012.254121219994,217.60163784000179,54486.03467088 2022-12-05,05:04:40.000,339,11105985,-795,0,1670216679,13012.26085752999,217.60163784000179,54485.929864080004 2022-12-05,05:04:41.000,339,11105999,-795,0,1670216680,13012.314748009994,217.62983435999922,54486.03467088 2022-12-05,05:04:42.000,339,11105930,-795,0,1670216681,13012.30127538999,217.6650800100033,54485.99274816001 2022-12-05,05:04:43.000,339,11105899,-795,0,1670216682,13012.32822063,217.7285221800048,54485.978773920004 2022-12-05,05:04:44.000,339,11105948,-795,0,1670216683,13012.355165869994,217.74262044000352,54485.98576104 2022-12-05,05:04:45.000,339,11105980,-795,0,1670216684,13012.36190217999,217.7144239199988,54485.999735280006 2022-12-05,05:04:46.000,339,11105976,-795,0,1670216685,13012.375374799994,217.74262044000352,54485.97178680001 2022-12-05,05:04:47.000,339,11105933,-795,0,1670216686,13012.334956939994,217.74966957000288,54485.86698 2022-12-05,05:04:48.000,339,11105964,-795,0,1670216687,13012.38211110999,217.7637678300016,54485.91588984 2022-12-05,05:04:49.000,339,11105970,-795,0,1670216688,13012.436001589995,217.78491521999968,54486.01370952 2022-12-05,05:04:50.000,339,11105962,-795,0,1670216689,13012.46294682999,217.77081696000096,54486.0765936 2022-12-05,05:04:51.000,339,11105903,-795,0,1670216690,13012.537046239995,217.80606260999775,54486.048645120005 2022-12-05,05:04:52.000,339,11105967,-795,0,1670216691,13012.510101,217.8131117400044,54485.95781256 2022-12-05,05:04:53.000,339,11105928,-795,0,1670216692,13012.44273789999,217.8272100000031,54485.83903152 2022-12-05,05:04:54.000,339,11105931,-795,0,1670216693,13012.53030993,217.85540652000054,54485.90191560001 2022-12-05,05:04:55.000,339,11105964,-795,0,1670216694,13012.52357361999,217.8906521700046,54486.02069664001 2022-12-05,05:04:56.000,339,11105962,-795,0,1670216695,13012.57072779,217.88360303999798,54486.02069664001 2022-12-05,05:04:57.000,339,11105985,-795,0,1670216696,13012.617881959995,217.88360303999798,54486.06261936 2022-12-05,05:04:58.000,339,11105989,-795,0,1670216697,13012.60440933999,217.93999608000013,54485.96479968 2022-12-05,05:04:59.000,339,11105934,-795,0,1670216698,13012.65156351,217.93294695000077,54486.03467088 2022-12-05,05:05:00.000,339,11105974,-795,0,1670216699,13012.66503612999,217.98229086000356,54485.95781256 2022-12-05,05:05:01.000,339,11105940,-795,0,1670216700,13012.705453989991,217.93999608000013,54485.999735280006 2022-12-05,05:05:02.000,339,11105942,-795,0,1670216701,13012.759344469996,217.91884869000205,54486.01370952 2022-12-05,05:05:03.000,339,11105903,-795,0,1670216702,13012.658299819996,218.010487380001,54485.999735280006 2022-12-05,05:05:04.000,339,11105953,-795,0,1670216703,13012.745871849991,218.0245856399997,54486.048645120005 2022-12-05,05:05:05.000,339,11105961,-795,0,1670216704,13012.725662919991,218.03163476999907,54485.90890272 2022-12-05,05:05:06.000,339,11105974,-795,0,1670216705,13012.793026020001,218.05278216000443,54486.146464800004 2022-12-05,05:05:07.000,339,11105893,-795,0,1670216706,13012.793026020001,218.05983129000379,54486.10454208 2022-12-05,05:05:08.000,339,11106018,-795,0,1670216707,13012.819971259996,218.05278216000443,54486.06261936 2022-12-05,05:05:09.000,339,11105964,-795,0,1670216708,13012.745871849991,218.0457330299978,54485.94383832001 2022-12-05,05:05:10.000,339,11105943,-795,0,1670216709,13012.799762329996,218.08097868000186,54486.05563224 2022-12-05,05:05:11.000,339,11105965,-795,0,1670216710,13012.73239923,218.08097868000186,54485.92287696001 2022-12-05,05:05:12.000,339,11105966,-795,0,1670216711,13012.77281709,218.09507694000058,54485.978773920004 2022-12-05,05:05:13.000,339,11105985,-795,0,1670216712,13012.813234950001,218.08802781000122,54485.96479968 2022-12-05,05:05:14.000,339,11105937,-795,0,1670216713,13012.840180189996,218.11622432999866,54485.999735280006 2022-12-05,05:05:15.000,339,11105897,-795,0,1670216714,13012.826707569991,218.09507694000058,54485.880954240005 2022-12-05,05:05:16.000,339,11105922,-795,0,1670216715,13012.853652810001,218.08097868000186,54485.89492848 2022-12-05,05:05:17.000,339,11105931,-795,0,1670216716,13012.806498639991,218.137371720004,54485.76916032 2022-12-05,05:05:18.000,339,11105940,-795,0,1670216717,13012.833443880001,218.12327345999802,54485.74819896 2022-12-05,05:05:19.000,339,11105953,-795,0,1670216718,13012.840180189996,218.1585191100021,54485.84601864 2022-12-05,05:05:20.000,339,11105956,-795,0,1670216719,13012.887334359992,218.13032259000465,54485.94383832001 2022-12-05,05:05:21.000,339,11105962,-795,0,1670216720,13012.860389119996,218.12327345999802,54485.86698 2022-12-05,05:05:22.000,339,11105977,-795,0,1670216721,13012.813234950001,218.15146998000273,54485.783134560006 2022-12-05,05:05:23.000,339,11105872,-795,0,1670216722,13012.860389119996,218.137371720004,54485.832044400006 2022-12-05,05:05:24.000,339,11105981,-795,0,1670216723,13012.867125429992,218.16556824000145,54485.75518608001 2022-12-05,05:05:25.000,339,11105944,-795,0,1670216724,13012.867125429992,218.16556824000145,54485.76916032 2022-12-05,05:05:26.000,339,11105995,-795,0,1670216725,13012.725662919991,218.15146998000273,54485.50364976 2022-12-05,05:05:27.000,339,11105984,-795,0,1670216726,13012.766080779991,218.14442085000337,54485.6224308 2022-12-05,05:05:28.000,339,11105953,-795,0,1670216727,13012.873861740001,218.08802781000122,54485.832044400006 2022-12-05,05:05:29.000,339,11106002,-795,0,1670216728,13012.833443880001,218.12327345999802,54485.87396712001 2022-12-05,05:05:30.000,339,11105956,-795,0,1670216729,13012.833443880001,218.137371720004,54485.7971088 2022-12-05,05:05:31.000,339,11105949,-795,0,1670216730,13012.833443880001,218.16556824000145,54485.69928912 2022-12-05,05:05:32.000,339,11105982,-795,0,1670216731,13012.806498639991,218.137371720004,54485.65736640001 2022-12-05,05:05:33.000,339,11105922,-795,0,1670216732,13012.813234950001,218.137371720004,54485.65736640001 2022-12-05,05:05:34.000,339,11106017,-795,0,1670216733,13012.819971259996,218.15146998000273,54485.643392160004 2022-12-05,05:05:35.000,339,11105927,-795,0,1670216734,13012.826707569991,218.137371720004,54485.79012168 2022-12-05,05:05:36.000,339,11105977,-795,0,1670216735,13012.860389119996,218.09507694000058,54485.762173200004 2022-12-05,05:05:37.000,339,11105917,-795,0,1670216736,13012.813234950001,218.12327345999802,54485.72025048 2022-12-05,05:05:38.000,339,11105929,-795,0,1670216737,13012.766080779991,218.13032259000465,54485.72025048 2022-12-05,05:05:39.000,339,11105884,-795,0,1670216738,13012.759344469996,218.15146998000273,54485.63640504001 2022-12-05,05:05:40.000,339,11105960,-795,0,1670216739,13012.75260816,218.1585191100021,54485.70627624001 2022-12-05,05:05:41.000,339,11105886,-795,0,1670216740,13012.7121903,218.16556824000145,54485.53159824 2022-12-05,05:05:42.000,339,11105978,-795,0,1670216741,13012.718926609996,218.137371720004,54485.58749520001 2022-12-05,05:05:43.000,339,11105887,-795,0,1670216742,13012.638090889996,218.15146998000273,54485.496662640006 2022-12-05,05:05:44.000,339,11105957,-795,0,1670216743,13012.725662919991,218.13032259000465,54485.70627624001 2022-12-05,05:05:45.000,339,11105912,-795,0,1670216744,13012.718926609996,218.11622432999866,54485.7272376 2022-12-05,05:05:46.000,339,11105950,-795,0,1670216745,13012.68524505999,218.18671562999953,54485.7272376 2022-12-05,05:05:47.000,339,11105903,-795,0,1670216746,13012.678508749996,218.16556824000145,54485.58749520001 2022-12-05,05:05:48.000,339,11105964,-795,0,1670216747,13012.698717679996,218.15146998000273,54485.55954672 2022-12-05,05:05:49.000,339,11105949,-795,0,1670216748,13012.68524505999,218.1585191100021,54485.58749520001 2022-12-05,05:05:50.000,339,11105975,-795,0,1670216749,13012.65156351,218.19376475999888,54485.545572480005 2022-12-05,05:05:51.000,339,11105945,-795,0,1670216750,13012.638090889996,218.18671562999953,54485.643392160004 2022-12-05,05:05:52.000,339,11105984,-795,0,1670216751,13012.59093672,218.16556824000145,54485.545572480005 2022-12-05,05:05:53.000,339,11105988,-795,0,1670216752,13012.59093672,218.21491215000424,54485.48967552001 2022-12-05,05:05:54.000,339,11105916,-795,0,1670216753,13012.60440933999,218.17966650000017,54485.51063688 2022-12-05,05:05:55.000,339,11105910,-795,0,1670216754,13012.54378254999,218.1726173700008,54485.308010400004 2022-12-05,05:05:56.000,339,11105922,-795,0,1670216755,13012.537046239995,218.18671562999953,54485.34993312001 2022-12-05,05:05:57.000,339,11105948,-795,0,1670216756,13012.59093672,218.1726173700008,54485.31499752 2022-12-05,05:05:58.000,339,11105978,-795,0,1670216757,13012.537046239995,218.1726173700008,54485.21717784 2022-12-05,05:05:59.000,339,11105973,-795,0,1670216758,13012.52357361999,218.15146998000273,54485.12634528 2022-12-05,05:06:00.000,339,11105951,-795,0,1670216759,13012.56399147999,218.2219612800036,54485.32198464001 2022-12-05,05:06:01.000,339,11105940,-795,0,1670216760,13012.55051886,218.21491215000424,54485.26608768 2022-12-05,05:06:02.000,339,11105910,-795,0,1670216761,13012.53030993,218.20786302000488,54485.22416496 2022-12-05,05:06:03.000,339,11105910,-795,0,1670216762,13012.52357361999,218.21491215000424,54485.20320360001 2022-12-05,05:06:04.000,339,11105902,-795,0,1670216763,13012.52357361999,218.21491215000424,54485.2381392 2022-12-05,05:06:05.000,339,11105927,-795,0,1670216764,13012.53030993,218.16556824000145,54485.19621648 2022-12-05,05:06:06.000,339,11105988,-795,0,1670216765,13012.46968314,218.20786302000488,54485.07743544 2022-12-05,05:06:07.000,339,11105953,-795,0,1670216766,13012.46294682999,218.17966650000017,54485.05647408 2022-12-05,05:06:08.000,339,11105880,-795,0,1670216767,13012.516837309995,218.20081388999824,54485.12634528 2022-12-05,05:06:09.000,339,11105938,-795,0,1670216768,13012.59093672,218.20081388999824,54485.19621648 2022-12-05,05:06:10.000,339,11105962,-795,0,1670216769,13012.56399147999,218.1726173700008,54485.13333240001 2022-12-05,05:06:11.000,339,11105934,-795,0,1670216770,13012.57072779,218.16556824000145,54485.05647408 2022-12-05,05:06:12.000,339,11105999,-795,0,1670216771,13012.557255169995,218.15146998000273,54484.972628640004 2022-12-05,05:06:13.000,339,11105889,-795,0,1670216772,13012.557255169995,218.12327345999802,54485.00756424 2022-12-05,05:06:14.000,339,11105956,-795,0,1670216773,13012.54378254999,218.13032259000465,54484.874808960005 2022-12-05,05:06:15.000,339,11105994,-795,0,1670216774,13012.59093672,218.15146998000273,54485.04948696 2022-12-05,05:06:16.000,339,11105988,-795,0,1670216775,13012.63135458,218.10212606999994,54485.07743544 2022-12-05,05:06:17.000,339,11105990,-795,0,1670216776,13012.61114565,218.10212606999994,54484.98660288001 2022-12-05,05:06:18.000,339,11105954,-795,0,1670216777,13012.66503612999,218.13032259000465,54485.08442256001 2022-12-05,05:06:19.000,339,11105964,-795,0,1670216778,13012.59093672,218.08097868000186,54484.874808960005 2022-12-05,05:06:20.000,339,11105945,-795,0,1670216779,13012.658299819996,218.03163476999907,54484.9586544 2022-12-05,05:06:21.000,339,11105998,-795,0,1670216780,13012.658299819996,218.03868389999843,54484.91673168001 2022-12-05,05:06:22.000,339,11105988,-795,0,1670216781,13012.56399147999,218.03868389999843,54484.707118080005 2022-12-05,05:06:23.000,339,11105940,-795,0,1670216782,13012.57072779,218.06688042000314,54484.60231128001 2022-12-05,05:06:24.000,339,11105946,-795,0,1670216783,13012.59093672,218.0245856399997,54484.72807944001 2022-12-05,05:06:25.000,339,11105984,-795,0,1670216784,13012.69198137,218.010487380001,54484.9586544 2022-12-05,05:06:26.000,339,11105936,-795,0,1670216785,13012.725662919991,217.98933999000292,54484.93070592 2022-12-05,05:06:27.000,339,11105946,-795,0,1670216786,13012.537046239995,218.010487380001,54484.62327264 2022-12-05,05:06:28.000,339,11105953,-795,0,1670216787,13012.63135458,218.010487380001,54484.67916960001 2022-12-05,05:06:29.000,339,11105995,-795,0,1670216788,13012.638090889996,218.010487380001,54484.67218248 2022-12-05,05:06:30.000,339,11105985,-795,0,1670216789,13012.69198137,218.00343825000164,54484.83288624 2022-12-05,05:06:31.000,339,11105967,-795,0,1670216790,13012.67177244,218.01753651000035,54484.84686048001 2022-12-05,05:06:32.000,339,11105989,-795,0,1670216791,13012.678508749996,217.98933999000292,54484.79795064001 2022-12-05,05:06:33.000,339,11105989,-795,0,1670216792,13012.64482719999,217.98933999000292,54484.79795064001 2022-12-05,05:06:34.000,339,11105976,-795,0,1670216793,13012.705453989991,217.99638912000228,54484.86083472 2022-12-05,05:06:35.000,339,11105925,-795,0,1670216794,13012.65156351,218.01753651000035,54484.79096352 2022-12-05,05:06:36.000,339,11105977,-795,0,1670216795,13012.60440933999,217.98933999000292,54484.658208240005 2022-12-05,05:06:37.000,339,11105956,-795,0,1670216796,13012.52357361999,217.9611434699982,54484.44859464 2022-12-05,05:06:38.000,339,11105936,-795,0,1670216797,13012.56399147999,218.00343825000164,54484.52545296 2022-12-05,05:06:39.000,339,11105965,-795,0,1670216798,13012.557255169995,217.98933999000292,54484.644234 2022-12-05,05:06:40.000,339,11105945,-795,0,1670216799,13012.537046239995,217.9258978200014,54484.5743628 2022-12-05,05:06:41.000,339,11105929,-795,0,1670216800,13012.55051886,217.9258978200014,54484.61628552 2022-12-05,05:06:42.000,339,11105981,-795,0,1670216801,13012.52357361999,217.93999608000013,54484.52545296 2022-12-05,05:06:43.000,339,11105895,-795,0,1670216802,13012.557255169995,217.9611434699982,54484.47654312 2022-12-05,05:06:44.000,339,11105892,-795,0,1670216803,13012.557255169995,217.90475043000333,54484.47654312 2022-12-05,05:06:45.000,339,11105929,-795,0,1670216804,13012.50336468999,217.88360303999798,54484.45558176 2022-12-05,05:06:46.000,339,11105953,-795,0,1670216805,13012.59093672,217.86950477999926,54484.490517360005 2022-12-05,05:06:47.000,339,11105962,-795,0,1670216806,13012.50336468999,217.9258978200014,54484.30885224 2022-12-05,05:06:48.000,339,11105950,-795,0,1670216807,13012.577464099995,217.84130826000182,54484.38571056 2022-12-05,05:06:49.000,339,11105945,-795,0,1670216808,13012.56399147999,217.8624556499999,54484.40667192 2022-12-05,05:06:50.000,339,11105958,-795,0,1670216809,13012.61114565,217.8131117400044,54484.41365904001 2022-12-05,05:06:51.000,339,11105908,-795,0,1670216810,13012.64482719999,217.83425913000247,54484.35077496 2022-12-05,05:06:52.000,339,11105975,-795,0,1670216811,13012.61114565,217.80606260999775,54484.1900712 2022-12-05,05:06:53.000,339,11105918,-795,0,1670216812,13012.58420040999,217.79196434999903,54484.23199392 2022-12-05,05:06:54.000,339,11105941,-795,0,1670216813,13012.66503612999,217.75671870000224,54484.252955280004 2022-12-05,05:06:55.000,339,11105944,-795,0,1670216814,13012.66503612999,217.77081696000096,54484.24596816001 2022-12-05,05:06:56.000,339,11105980,-795,0,1670216815,13012.698717679996,217.67212914000265,54484.23199392 2022-12-05,05:06:57.000,339,11105960,-795,0,1670216816,13012.66503612999,217.72147304999817,54484.19705832001 2022-12-05,05:06:58.000,339,11105911,-795,0,1670216817,13012.766080779991,217.68622740000137,54484.28090376 2022-12-05,05:06:59.000,339,11105894,-795,0,1670216818,13012.766080779991,217.70737478999945,54484.28789088 2022-12-05,05:07:00.000,339,11105996,-795,0,1670216819,13012.779553399996,217.65098175000458,54484.24596816001 2022-12-05,05:07:01.000,339,11105972,-795,0,1670216820,13012.799762329996,217.679178270002,54484.2599424 2022-12-05,05:07:02.000,339,11105969,-795,0,1670216821,13012.793026020001,217.62983435999922,54484.1900712 2022-12-05,05:07:03.000,339,11105927,-795,0,1670216822,13012.779553399996,217.6157361000005,54484.23898104 2022-12-05,05:07:04.000,339,11105974,-795,0,1670216823,13012.900806979997,217.60163784000179,54484.37872344 2022-12-05,05:07:05.000,339,11105938,-795,0,1670216824,13012.873861740001,217.60163784000179,54484.3298136 2022-12-05,05:07:06.000,339,11105919,-795,0,1670216825,13012.921015909997,217.57344132000435,54484.42763328 2022-12-05,05:07:07.000,339,11105922,-795,0,1670216826,13012.934488530002,217.5804904500037,54484.441607520006 2022-12-05,05:07:08.000,339,11105948,-795,0,1670216827,13012.961433769997,217.57344132000435,54484.29487800001 2022-12-05,05:07:09.000,339,11105861,-795,0,1670216828,13012.914279600001,217.54524479999964,54484.3298136 2022-12-05,05:07:10.000,339,11105959,-795,0,1670216829,13013.035533180002,217.5663921899977,54484.39269768001 2022-12-05,05:07:11.000,339,11105954,-795,0,1670216830,13013.015324250002,217.53819567000028,54484.469556000004 2022-12-05,05:07:12.000,339,11105975,-795,0,1670216831,13013.042269489997,217.48180262999813,54484.38571056 2022-12-05,05:07:13.000,339,11105940,-795,0,1670216832,13013.035533180002,217.4677043699994,54484.39269768001 2022-12-05,05:07:14.000,339,11105967,-795,0,1670216833,13013.123105209997,217.47475349999877,54484.49750448 2022-12-05,05:07:15.000,339,11105905,-795,0,1670216834,13013.082687349997,217.4183604600039,54484.45558176 2022-12-05,05:07:16.000,339,11105988,-795,0,1670216835,13013.075951040002,217.4183604600039,54484.469556000004 2022-12-05,05:07:17.000,339,11105967,-795,0,1670216836,13013.069214729992,217.41131133000454,54484.43462040001 2022-12-05,05:07:18.000,339,11105941,-795,0,1670216837,13012.995115320002,217.39016393999918,54484.16212272 2022-12-05,05:07:19.000,339,11105947,-795,0,1670216838,13013.028796869992,217.39721306999854,54484.28789088 2022-12-05,05:07:20.000,339,11106014,-795,0,1670216839,13013.109632589993,217.3337709000043,54484.43462040001 2022-12-05,05:07:21.000,339,11105904,-795,0,1670216840,13013.089423659992,217.34082003000367,54484.41365904001 2022-12-05,05:07:22.000,339,11105969,-795,0,1670216841,13013.102896279997,217.31262350999896,54484.36474920001 2022-12-05,05:07:23.000,339,11105956,-795,0,1670216842,13013.109632589993,217.27737786000216,54484.41365904001 2022-12-05,05:07:24.000,339,11105926,-795,0,1670216843,13013.116368900002,217.24918134000472,54484.39269768001 2022-12-05,05:07:25.000,339,11105960,-795,0,1670216844,13013.075951040002,217.2421322099981,54484.40667192 2022-12-05,05:07:26.000,339,11105942,-795,0,1670216845,13013.022060559997,217.2703287300028,54484.322826480005 2022-12-05,05:07:27.000,339,11105937,-795,0,1670216846,13013.082687349997,217.19278830000258,54484.28090376 2022-12-05,05:07:28.000,339,11105925,-795,0,1670216847,13012.974906390002,217.13639526000043,54484.09225152 2022-12-05,05:07:29.000,339,11105968,-795,0,1670216848,13013.049005799992,217.19278830000258,54484.41365904001 2022-12-05,05:07:30.000,339,11105977,-795,0,1670216849,13013.102896279997,217.13639526000043,54484.47654312 2022-12-05,05:07:31.000,339,11105923,-795,0,1670216850,13013.062478419997,217.18573917000322,54484.441607520006 2022-12-05,05:07:32.000,339,11105981,-795,0,1670216851,13013.035533180002,217.13639526000043,54484.26692952001 2022-12-05,05:07:33.000,339,11105926,-795,0,1670216852,13013.022060559997,217.1222970000017,54484.36474920001 2022-12-05,05:07:34.000,339,11105905,-795,0,1670216853,13013.109632589993,217.09410048000427,54484.37872344 2022-12-05,05:07:35.000,339,11105968,-795,0,1670216854,13013.143314139998,217.11524787000235,54484.54641432 2022-12-05,05:07:36.000,339,11105929,-795,0,1670216855,13013.129841519993,217.06590395999956,54484.49750448 2022-12-05,05:07:37.000,339,11105948,-795,0,1670216856,13013.096159970002,217.03770744000212,54484.44859464 2022-12-05,05:07:38.000,339,11105982,-795,0,1670216857,13013.116368900002,217.0236091800034,54484.58134992001 2022-12-05,05:07:39.000,339,11105943,-795,0,1670216858,13013.096159970002,217.0236091800034,54484.5743628 2022-12-05,05:07:40.000,339,11105973,-795,0,1670216859,13013.102896279997,216.97426527000061,54484.53244008001 2022-12-05,05:07:41.000,339,11105979,-795,0,1670216860,13013.055742110002,216.98131439999997,54484.5044916 2022-12-05,05:07:42.000,339,11105991,-795,0,1670216861,13013.022060559997,216.9601670100019,54484.3996848 2022-12-05,05:07:43.000,339,11105969,-795,0,1670216862,13012.981642699997,216.98836352999933,54484.41365904001 2022-12-05,05:07:44.000,339,11105939,-795,0,1670216863,13013.035533180002,216.98131439999997,54484.5743628 2022-12-05,05:07:45.000,339,11105949,-795,0,1670216864,13013.015324250002,216.94606875000318,54484.539427200005 2022-12-05,05:07:46.000,339,11105993,-795,0,1670216865,13013.008587939992,216.95311788000254,54484.55340144 2022-12-05,05:07:47.000,339,11105902,-795,0,1670216866,13013.001851629997,216.93901962000382,54484.45558176 2022-12-05,05:07:48.000,339,11105984,-795,0,1670216867,13012.968170079992,216.92492135999782,54484.469556000004 2022-12-05,05:07:49.000,339,11105954,-795,0,1670216868,13012.907543289992,216.91787222999847,54484.46256888001 2022-12-05,05:07:50.000,339,11105992,-795,0,1670216869,13012.927752219992,216.88967571000103,54484.38571056 2022-12-05,05:07:51.000,339,11105953,-795,0,1670216870,13012.846916499991,216.91787222999847,54484.35776208 2022-12-05,05:07:52.000,339,11105997,-795,0,1670216871,13012.846916499991,216.88967571000103,54484.39269768001 2022-12-05,05:07:53.000,339,11105949,-795,0,1670216872,13012.900806979997,216.90377396999975,54484.48353024001 2022-12-05,05:07:54.000,339,11105967,-795,0,1670216873,13012.914279600001,216.88262658000167,54484.5044916 2022-12-05,05:07:55.000,339,11105970,-795,0,1670216874,13012.880598049996,216.88967571000103,54484.43462040001 2022-12-05,05:07:56.000,339,11105980,-795,0,1670216875,13012.779553399996,216.88262658000167,54484.23898104 2022-12-05,05:07:57.000,339,11105935,-795,0,1670216876,13012.786289709991,216.85443006000423,54484.2599424 2022-12-05,05:07:58.000,339,11105963,-795,0,1670216877,13012.75260816,216.86852832000295,54484.085264400004 2022-12-05,05:07:59.000,339,11105939,-795,0,1670216878,13012.819971259996,216.8614791900036,54484.273916640006 2022-12-05,05:08:00.000,339,11105935,-795,0,1670216879,13012.826707569991,216.85443006000423,54484.29487800001 2022-12-05,05:08:01.000,339,11106012,-795,0,1670216880,13012.779553399996,216.84738093000487,54484.24596816001 2022-12-05,05:08:02.000,339,11105981,-795,0,1670216881,13012.766080779991,216.84738093000487,54484.204045440005 2022-12-05,05:08:03.000,339,11105961,-795,0,1670216882,13012.759344469996,216.81918441000016,54484.23199392 2022-12-05,05:08:04.000,339,11105962,-795,0,1670216883,13012.766080779991,216.776889630004,54484.24596816001 2022-12-05,05:08:05.000,339,11105941,-795,0,1670216884,13012.725662919991,216.79803702000208,54484.155135600005 2022-12-05,05:08:06.000,339,11105957,-795,0,1670216885,13012.73239923,216.79098789000273,54484.106225760006 2022-12-05,05:08:07.000,339,11105919,-795,0,1670216886,13012.739135539996,216.79803702000208,54484.16212272 2022-12-05,05:08:08.000,339,11105937,-795,0,1670216887,13012.806498639991,216.79098789000273,54484.26692952001 2022-12-05,05:08:09.000,339,11105973,-795,0,1670216888,13012.766080779991,216.78393876000337,54484.31583936001 2022-12-05,05:08:10.000,339,11105923,-795,0,1670216889,13012.759344469996,216.74164397999994,54484.28090376 2022-12-05,05:08:11.000,339,11105943,-795,0,1670216890,13012.7121903,216.73459485000058,54484.218019679996 2022-12-05,05:08:12.000,339,11105968,-795,0,1670216891,13012.7121903,216.74164397999994,54484.106225760006 2022-12-05,05:08:13.000,339,11105950,-795,0,1670216892,13012.7121903,216.69230007000442,54484.16212272 2022-12-05,05:08:14.000,339,11105951,-795,0,1670216893,13012.786289709991,216.6641035499997,54484.28090376 2022-12-05,05:08:15.000,339,11105947,-795,0,1670216894,13012.766080779991,216.69230007000442,54484.273916640006 2022-12-05,05:08:16.000,339,11105959,-795,0,1670216895,13012.806498639991,216.6641035499997,54484.31583936001 2022-12-05,05:08:17.000,339,11105945,-795,0,1670216896,13012.833443880001,216.62180877000355,54484.37872344 2022-12-05,05:08:18.000,339,11105951,-795,0,1670216897,13012.793026020001,216.65705442000035,54484.41365904001 2022-12-05,05:08:19.000,339,11105951,-795,0,1670216898,13012.819971259996,216.6288579000029,54484.420646160004 2022-12-05,05:08:20.000,339,11105974,-795,0,1670216899,13012.806498639991,216.59361224999884,54484.371736320005 2022-12-05,05:08:21.000,339,11105974,-795,0,1670216900,13012.799762329996,216.6006613799982,54484.38571056 2022-12-05,05:08:22.000,339,11105993,-795,0,1670216901,13012.73239923,216.55836660000205,54484.24596816001 2022-12-05,05:08:23.000,339,11105937,-795,0,1670216902,13012.739135539996,216.57951399000012,54484.29487800001 2022-12-05,05:08:24.000,339,11105968,-795,0,1670216903,13012.766080779991,216.55836660000205,54484.301865120004 2022-12-05,05:08:25.000,339,11105979,-795,0,1670216904,13012.77281709,216.5019735599999,54484.469556000004 2022-12-05,05:08:26.000,339,11105968,-795,0,1670216905,13012.806498639991,216.5019735599999,54484.44859464 2022-12-05,05:08:27.000,339,11105955,-795,0,1670216906,13012.739135539996,216.5019735599999,54484.322826480005 2022-12-05,05:08:28.000,339,11105970,-795,0,1670216907,13012.745871849991,216.47377704000246,54484.3996848 2022-12-05,05:08:29.000,339,11105962,-795,0,1670216908,13012.56399147999,216.48787530000118,54484.3996848 2022-12-05,05:08:30.000,339,11105950,-795,0,1670216909,13012.61114565,216.44558051999775,54484.26692952001 2022-12-05,05:08:31.000,339,11105961,-795,0,1670216910,13012.68524505999,216.41033487000095,54484.45558176 2022-12-05,05:08:32.000,339,11105990,-795,0,1670216911,13012.678508749996,216.4032857400016,54484.39269768001 2022-12-05,05:08:33.000,339,11105993,-795,0,1670216912,13012.68524505999,216.37508922000416,54484.53244008001 2022-12-05,05:08:34.000,339,11105934,-795,0,1670216913,13012.658299819996,216.3680400900048,54484.469556000004 2022-12-05,05:08:35.000,339,11105968,-795,0,1670216914,13012.64482719999,216.33279444000073,54484.51147872001 2022-12-05,05:08:36.000,339,11105950,-795,0,1670216915,13012.617881959995,216.33984357000008,54484.48353024001 2022-12-05,05:08:37.000,339,11105974,-795,0,1670216916,13012.597673029995,216.318696180002,54484.51147872001 2022-12-05,05:08:38.000,339,11106006,-795,0,1670216917,13012.516837309995,216.27640139999858,54484.322826480005 2022-12-05,05:08:39.000,339,11105951,-795,0,1670216918,13012.456210519995,216.24115575000178,54484.28090376 2022-12-05,05:08:40.000,339,11105973,-795,0,1670216919,13012.557255169995,216.24820488000114,54484.46256888001 2022-12-05,05:08:41.000,339,11105914,-795,0,1670216920,13012.48989207,216.23410662000242,54484.218019679996 2022-12-05,05:08:42.000,339,11105950,-795,0,1670216921,13012.48989207,216.22705749000306,54484.322826480005 2022-12-05,05:08:43.000,339,11105935,-795,0,1670216922,13012.456210519995,216.2552540100005,54484.37872344 2022-12-05,05:08:44.000,339,11105999,-795,0,1670216923,13012.48989207,216.22705749000306,54484.35776208 2022-12-05,05:08:45.000,339,11105976,-795,0,1670216924,13012.44273789999,216.16361532000155,54484.38571056 2022-12-05,05:08:46.000,339,11105997,-795,0,1670216925,13012.40905635,216.16361532000155,54484.322826480005 2022-12-05,05:08:47.000,339,11105943,-795,0,1670216926,13012.395583729995,216.191811839999,54484.36474920001 2022-12-05,05:08:48.000,339,11105977,-795,0,1670216927,13012.42252896999,216.17771358000027,54484.371736320005 2022-12-05,05:08:49.000,339,11105940,-795,0,1670216928,13012.415792659995,216.14951706000284,54484.38571056 2022-12-05,05:08:50.000,339,11105916,-795,0,1670216929,13012.36863849,216.13541880000412,54484.36474920001 2022-12-05,05:08:51.000,339,11105896,-795,0,1670216930,13012.334956939994,216.13541880000412,54484.28789088 2022-12-05,05:08:52.000,339,11105959,-795,0,1670216931,13012.294539079994,216.1072222799994,54484.218019679996 2022-12-05,05:08:53.000,339,11105934,-795,0,1670216932,13012.28106645999,216.12132053999812,54484.24596816001 2022-12-05,05:08:54.000,339,11105921,-795,0,1670216933,13012.294539079994,216.1072222799994,54484.17609696001 2022-12-05,05:08:55.000,339,11105948,-795,0,1670216934,13012.28106645999,216.08607489000133,54484.19705832001 2022-12-05,05:08:56.000,339,11105947,-795,0,1670216935,13012.28106645999,216.0578783700039,54484.29487800001 2022-12-05,05:08:57.000,339,11105988,-795,0,1670216936,13012.28106645999,216.03673097999854,54484.37872344 2022-12-05,05:08:58.000,339,11106003,-795,0,1670216937,13012.32148431999,216.01558359000046,54484.43462040001 2022-12-05,05:08:59.000,339,11105978,-795,0,1670216938,13012.308011699999,215.98738707000302,54484.469556000004 2022-12-05,05:09:00.000,339,11105980,-795,0,1670216939,13012.294539079994,216.00148533000174,54484.441607520006 2022-12-05,05:09:01.000,339,11105963,-795,0,1670216940,13012.247384909999,215.99443620000238,54484.30885224 2022-12-05,05:09:02.000,339,11105994,-795,0,1670216941,13012.26085752999,215.9732888100043,54484.30885224 2022-12-05,05:09:03.000,339,11105981,-795,0,1670216942,13012.26085752999,215.98738707000302,54484.29487800001 2022-12-05,05:09:04.000,339,11105973,-795,0,1670216943,13012.32148431999,215.9591905499983,54484.49750448 2022-12-05,05:09:05.000,339,11105973,-795,0,1670216944,13012.355165869994,215.9450922899996,54484.46256888001 2022-12-05,05:09:06.000,339,11105970,-795,0,1670216945,13012.28106645999,215.96623967999767,54484.31583936001 2022-12-05,05:09:07.000,339,11105976,-795,0,1670216946,13012.227175979999,215.93804316000023,54484.273916640006 2022-12-05,05:09:08.000,339,11105926,-795,0,1670216947,13012.28106645999,215.9450922899996,54484.33680072 2022-12-05,05:09:09.000,339,11105932,-795,0,1670216948,13012.220439669989,215.95214141999895,54484.30885224 2022-12-05,05:09:10.000,339,11105979,-795,0,1670216949,13012.287802769999,215.9732888100043,54484.39269768001 2022-12-05,05:09:11.000,339,11105983,-795,0,1670216950,13012.294539079994,215.9450922899996,54484.371736320005 2022-12-05,05:09:12.000,339,11105952,-795,0,1670216951,13012.247384909999,215.9732888100043,54484.35776208 2022-12-05,05:09:13.000,339,11105979,-795,0,1670216952,13012.26085752999,215.9450922899996,54484.36474920001 2022-12-05,05:09:14.000,339,11105985,-795,0,1670216953,13012.254121219994,215.9591905499983,54484.31583936001 2022-12-05,05:09:15.000,339,11105997,-795,0,1670216954,13012.32822063,215.9591905499983,54484.441607520006 2022-12-05,05:09:16.000,339,11105934,-795,0,1670216955,13012.355165869994,215.93804316000023,54484.37872344 2022-12-05,05:09:17.000,339,11105991,-795,0,1670216956,13012.287802769999,215.93804316000023,54484.35077496 2022-12-05,05:09:18.000,339,11105959,-795,0,1670216957,13012.34169324999,215.9591905499983,54484.30885224 2022-12-05,05:09:19.000,339,11105965,-795,0,1670216958,13012.40905635,215.9732888100043,54484.49750448 2022-12-05,05:09:20.000,339,11105957,-795,0,1670216959,13012.42252896999,215.98033794000366,54484.42763328 2022-12-05,05:09:21.000,339,11105953,-795,0,1670216960,13012.38211110999,215.9450922899996,54484.273916640006 2022-12-05,05:09:22.000,339,11105993,-795,0,1670216961,13012.456210519995,215.9098466400028,54484.3298136 2022-12-05,05:09:23.000,339,11105973,-795,0,1670216962,13012.476419449995,215.98033794000366,54484.38571056 2022-12-05,05:09:24.000,339,11105965,-795,0,1670216963,13012.46968314,216.02968184999918,54484.3996848 2022-12-05,05:09:25.000,339,11105963,-795,0,1670216964,13012.510101,216.01558359000046,54484.36474920001 2022-12-05,05:09:26.000,339,11105956,-795,0,1670216965,13012.496628379995,216.00148533000174,54484.28789088 2022-12-05,05:09:27.000,339,11106002,-795,0,1670216966,13012.55051886,216.0085344600011,54484.39269768001 2022-12-05,05:09:28.000,339,11105955,-795,0,1670216967,13012.67177244,216.02263271999982,54484.5743628 2022-12-05,05:09:29.000,339,11105938,-795,0,1670216968,13012.69198137,216.02263271999982,54484.609298400006 2022-12-05,05:09:30.000,339,11105962,-795,0,1670216969,13012.65156351,216.00148533000174,54484.3298136 2022-12-05,05:09:31.000,339,11105869,-795,0,1670216970,13012.57072779,216.10017315000005,54484.441607520006 2022-12-05,05:09:32.000,339,11105945,-795,0,1670216971,13012.75260816,216.05082924000453,54484.490517360005 2022-12-05,05:09:33.000,339,11105961,-795,0,1670216972,13012.766080779991,216.03673097999854,54484.52545296 2022-12-05,05:09:34.000,339,11105935,-795,0,1670216973,13012.846916499991,216.06492750000325,54484.609298400006 2022-12-05,05:09:35.000,339,11105967,-795,0,1670216974,13012.880598049996,216.0719766300026,54484.67916960001 2022-12-05,05:09:36.000,339,11105973,-795,0,1670216975,13012.894070670001,216.08607489000133,54484.59532416 2022-12-05,05:09:37.000,339,11105979,-795,0,1670216976,13012.947961149992,216.10017315000005,54484.65122112001 2022-12-05,05:09:38.000,339,11105954,-795,0,1670216977,13013.035533180002,216.11427140999876,54484.79096352 2022-12-05,05:09:39.000,339,11105946,-795,0,1670216978,13013.089423659992,216.0719766300026,54484.81192488 2022-12-05,05:09:40.000,339,11105907,-795,0,1670216979,13013.082687349997,216.08607489000133,54484.79795064001 2022-12-05,05:09:41.000,339,11105935,-795,0,1670216980,13013.096159970002,216.0931240200007,54484.84686048001 2022-12-05,05:09:42.000,339,11105987,-795,0,1670216981,13013.109632589993,216.10017315000005,54484.72807944001 2022-12-05,05:09:43.000,339,11105948,-795,0,1670216982,13013.170259379993,216.07902576000197,54484.81891200001 2022-12-05,05:09:44.000,339,11105984,-795,0,1670216983,13013.210677239993,216.0931240200007,54484.993590000005 2022-12-05,05:09:45.000,339,11105972,-795,0,1670216984,13013.230886169993,216.06492750000325,54484.93769304001 2022-12-05,05:09:46.000,339,11105937,-795,0,1670216985,13013.352139749994,216.0931240200007,54485.06346120001 2022-12-05,05:09:47.000,339,11105938,-795,0,1670216986,13013.284776649998,216.0578783700039,54484.944680160006 2022-12-05,05:09:48.000,339,11105974,-795,0,1670216987,13013.291512959993,216.1072222799994,54485.00756424 2022-12-05,05:09:49.000,339,11105957,-795,0,1670216988,13013.345403439998,216.12132053999812,54485.140319520004 2022-12-05,05:09:50.000,339,11105925,-795,0,1670216989,13013.406030229999,216.10017315000005,54485.161280880006 2022-12-05,05:09:51.000,339,11105979,-795,0,1670216990,13013.48012963999,216.11427140999876,54485.30102328001 2022-12-05,05:09:52.000,339,11105946,-795,0,1670216991,13013.48012963999,216.07902576000197,54485.342946 2022-12-05,05:09:53.000,339,11105975,-795,0,1670216992,13013.493602259994,216.10017315000005,54485.44076568001 2022-12-05,05:09:54.000,339,11105969,-795,0,1670216993,13013.507074879999,216.06492750000325,54485.39884296001 2022-12-05,05:09:55.000,339,11105928,-795,0,1670216994,13013.54075642999,216.02968184999918,54485.46871416001 2022-12-05,05:09:56.000,339,11105992,-715,0,1670216995,13013.574437979994,216.08607489000133,54485.48967552001 2022-12-05,05:09:57.000,339,11105928,-795,0,1670216996,13013.54749274,216.10017315000005,54485.46172704 2022-12-05,05:09:58.000,339,11105962,-795,0,1670216997,13013.493602259994,216.10017315000005,54485.30102328001 2022-12-05,05:09:59.000,339,11105959,-795,0,1670216998,13013.54749274,216.0578783700039,54485.44076568001 2022-12-05,05:10:00.000,339,11105911,-795,0,1670216999,13013.635064769995,216.12836967000476,54485.664353520006 2022-12-05,05:10:01.000,339,11105948,-795,0,1670217000,13013.614855839995,216.08607489000133,54485.60146944 2022-12-05,05:10:02.000,339,11105946,-795,0,1670217001,13013.56770167,216.0719766300026,54485.51762400001 2022-12-05,05:10:03.000,339,11105919,-795,0,1670217002,13013.60138321999,216.06492750000325,54485.55954672 2022-12-05,05:10:04.000,339,11105935,-795,0,1670217003,13013.574437979994,216.07902576000197,54485.56653384001 2022-12-05,05:10:05.000,339,11105965,-795,0,1670217004,13013.60811953,216.08607489000133,54485.60845656001 2022-12-05,05:10:06.000,339,11105930,-795,0,1670217005,13013.54749274,216.11427140999876,54485.46871416001 2022-12-05,05:10:07.000,339,11105956,-795,0,1670217006,13013.513811189994,216.07902576000197,54485.53858536001 2022-12-05,05:10:08.000,339,11105999,-795,0,1670217007,13013.594646909994,216.0719766300026,54485.713263360005 2022-12-05,05:10:09.000,339,11105976,-795,0,1670217008,13013.60138321999,216.05082924000453,54485.74819896 2022-12-05,05:10:10.000,339,11105965,-795,0,1670217009,13013.64180107999,216.03673097999854,54485.762173200004 2022-12-05,05:10:11.000,339,11105948,-795,0,1670217010,13013.614855839995,216.05082924000453,54485.67832776 2022-12-05,05:10:12.000,339,11105936,-795,0,1670217011,13013.574437979994,216.03673097999854,54485.56653384001 2022-12-05,05:10:13.000,339,11105987,-795,0,1670217012,13013.5879106,216.02968184999918,54485.594482320004 2022-12-05,05:10:14.000,339,11105947,-795,0,1670217013,13013.56770167,216.02968184999918,54485.73422472001 2022-12-05,05:10:15.000,339,11106019,-795,0,1670217014,13013.594646909994,216.02263271999982,54485.664353520006 2022-12-05,05:10:16.000,339,11105958,-795,0,1670217015,13013.54749274,216.0085344600011,54485.664353520006 2022-12-05,05:10:17.000,339,11105989,-795,0,1670217016,13013.58117428999,216.03673097999854,54485.80409592001 2022-12-05,05:10:18.000,339,11105963,-795,0,1670217017,13013.56770167,216.01558359000046,54485.63640504001 2022-12-05,05:10:19.000,339,11105923,-795,0,1670217018,13013.60811953,215.98738707000302,54485.929864080004 2022-12-05,05:10:20.000,339,11105914,-795,0,1670217019,13013.5879106,215.93804316000023,54485.87396712001 2022-12-05,05:10:21.000,339,11105975,-795,0,1670217020,13013.52054749999,215.9591905499983,54485.99274816001 2022-12-05,05:10:22.000,339,11105992,-795,0,1670217021,13013.50033856999,215.92394490000152,54485.79012168 2022-12-05,05:10:23.000,339,11105979,-795,0,1670217022,13013.419502849989,215.9591905499983,54485.811083040004 2022-12-05,05:10:24.000,339,11106015,-795,0,1670217023,13013.406030229999,215.96623967999767,54485.81807016 2022-12-05,05:10:25.000,339,11106029,-795,0,1670217024,13013.406030229999,215.92394490000152,54485.783134560006 2022-12-05,05:10:26.000,339,11105995,-795,0,1670217025,13013.453184399994,215.9098466400028,54485.90890272 2022-12-05,05:10:27.000,339,11105932,-795,0,1670217026,13013.419502849989,215.91689577000216,54485.929864080004 2022-12-05,05:10:28.000,339,11105970,-795,0,1670217027,13013.352139749994,215.90279751000344,54485.84601864 2022-12-05,05:10:29.000,339,11105960,-795,0,1670217028,13013.352139749994,215.88869925000472,54485.85999288 2022-12-05,05:10:30.000,339,11105960,-795,0,1670217029,13013.311721889993,215.88869925000472,54485.880954240005 2022-12-05,05:10:31.000,339,11105991,-795,0,1670217030,13013.237622479988,215.91689577000216,54485.85300576001 2022-12-05,05:10:32.000,339,11106001,-795,0,1670217031,13013.190468309993,215.8252570800032,54485.60146944 2022-12-05,05:10:33.000,339,11105958,-795,0,1670217032,13013.298249269988,215.88165011999808,54485.85300576001 2022-12-05,05:10:34.000,339,11105954,-795,0,1670217033,13013.210677239993,215.9098466400028,54485.75518608001 2022-12-05,05:10:35.000,339,11105940,-795,0,1670217034,13013.217413549988,215.86755185999937,54485.880954240005 2022-12-05,05:10:36.000,339,11105994,-795,0,1670217035,13013.190468309993,215.89574838000408,54485.84601864 2022-12-05,05:10:37.000,339,11105976,-795,0,1670217036,13013.176995690003,215.86755185999937,54485.783134560006 2022-12-05,05:10:38.000,339,11105992,-795,0,1670217037,13013.143314139998,215.86755185999937,54485.74819896 2022-12-05,05:10:39.000,339,11105924,-795,0,1670217038,13013.170259379993,215.86755185999937,54485.762173200004 2022-12-05,05:10:40.000,339,11105972,-795,0,1670217039,13013.183731999998,215.85345360000065,54485.90890272 2022-12-05,05:10:41.000,339,11105969,-795,0,1670217040,13013.136577830002,215.8464044700013,54485.90890272 2022-12-05,05:10:42.000,339,11105949,-795,0,1670217041,13013.055742110002,215.8464044700013,54485.73422472001 2022-12-05,05:10:43.000,339,11105880,-795,0,1670217042,13013.069214729992,215.88869925000472,54485.68531488001 2022-12-05,05:10:44.000,339,11105957,-795,0,1670217043,13012.995115320002,215.83935534000193,54485.6224308 2022-12-05,05:10:45.000,339,11105977,-795,0,1670217044,13012.961433769997,215.8464044700013,54485.73422472001 2022-12-05,05:10:46.000,339,11105945,-795,0,1670217045,13012.914279600001,215.85345360000065,54485.615443680006 2022-12-05,05:10:47.000,339,11106002,-795,0,1670217046,13012.934488530002,215.86050273,54485.56653384001 2022-12-05,05:10:48.000,339,11105960,-795,0,1670217047,13012.961433769997,215.88165011999808,54485.75518608001 2022-12-05,05:10:49.000,339,11105955,-795,0,1670217048,13012.947961149992,215.8464044700013,54485.664353520006 2022-12-05,05:10:50.000,339,11105941,-795,0,1670217049,13012.941224839997,215.86050273,54485.70627624001 2022-12-05,05:10:51.000,339,11105963,-795,0,1670217050,13012.968170079992,215.83935534000193,54485.62941792 2022-12-05,05:10:52.000,339,11105925,-795,0,1670217051,13012.894070670001,215.8464044700013,54485.4826884 2022-12-05,05:10:53.000,339,11105907,-795,0,1670217052,13012.907543289992,215.85345360000065,54485.475701280004 2022-12-05,05:10:54.000,339,11105896,-795,0,1670217053,13012.880598049996,215.89574838000408,54485.4128172 2022-12-05,05:10:55.000,339,11105942,-795,0,1670217054,13012.900806979997,215.88869925000472,54485.5525596 2022-12-05,05:10:56.000,339,11105930,-795,0,1670217055,13012.934488530002,215.87460098999873,54485.615443680006 2022-12-05,05:10:57.000,339,11105987,-795,0,1670217056,13012.907543289992,215.90279751000344,54485.53159824 2022-12-05,05:10:58.000,339,11105990,-795,0,1670217057,13012.880598049996,215.88165011999808,54485.43377856 2022-12-05,05:10:59.000,339,11105889,-795,0,1670217058,13012.880598049996,215.87460098999873,54485.4826884 2022-12-05,05:11:00.000,339,11105941,-795,0,1670217059,13012.887334359992,215.88869925000472,54485.56653384001 2022-12-05,05:11:01.000,339,11106023,-795,0,1670217060,13012.873861740001,215.88869925000472,54485.60146944 2022-12-05,05:11:02.000,339,11105943,-795,0,1670217061,13012.840180189996,215.88869925000472,54485.4826884 2022-12-05,05:11:03.000,339,11105972,-795,0,1670217062,13012.860389119996,215.9098466400028,54485.426791440004 2022-12-05,05:11:04.000,339,11105951,-795,0,1670217063,13012.907543289992,215.90279751000344,54485.615443680006 2022-12-05,05:11:05.000,339,11105960,-795,0,1670217064,13012.947961149992,215.87460098999873,54485.65736640001 2022-12-05,05:11:06.000,339,11105976,-795,0,1670217065,13012.934488530002,215.93804316000023,54485.594482320004 2022-12-05,05:11:07.000,339,11105976,-795,0,1670217066,13012.887334359992,215.93099403000087,54485.52461112 2022-12-05,05:11:08.000,339,11105958,-795,0,1670217067,13012.846916499991,215.92394490000152,54485.43377856 2022-12-05,05:11:09.000,339,11105971,-795,0,1670217068,13012.826707569991,215.92394490000152,54485.4128172 2022-12-05,05:11:10.000,339,11105988,-795,0,1670217069,13012.833443880001,215.9591905499983,54485.55954672 2022-12-05,05:11:11.000,339,11105990,-795,0,1670217070,13012.846916499991,215.93804316000023,54485.51762400001 2022-12-05,05:11:12.000,339,11105963,-795,0,1670217071,13012.840180189996,215.98033794000366,54485.48967552001 2022-12-05,05:11:13.000,339,11106023,-795,0,1670217072,13012.840180189996,215.96623967999767,54485.60845656001 2022-12-05,05:11:14.000,339,11106005,-795,0,1670217073,13012.873861740001,215.99443620000238,54485.545572480005 2022-12-05,05:11:15.000,339,11105956,-795,0,1670217074,13012.853652810001,215.9732888100043,54485.377881600005 2022-12-05,05:11:16.000,339,11105936,-795,0,1670217075,13012.867125429992,215.98033794000366,54485.4826884 2022-12-05,05:11:17.000,339,11105950,-795,0,1670217076,13012.840180189996,215.98738707000302,54485.39185584 2022-12-05,05:11:18.000,339,11105995,-795,0,1670217077,13012.927752219992,216.00148533000174,54485.50364976 2022-12-05,05:11:19.000,339,11106009,-795,0,1670217078,13012.873861740001,216.00148533000174,54485.377881600005 2022-12-05,05:11:20.000,339,11105986,-795,0,1670217079,13012.873861740001,216.02263271999982,54485.41980432001 2022-12-05,05:11:21.000,339,11105963,-795,0,1670217080,13012.880598049996,216.0437801099979,54485.48967552001 2022-12-05,05:11:22.000,339,11106009,-795,0,1670217081,13012.887334359992,216.02968184999918,54485.46172704 2022-12-05,05:11:23.000,339,11105925,-795,0,1670217082,13012.894070670001,216.02968184999918,54485.45473992 2022-12-05,05:11:24.000,339,11105958,-795,0,1670217083,13012.914279600001,216.0578783700039,54485.4128172 2022-12-05,05:11:25.000,339,11105930,-795,0,1670217084,13012.947961149992,216.0931240200007,54485.45473992 2022-12-05,05:11:26.000,339,11105920,-795,0,1670217085,13012.887334359992,216.08607489000133,54485.31499752 2022-12-05,05:11:27.000,339,11105989,-795,0,1670217086,13012.941224839997,216.08607489000133,54485.38486872 2022-12-05,05:11:28.000,339,11105973,-795,0,1670217087,13012.988379009992,216.0931240200007,54485.45473992 2022-12-05,05:11:29.000,339,11105992,-795,0,1670217088,13013.015324250002,216.1072222799994,54485.53858536001 2022-12-05,05:11:30.000,339,11105963,-795,0,1670217089,13013.028796869992,216.14246793000348,54485.6224308 2022-12-05,05:11:31.000,339,11105979,-795,0,1670217090,13013.015324250002,216.14951706000284,54485.53159824 2022-12-05,05:11:32.000,339,11105972,-795,0,1670217091,13013.008587939992,216.1565661900022,54485.46871416001 2022-12-05,05:11:33.000,339,11105969,-795,0,1670217092,13012.921015909997,216.191811839999,54485.34993312001 2022-12-05,05:11:34.000,339,11105948,-795,0,1670217093,13013.075951040002,216.1706644500009,54485.5525596 2022-12-05,05:11:35.000,339,11105962,-795,0,1670217094,13013.042269489997,216.2059100999977,54485.58050808 2022-12-05,05:11:36.000,339,11105977,-795,0,1670217095,13013.116368900002,216.21295923000434,54485.63640504001 2022-12-05,05:11:37.000,339,11105936,-795,0,1670217096,13013.109632589993,216.21295923000434,54485.65037928 2022-12-05,05:11:38.000,339,11105969,-795,0,1670217097,13013.116368900002,216.24820488000114,54485.62941792 2022-12-05,05:11:39.000,339,11105898,-795,0,1670217098,13013.143314139998,216.19886096999835,54485.69928912 2022-12-05,05:11:40.000,339,11105961,-795,0,1670217099,13013.116368900002,216.24820488000114,54485.594482320004 2022-12-05,05:11:41.000,339,11105999,-795,0,1670217100,13013.082687349997,216.24820488000114,54485.58050808 2022-12-05,05:11:42.000,339,11106030,-795,0,1670217101,13013.176995690003,216.23410662000242,54485.85300576001 2022-12-05,05:11:43.000,339,11105954,-795,0,1670217102,13013.163523069998,216.31164705000265,54485.91588984 2022-12-05,05:11:44.000,339,11105994,-795,0,1670217103,13013.176995690003,216.318696180002,54485.90191560001 2022-12-05,05:11:45.000,339,11105992,-795,0,1670217104,13013.230886169993,216.3045979200033,54485.90191560001 2022-12-05,05:11:46.000,339,11105973,-795,0,1670217105,13013.291512959993,216.318696180002,54486.06960648001 2022-12-05,05:11:47.000,339,11105984,-795,0,1670217106,13013.271304029993,216.32574531000137,54485.95781256 2022-12-05,05:11:48.000,339,11105984,-795,0,1670217107,13013.304985579998,216.31164705000265,54485.98576104 2022-12-05,05:11:49.000,339,11105996,-795,0,1670217108,13013.311721889993,216.33984357000008,54485.94383832001 2022-12-05,05:11:50.000,339,11106022,-795,0,1670217109,13013.379084989989,216.38918748000287,54485.90890272 2022-12-05,05:11:51.000,339,11106034,-795,0,1670217110,13013.358876059989,216.3539418299988,54485.99274816001 2022-12-05,05:11:52.000,339,11106014,-795,0,1670217111,13013.379084989989,216.36099095999816,54486.06261936 2022-12-05,05:11:53.000,339,11106002,-795,0,1670217112,13013.399293919989,216.38918748000287,54486.08358072 2022-12-05,05:11:54.000,339,11105949,-795,0,1670217113,13013.45992070999,216.4032857400016,54486.17441328 2022-12-05,05:11:55.000,339,11105922,-795,0,1670217114,13013.466657019999,216.39623661000223,54486.13249056 2022-12-05,05:11:56.000,339,11105972,-795,0,1670217115,13013.426239159999,216.38213835000352,54486.167426160006 2022-12-05,05:11:57.000,339,11105989,-795,0,1670217116,13013.432975469994,216.38213835000352,54486.08358072 2022-12-05,05:11:58.000,339,11105951,-795,0,1670217117,13013.432975469994,216.42443312999967,54486.09056784001 2022-12-05,05:11:59.000,339,11105921,-795,0,1670217118,13013.45992070999,216.4173840000003,54486.20934888001 2022-12-05,05:12:00.000,339,11105947,-795,0,1670217119,13013.507074879999,216.4385313899984,54486.265245840004 2022-12-05,05:12:01.000,339,11105942,-795,0,1670217120,13013.466657019999,216.43148225999903,54486.27922008001 2022-12-05,05:12:02.000,339,11105997,-795,0,1670217121,13013.50033856999,216.4667279100031,54486.27223296 2022-12-05,05:12:03.000,339,11105965,-795,0,1670217122,13013.412766539994,216.44558051999775,54486.12550344 2022-12-05,05:12:04.000,339,11105928,-795,0,1670217123,13013.392557609994,216.42443312999967,54486.11152920001 2022-12-05,05:12:05.000,339,11105965,-795,0,1670217124,13013.325194509998,216.4385313899984,54485.99274816001 2022-12-05,05:12:06.000,339,11105974,-795,0,1670217125,13013.365612369998,216.45262965000438,54486.13249056 2022-12-05,05:12:07.000,339,11105930,-795,0,1670217126,13013.379084989989,216.45262965000438,54486.15345192 2022-12-05,05:12:08.000,339,11105931,-795,0,1670217127,13013.385821299998,216.4667279100031,54486.29319432 2022-12-05,05:12:09.000,339,11105980,-795,0,1670217128,13013.372348679994,216.4667279100031,54486.16043904001 2022-12-05,05:12:10.000,339,11105955,-795,0,1670217129,13013.379084989989,216.47377704000246,54486.25825872001 2022-12-05,05:12:11.000,339,11105917,-795,0,1670217130,13013.331930819993,216.45967878000374,54486.146464800004 2022-12-05,05:12:12.000,339,11105985,-795,0,1670217131,13013.372348679994,216.45967878000374,54486.17441328 2022-12-05,05:12:13.000,339,11105975,-795,0,1670217132,13013.365612369998,216.48082617000182,54486.25825872001 2022-12-05,05:12:14.000,339,11105965,-795,0,1670217133,13013.291512959993,216.48082617000182,54486.13947768001 2022-12-05,05:12:15.000,339,11105957,-795,0,1670217134,13013.264567719998,216.48082617000182,54486.17441328 2022-12-05,05:12:16.000,339,11105986,-795,0,1670217135,13013.325194509998,216.54426834000333,54486.23031024 2022-12-05,05:12:17.000,339,11105942,-795,0,1670217136,13013.379084989989,216.5019735599999,54486.36306552 2022-12-05,05:12:18.000,339,11105939,-795,0,1670217137,13013.372348679994,216.50902268999926,54486.37005264 2022-12-05,05:12:19.000,339,11105953,-795,0,1670217138,13013.365612369998,216.51607181999861,54486.314155680004 2022-12-05,05:12:20.000,339,11105962,-795,0,1670217139,13013.352139749994,216.53721921000397,54486.34210416 2022-12-05,05:12:21.000,339,11105939,-795,0,1670217140,13013.325194509998,216.52312094999797,54486.36306552 2022-12-05,05:12:22.000,339,11105927,-795,0,1670217141,13013.271304029993,216.5654157300014,54486.265245840004 2022-12-05,05:12:23.000,339,11105922,-795,0,1670217142,13013.264567719998,216.57246486000076,54486.30018144 2022-12-05,05:12:24.000,339,11105929,-795,0,1670217143,13013.345403439998,216.62180877000355,54486.40498824001 2022-12-05,05:12:25.000,339,11105942,-795,0,1670217144,13013.372348679994,216.57246486000076,54486.4608852 2022-12-05,05:12:26.000,339,11105978,-795,0,1670217145,13013.365612369998,216.60771051000484,54486.50979504 2022-12-05,05:12:27.000,339,11105953,-795,0,1670217146,13013.372348679994,216.60771051000484,54486.502807920006 2022-12-05,05:12:28.000,339,11105910,-795,0,1670217147,13013.338667129989,216.63590703000227,54486.40498824001 2022-12-05,05:12:29.000,339,11105933,-795,0,1670217148,13013.318458199989,216.6641035499997,54486.37703976001 2022-12-05,05:12:30.000,339,11105975,-795,0,1670217149,13013.399293919989,216.6641035499997,54486.43992384 2022-12-05,05:12:31.000,339,11105997,-795,0,1670217150,13013.284776649998,216.6641035499997,54486.24428448 2022-12-05,05:12:32.000,339,11105981,-795,0,1670217151,13013.412766539994,216.67115267999907,54486.54473064001 2022-12-05,05:12:33.000,339,11105973,-795,0,1670217152,13013.385821299998,216.69230007000442,54486.54473064001 2022-12-05,05:12:34.000,339,11105946,-795,0,1670217153,13013.271304029993,216.70639833000314,54486.48883368 2022-12-05,05:12:35.000,339,11105962,-795,0,1670217154,13013.365612369998,216.67115267999907,54486.54473064001 2022-12-05,05:12:36.000,339,11105974,-795,0,1670217155,13013.385821299998,216.69230007000442,54486.57267912001 2022-12-05,05:12:37.000,339,11105945,-795,0,1670217156,13013.392557609994,216.70639833000314,54486.57966624 2022-12-05,05:12:38.000,339,11106004,-795,0,1670217157,13013.412766539994,216.70639833000314,54486.69146016001 2022-12-05,05:12:39.000,339,11106000,-795,0,1670217158,13013.392557609994,216.69934920000378,54486.53774352 2022-12-05,05:12:40.000,339,11105984,-795,0,1670217159,13013.50033856999,216.73459485000058,54486.768318480004 2022-12-05,05:12:41.000,339,11105988,-795,0,1670217160,13013.446448089999,216.76984050000465,54486.73338288 2022-12-05,05:12:42.000,339,11106017,-795,0,1670217161,13013.439711779989,216.72049659000186,54486.719408640005 2022-12-05,05:12:43.000,339,11105880,-795,0,1670217162,13013.439711779989,216.76984050000465,54486.768318480004 2022-12-05,05:12:44.000,339,11105984,-795,0,1670217163,13013.432975469994,216.776889630004,54486.719408640005 2022-12-05,05:12:45.000,339,11105956,-795,0,1670217164,13013.392557609994,216.776889630004,54486.7054344 2022-12-05,05:12:46.000,339,11105947,-795,0,1670217165,13013.311721889993,216.78393876000337,54486.54473064001 2022-12-05,05:12:47.000,339,11106015,-795,0,1670217166,13013.325194509998,216.79803702000208,54486.565692 2022-12-05,05:12:48.000,339,11105978,-795,0,1670217167,13013.331930819993,216.79803702000208,54486.600627600004 2022-12-05,05:12:49.000,339,11105981,-795,0,1670217168,13013.345403439998,216.79098789000273,54486.69146016001 2022-12-05,05:12:50.000,339,11105990,-795,0,1670217169,13013.365612369998,216.776889630004,54486.670498800006 2022-12-05,05:12:51.000,339,11105925,-795,0,1670217170,13013.331930819993,216.84033179999824,54486.66351168001 2022-12-05,05:12:52.000,339,11105986,-795,0,1670217171,13013.304985579998,216.81918441000016,54486.565692 2022-12-05,05:12:53.000,339,11105925,-795,0,1670217172,13013.264567719998,216.80508615000144,54486.57966624 2022-12-05,05:12:54.000,339,11105974,-795,0,1670217173,13013.338667129989,216.79803702000208,54486.68447304 2022-12-05,05:12:55.000,339,11105993,-795,0,1670217174,13013.311721889993,216.81918441000016,54486.69844728 2022-12-05,05:12:56.000,339,11105943,-795,0,1670217175,13013.372348679994,216.84033179999824,54486.719408640005 2022-12-05,05:12:57.000,339,11105984,-795,0,1670217176,13013.304985579998,216.82623353999952,54486.74037000001 2022-12-05,05:12:58.000,339,11105960,-795,0,1670217177,13013.291512959993,216.82623353999952,54486.60761472 2022-12-05,05:12:59.000,339,11105917,-795,0,1670217178,13013.304985579998,216.84738093000487,54486.719408640005 2022-12-05,05:13:00.000,339,11105981,-795,0,1670217179,13013.271304029993,216.8614791900036,54486.73338288 2022-12-05,05:13:01.000,339,11105954,-795,0,1670217180,13013.318458199989,216.86852832000295,54486.73338288 2022-12-05,05:13:02.000,339,11106007,-795,0,1670217181,13013.271304029993,216.88262658000167,54486.62857608 2022-12-05,05:13:03.000,339,11105976,-795,0,1670217182,13013.271304029993,216.8614791900036,54486.75434424 2022-12-05,05:13:04.000,339,11105982,-795,0,1670217183,13013.345403439998,216.88262658000167,54486.956970720006 2022-12-05,05:13:05.000,339,11105987,-795,0,1670217184,13013.392557609994,216.8755774500023,54486.92902224001 2022-12-05,05:13:06.000,339,11105983,-795,0,1670217185,13013.372348679994,216.88967571000103,54486.90806088001 2022-12-05,05:13:07.000,339,11105943,-795,0,1670217186,13013.304985579998,216.88262658000167,54486.72639576 2022-12-05,05:13:08.000,339,11105937,-795,0,1670217187,13013.318458199989,216.8614791900036,54486.85216392 2022-12-05,05:13:09.000,339,11105986,-795,0,1670217188,13013.197204620003,216.84738093000487,54486.4608852 2022-12-05,05:13:10.000,339,11105991,-795,0,1670217189,13013.298249269988,216.8967248400004,54486.838189680006 2022-12-05,05:13:11.000,339,11106008,-795,0,1670217190,13013.352139749994,216.90377396999975,54486.89408664 2022-12-05,05:13:12.000,339,11106003,-795,0,1670217191,13013.331930819993,216.9108230999991,54486.7753056 2022-12-05,05:13:13.000,339,11105983,-795,0,1670217192,13013.278040339988,216.8967248400004,54486.78229272001 2022-12-05,05:13:14.000,339,11105976,-795,0,1670217193,13013.311721889993,216.93197049000446,54486.87312528 2022-12-05,05:13:15.000,339,11105956,-795,0,1670217194,13013.284776649998,216.94606875000318,54486.85216392 2022-12-05,05:13:16.000,339,11105940,-795,0,1670217195,13013.251095099993,216.92492135999782,54486.82421544 2022-12-05,05:13:17.000,339,11105960,-795,0,1670217196,13013.197204620003,216.9108230999991,54486.72639576 2022-12-05,05:13:18.000,339,11105982,-795,0,1670217197,13013.190468309993,216.9108230999991,54486.768318480004 2022-12-05,05:13:19.000,339,11105946,-795,0,1670217198,13013.210677239993,216.9108230999991,54486.86613816 2022-12-05,05:13:20.000,339,11105917,-795,0,1670217199,13013.217413549988,216.90377396999975,54486.92203512 2022-12-05,05:13:21.000,339,11106022,-795,0,1670217200,13013.210677239993,216.95311788000254,54486.838189680006 2022-12-05,05:13:22.000,339,11105994,-795,0,1670217201,13013.176995690003,216.94606875000318,54486.83120256001 2022-12-05,05:13:23.000,339,11105938,-795,0,1670217202,13013.230886169993,216.95311788000254,54486.87312528 2022-12-05,05:13:24.000,339,11105994,-795,0,1670217203,13013.217413549988,216.95311788000254,54486.8451768 2022-12-05,05:13:25.000,339,11105986,-795,0,1670217204,13013.143314139998,216.98131439999997,54486.85216392 2022-12-05,05:13:26.000,339,11105989,-795,0,1670217205,13013.116368900002,217.00246178999805,54486.76133136001 2022-12-05,05:13:27.000,339,11105977,-795,0,1670217206,13013.089423659992,216.9954126599987,54486.670498800006 2022-12-05,05:13:28.000,339,11106002,-795,0,1670217207,13013.176995690003,217.04475657000148,54486.85915104001 2022-12-05,05:13:29.000,339,11106002,-795,0,1670217208,13013.156786760002,217.04475657000148,54486.89408664 2022-12-05,05:13:30.000,339,11105966,-795,0,1670217209,13013.163523069998,217.03065831000276,54486.887099520005 2022-12-05,05:13:31.000,339,11105904,-795,0,1670217210,13013.143314139998,217.04475657000148,54486.78229272001 2022-12-05,05:13:32.000,339,11105948,-795,0,1670217211,13013.116368900002,217.05180570000084,54486.76133136001 2022-12-05,05:13:33.000,339,11106003,-795,0,1670217212,13013.089423659992,217.08000221999828,54486.768318480004 2022-12-05,05:13:34.000,339,11106018,-795,0,1670217213,13013.069214729992,217.06590395999956,54486.66351168001 2022-12-05,05:13:35.000,339,11105945,-795,0,1670217214,13013.015324250002,217.03770744000212,54486.41197536 2022-12-05,05:13:36.000,339,11105952,-795,0,1670217215,13013.102896279997,217.09410048000427,54486.83120256001 2022-12-05,05:13:37.000,339,11105933,-795,0,1670217216,13013.096159970002,217.10114961000363,54486.83120256001 2022-12-05,05:13:38.000,339,11105935,-795,0,1670217217,13013.082687349997,217.10114961000363,54486.90806088001 2022-12-05,05:13:39.000,339,11105952,-795,0,1670217218,13013.001851629997,217.108198740003,54486.69844728 2022-12-05,05:13:40.000,339,11106001,-795,0,1670217219,13013.049005799992,217.12934613000107,54486.79626696 2022-12-05,05:13:41.000,339,11106015,-795,0,1670217220,13013.001851629997,217.1222970000017,54486.768318480004 2022-12-05,05:13:42.000,339,11105920,-795,0,1670217221,13012.968170079992,217.09410048000427,54486.65652456 2022-12-05,05:13:43.000,339,11105974,-795,0,1670217222,13012.954697460002,217.1434443899998,54486.71242152001 2022-12-05,05:13:44.000,339,11105933,-795,0,1670217223,13013.028796869992,217.108198740003,54487.005880560006 2022-12-05,05:13:45.000,339,11105937,-795,0,1670217224,13013.042269489997,217.15049351999915,54486.97793208001 2022-12-05,05:13:46.000,339,11105914,-795,0,1670217225,13013.049005799992,217.1434443899998,54486.94299648 2022-12-05,05:13:47.000,339,11105944,-795,0,1670217226,13012.941224839997,217.1716409100045,54486.817228320004 2022-12-05,05:13:48.000,339,11105923,-795,0,1670217227,13012.934488530002,217.12934613000107,54486.83120256001 2022-12-05,05:13:49.000,339,11105976,-795,0,1670217228,13012.907543289992,217.16459177999786,54486.85915104001 2022-12-05,05:13:50.000,339,11105970,-795,0,1670217229,13012.921015909997,217.15049351999915,54486.86613816 2022-12-05,05:13:51.000,339,11105963,-795,0,1670217230,13012.833443880001,217.1575426499985,54486.838189680006 2022-12-05,05:13:52.000,339,11105982,-795,0,1670217231,13012.819971259996,217.17869004000386,54486.72639576 2022-12-05,05:13:53.000,339,11105962,-795,0,1670217232,13012.786289709991,217.2068865600013,54486.78229272001 2022-12-05,05:13:54.000,339,11105982,-795,0,1670217233,13012.853652810001,217.19983743000193,54486.817228320004 2022-12-05,05:13:55.000,339,11105944,-795,0,1670217234,13012.745871849991,217.23508307999873,54486.73338288 2022-12-05,05:13:56.000,339,11106060,-795,0,1670217235,13012.786289709991,217.21393569000065,54486.789279840006 2022-12-05,05:13:57.000,339,11105998,-795,0,1670217236,13012.718926609996,217.22098482,54486.69844728 2022-12-05,05:13:58.000,339,11105986,-795,0,1670217237,13012.718926609996,217.22803394999937,54486.600627600004 2022-12-05,05:13:59.000,339,11105990,-795,0,1670217238,13012.7121903,217.23508307999873,54486.72639576 2022-12-05,05:14:00.000,339,11105977,-795,0,1670217239,13012.7121903,217.28442699000152,54486.7753056 2022-12-05,05:14:01.000,339,11106023,-795,0,1670217240,13012.69198137,217.29852525000024,54486.74735712 2022-12-05,05:14:02.000,339,11105948,-795,0,1670217241,13012.64482719999,217.31967263999832,54486.65652456 2022-12-05,05:14:03.000,339,11105956,-795,0,1670217242,13012.63135458,217.31262350999896,54486.7054344 2022-12-05,05:14:04.000,339,11105980,-795,0,1670217243,13012.64482719999,217.37606568000047,54486.76133136001 2022-12-05,05:14:05.000,339,11106008,-795,0,1670217244,13012.63135458,217.34082003000367,54486.65652456 2022-12-05,05:14:06.000,339,11106000,-795,0,1670217245,13012.61114565,217.37606568000047,54486.61460184001 2022-12-05,05:14:07.000,339,11105966,-795,0,1670217246,13012.54378254999,217.37606568000047,54486.51678216 2022-12-05,05:14:08.000,339,11105995,-795,0,1670217247,13012.56399147999,217.4042621999979,54486.5307564 2022-12-05,05:14:09.000,339,11105990,-795,0,1670217248,13012.59093672,217.43950785000197,54486.565692 2022-12-05,05:14:10.000,339,11105955,-795,0,1670217249,13012.59093672,217.44655698000133,54486.57966624 2022-12-05,05:14:11.000,339,11105929,-795,0,1670217250,13012.55051886,217.47475349999877,54486.40498824001 2022-12-05,05:14:12.000,339,11105914,-795,0,1670217251,13012.59093672,217.48180262999813,54486.37703976001 2022-12-05,05:14:13.000,339,11105930,-795,0,1670217252,13012.54378254999,217.49590089000412,54486.39800112 2022-12-05,05:14:14.000,339,11105987,-795,0,1670217253,13012.59093672,217.5170482800022,54486.50979504 2022-12-05,05:14:15.000,339,11105967,-795,0,1670217254,13012.55051886,217.57344132000435,54486.37005264 2022-12-05,05:14:16.000,339,11105993,-795,0,1670217255,13012.58420040999,217.58753958000307,54486.27922008001 2022-12-05,05:14:17.000,339,11106003,-795,0,1670217256,13012.56399147999,217.552293929999,54486.54473064001 2022-12-05,05:14:18.000,339,11105961,-795,0,1670217257,13012.597673029995,217.60163784000179,54486.41896248 2022-12-05,05:14:19.000,339,11105974,-795,0,1670217258,13012.59093672,217.65803088000393,54486.54473064001 2022-12-05,05:14:20.000,339,11105931,-795,0,1670217259,13012.56399147999,217.65803088000393,54486.37005264 2022-12-05,05:14:21.000,339,11105934,-795,0,1670217260,13012.63135458,217.69327653000073,54486.44691096001 2022-12-05,05:14:22.000,339,11106009,-795,0,1670217261,13012.617881959995,217.65098175000458,54486.30716856001 2022-12-05,05:14:23.000,339,11105970,-795,0,1670217262,13012.66503612999,217.74966957000288,54486.39800112 2022-12-05,05:14:24.000,339,11105979,-795,0,1670217263,13012.718926609996,217.7144239199988,54486.52376928001 2022-12-05,05:14:25.000,339,11105992,-795,0,1670217264,13012.7121903,217.73557131000416,54486.66351168001 2022-12-05,05:14:26.000,339,11105946,-795,0,1670217265,13012.759344469996,217.7285221800048,54486.6355632 2022-12-05,05:14:27.000,339,11105942,-795,0,1670217266,13012.67177244,217.80606260999775,54486.44691096001 2022-12-05,05:14:28.000,339,11105962,-795,0,1670217267,13012.725662919991,217.77081696000096,54486.48883368 2022-12-05,05:14:29.000,339,11105975,-795,0,1670217268,13012.739135539996,217.77786609000032,54486.40498824001 2022-12-05,05:14:30.000,339,11106006,-795,0,1670217269,13012.77281709,217.78491521999968,54486.51678216 2022-12-05,05:14:31.000,339,11105958,-795,0,1670217270,13012.799762329996,217.82016087000375,54486.53774352 2022-12-05,05:14:32.000,339,11106009,-795,0,1670217271,13012.826707569991,217.83425913000247,54486.54473064001 2022-12-05,05:14:33.000,339,11105990,-795,0,1670217272,13012.833443880001,217.8131117400044,54486.48883368 2022-12-05,05:14:34.000,339,11106005,-795,0,1670217273,13012.846916499991,217.84835739000118,54486.50979504 2022-12-05,05:14:35.000,339,11105983,-795,0,1670217274,13012.779553399996,217.84835739000118,54486.39800112 2022-12-05,05:14:36.000,339,11106001,-795,0,1670217275,13012.705453989991,217.89770130000397,54486.2512716 2022-12-05,05:14:37.000,339,11105962,-795,0,1670217276,13012.766080779991,217.88360303999798,54486.20236176 2022-12-05,05:14:38.000,339,11105971,-755,0,1670217277,13012.840180189996,217.88360303999798,54486.35607840001 2022-12-05,05:14:39.000,339,11105962,-795,0,1670217278,13012.806498639991,217.9117995600027,54486.34909128 2022-12-05,05:14:40.000,339,11105991,-795,0,1670217279,13012.833443880001,217.89770130000397,54486.41197536 2022-12-05,05:14:41.000,339,11105921,-795,0,1670217280,13012.860389119996,217.9258978200014,54486.37005264 2022-12-05,05:14:42.000,339,11106001,-795,0,1670217281,13012.860389119996,217.9258978200014,54486.30018144 2022-12-05,05:14:43.000,339,11105943,-795,0,1670217282,13012.840180189996,217.91884869000205,54486.37005264 2022-12-05,05:14:44.000,339,11105980,-795,0,1670217283,13012.860389119996,217.93294695000077,54486.2512716 2022-12-05,05:14:45.000,339,11105973,-795,0,1670217284,13012.833443880001,217.9470452099995,54486.30018144 2022-12-05,05:14:46.000,339,11105956,-795,0,1670217285,13012.793026020001,217.9752417300042,54486.1814004 2022-12-05,05:14:47.000,339,11105982,-795,0,1670217286,13012.786289709991,217.98229086000356,54486.12550344 2022-12-05,05:14:48.000,339,11105904,-795,0,1670217287,13012.813234950001,217.9752417300042,54486.16043904001 2022-12-05,05:14:49.000,339,11105982,-795,0,1670217288,13012.833443880001,217.99638912000228,54486.1814004 2022-12-05,05:14:50.000,339,11106005,-795,0,1670217289,13012.853652810001,217.99638912000228,54486.167426160006 2022-12-05,05:14:51.000,339,11105924,-795,0,1670217290,13012.846916499991,218.0457330299978,54486.16043904001 2022-12-05,05:14:52.000,339,11106022,-795,0,1670217291,13012.840180189996,218.03868389999843,54486.02768376 2022-12-05,05:14:53.000,339,11105906,-795,0,1670217292,13012.840180189996,218.010487380001,54486.03467088 2022-12-05,05:14:54.000,339,11105975,-795,0,1670217293,13012.867125429992,218.0245856399997,54486.10454208 2022-12-05,05:14:55.000,339,11105983,-795,0,1670217294,13012.860389119996,218.0457330299978,54486.12550344 2022-12-05,05:14:56.000,339,11105962,-795,0,1670217295,13012.867125429992,218.08097868000186,54485.999735280006 2022-12-05,05:14:57.000,339,11105973,-795,0,1670217296,13012.880598049996,218.0739295500025,54486.0765936 2022-12-05,05:14:58.000,339,11105947,-795,0,1670217297,13012.900806979997,218.08097868000186,54486.08358072 2022-12-05,05:14:59.000,339,11105916,-795,0,1670217298,13012.934488530002,218.10212606999994,54486.06960648001 2022-12-05,05:15:00.000,339,11105954,-795,0,1670217299,13012.907543289992,218.0739295500025,54486.06960648001 2022-12-05,05:15:01.000,339,11106008,-795,0,1670217300,13012.873861740001,218.1091751999993,54485.85300576001 2022-12-05,05:15:02.000,339,11105967,-795,0,1670217301,13012.914279600001,218.12327345999802,54485.97178680001 2022-12-05,05:15:03.000,339,11105962,-795,0,1670217302,13012.907543289992,218.13032259000465,54485.94383832001 2022-12-05,05:15:04.000,339,11105983,-795,0,1670217303,13012.988379009992,218.13032259000465,54485.999735280006 2022-12-05,05:15:05.000,339,11105932,-795,0,1670217304,13013.082687349997,218.13032259000465,54486.09056784001 2022-12-05,05:15:06.000,339,11105947,-795,0,1670217305,13013.123105209997,218.14442085000337,54486.048645120005 2022-12-05,05:15:07.000,339,11105954,-795,0,1670217306,13013.123105209997,218.1091751999993,54486.048645120005 2022-12-05,05:15:08.000,339,11105972,-795,0,1670217307,13013.109632589993,218.12327345999802,54485.978773920004 2022-12-05,05:15:09.000,339,11105937,-795,0,1670217308,13013.055742110002,218.11622432999866,54485.88794136 2022-12-05,05:15:10.000,339,11105958,-795,0,1670217309,13013.102896279997,218.12327345999802,54485.94383832001 2022-12-05,05:15:11.000,339,11105952,-795,0,1670217310,13013.197204620003,218.15146998000273,54486.03467088 2022-12-05,05:15:12.000,339,11105956,-795,0,1670217311,13013.129841519993,218.1585191100021,54485.82505728001 2022-12-05,05:15:13.000,339,11105941,-795,0,1670217312,13013.176995690003,218.16556824000145,54485.95781256 2022-12-05,05:15:14.000,339,11105946,-795,0,1670217313,13013.217413549988,218.16556824000145,54486.04165800001 2022-12-05,05:15:15.000,339,11105955,-795,0,1670217314,13013.176995690003,218.137371720004,54485.950825440006 2022-12-05,05:15:16.000,339,11105967,-795,0,1670217315,13013.284776649998,218.1585191100021,54486.01370952 2022-12-05,05:15:17.000,339,11105980,-795,0,1670217316,13013.224149859998,218.1585191100021,54485.85999288 2022-12-05,05:15:18.000,339,11106001,-795,0,1670217317,13013.244358789998,218.1726173700008,54485.85300576001 2022-12-05,05:15:19.000,339,11105933,-795,0,1670217318,13013.264567719998,218.17966650000017,54485.76916032 2022-12-05,05:15:20.000,339,11106012,-795,0,1670217319,13013.392557609994,218.19376475999888,54486.04165800001 2022-12-05,05:15:21.000,339,11105982,-795,0,1670217320,13013.412766539994,218.17966650000017,54486.01370952 2022-12-05,05:15:22.000,339,11105970,-795,0,1670217321,13013.432975469994,218.17966650000017,54486.048645120005 2022-12-05,05:15:23.000,339,11105956,-795,0,1670217322,13013.473393329994,218.17966650000017,54486.0765936 2022-12-05,05:15:24.000,339,11105977,-795,0,1670217323,13013.513811189994,218.16556824000145,54486.02069664001 2022-12-05,05:15:25.000,339,11105991,-795,0,1670217324,13013.493602259994,218.1585191100021,54486.048645120005 2022-12-05,05:15:26.000,339,11106034,-795,0,1670217325,13013.453184399994,218.19376475999888,54486.02069664001 2022-12-05,05:15:27.000,339,11106014,-795,0,1670217326,13013.439711779989,218.17966650000017,54485.978773920004 2022-12-05,05:15:28.000,339,11106016,-795,0,1670217327,13013.473393329994,218.18671562999953,54485.978773920004 2022-12-05,05:15:29.000,339,11105985,-795,0,1670217328,13013.486865949999,218.17966650000017,54485.978773920004 2022-12-05,05:15:30.000,339,11105970,-795,0,1670217329,13013.50033856999,218.1726173700008,54485.97178680001 2022-12-05,05:15:31.000,339,11105912,-795,0,1670217330,13013.50033856999,218.13032259000465,54485.929864080004 2022-12-05,05:15:32.000,339,11105970,-795,0,1670217331,13013.446448089999,218.1726173700008,54485.70627624001 2022-12-05,05:15:33.000,339,11105955,-795,0,1670217332,13013.446448089999,218.16556824000145,54485.811083040004 2022-12-05,05:15:34.000,339,11105990,-795,0,1670217333,13013.48012963999,218.16556824000145,54485.832044400006 2022-12-05,05:15:35.000,339,11105965,-795,0,1670217334,13013.48012963999,218.11622432999866,54485.84601864 2022-12-05,05:15:36.000,339,11105958,-795,0,1670217335,13013.48012963999,218.137371720004,54485.762173200004 2022-12-05,05:15:37.000,339,11105987,-795,0,1670217336,13013.365612369998,218.137371720004,54485.7971088 2022-12-05,05:15:38.000,339,11105974,-795,0,1670217337,13013.466657019999,218.08802781000122,54485.77614744001 2022-12-05,05:15:39.000,339,11105959,-795,0,1670217338,13013.486865949999,218.10212606999994,54485.783134560006 2022-12-05,05:15:40.000,339,11105979,-795,0,1670217339,13013.48012963999,218.1091751999993,54485.75518608001 2022-12-05,05:15:41.000,339,11105955,-795,0,1670217340,13013.513811189994,218.09507694000058,54485.74819896 2022-12-05,05:15:42.000,339,11106019,-795,0,1670217341,13013.473393329994,218.09507694000058,54485.615443680006 2022-12-05,05:15:43.000,339,11105975,-795,0,1670217342,13013.513811189994,218.06688042000314,54485.615443680006 2022-12-05,05:15:44.000,339,11105955,-795,0,1670217343,13013.56096535999,218.08802781000122,54485.762173200004 2022-12-05,05:15:45.000,339,11106002,-795,0,1670217344,13013.54749274,218.0739295500025,54485.72025048 2022-12-05,05:15:46.000,339,11106026,-795,0,1670217345,13013.527283809999,218.06688042000314,54485.74121184 2022-12-05,05:15:47.000,339,11105910,-795,0,1670217346,13013.50033856999,218.03868389999843,54485.65736640001 2022-12-05,05:15:48.000,339,11105956,-795,0,1670217347,13013.5879106,218.09507694000058,54485.70627624001 2022-12-05,05:15:49.000,339,11105949,-795,0,1670217348,13013.54075642999,218.05278216000443,54485.65736640001 2022-12-05,05:15:50.000,339,11105989,-795,0,1670217349,13013.56770167,218.08802781000122,54485.56653384001 2022-12-05,05:15:51.000,339,11105999,-795,0,1670217350,13013.534020119994,218.03868389999843,54485.62941792 2022-12-05,05:15:52.000,339,11105962,-795,0,1670217351,13013.62159214999,218.0457330299978,54485.6224308 2022-12-05,05:15:53.000,339,11106022,-795,0,1670217352,13013.574437979994,218.03868389999843,54485.60845656001 2022-12-05,05:15:54.000,339,11105936,-795,0,1670217353,13013.62159214999,218.05278216000443,54485.664353520006 2022-12-05,05:15:55.000,339,11105961,-795,0,1670217354,13013.62159214999,218.01753651000035,54485.545572480005 2022-12-05,05:15:56.000,339,11105975,-795,0,1670217355,13013.64853739,218.08097868000186,54485.52461112 2022-12-05,05:15:57.000,339,11106006,-795,0,1670217356,13013.68221893999,218.03868389999843,54485.58050808 2022-12-05,05:15:58.000,339,11105998,-795,0,1670217357,13013.58117428999,218.0457330299978,54485.308010400004 2022-12-05,05:15:59.000,339,11105968,-795,0,1670217358,13013.66201000999,218.05278216000443,54485.4128172 2022-12-05,05:16:00.000,339,11106000,-795,0,1670217359,13013.72937311,218.0739295500025,54485.57352096 2022-12-05,05:16:01.000,339,11105936,-795,0,1670217360,13013.70242786999,218.06688042000314,54485.55954672 2022-12-05,05:16:02.000,339,11106014,-795,0,1670217361,13013.715900489995,218.06688042000314,54485.52461112 2022-12-05,05:16:03.000,339,11105977,-795,0,1670217362,13013.78326358999,218.06688042000314,54485.58050808 2022-12-05,05:16:04.000,339,11105970,-795,0,1670217363,13013.736109419995,218.05278216000443,54485.46172704 2022-12-05,05:16:05.000,339,11105983,-795,0,1670217364,13013.70242786999,218.08097868000186,54485.35692024 2022-12-05,05:16:06.000,339,11105976,-795,0,1670217365,13013.72263679999,218.0739295500025,54485.27307480001 2022-12-05,05:16:07.000,339,11106020,-795,0,1670217366,13013.70916418,218.09507694000058,54485.24512632 2022-12-05,05:16:08.000,339,11105973,-795,0,1670217367,13013.816945139995,218.12327345999802,54485.44076568001 2022-12-05,05:16:09.000,339,11105964,-795,0,1670217368,13013.89104455,218.11622432999866,54485.35692024 2022-12-05,05:16:10.000,339,11105998,-795,0,1670217369,13013.877571929996,218.13032259000465,54485.26608768 2022-12-05,05:16:11.000,339,11105957,-795,0,1670217370,13013.924726099991,218.09507694000058,54485.22416496 2022-12-05,05:16:12.000,339,11105982,-795,0,1670217371,13013.91125348,218.08802781000122,54485.18922936 2022-12-05,05:16:13.000,339,11105980,-795,0,1670217372,13013.91125348,218.05278216000443,54485.14730664 2022-12-05,05:16:14.000,339,11105982,-795,0,1670217373,13013.90451716999,218.03868389999843,54485.17525512 2022-12-05,05:16:15.000,339,11105973,-795,0,1670217374,13013.93146241,218.03163476999907,54485.26608768 2022-12-05,05:16:16.000,339,11105987,-795,0,1670217375,13013.985352889991,218.05983129000379,54485.36390736 2022-12-05,05:16:17.000,339,11106000,-795,0,1670217376,13014.012298130001,218.0245856399997,54485.39884296001 2022-12-05,05:16:18.000,339,11105995,-795,0,1670217377,13014.032507060001,218.06688042000314,54485.39185584 2022-12-05,05:16:19.000,339,11105936,-795,0,1670217378,13014.005561819991,218.0457330299978,54485.26608768 2022-12-05,05:16:20.000,339,11105939,-795,0,1670217379,13014.052715990001,218.03868389999843,54485.33595888 2022-12-05,05:16:21.000,339,11105983,-795,0,1670217380,13014.052715990001,218.0245856399997,54485.35692024 2022-12-05,05:16:22.000,339,11105976,-795,0,1670217381,13013.97188027,218.0245856399997,54485.07743544 2022-12-05,05:16:23.000,339,11105980,-795,0,1670217382,13014.079661229996,218.010487380001,54485.20320360001 2022-12-05,05:16:24.000,339,11105937,-795,0,1670217383,13014.019034439996,218.0457330299978,54485.161280880006 2022-12-05,05:16:25.000,339,11106011,-795,0,1670217384,13014.120079089997,218.010487380001,54485.36390736 2022-12-05,05:16:26.000,339,11105994,-795,0,1670217385,13014.153760640002,218.010487380001,54485.34993312001 2022-12-05,05:16:27.000,339,11106009,-795,0,1670217386,13014.099870159996,218.03163476999907,54485.31499752 2022-12-05,05:16:28.000,339,11105954,-795,0,1670217387,13014.093133850001,218.05983129000379,54485.29403616 2022-12-05,05:16:29.000,339,11105981,-795,0,1670217388,13014.025770749991,218.0457330299978,54485.161280880006 2022-12-05,05:16:30.000,339,11105971,-795,0,1670217389,13014.126815399992,218.06688042000314,54485.37089448001 2022-12-05,05:16:31.000,339,11105980,-795,0,1670217390,13014.160496949997,218.08097868000186,54485.426791440004 2022-12-05,05:16:32.000,339,11105992,-795,0,1670217391,13014.113342780001,218.10212606999994,54485.308010400004 2022-12-05,05:16:33.000,339,11105989,-795,0,1670217392,13014.126815399992,218.05278216000443,54485.37089448001 2022-12-05,05:16:34.000,339,11105933,-795,0,1670217393,13014.120079089997,218.0457330299978,54485.20320360001 2022-12-05,05:16:35.000,339,11105926,-795,0,1670217394,13014.133551710001,218.010487380001,54485.34993312001 2022-12-05,05:16:36.000,339,11106011,-795,0,1670217395,13014.133551710001,218.03868389999843,54485.32198464001 2022-12-05,05:16:37.000,339,11105968,-795,0,1670217396,13014.147024329992,218.05278216000443,54485.33595888 2022-12-05,05:16:38.000,339,11105978,-795,0,1670217397,13014.005561819991,218.01753651000035,54485.0983968 2022-12-05,05:16:39.000,339,11106021,-795,0,1670217398,13014.019034439996,218.08802781000122,54485.27307480001 2022-12-05,05:16:40.000,339,11105981,-795,0,1670217399,13014.187442189992,218.0739295500025,54485.426791440004 2022-12-05,05:16:41.000,339,11106009,-795,0,1670217400,13014.153760640002,218.05278216000443,54485.377881600005 2022-12-05,05:16:42.000,339,11106038,-795,0,1670217401,13014.093133850001,218.0457330299978,54485.32198464001 2022-12-05,05:16:43.000,339,11105989,-795,0,1670217402,13014.140288019997,218.0457330299978,54485.37089448001 2022-12-05,05:16:44.000,339,11105967,-795,0,1670217403,13014.086397539992,218.03163476999907,54485.33595888 2022-12-05,05:16:45.000,339,11105995,-795,0,1670217404,13014.072924920001,218.01753651000035,54485.31499752 2022-12-05,05:16:46.000,339,11105971,-795,0,1670217405,13014.045979679991,218.05278216000443,54485.19621648 2022-12-05,05:16:47.000,339,11106021,-795,0,1670217406,13014.019034439996,218.05983129000379,54485.15429376001 2022-12-05,05:16:48.000,339,11106003,-795,0,1670217407,13014.052715990001,218.03868389999843,54485.259100560004 2022-12-05,05:16:49.000,339,11106011,-795,0,1670217408,13014.086397539992,218.05983129000379,54485.39884296001 2022-12-05,05:16:50.000,339,11106011,-795,0,1670217409,13014.106606469992,218.0457330299978,54485.43377856 2022-12-05,05:16:51.000,339,11105988,-795,0,1670217410,13014.059452299996,218.06688042000314,54485.26608768 2022-12-05,05:16:52.000,339,11105979,-795,0,1670217411,13014.045979679991,218.05983129000379,54485.03551272001 2022-12-05,05:16:53.000,339,11105964,-795,0,1670217412,13014.025770749991,218.05983129000379,54485.140319520004 2022-12-05,05:16:54.000,339,11105975,-795,0,1670217413,13014.059452299996,218.05278216000443,54485.10538392001 2022-12-05,05:16:55.000,339,11105982,-795,0,1670217414,13014.025770749991,218.05983129000379,54485.0285256 2022-12-05,05:16:56.000,339,11105966,-795,0,1670217415,13014.005561819991,218.06688042000314,54485.11935816 2022-12-05,05:16:57.000,339,11105978,-795,0,1670217416,13014.032507060001,218.05278216000443,54485.07044832 2022-12-05,05:16:58.000,339,11105990,-795,0,1670217417,13014.066188609992,218.08802781000122,54485.07743544 2022-12-05,05:16:59.000,339,11105918,-795,0,1670217418,13014.079661229996,218.05278216000443,54485.168268 2022-12-05,05:17:00.000,339,11106016,-795,0,1670217419,13014.059452299996,218.08802781000122,54485.14730664 2022-12-05,05:17:01.000,339,11105996,-795,0,1670217420,13014.059452299996,218.0739295500025,54485.11935816 2022-12-05,05:17:02.000,339,11105971,-795,0,1670217421,13013.998825509996,218.11622432999866,54485.01455136001 2022-12-05,05:17:03.000,339,11105974,-795,0,1670217422,13014.012298130001,218.11622432999866,54485.06346120001 2022-12-05,05:17:04.000,339,11105976,-795,0,1670217423,13014.093133850001,218.06688042000314,54485.24512632 2022-12-05,05:17:05.000,339,11105970,-795,0,1670217424,13014.113342780001,218.0245856399997,54485.168268 2022-12-05,05:17:06.000,339,11105989,-795,0,1670217425,13014.059452299996,218.05983129000379,54485.161280880006 2022-12-05,05:17:07.000,339,11105948,-795,0,1670217426,13014.025770749991,218.03868389999843,54485.00057712 2022-12-05,05:17:08.000,339,11105928,-795,0,1670217427,13014.025770749991,218.03868389999843,54485.02153848 2022-12-05,05:17:09.000,339,11106001,-795,0,1670217428,13014.079661229996,218.010487380001,54485.0983968 2022-12-05,05:17:10.000,339,11105984,-795,0,1670217429,13014.012298130001,217.99638912000228,54485.04948696 2022-12-05,05:17:11.000,339,11105982,-795,0,1670217430,13014.079661229996,217.99638912000228,54485.161280880006 2022-12-05,05:17:12.000,339,11105968,-795,0,1670217431,13014.072924920001,217.98229086000356,54485.12634528 2022-12-05,05:17:13.000,339,11105966,-795,0,1670217432,13014.045979679991,217.91884869000205,54485.0983968 2022-12-05,05:17:14.000,339,11105947,-795,0,1670217433,13014.066188609992,217.93999608000013,54485.22416496 2022-12-05,05:17:15.000,339,11105951,-795,0,1670217434,13014.059452299996,217.89770130000397,54485.00756424 2022-12-05,05:17:16.000,339,11106026,-795,0,1670217435,13014.039243369996,217.88360303999798,54485.0983968 2022-12-05,05:17:17.000,339,11105970,-795,0,1670217436,13014.012298130001,217.88360303999798,54484.98660288001 2022-12-05,05:17:18.000,339,11105994,-795,0,1670217437,13013.938198719996,217.8906521700046,54484.96564152001 2022-12-05,05:17:19.000,339,11105989,-795,0,1670217438,13013.992089200001,217.83425913000247,54485.091409680004 2022-12-05,05:17:20.000,339,11105954,-795,0,1670217439,13014.005561819991,217.85540652000054,54485.22416496 2022-12-05,05:17:21.000,339,11106007,-795,0,1670217440,13014.025770749991,217.8272100000031,54485.24512632 2022-12-05,05:17:22.000,339,11106010,-795,0,1670217441,13013.958407649996,217.8624556499999,54485.161280880006 2022-12-05,05:17:23.000,339,11106008,-795,0,1670217442,13013.917989789996,217.80606260999775,54485.07743544 2022-12-05,05:17:24.000,339,11105984,-795,0,1670217443,13013.938198719996,217.7990134799984,54485.02153848 2022-12-05,05:17:25.000,339,11105946,-795,0,1670217444,13013.91125348,217.74966957000288,54485.091409680004 2022-12-05,05:17:26.000,339,11106018,-795,0,1670217445,13013.87083562,217.74966957000288,54485.04948696 2022-12-05,05:17:27.000,339,11105954,-795,0,1670217446,13013.796736209995,217.7144239199988,54484.9586544 2022-12-05,05:17:28.000,339,11105977,-795,0,1670217447,13013.83041776,217.73557131000416,54485.00057712 2022-12-05,05:17:29.000,339,11105994,-795,0,1670217448,13013.81020883,217.7144239199988,54485.11935816 2022-12-05,05:17:30.000,339,11106013,-795,0,1670217449,13013.715900489995,217.74262044000352,54484.972628640004 2022-12-05,05:17:31.000,339,11105974,-795,0,1670217450,13013.74284572999,217.70737478999945,54484.993590000005 2022-12-05,05:17:32.000,339,11105958,-795,0,1670217451,13013.70916418,217.70737478999945,54484.90974456 2022-12-05,05:17:33.000,339,11105933,-795,0,1670217452,13013.60138321999,217.67212914000265,54484.72807944001 2022-12-05,05:17:34.000,339,11106011,-795,0,1670217453,13013.594646909994,217.68622740000137,54484.707118080005 2022-12-05,05:17:35.000,339,11106005,-795,0,1670217454,13013.56770167,217.6650800100033,54484.79795064001 2022-12-05,05:17:36.000,339,11105999,-795,0,1670217455,13013.56096535999,217.65803088000393,54484.804937760004 2022-12-05,05:17:37.000,339,11106015,-795,0,1670217456,13013.54075642999,217.64393261999794,54484.74904080001 2022-12-05,05:17:38.000,339,11106003,-795,0,1670217457,13013.50033856999,217.6157361000005,54484.5743628 2022-12-05,05:17:39.000,339,11105951,-795,0,1670217458,13013.453184399994,217.5804904500037,54484.42763328 2022-12-05,05:17:40.000,339,11105990,-795,0,1670217459,13013.352139749994,217.5663921899977,54484.28789088 2022-12-05,05:17:41.000,339,11106001,-795,0,1670217460,13013.406030229999,217.60163784000179,54484.58134992001 2022-12-05,05:17:42.000,339,11105980,-795,0,1670217461,13013.325194509998,217.59458871000243,54484.371736320005 2022-12-05,05:17:43.000,339,11105976,-795,0,1670217462,13013.264567719998,217.57344132000435,54484.30885224 2022-12-05,05:17:44.000,339,11106009,-795,0,1670217463,13013.325194509998,217.55934305999835,54484.38571056 2022-12-05,05:17:45.000,339,11105960,-795,0,1670217464,13013.372348679994,217.54524479999964,54484.51147872001 2022-12-05,05:17:46.000,339,11106005,-795,0,1670217465,13013.257831409988,217.5663921899977,54484.322826480005 2022-12-05,05:17:47.000,339,11105992,-795,0,1670217466,13013.257831409988,217.5663921899977,54484.37872344 2022-12-05,05:17:48.000,339,11105979,-795,0,1670217467,13013.176995690003,217.55934305999835,54484.17609696001 2022-12-05,05:17:49.000,339,11105916,-795,0,1670217468,13013.197204620003,217.60868697000114,54484.204045440005 2022-12-05,05:17:50.000,339,11105976,-795,0,1670217469,13013.190468309993,217.59458871000243,54484.23199392 2022-12-05,05:17:51.000,339,11106039,-795,0,1670217470,13013.136577830002,217.6157361000005,54484.24596816001 2022-12-05,05:17:52.000,339,11105972,-795,0,1670217471,13013.156786760002,217.60868697000114,54484.23199392 2022-12-05,05:17:53.000,339,11106039,-795,0,1670217472,13013.109632589993,217.6157361000005,54484.16212272 2022-12-05,05:17:54.000,339,11105973,-795,0,1670217473,13013.123105209997,217.58753958000307,54484.19705832001 2022-12-05,05:17:55.000,339,11105958,-795,0,1670217474,13013.116368900002,217.65803088000393,54484.155135600005 2022-12-05,05:17:56.000,339,11105998,-795,0,1670217475,13013.143314139998,217.5804904500037,54483.99443184 2022-12-05,05:17:57.000,339,11105956,-795,0,1670217476,13013.055742110002,217.65803088000393,54483.95250912 2022-12-05,05:17:58.000,339,11106000,-795,0,1670217477,13013.055742110002,217.679178270002,54483.88962504001 2022-12-05,05:17:59.000,339,11105977,-795,0,1670217478,13013.008587939992,217.65098175000458,54483.78481824 2022-12-05,05:18:00.000,339,11105972,-795,0,1670217479,13013.150050449993,217.7003256600001,54484.00840608001 2022-12-05,05:18:01.000,339,11105986,-795,0,1670217480,13013.129841519993,217.69327653000073,54483.98045760001 2022-12-05,05:18:02.000,339,11105993,-795,0,1670217481,13013.102896279997,217.7003256600001,54483.882637919996 2022-12-05,05:18:03.000,339,11105961,-795,0,1670217482,13013.123105209997,217.72147304999817,54483.819753840005 2022-12-05,05:18:04.000,339,11105983,-795,0,1670217483,13013.116368900002,217.72147304999817,54483.8756508 2022-12-05,05:18:05.000,339,11105980,-795,0,1670217484,13013.190468309993,217.73557131000416,54483.83372808 2022-12-05,05:18:06.000,339,11105977,-795,0,1670217485,13013.190468309993,217.77786609000032,54483.84770232 2022-12-05,05:18:07.000,339,11105986,-795,0,1670217486,13013.230886169993,217.77081696000096,54483.93154776001 2022-12-05,05:18:08.000,339,11105985,-795,0,1670217487,13013.183731999998,217.7637678300016,54483.81276672001 2022-12-05,05:18:09.000,339,11105959,-795,0,1670217488,13013.237622479988,217.77786609000032,54483.82674096 2022-12-05,05:18:10.000,339,11106011,-795,0,1670217489,13013.230886169993,217.8131117400044,54483.90359928 2022-12-05,05:18:11.000,339,11105986,-795,0,1670217490,13013.257831409988,217.8272100000031,54483.81276672001 2022-12-05,05:18:12.000,339,11105965,-795,0,1670217491,13013.190468309993,217.8131117400044,54483.65905008 2022-12-05,05:18:13.000,339,11106010,-795,0,1670217492,13013.203940929998,217.82016087000375,54483.6311016 2022-12-05,05:18:14.000,339,11105997,-795,0,1670217493,13013.150050449993,217.84130826000182,54483.6311016 2022-12-05,05:18:15.000,339,11105925,-795,0,1670217494,13013.136577830002,217.84130826000182,54483.47039784 2022-12-05,05:18:16.000,339,11105978,-795,0,1670217495,13013.203940929998,217.83425913000247,54483.6311016 2022-12-05,05:18:17.000,339,11105978,-795,0,1670217496,13013.190468309993,217.83425913000247,54483.61712736 2022-12-05,05:18:18.000,339,11105954,-795,0,1670217497,13013.170259379993,217.82016087000375,54483.700972800005 2022-12-05,05:18:19.000,339,11105971,-795,0,1670217498,13013.143314139998,217.84835739000118,54483.54026904 2022-12-05,05:18:20.000,339,11106009,-795,0,1670217499,13013.156786760002,217.83425913000247,54483.57520464001 2022-12-05,05:18:21.000,339,11105943,-795,0,1670217500,13013.089423659992,217.87655390999862,54483.547256159996 2022-12-05,05:18:22.000,339,11105990,-795,0,1670217501,13013.055742110002,217.84835739000118,54483.45642360001 2022-12-05,05:18:23.000,339,11106005,-795,0,1670217502,13013.055742110002,217.8624556499999,54483.40052664 2022-12-05,05:18:24.000,339,11105999,-795,0,1670217503,13013.102896279997,217.8624556499999,54483.56821752 2022-12-05,05:18:25.000,339,11106001,-795,0,1670217504,13013.069214729992,217.84130826000182,54483.533281920005 2022-12-05,05:18:26.000,339,11105968,-795,0,1670217505,13013.089423659992,217.8624556499999,54483.46341072 2022-12-05,05:18:27.000,339,11105965,-795,0,1670217506,13013.075951040002,217.86950477999926,54483.365591040005 2022-12-05,05:18:28.000,339,11106012,-795,0,1670217507,13013.015324250002,217.8906521700046,54483.34462968 2022-12-05,05:18:29.000,339,11105981,-795,0,1670217508,13013.042269489997,217.84835739000118,54483.20488728 2022-12-05,05:18:30.000,339,11105987,-795,0,1670217509,13013.089423659992,217.86950477999926,54483.23283576 2022-12-05,05:18:31.000,339,11106009,-795,0,1670217510,13013.156786760002,217.88360303999798,54483.40751376001 2022-12-05,05:18:32.000,339,11105965,-795,0,1670217511,13013.116368900002,217.86950477999926,54483.365591040005 2022-12-05,05:18:33.000,339,11105979,-795,0,1670217512,13013.156786760002,217.88360303999798,54483.32366832 2022-12-05,05:18:34.000,339,11106007,-795,0,1670217513,13013.123105209997,217.89770130000397,54483.18392592 2022-12-05,05:18:35.000,339,11105950,-795,0,1670217514,13013.197204620003,217.86950477999926,54483.30270696 2022-12-05,05:18:36.000,339,11105943,-795,0,1670217515,13013.183731999998,217.90475043000333,54483.23982288001 2022-12-05,05:18:37.000,339,11105999,-795,0,1670217516,13013.163523069998,217.88360303999798,54483.20488728 2022-12-05,05:18:38.000,339,11106029,-795,0,1670217517,13013.143314139998,217.89770130000397,54483.08610624 2022-12-05,05:18:39.000,339,11106017,-795,0,1670217518,13013.156786760002,217.89770130000397,54483.0371964 2022-12-05,05:18:40.000,339,11105948,-795,0,1670217519,13013.170259379993,217.90475043000333,54483.14200320001 2022-12-05,05:18:41.000,339,11105977,-795,0,1670217520,13013.075951040002,217.90475043000333,54482.94636384 2022-12-05,05:18:42.000,339,11105978,-795,0,1670217521,13013.183731999998,217.93999608000013,54483.06514488 2022-12-05,05:18:43.000,339,11105982,-795,0,1670217522,13013.210677239993,217.9258978200014,54482.99527368 2022-12-05,05:18:44.000,339,11106000,-795,0,1670217523,13013.237622479988,217.89770130000397,54482.99527368 2022-12-05,05:18:45.000,339,11106032,-795,0,1670217524,13013.264567719998,217.91884869000205,54483.06514488 2022-12-05,05:18:46.000,339,11105961,-795,0,1670217525,13013.291512959993,217.9258978200014,54483.06514488 2022-12-05,05:18:47.000,339,11105957,-795,0,1670217526,13013.176995690003,217.9117995600027,54482.84155704 2022-12-05,05:18:48.000,339,11105966,-795,0,1670217527,13013.278040339988,217.89770130000397,54482.95335096001 2022-12-05,05:18:49.000,339,11106035,-795,0,1670217528,13013.278040339988,217.9117995600027,54483.02322216001 2022-12-05,05:18:50.000,339,11105949,-795,0,1670217529,13013.358876059989,217.91884869000205,54483.12104184001 2022-12-05,05:18:51.000,339,11105959,-795,0,1670217530,13013.352139749994,217.9117995600027,54483.100080480006 2022-12-05,05:18:52.000,339,11106005,-795,0,1670217531,13013.278040339988,217.90475043000333,54482.92540248001 2022-12-05,05:18:53.000,339,11106023,-795,0,1670217532,13013.291512959993,217.93294695000077,54482.82059568 2022-12-05,05:18:54.000,339,11106006,-795,0,1670217533,13013.264567719998,217.8906521700046,54482.85553128001 2022-12-05,05:18:55.000,339,11105974,-795,0,1670217534,13013.237622479988,217.86950477999926,54482.73675024001 2022-12-05,05:18:56.000,339,11105991,-795,0,1670217535,13013.325194509998,217.9117995600027,54482.97431232001 2022-12-05,05:18:57.000,339,11105982,-795,0,1670217536,13013.304985579998,217.85540652000054,54482.91841536 2022-12-05,05:18:58.000,339,11105993,-795,0,1670217537,13013.325194509998,217.8272100000031,54482.82059568 2022-12-05,05:18:59.000,339,11105942,-795,0,1670217538,13013.271304029993,217.82016087000375,54482.70181464 2022-12-05,05:19:00.000,339,11106010,-795,0,1670217539,13013.291512959993,217.78491521999968,54482.73675024001 2022-12-05,05:19:01.000,339,11105972,-795,0,1670217540,13013.318458199989,217.7990134799984,54482.70181464 2022-12-05,05:19:02.000,339,11105999,-795,0,1670217541,13013.224149859998,217.7990134799984,54482.47123968001 2022-12-05,05:19:03.000,339,11106004,-795,0,1670217542,13013.291512959993,217.74262044000352,54482.62495632 2022-12-05,05:19:04.000,339,11105979,-795,0,1670217543,13013.385821299998,217.75671870000224,54482.73675024001 2022-12-05,05:19:05.000,339,11106013,-795,0,1670217544,13013.345403439998,217.73557131000416,54482.75771160001 2022-12-05,05:19:06.000,339,11105942,-795,0,1670217545,13013.318458199989,217.74966957000288,54482.68784040001 2022-12-05,05:19:07.000,339,11105995,-795,0,1670217546,13013.217413549988,217.69327653000073,54482.478226800005 2022-12-05,05:19:08.000,339,11105926,-795,0,1670217547,13013.284776649998,217.7144239199988,54482.5830336 2022-12-05,05:19:09.000,339,11105938,-795,0,1670217548,13013.257831409988,217.70737478999945,54482.61796920001 2022-12-05,05:19:10.000,339,11106003,-795,0,1670217549,13013.271304029993,217.74966957000288,54482.62495632 2022-12-05,05:19:11.000,339,11105993,-795,0,1670217550,13013.244358789998,217.70737478999945,54482.61796920001 2022-12-05,05:19:12.000,339,11105964,-795,0,1670217551,13013.278040339988,217.7285221800048,54482.63893056001 2022-12-05,05:19:13.000,339,11106052,-795,0,1670217552,13013.291512959993,217.72147304999817,54482.66687904001 2022-12-05,05:19:14.000,339,11105956,-795,0,1670217553,13013.304985579998,217.68622740000137,54482.764698720006 2022-12-05,05:19:15.000,339,11105957,-795,0,1670217554,13013.257831409988,217.67212914000265,54482.65989192 2022-12-05,05:19:16.000,339,11105986,-795,0,1670217555,13013.264567719998,217.64393261999794,54482.645917680005 2022-12-05,05:19:17.000,339,11105979,-795,0,1670217556,13013.217413549988,217.6157361000005,54482.63194344 2022-12-05,05:19:18.000,339,11106021,-795,0,1670217557,13013.129841519993,217.65803088000393,54482.48521392 2022-12-05,05:19:19.000,339,11105995,-795,0,1670217558,13013.143314139998,217.63688348999858,54482.53412376 2022-12-05,05:19:20.000,339,11105991,-795,0,1670217559,13013.183731999998,217.65098175000458,54482.67386616 2022-12-05,05:19:21.000,339,11105989,-795,0,1670217560,13013.156786760002,217.62983435999922,54482.68085328 2022-12-05,05:19:22.000,339,11105992,-795,0,1670217561,13013.096159970002,217.64393261999794,54482.56207224 2022-12-05,05:19:23.000,339,11105937,-795,0,1670217562,13013.170259379993,217.60163784000179,54482.59002072001 2022-12-05,05:19:24.000,339,11105993,-795,0,1670217563,13013.136577830002,217.63688348999858,54482.527136640005 2022-12-05,05:19:25.000,339,11105974,-795,0,1670217564,13013.055742110002,217.62983435999922,54482.478226800005 2022-12-05,05:19:26.000,339,11105966,-795,0,1670217565,13013.116368900002,217.62278522999986,54482.527136640005 2022-12-05,05:19:27.000,339,11105991,-795,0,1670217566,13013.049005799992,217.63688348999858,54482.45027832001 2022-12-05,05:19:28.000,339,11106009,-795,0,1670217567,13013.049005799992,217.6157361000005,54482.46425256 2022-12-05,05:19:29.000,339,11106023,-795,0,1670217568,13013.129841519993,217.62983435999922,54482.597007840006 2022-12-05,05:19:30.000,339,11106007,-795,0,1670217569,13013.082687349997,217.58753958000307,54482.61098208 2022-12-05,05:19:31.000,339,11105953,-795,0,1670217570,13013.062478419997,217.63688348999858,54482.56207224 2022-12-05,05:19:32.000,339,11105972,-795,0,1670217571,13013.028796869992,217.62278522999986,54482.5131624 2022-12-05,05:19:33.000,339,11106001,-795,0,1670217572,13012.961433769997,217.59458871000243,54482.43630408 2022-12-05,05:19:34.000,339,11105926,-795,0,1670217573,13012.941224839997,217.59458871000243,54482.41534272 2022-12-05,05:19:35.000,339,11106012,-795,0,1670217574,13012.941224839997,217.59458871000243,54482.38040712001 2022-12-05,05:19:36.000,339,11106005,-795,0,1670217575,13012.968170079992,217.62983435999922,54482.45027832001 2022-12-05,05:19:37.000,339,11105963,-795,0,1670217576,13012.941224839997,217.63688348999858,54482.408355600004 2022-12-05,05:19:38.000,339,11106008,-795,0,1670217577,13012.921015909997,217.6157361000005,54482.35245864001 2022-12-05,05:19:39.000,339,11105992,-795,0,1670217578,13012.907543289992,217.63688348999858,54482.3384844 2022-12-05,05:19:40.000,339,11105979,-795,0,1670217579,13012.894070670001,217.60868697000114,54482.36643288 2022-12-05,05:19:41.000,339,11105891,-795,0,1670217580,13012.833443880001,217.6157361000005,54482.1288708 2022-12-05,05:19:42.000,339,11105977,-795,0,1670217581,13012.7121903,217.60163784000179,54482.20572912001 2022-12-05,05:19:43.000,339,11105980,-795,0,1670217582,13012.786289709991,217.62983435999922,54482.24765184 2022-12-05,05:19:44.000,339,11105999,-795,0,1670217583,13012.846916499991,217.58753958000307,54482.39438136 2022-12-05,05:19:45.000,339,11105985,-795,0,1670217584,13012.873861740001,217.58753958000307,54482.359445760005 2022-12-05,05:19:46.000,339,11105989,-795,0,1670217585,13012.840180189996,217.58753958000307,54482.240664720004 2022-12-05,05:19:47.000,339,11105936,-795,0,1670217586,13012.840180189996,217.59458871000243,54482.21271624001 2022-12-05,05:19:48.000,339,11105919,-795,0,1670217587,13012.894070670001,217.55934305999835,54482.16380640001 2022-12-05,05:19:49.000,339,11105979,-795,0,1670217588,13012.853652810001,217.57344132000435,54482.142845040005 2022-12-05,05:19:50.000,339,11106005,-795,0,1670217589,13012.894070670001,217.58753958000307,54482.191754880005 2022-12-05,05:19:51.000,339,11106011,-795,0,1670217590,13012.880598049996,217.60868697000114,54482.24765184 2022-12-05,05:19:52.000,339,11105963,-795,0,1670217591,13012.914279600001,217.60868697000114,54482.17778064 2022-12-05,05:19:53.000,339,11105992,-795,0,1670217592,13012.914279600001,217.64393261999794,54482.29656168 2022-12-05,05:19:54.000,339,11105979,-795,0,1670217593,13012.974906390002,217.60868697000114,54482.38739424 2022-12-05,05:19:55.000,339,11105967,-795,0,1670217594,13012.954697460002,217.6157361000005,54482.36643288 2022-12-05,05:19:56.000,339,11105984,-795,0,1670217595,13012.988379009992,217.65803088000393,54482.261626080006 2022-12-05,05:19:57.000,339,11106025,-795,0,1670217596,13012.974906390002,217.59458871000243,54482.22669048 2022-12-05,05:19:58.000,339,11106024,-795,0,1670217597,13012.947961149992,217.62983435999922,54482.18476776001 2022-12-05,05:19:59.000,339,11105980,-795,0,1670217598,13012.968170079992,217.63688348999858,54482.11489656001 2022-12-05,05:20:00.000,339,11106011,-795,0,1670217599,13013.042269489997,217.64393261999794,54482.35245864001 2022-12-05,05:20:01.000,339,11105967,-795,0,1670217600,13013.042269489997,217.60868697000114,54482.3384844 2022-12-05,05:20:02.000,339,11105982,-795,0,1670217601,13013.055742110002,217.6650800100033,54482.23367760001 2022-12-05,05:20:03.000,339,11105916,-795,0,1670217602,13013.055742110002,217.679178270002,54482.30354880001 2022-12-05,05:20:04.000,339,11105953,-795,0,1670217603,13013.082687349997,217.68622740000137,54482.28957456 2022-12-05,05:20:05.000,339,11105992,-795,0,1670217604,13013.123105209997,217.65803088000393,54482.25463896001 2022-12-05,05:20:06.000,339,11105980,-795,0,1670217605,13013.015324250002,217.63688348999858,54482.05201248 2022-12-05,05:20:07.000,339,11106016,-795,0,1670217606,13013.055742110002,217.65098175000458,54482.14983216 2022-12-05,05:20:08.000,339,11106001,-795,0,1670217607,13013.075951040002,217.6650800100033,54482.11489656001 2022-12-05,05:20:09.000,339,11105987,-795,0,1670217608,13013.150050449993,217.6650800100033,54482.34547152 2022-12-05,05:20:10.000,339,11106003,-795,0,1670217609,13013.197204620003,217.62278522999986,54482.32451016 2022-12-05,05:20:11.000,339,11105971,-795,0,1670217610,13013.176995690003,217.64393261999794,54482.261626080006 2022-12-05,05:20:12.000,339,11105941,-795,0,1670217611,13013.143314139998,217.6157361000005,54482.1288708 2022-12-05,05:20:13.000,339,11105972,-795,0,1670217612,13013.163523069998,217.57344132000435,54482.18476776001 2022-12-05,05:20:14.000,339,11105948,-795,0,1670217613,13013.183731999998,217.60868697000114,54482.21970336 2022-12-05,05:20:15.000,339,11105989,-795,0,1670217614,13013.183731999998,217.60163784000179,54482.25463896001 2022-12-05,05:20:16.000,339,11105977,-795,0,1670217615,13013.230886169993,217.65803088000393,54482.34547152 2022-12-05,05:20:17.000,339,11105977,-795,0,1670217616,13013.170259379993,217.60868697000114,54482.240664720004 2022-12-05,05:20:18.000,339,11105997,-795,0,1670217617,13013.197204620003,217.63688348999858,54482.30354880001 2022-12-05,05:20:19.000,339,11105953,-795,0,1670217618,13013.156786760002,217.58753958000307,54482.03803824001 2022-12-05,05:20:20.000,339,11105945,-795,0,1670217619,13013.230886169993,217.6157361000005,54482.142845040005 2022-12-05,05:20:21.000,339,11105953,-795,0,1670217620,13013.251095099993,217.62278522999986,54482.14983216 2022-12-05,05:20:22.000,339,11106007,-795,0,1670217621,13013.197204620003,217.60163784000179,54482.024064000005 2022-12-05,05:20:23.000,339,11105989,-795,0,1670217622,13013.190468309993,217.57344132000435,54482.03803824001 2022-12-05,05:20:24.000,339,11106011,-795,0,1670217623,13013.278040339988,217.6157361000005,54482.25463896001 2022-12-05,05:20:25.000,339,11105996,-795,0,1670217624,13013.264567719998,217.60163784000179,54482.17079352 2022-12-05,05:20:26.000,339,11105994,-795,0,1670217625,13013.318458199989,217.62983435999922,54482.22669048 2022-12-05,05:20:27.000,339,11105982,-795,0,1670217626,13013.230886169993,217.60163784000179,54482.08694808001 2022-12-05,05:20:28.000,339,11105932,-795,0,1670217627,13013.311721889993,217.64393261999794,54482.17778064 2022-12-05,05:20:29.000,339,11105985,-795,0,1670217628,13013.331930819993,217.65098175000458,54482.21970336 2022-12-05,05:20:30.000,339,11106006,-755,0,1670217629,13013.338667129989,217.62983435999922,54482.23367760001 2022-12-05,05:20:31.000,339,11105951,-795,0,1670217630,13013.338667129989,217.59458871000243,54482.240664720004 2022-12-05,05:20:32.000,339,11105996,-795,0,1670217631,13013.372348679994,217.64393261999794,54482.21970336 2022-12-05,05:20:33.000,339,11105920,-795,0,1670217632,13013.432975469994,217.65098175000458,54482.30354880001 2022-12-05,05:20:34.000,339,11105981,-795,0,1670217633,13013.439711779989,217.65803088000393,54482.28258744001 2022-12-05,05:20:35.000,339,11105989,-795,0,1670217634,13013.446448089999,217.62278522999986,54482.29656168 2022-12-05,05:20:36.000,339,11105944,-795,0,1670217635,13013.412766539994,217.63688348999858,54482.25463896001 2022-12-05,05:20:37.000,339,11105956,-795,0,1670217636,13013.399293919989,217.63688348999858,54482.16380640001 2022-12-05,05:20:38.000,339,11106008,-795,0,1670217637,13013.426239159999,217.63688348999858,54482.16380640001 2022-12-05,05:20:39.000,339,11105994,-795,0,1670217638,13013.412766539994,217.64393261999794,54482.191754880005 2022-12-05,05:20:40.000,339,11105974,-795,0,1670217639,13013.486865949999,217.62983435999922,54482.37342000001 2022-12-05,05:20:41.000,339,11106017,-795,0,1670217640,13013.534020119994,217.6650800100033,54482.3384844 2022-12-05,05:20:42.000,339,11105999,-795,0,1670217641,13013.50033856999,217.67212914000265,54482.36643288 2022-12-05,05:20:43.000,339,11105899,-795,0,1670217642,13013.385821299998,217.60868697000114,54481.94720568001 2022-12-05,05:20:44.000,339,11105984,-795,0,1670217643,13013.50033856999,217.64393261999794,54482.25463896001 2022-12-05,05:20:45.000,339,11105995,-795,0,1670217644,13013.493602259994,217.67212914000265,54482.29656168 2022-12-05,05:20:46.000,339,11105996,-795,0,1670217645,13013.486865949999,217.63688348999858,54482.38040712001 2022-12-05,05:20:47.000,339,11105985,-795,0,1670217646,13013.473393329994,217.62278522999986,54482.24765184 2022-12-05,05:20:48.000,339,11105996,-795,0,1670217647,13013.50033856999,217.6157361000005,54482.261626080006 2022-12-05,05:20:49.000,339,11105922,-795,0,1670217648,13013.466657019999,217.6650800100033,54482.240664720004 2022-12-05,05:20:50.000,339,11105998,-795,0,1670217649,13013.54749274,217.64393261999794,54482.49220104 2022-12-05,05:20:51.000,339,11105985,-795,0,1670217650,13013.52054749999,217.62278522999986,54482.49918816001 2022-12-05,05:20:52.000,339,11106012,-795,0,1670217651,13013.48012963999,217.62278522999986,54482.38040712001 2022-12-05,05:20:53.000,339,11106007,-795,0,1670217652,13013.48012963999,217.64393261999794,54482.33149728001 2022-12-05,05:20:54.000,339,11105953,-795,0,1670217653,13013.513811189994,217.60868697000114,54482.47123968001 2022-12-05,05:20:55.000,339,11105957,-795,0,1670217654,13013.507074879999,217.65098175000458,54482.4432912 2022-12-05,05:20:56.000,339,11105967,-795,0,1670217655,13013.473393329994,217.65803088000393,54482.47123968001 2022-12-05,05:20:57.000,339,11106008,-795,0,1670217656,13013.466657019999,217.65803088000393,54482.38040712001 2022-12-05,05:20:58.000,339,11105972,-795,0,1670217657,13013.385821299998,217.7003256600001,54482.23367760001 2022-12-05,05:20:59.000,339,11105888,-795,0,1670217658,13013.48012963999,217.68622740000137,54482.35245864001 2022-12-05,05:21:00.000,339,11105987,-795,0,1670217659,13013.446448089999,217.67212914000265,54482.359445760005 2022-12-05,05:21:01.000,339,11106016,-795,0,1670217660,13013.453184399994,217.72147304999817,54482.39438136 2022-12-05,05:21:02.000,339,11105907,-795,0,1670217661,13013.406030229999,217.65098175000458,54482.24765184 2022-12-05,05:21:03.000,339,11105968,-795,0,1670217662,13013.365612369998,217.68622740000137,54482.198742 2022-12-05,05:21:04.000,339,11105976,-795,0,1670217663,13013.372348679994,217.69327653000073,54482.28957456 2022-12-05,05:21:05.000,339,11105993,-795,0,1670217664,13013.45992070999,217.7144239199988,54482.39438136 2022-12-05,05:21:06.000,339,11106026,-795,0,1670217665,13013.439711779989,217.7285221800048,54482.408355600004 2022-12-05,05:21:07.000,339,11105945,-795,0,1670217666,13013.426239159999,217.74262044000352,54482.38040712001 2022-12-05,05:21:08.000,339,11105958,-795,0,1670217667,13013.419502849989,217.7003256600001,54482.3384844 2022-12-05,05:21:09.000,339,11106000,-795,0,1670217668,13013.358876059989,217.72147304999817,54482.22669048 2022-12-05,05:21:10.000,339,11105959,-795,0,1670217669,13013.385821299998,217.74966957000288,54482.21970336 2022-12-05,05:21:11.000,339,11105999,-795,0,1670217670,13013.453184399994,217.7637678300016,54482.21970336 2022-12-05,05:21:12.000,339,11105965,-795,0,1670217671,13013.426239159999,217.7637678300016,54482.24765184 2022-12-05,05:21:13.000,339,11106019,-795,0,1670217672,13013.453184399994,217.8131117400044,54482.2686132 2022-12-05,05:21:14.000,339,11106027,-795,0,1670217673,13013.48012963999,217.77081696000096,54482.43630408 2022-12-05,05:21:15.000,339,11105902,-795,0,1670217674,13013.554229049994,217.79196434999903,54482.45726544 2022-12-05,05:21:16.000,339,11105947,-795,0,1670217675,13013.527283809999,217.77786609000032,54482.42232984001 2022-12-05,05:21:17.000,339,11106030,-795,0,1670217676,13013.48012963999,217.82016087000375,54482.28957456 2022-12-05,05:21:18.000,339,11106005,-795,0,1670217677,13013.466657019999,217.82016087000375,54482.31752304 2022-12-05,05:21:19.000,339,11105993,-795,0,1670217678,13013.527283809999,217.84835739000118,54482.31752304 2022-12-05,05:21:20.000,339,11105996,-795,0,1670217679,13013.60811953,217.8131117400044,54482.46425256 2022-12-05,05:21:21.000,339,11105973,-795,0,1670217680,13013.574437979994,217.8624556499999,54482.48521392 2022-12-05,05:21:22.000,339,11105981,-795,0,1670217681,13013.56096535999,217.84130826000182,54482.40136848001 2022-12-05,05:21:23.000,339,11105933,-795,0,1670217682,13013.614855839995,217.84130826000182,54482.38040712001 2022-12-05,05:21:24.000,339,11106024,-795,0,1670217683,13013.64853739,217.84130826000182,54482.408355600004 2022-12-05,05:21:25.000,339,11106028,-795,0,1670217684,13013.66874632,217.87655390999862,54482.45726544 2022-12-05,05:21:26.000,339,11105985,-795,0,1670217685,13013.66201000999,217.85540652000054,54482.38739424 2022-12-05,05:21:27.000,339,11105963,-795,0,1670217686,13013.60138321999,217.83425913000247,54482.32451016 2022-12-05,05:21:28.000,339,11106004,-795,0,1670217687,13013.675482629995,217.8624556499999,54482.38739424 2022-12-05,05:21:29.000,339,11106019,-795,0,1670217688,13013.70916418,217.84130826000182,54482.52014952001 2022-12-05,05:21:30.000,339,11106021,-795,0,1670217689,13013.756318349995,217.87655390999862,54482.527136640005 2022-12-05,05:21:31.000,339,11105976,-795,0,1670217690,13013.70916418,217.86950477999926,54482.46425256 2022-12-05,05:21:32.000,339,11105999,-795,0,1670217691,13013.60811953,217.86950477999926,54482.28258744001 2022-12-05,05:21:33.000,339,11105965,-795,0,1670217692,13013.68895525,217.8624556499999,54482.32451016 2022-12-05,05:21:34.000,339,11105992,-795,0,1670217693,13013.70242786999,217.8624556499999,54482.37342000001 2022-12-05,05:21:35.000,339,11105988,-795,0,1670217694,13013.70916418,217.8906521700046,54482.29656168 2022-12-05,05:21:36.000,339,11105991,-795,0,1670217695,13013.7899999,217.88360303999798,54482.38040712001 2022-12-05,05:21:37.000,339,11106017,-795,0,1670217696,13013.72263679999,217.91884869000205,54482.40136848001 2022-12-05,05:21:38.000,339,11105974,-795,0,1670217697,13013.76305465999,217.9117995600027,54482.4432912 2022-12-05,05:21:39.000,339,11105949,-795,0,1670217698,13013.736109419995,217.88360303999798,54482.37342000001 2022-12-05,05:21:40.000,339,11106016,-795,0,1670217699,13013.72263679999,217.93294695000077,54482.46425256 2022-12-05,05:21:41.000,339,11105973,-795,0,1670217700,13013.70916418,217.9117995600027,54482.40136848001 2022-12-05,05:21:42.000,339,11106006,-795,0,1670217701,13013.695691559995,217.87655390999862,54482.31752304 2022-12-05,05:21:43.000,339,11105981,-795,0,1670217702,13013.695691559995,217.9117995600027,54482.37342000001 2022-12-05,05:21:44.000,339,11106000,-795,0,1670217703,13013.635064769995,217.9258978200014,54482.31752304 2022-12-05,05:21:45.000,339,11106013,-795,0,1670217704,13013.72937311,217.90475043000333,54482.33149728001 2022-12-05,05:21:46.000,339,11105931,-795,0,1670217705,13013.756318349995,217.8906521700046,54482.429316960006 2022-12-05,05:21:47.000,339,11105946,-795,0,1670217706,13013.76979097,217.9117995600027,54482.429316960006 2022-12-05,05:21:48.000,339,11105987,-795,0,1670217707,13013.72937311,217.8906521700046,54482.28258744001 2022-12-05,05:21:49.000,339,11105948,-795,0,1670217708,13013.695691559995,217.89770130000397,54482.359445760005 2022-12-05,05:21:50.000,339,11106001,-795,0,1670217709,13013.82368144999,217.90475043000333,54482.42232984001 2022-12-05,05:21:51.000,339,11105989,-795,0,1670217710,13013.81020883,217.93294695000077,54482.408355600004 2022-12-05,05:21:52.000,339,11105959,-795,0,1670217711,13013.87083562,217.93294695000077,54482.48521392 2022-12-05,05:21:53.000,339,11106011,-795,0,1670217712,13013.85062669,217.96819260000484,54482.45726544 2022-12-05,05:21:54.000,339,11105942,-795,0,1670217713,13013.86409930999,218.010487380001,54482.45027832001 2022-12-05,05:21:55.000,339,11105966,-795,0,1670217714,13013.877571929996,217.98933999000292,54482.3384844 2022-12-05,05:21:56.000,339,11105919,-795,0,1670217715,13013.95167134,217.98933999000292,54482.46425256 2022-12-05,05:21:57.000,339,11105946,-795,0,1670217716,13013.917989789996,218.01753651000035,54482.45726544 2022-12-05,05:21:58.000,339,11106035,-795,0,1670217717,13014.005561819991,218.0245856399997,54482.597007840006 2022-12-05,05:21:59.000,339,11105986,-795,0,1670217718,13013.985352889991,218.03163476999907,54482.49220104 2022-12-05,05:22:00.000,339,11106000,-795,0,1670217719,13014.072924920001,218.05983129000379,54482.67386616 2022-12-05,05:22:01.000,339,11105996,-795,0,1670217720,13014.126815399992,218.08097868000186,54482.5830336 2022-12-05,05:22:02.000,339,11105982,-795,0,1670217721,13014.106606469992,218.06688042000314,54482.55508512 2022-12-05,05:22:03.000,339,11105983,-795,0,1670217722,13014.099870159996,218.13032259000465,54482.65989192 2022-12-05,05:22:04.000,339,11106037,-795,0,1670217723,13014.180705879997,218.1091751999993,54482.645917680005 2022-12-05,05:22:05.000,339,11106001,-795,0,1670217724,13014.194178500002,218.11622432999866,54482.65989192 2022-12-05,05:22:06.000,339,11105992,-795,0,1670217725,13014.187442189992,218.14442085000337,54482.597007840006 2022-12-05,05:22:07.000,339,11106024,-795,0,1670217726,13014.227860049992,218.14442085000337,54482.645917680005 2022-12-05,05:22:08.000,339,11105977,-795,0,1670217727,13014.281750529997,218.15146998000273,54482.61098208 2022-12-05,05:22:09.000,339,11105989,-795,0,1670217728,13014.349113629993,218.20786302000488,54482.743737360004 2022-12-05,05:22:10.000,339,11106065,-795,0,1670217729,13014.328904699993,218.1726173700008,54482.77168584 2022-12-05,05:22:11.000,339,11105957,-795,0,1670217730,13014.328904699993,218.20786302000488,54482.77867296 2022-12-05,05:22:12.000,339,11105968,-795,0,1670217731,13014.315432080002,218.17966650000017,54482.75072448 2022-12-05,05:22:13.000,339,11106023,-795,0,1670217732,13014.342377319997,218.2219612800036,54482.77168584 2022-12-05,05:22:14.000,339,11106008,-795,0,1670217733,13014.335641010002,218.23605954000232,54482.66687904001 2022-12-05,05:22:15.000,339,11106029,-795,0,1670217734,13014.322168389997,218.21491215000424,54482.645917680005 2022-12-05,05:22:16.000,339,11106007,-795,0,1670217735,13014.376058870002,218.24310867000167,54482.722776 2022-12-05,05:22:17.000,339,11106006,-795,0,1670217736,13014.396267800003,218.24310867000167,54482.84854416 2022-12-05,05:22:18.000,339,11105996,-795,0,1670217737,13014.389531489993,218.2572069300004,54482.722776 2022-12-05,05:22:19.000,339,11105959,-795,0,1670217738,13014.369322559993,218.2713051899991,54482.764698720006 2022-12-05,05:22:20.000,339,11105977,-795,0,1670217739,13014.342377319997,218.24310867000167,54482.72976312 2022-12-05,05:22:21.000,339,11106003,-795,0,1670217740,13014.349113629993,218.32769823000126,54482.68085328 2022-12-05,05:22:22.000,339,11105987,-795,0,1670217741,13014.355849940002,218.26425605999975,54482.6529048 2022-12-05,05:22:23.000,339,11105995,-795,0,1670217742,13014.342377319997,218.29245258000446,54482.67386616 2022-12-05,05:22:24.000,339,11105972,-795,0,1670217743,13014.396267800003,218.29245258000446,54482.722776 2022-12-05,05:22:25.000,339,11106018,-795,0,1670217744,13014.349113629993,218.31359997000254,54482.597007840006 2022-12-05,05:22:26.000,339,11106031,-795,0,1670217745,13014.396267800003,218.29950171000382,54482.694827520005 2022-12-05,05:22:27.000,339,11106004,-795,0,1670217746,13014.403004109998,218.29245258000446,54482.764698720006 2022-12-05,05:22:28.000,339,11105985,-795,0,1670217747,13014.369322559993,218.3206491000019,54482.65989192 2022-12-05,05:22:29.000,339,11105983,-795,0,1670217748,13014.376058870002,218.33474736000062,54482.694827520005 2022-12-05,05:22:30.000,339,11105979,-795,0,1670217749,13014.409740419993,218.3206491000019,54482.764698720006 2022-12-05,05:22:31.000,339,11105954,-795,0,1670217750,13014.416476730003,218.34179648999998,54482.82059568 2022-12-05,05:22:32.000,339,11105979,-795,0,1670217751,13014.409740419993,218.32769823000126,54482.75771160001 2022-12-05,05:22:33.000,339,11105931,-795,0,1670217752,13014.423213039998,218.3840912700034,54482.83456992001 2022-12-05,05:22:34.000,339,11105971,-795,0,1670217753,13014.429949349993,218.3558947499987,54482.897454 2022-12-05,05:22:35.000,339,11105975,-795,0,1670217754,13014.456894589988,218.3558947499987,54482.83456992001 2022-12-05,05:22:36.000,339,11105958,-795,0,1670217755,13014.322168389997,218.4193369200002,54482.48521392 2022-12-05,05:22:37.000,339,11105984,-795,0,1670217756,13014.423213039998,218.4052386600015,54482.79963432 2022-12-05,05:22:38.000,339,11105991,-795,0,1670217757,13014.450158279993,218.44048430999828,54482.8275828 2022-12-05,05:22:39.000,339,11106040,-795,0,1670217758,13014.429949349993,218.468680830003,54482.8275828 2022-12-05,05:22:40.000,339,11106022,-795,0,1670217759,13014.551202929993,218.46163170000364,54482.981299440005 2022-12-05,05:22:41.000,339,11106000,-795,0,1670217760,13014.530993999993,218.5039264799998,54482.932389600006 2022-12-05,05:22:42.000,339,11105980,-795,0,1670217761,13014.490576139993,218.5039264799998,54482.90444112001 2022-12-05,05:22:43.000,339,11105969,-795,0,1670217762,13014.490576139993,218.52507386999787,54482.932389600006 2022-12-05,05:22:44.000,339,11106025,-795,0,1670217763,13014.497312449988,218.54622126000322,54482.94636384 2022-12-05,05:22:45.000,339,11105985,-795,0,1670217764,13014.335641010002,218.53917213000386,54482.5830336 2022-12-05,05:22:46.000,339,11105981,-795,0,1670217765,13014.477103519988,218.59556516999874,54482.79963432 2022-12-05,05:22:47.000,339,11105991,-795,0,1670217766,13014.409740419993,218.55327039000258,54482.71578888001 2022-12-05,05:22:48.000,339,11105980,-795,0,1670217767,13014.557939239989,218.6026142999981,54483.030209280005 2022-12-05,05:22:49.000,339,11106000,-795,0,1670217768,13014.557939239989,218.62376169000345,54483.05815776 2022-12-05,05:22:50.000,339,11106005,-795,0,1670217769,13014.598357099989,218.63785995000217,54482.99527368 2022-12-05,05:22:51.000,339,11105987,-795,0,1670217770,13014.490576139993,218.64490908000153,54482.911428240004 2022-12-05,05:22:52.000,339,11105936,-795,0,1670217771,13014.490576139993,218.6660564699996,54482.88347976001 2022-12-05,05:22:53.000,339,11105971,-795,0,1670217772,13014.477103519988,218.63785995000217,54482.7926472 2022-12-05,05:22:54.000,339,11105974,-795,0,1670217773,13014.544466619998,218.69425299000432,54483.00226080001 2022-12-05,05:22:55.000,339,11105989,-795,0,1670217774,13014.530993999993,218.6660564699996,54482.932389600006 2022-12-05,05:22:56.000,339,11106018,-795,0,1670217775,13014.504048759998,218.70130212000367,54482.89046688 2022-12-05,05:22:57.000,339,11105955,-795,0,1670217776,13014.517521379988,218.6660564699996,54482.89046688 2022-12-05,05:22:58.000,339,11105957,-795,0,1670217777,13014.557939239989,218.68720385999768,54482.981299440005 2022-12-05,05:22:59.000,339,11105932,-795,0,1670217778,13014.530993999993,218.70835125000303,54482.99527368 2022-12-05,05:23:00.000,339,11105939,-795,0,1670217779,13014.470367209993,218.7294986400011,54482.813608560005 2022-12-05,05:23:01.000,339,11105948,-795,0,1670217780,13014.456894589988,218.72244951000175,54482.72976312 2022-12-05,05:23:02.000,339,11106002,-795,0,1670217781,13014.403004109998,218.73654777000047,54482.66687904001 2022-12-05,05:23:03.000,339,11105967,-795,0,1670217782,13014.429949349993,218.70835125000303,54482.694827520005 2022-12-05,05:23:04.000,339,11105934,-795,0,1670217783,13014.517521379988,218.7788425500039,54482.89046688 2022-12-05,05:23:05.000,339,11105965,-795,0,1670217784,13014.530993999993,218.78589168000326,54482.84155704 2022-12-05,05:23:06.000,339,11105974,-795,0,1670217785,13014.510785069993,218.77179342000454,54482.862518400005 2022-12-05,05:23:07.000,339,11106003,-795,0,1670217786,13014.456894589988,218.79998994000198,54482.72976312 2022-12-05,05:23:08.000,339,11105962,-795,0,1670217787,13014.517521379988,218.82818645999942,54482.722776 2022-12-05,05:23:09.000,339,11105982,-795,0,1670217788,13014.544466619998,218.87048124000285,54482.77867296 2022-12-05,05:23:10.000,339,11105966,-795,0,1670217789,13014.530993999993,218.88457950000156,54482.78566008001 2022-12-05,05:23:11.000,339,11105967,-795,0,1670217790,13014.530993999993,218.89867776000028,54482.7926472 2022-12-05,05:23:12.000,339,11105972,-795,0,1670217791,13014.551202929993,218.93392341000435,54482.862518400005 2022-12-05,05:23:13.000,339,11105985,-795,0,1670217792,13014.517521379988,218.95507080000243,54482.77867296 2022-12-05,05:23:14.000,339,11106002,-795,0,1670217793,13014.530993999993,218.95507080000243,54482.75072448 2022-12-05,05:23:15.000,339,11105998,-795,0,1670217794,13014.591620789994,218.98326731999987,54482.80662144001 2022-12-05,05:23:16.000,339,11105933,-795,0,1670217795,13014.591620789994,219.03261123000266,54482.78566008001 2022-12-05,05:23:17.000,339,11105981,-795,0,1670217796,13014.591620789994,219.05375862000074,54482.764698720006 2022-12-05,05:23:18.000,339,11106005,-795,0,1670217797,13014.672456509994,219.09605340000417,54482.79963432 2022-12-05,05:23:19.000,339,11105972,-795,0,1670217798,13014.605093409999,219.13129905000096,54482.77867296 2022-12-05,05:23:20.000,339,11105959,-795,0,1670217799,13014.685929129999,219.14539730999968,54482.90444112001 2022-12-05,05:23:21.000,339,11106002,-795,0,1670217800,13014.733083299994,219.1876920900031,54482.82059568 2022-12-05,05:23:22.000,339,11106000,-795,0,1670217801,13014.726346989999,219.19474122000247,54482.82059568 2022-12-05,05:23:23.000,339,11105999,-795,0,1670217802,13014.773501159994,219.21588861000055,54482.89046688 2022-12-05,05:23:24.000,339,11106043,-795,0,1670217803,13014.71961067999,219.23703599999862,54482.722776 2022-12-05,05:23:25.000,339,11105949,-795,0,1670217804,13014.76676485,219.21588861000055,54482.84854416 2022-12-05,05:23:26.000,339,11105945,-795,0,1670217805,13014.76002853999,219.25818339000398,54482.67386616 2022-12-05,05:23:27.000,339,11106001,-795,0,1670217806,13014.80718271,219.3075272999995,54482.75771160001 2022-12-05,05:23:28.000,339,11105994,-795,0,1670217807,13014.86107318999,219.26523252000334,54482.84854416 2022-12-05,05:23:29.000,339,11105994,-795,0,1670217808,13014.975590459995,219.31457642999885,54482.981299440005 2022-12-05,05:23:30.000,339,11106017,-795,0,1670217809,13014.975590459995,219.32867469000485,54483.02322216001 2022-12-05,05:23:31.000,339,11105985,-795,0,1670217810,13015.00253569999,219.31457642999885,54483.02322216001 2022-12-05,05:23:32.000,339,11105989,-795,0,1670217811,13015.00253569999,219.32867469000485,54482.90444112001 2022-12-05,05:23:33.000,339,11106004,-795,0,1670217812,13015.036217249995,219.3216255599982,54482.92540248001 2022-12-05,05:23:34.000,339,11105955,-795,0,1670217813,13015.096844039996,219.35687121000228,54483.00924792 2022-12-05,05:23:35.000,339,11105992,-795,0,1670217814,13015.184416069991,219.34982208000292,54483.044183519996 2022-12-05,05:23:36.000,339,11106026,-795,0,1670217815,13015.164207139991,219.34982208000292,54483.044183519996 2022-12-05,05:23:37.000,339,11105987,-795,0,1670217816,13015.224833929991,219.35687121000228,54483.16995168001 2022-12-05,05:23:38.000,339,11106006,-795,0,1670217817,13015.298933339996,219.35687121000228,54483.2817456 2022-12-05,05:23:39.000,339,11105996,-795,0,1670217818,13015.332614890001,219.370969470001,54483.30270696 2022-12-05,05:23:40.000,339,11106004,-795,0,1670217819,13015.305669649992,219.370969470001,54483.2817456 2022-12-05,05:23:41.000,339,11105949,-795,0,1670217820,13015.319142269997,219.4062151199978,54483.22584864 2022-12-05,05:23:42.000,339,11106002,-795,0,1670217821,13015.292197030001,219.38506772999972,54483.00924792 2022-12-05,05:23:43.000,339,11105957,-795,0,1670217822,13015.325878579992,219.38506772999972,54483.1070676 2022-12-05,05:23:44.000,339,11105975,-795,0,1670217823,13015.332614890001,219.39916598999844,54483.00226080001 2022-12-05,05:23:45.000,339,11105996,-795,0,1670217824,13015.399977989997,219.38506772999972,54483.21886152001 2022-12-05,05:23:46.000,339,11105987,-795,0,1670217825,13015.312405960001,219.42736251000315,54483.02322216001 2022-12-05,05:23:47.000,339,11105931,-795,0,1670217826,13015.346087509992,219.38506772999972,54483.25379712 2022-12-05,05:23:48.000,339,11105977,-795,0,1670217827,13015.352823820002,219.44146077000187,54483.211874399996 2022-12-05,05:23:49.000,339,11106012,-795,0,1670217828,13015.373032750002,219.44850990000123,54483.316681200005 2022-12-05,05:23:50.000,339,11105951,-795,0,1670217829,13015.406714299992,219.44850990000123,54483.365591040005 2022-12-05,05:23:51.000,339,11105992,-795,0,1670217830,13015.413450610002,219.44146077000187,54483.3516168 2022-12-05,05:23:52.000,339,11106004,-795,0,1670217831,13015.453868470002,219.41326425000443,54483.3516168 2022-12-05,05:23:53.000,339,11105979,-795,0,1670217832,13015.467341089992,219.4555590300006,54483.33065544 2022-12-05,05:23:54.000,339,11106024,-795,0,1670217833,13015.521231569997,219.44850990000123,54483.47738496001 2022-12-05,05:23:55.000,339,11105989,-795,0,1670217834,13015.460604779997,219.42736251000315,54483.421488 2022-12-05,05:23:56.000,339,11106026,-795,0,1670217835,13015.487550019992,219.44146077000187,54483.37257816 2022-12-05,05:23:57.000,339,11106038,-795,0,1670217836,13015.393241680002,219.4203133800038,54483.197900160005 2022-12-05,05:23:58.000,339,11105969,-795,0,1670217837,13015.447132159992,219.44146077000187,54483.32366832 2022-12-05,05:23:59.000,339,11105956,-795,0,1670217838,13015.420186919997,219.42736251000315,54483.29571984 2022-12-05,05:24:00.000,339,11106036,-795,0,1670217839,13015.561649429997,219.42736251000315,54483.6311016 2022-12-05,05:24:01.000,339,11106000,-795,0,1670217840,13015.494286330002,219.42736251000315,54483.64507584001 2022-12-05,05:24:02.000,339,11105995,-795,0,1670217841,13015.501022639997,219.44146077000187,54483.62411448001 2022-12-05,05:24:03.000,339,11105925,-795,0,1670217842,13015.467341089992,219.42736251000315,54483.63808872 2022-12-05,05:24:04.000,339,11106013,-795,0,1670217843,13015.447132159992,219.4555590300006,54483.603153120006 2022-12-05,05:24:05.000,339,11105976,-795,0,1670217844,13015.447132159992,219.44850990000123,54483.6660372 2022-12-05,05:24:06.000,339,11106035,-795,0,1670217845,13015.386505369992,219.49080468000466,54483.421488 2022-12-05,05:24:07.000,339,11106047,-795,0,1670217846,13015.379769059997,219.49080468000466,54483.62411448001 2022-12-05,05:24:08.000,339,11105995,-795,0,1670217847,13015.373032750002,219.47670641999866,54483.57520464001 2022-12-05,05:24:09.000,339,11106019,-795,0,1670217848,13015.420186919997,219.49080468000466,54483.75686976 2022-12-05,05:24:10.000,339,11106010,-795,0,1670217849,13015.379769059997,219.5190012000021,54483.79180536001 2022-12-05,05:24:11.000,339,11105994,-795,0,1670217850,13015.399977989997,219.54014859000017,54483.770844000006 2022-12-05,05:24:12.000,339,11105972,-795,0,1670217851,13015.339351199997,219.51195207000274,54483.61712736 2022-12-05,05:24:13.000,339,11105981,-795,0,1670217852,13015.285460719992,219.52605033000145,54483.61014024 2022-12-05,05:24:14.000,339,11106019,-795,0,1670217853,13015.305669649992,219.54014859000017,54483.57520464001 2022-12-05,05:24:15.000,339,11106002,-795,0,1670217854,13015.298933339996,219.57539424000424,54483.714947039996 2022-12-05,05:24:16.000,339,11105971,-795,0,1670217855,13015.379769059997,219.57539424000424,54483.85468944 2022-12-05,05:24:17.000,339,11106013,-795,0,1670217856,13015.352823820002,219.58949250000296,54483.76385688001 2022-12-05,05:24:18.000,339,11106032,-795,0,1670217857,13015.298933339996,219.6176890200004,54483.74289552001 2022-12-05,05:24:19.000,339,11105986,-795,0,1670217858,13015.339351199997,219.61063989000104,54483.83372808 2022-12-05,05:24:20.000,339,11106012,-795,0,1670217859,13015.325878579992,219.65998380000383,54483.75686976 2022-12-05,05:24:21.000,339,11105990,-795,0,1670217860,13015.258515479996,219.7163768399987,54483.6311016 2022-12-05,05:24:22.000,339,11105972,-795,0,1670217861,13015.265251789991,219.69522945000062,54483.652062960005 2022-12-05,05:24:23.000,339,11106003,-795,0,1670217862,13015.278724409996,219.72342596999806,54483.6311016 2022-12-05,05:24:24.000,339,11105965,-795,0,1670217863,13015.278724409996,219.7304751000047,54483.81276672001 2022-12-05,05:24:25.000,339,11105990,-795,0,1670217864,13015.305669649992,219.75867162000213,54483.82674096 2022-12-05,05:24:26.000,339,11106010,-795,0,1670217865,13015.271988100001,219.78686813999957,54483.7359084 2022-12-05,05:24:27.000,339,11105992,-795,0,1670217866,13015.265251789991,219.8009663999983,54483.68699856 2022-12-05,05:24:28.000,339,11105994,-795,0,1670217867,13015.278724409996,219.82211379000364,54483.75686976 2022-12-05,05:24:29.000,339,11105988,-795,0,1670217868,13015.271988100001,219.80801552999765,54483.81276672001 2022-12-05,05:24:30.000,339,11105968,-795,0,1670217869,13015.245042859991,219.83621205000236,54483.70795992 2022-12-05,05:24:31.000,339,11106027,-795,0,1670217870,13015.285460719992,219.84326118000172,54483.79180536001 2022-12-05,05:24:32.000,339,11105991,-795,0,1670217871,13015.251779170001,219.94899812999938,54483.72892128 2022-12-05,05:24:33.000,339,11105980,-795,0,1670217872,13015.292197030001,219.9630963899981,54483.770844000006 2022-12-05,05:24:34.000,339,11105944,-795,0,1670217873,13015.258515479996,219.99834204000217,54483.74289552001 2022-12-05,05:24:35.000,339,11106051,-795,0,1670217874,13015.258515479996,220.00539117000153,54483.72892128 2022-12-05,05:24:36.000,339,11106011,-795,0,1670217875,13015.278724409996,220.06178421000368,54483.88962504001 2022-12-05,05:24:37.000,339,11105985,-795,0,1670217876,13015.312405960001,220.08293160000176,54483.917573520004 2022-12-05,05:24:38.000,339,11105965,-795,0,1670217877,13015.271988100001,220.06883334000304,54483.84071520001 2022-12-05,05:24:39.000,339,11106018,-795,0,1670217878,13015.197888689996,220.15342290000262,54483.81276672001 2022-12-05,05:24:40.000,339,11105993,-795,0,1670217879,13015.339351199997,220.18161942000006,54484.07129016 2022-12-05,05:24:41.000,339,11106011,-795,0,1670217880,13015.393241680002,220.19571767999878,54484.11321288 2022-12-05,05:24:42.000,339,11105955,-795,0,1670217881,13015.352823820002,220.28030723999836,54484.07827728001 2022-12-05,05:24:43.000,339,11106001,-795,0,1670217882,13015.352823820002,220.30145463000372,54484.11321288 2022-12-05,05:24:44.000,339,11105938,-795,0,1670217883,13015.319142269997,220.3578476699986,54484.14814848001 2022-12-05,05:24:45.000,339,11105963,-795,0,1670217884,13015.426923229992,220.35079853999923,54484.07827728001 2022-12-05,05:24:46.000,339,11106030,-795,0,1670217885,13015.285460719992,220.47768288000225,54484.0153932 2022-12-05,05:24:47.000,339,11105959,-795,0,1670217886,13015.278724409996,220.4706337500029,54483.69398568001 2022-12-05,05:24:48.000,339,11106012,-795,0,1670217887,13015.386505369992,220.52702678999776,54484.07827728001 2022-12-05,05:24:49.000,339,11105958,-795,0,1670217888,13015.406714299992,220.59046895999927,54484.273916640006 2022-12-05,05:24:50.000,339,11106006,-795,0,1670217889,13015.413450610002,220.61866548000398,54484.22500680001 2022-12-05,05:24:51.000,339,11105982,-795,0,1670217890,13015.366296439992,220.68915678000485,54484.04334168 2022-12-05,05:24:52.000,339,11105987,-795,0,1670217891,13015.406714299992,220.75259894999908,54484.16212272 2022-12-05,05:24:53.000,339,11106008,-795,0,1670217892,13015.393241680002,220.75259894999908,54484.1202 2022-12-05,05:24:54.000,339,11106036,-795,0,1670217893,13015.379769059997,220.8301393799993,54484.12718712001 2022-12-05,05:24:55.000,339,11105995,-795,0,1670217894,13015.453868470002,220.93587633000425,54484.273916640006 2022-12-05,05:24:56.000,339,11106018,-795,0,1670217895,13015.420186919997,220.96407285000168,54484.1900712 2022-12-05,05:24:57.000,339,11105976,-795,0,1670217896,13015.467341089992,221.06980979999935,54484.28090376 2022-12-05,05:24:58.000,339,11105953,-795,0,1670217897,13015.480813709997,221.0768589299987,54484.28789088 2022-12-05,05:24:59.000,339,11105959,-795,0,1670217898,13015.521231569997,221.11915371000214,54484.43462040001 2022-12-05,05:25:00.000,339,11105988,-795,0,1670217899,13015.501022639997,221.21784153000044,54484.39269768001 2022-12-05,05:25:01.000,339,11105979,-795,0,1670217900,13015.487550019992,221.24603804999788,54484.44859464 2022-12-05,05:25:02.000,339,11106026,-795,0,1670217901,13015.487550019992,221.37997152000025,54484.3298136 2022-12-05,05:25:03.000,339,11106014,-795,0,1670217902,13015.487550019992,221.44341369000176,54484.35077496 2022-12-05,05:25:04.000,339,11106005,-795,0,1670217903,13015.501022639997,221.54210151000007,54484.39269768001 2022-12-05,05:25:05.000,339,11105980,-795,0,1670217904,13015.534704190002,221.55619976999878,54484.43462040001 2022-12-05,05:25:06.000,339,11105985,-795,0,1670217905,13015.541440499997,221.6830841100018,54484.55340144 2022-12-05,05:25:07.000,339,11106002,-795,0,1670217906,13015.534704190002,221.7183297599986,54484.5743628 2022-12-05,05:25:08.000,339,11106010,-795,0,1670217907,13015.433659540002,221.82406671000354,54484.40667192 2022-12-05,05:25:09.000,339,11106001,-795,0,1670217908,13015.460604779997,221.8804597499984,54484.55340144 2022-12-05,05:25:10.000,339,11106012,-795,0,1670217909,13015.474077400002,221.95800017999863,54484.62327264 2022-12-05,05:25:11.000,339,11105987,-795,0,1670217910,13015.474077400002,222.0778353900023,54484.68615672 2022-12-05,05:25:12.000,339,11105984,-795,0,1670217911,13015.453868470002,222.1412775600038,54484.72807944001 2022-12-05,05:25:13.000,339,11105968,-795,0,1670217912,13015.413450610002,222.24701451000146,54484.76301504 2022-12-05,05:25:14.000,339,11105973,-795,0,1670217913,13015.393241680002,222.29635842000425,54484.79795064001 2022-12-05,05:25:15.000,339,11105965,-795,0,1670217914,13015.386505369992,222.42324276,54484.83288624 2022-12-05,05:25:16.000,339,11105961,-795,0,1670217915,13015.346087509992,222.4866849300015,54484.8538476 2022-12-05,05:25:17.000,339,11105979,-795,0,1670217916,13015.332614890001,222.550127100003,54484.81891200001 2022-12-05,05:25:18.000,339,11105992,-795,0,1670217917,13015.238306549996,222.62061840000388,54484.707118080005 2022-12-05,05:25:19.000,339,11106006,-795,0,1670217918,13015.258515479996,222.67701143999875,54484.756027920004 2022-12-05,05:25:20.000,339,11106021,-795,0,1670217919,13015.258515479996,222.75455186999898,54484.96564152001 2022-12-05,05:25:21.000,339,11105986,-795,0,1670217920,13015.298933339996,222.81094491000113,54484.97961576 2022-12-05,05:25:22.000,339,11105986,-795,0,1670217921,13015.298933339996,222.881436210002,54484.993590000005 2022-12-05,05:25:23.000,339,11105985,-795,0,1670217922,13015.265251789991,222.9166818599988,54484.95166728 2022-12-05,05:25:24.000,339,11105959,-795,0,1670217923,13015.265251789991,223.02241881000373,54484.9586544 2022-12-05,05:25:25.000,339,11106014,-795,0,1670217924,13015.224833929991,223.0788118499986,54485.03551272001 2022-12-05,05:25:26.000,339,11106023,-795,0,1670217925,13015.245042859991,223.1422540200001,54485.042499840005 2022-12-05,05:25:27.000,339,11106026,-795,0,1670217926,13015.197888689996,223.26913836000313,54485.00756424 2022-12-05,05:25:28.000,339,11105984,-795,0,1670217927,13015.19115238,223.29733488000056,54485.03551272001 2022-12-05,05:25:29.000,339,11105982,-795,0,1670217928,13015.271988100001,223.39602269999887,54485.18922936 2022-12-05,05:25:30.000,339,11105987,-795,0,1670217929,13015.238306549996,223.4876613899978,54485.210190720005 2022-12-05,05:25:31.000,339,11105975,-795,0,1670217930,13015.164207139991,223.57225095000467,54485.18922936 2022-12-05,05:25:32.000,339,11106008,-795,0,1670217931,13015.184416069991,223.64274224999826,54485.04948696 2022-12-05,05:25:33.000,339,11105992,-795,0,1670217932,13015.164207139991,223.74143007000384,54485.01455136001 2022-12-05,05:25:34.000,339,11106006,-795,0,1670217933,13015.211361310001,223.8330687600028,54485.17525512 2022-12-05,05:25:35.000,339,11106017,-795,0,1670217934,13015.211361310001,223.91765832000237,54485.21717784 2022-12-05,05:25:36.000,339,11106020,-795,0,1670217935,13015.211361310001,223.97405136000452,54485.14730664 2022-12-05,05:25:37.000,339,11105998,-795,0,1670217936,13015.224833929991,224.0797883100022,54485.14730664 2022-12-05,05:25:38.000,339,11105952,-795,0,1670217937,13015.224833929991,224.1291322199977,54485.08442256001 2022-12-05,05:25:39.000,339,11106023,-795,0,1670217938,13015.218097619996,224.23486917000264,54485.22416496 2022-12-05,05:25:40.000,339,11106002,-795,0,1670217939,13015.218097619996,224.26306569000008,54485.17525512 2022-12-05,05:25:41.000,339,11105982,-795,0,1670217940,13015.211361310001,224.3053604700035,54485.11935816 2022-12-05,05:25:42.000,339,11106001,-795,0,1670217941,13015.204624999991,224.36880263999774,54484.98660288001 2022-12-05,05:25:43.000,339,11106020,-795,0,1670217942,13015.143998209991,224.47453959000268,54484.97961576 2022-12-05,05:25:44.000,339,11105955,-795,0,1670217943,13015.157470829996,224.46749046000332,54484.923718800004 2022-12-05,05:25:45.000,339,11105947,-795,0,1670217944,13015.271988100001,224.56617828000162,54485.23115208001 2022-12-05,05:25:46.000,339,11106020,-795,0,1670217945,13015.312405960001,224.57322741000098,54485.308010400004 2022-12-05,05:25:47.000,339,11105992,-795,0,1670217946,13015.339351199997,224.59437479999906,54485.22416496 2022-12-05,05:25:48.000,339,11106027,-795,0,1670217947,13015.184416069991,224.67896435999864,54485.091409680004 2022-12-05,05:25:49.000,339,11106025,-795,0,1670217948,13015.211361310001,224.67191522999929,54485.00057712 2022-12-05,05:25:50.000,339,11106005,-795,0,1670217949,13015.359560129997,224.700111750004,54485.22416496 2022-12-05,05:25:51.000,339,11105995,-795,0,1670217950,13015.386505369992,224.76355391999823,54485.24512632 2022-12-05,05:25:52.000,339,11106042,-795,0,1670217951,13015.359560129997,224.8340452199991,54485.24512632 2022-12-05,05:25:53.000,339,11106012,-795,0,1670217952,13015.420186919997,224.8622417400038,54485.280061920006 2022-12-05,05:25:54.000,339,11105971,-795,0,1670217953,13015.440395849997,224.9468313000034,54485.308010400004 2022-12-05,05:25:55.000,339,11105975,-795,0,1670217954,13015.494286330002,224.97502782000083,54485.32198464001 2022-12-05,05:25:56.000,339,11105936,-795,0,1670217955,13015.494286330002,225.03142086000298,54485.29403616 2022-12-05,05:25:57.000,339,11105934,-795,0,1670217956,13015.467341089992,225.11601042000257,54485.19621648 2022-12-05,05:25:58.000,339,11105997,-795,0,1670217957,13015.514495260002,225.13010868000129,54485.31499752 2022-12-05,05:25:59.000,339,11106066,-795,0,1670217958,13015.575122050002,225.18650172000343,54485.342946 2022-12-05,05:26:00.000,339,11105928,-795,0,1670217959,13015.548176809993,225.2569930200043,54485.46172704 2022-12-05,05:26:01.000,339,11105948,-795,0,1670217960,13015.642485149998,225.29928780000046,54485.40583008 2022-12-05,05:26:02.000,339,11106008,-795,0,1670217961,13015.635748840003,225.34863171000325,54485.36390736 2022-12-05,05:26:03.000,339,11105945,-795,0,1670217962,13015.676166699988,225.39797561999876,54485.46172704 2022-12-05,05:26:04.000,339,11105962,-795,0,1670217963,13015.682903009998,225.41207388000475,54485.53858536001 2022-12-05,05:26:05.000,339,11105963,-795,0,1670217964,13015.824365519999,225.51076170000306,54485.51762400001 2022-12-05,05:26:06.000,339,11105968,-795,0,1670217965,13015.743529799998,225.54600734999985,54485.426791440004 2022-12-05,05:26:07.000,339,11105982,-795,0,1670217966,13015.750266109993,225.59535126000264,54485.41980432001 2022-12-05,05:26:08.000,339,11106000,-795,0,1670217967,13015.864783379999,225.65879343000415,54485.6224308 2022-12-05,05:26:09.000,339,11105983,-795,0,1670217968,13015.878255999989,225.6869899500016,54485.594482320004 2022-12-05,05:26:10.000,339,11105977,-795,0,1670217969,13015.905201239999,225.75748125000246,54485.67832776 2022-12-05,05:26:11.000,339,11105969,-795,0,1670217970,13015.93888278999,225.7997760299986,54485.74121184 2022-12-05,05:26:12.000,339,11106016,-795,0,1670217971,13015.925410169999,225.82797255000332,54485.6224308 2022-12-05,05:26:13.000,339,11105942,-795,0,1670217972,13015.925410169999,225.94075863000035,54485.713263360005 2022-12-05,05:26:14.000,339,11106033,-795,0,1670217973,13015.97930064999,225.97600428000442,54485.86698 2022-12-05,05:26:15.000,339,11106008,-795,0,1670217974,13016.00624589,226.0323973199993,54485.94383832001 2022-12-05,05:26:16.000,339,11106016,-795,0,1670217975,13016.012982199994,226.07469210000272,54485.97178680001 2022-12-05,05:26:17.000,339,11106019,-795,0,1670217976,13016.00624589,226.13813427000423,54485.9368512 2022-12-05,05:26:18.000,339,11106005,-795,0,1670217977,13016.03992743999,226.20862556999782,54486.097554960004 2022-12-05,05:26:19.000,339,11105972,-795,0,1670217978,13016.033191129995,226.1945273099991,54486.13249056 2022-12-05,05:26:20.000,339,11105953,-795,0,1670217979,13016.073608989995,226.20862556999782,54486.11152920001 2022-12-05,05:26:21.000,339,11106018,-795,0,1670217980,13016.08708161,226.27206773999933,54486.216336000005 2022-12-05,05:26:22.000,339,11105984,-795,0,1670217981,13016.093817919995,226.30026426000404,54486.167426160006 2022-12-05,05:26:23.000,339,11106004,-795,0,1670217982,13016.08708161,226.41305034000106,54486.1814004 2022-12-05,05:26:24.000,339,11105988,-795,0,1670217983,13016.194862569995,226.4060012100017,54486.34210416 2022-12-05,05:26:25.000,339,11105991,-795,0,1670217984,13016.24875305,226.46239425000385,54486.46787232 2022-12-05,05:26:26.000,339,11105993,-795,0,1670217985,13016.24201673999,226.49763990000065,54486.453898080006 2022-12-05,05:26:27.000,339,11105949,-795,0,1670217986,13016.20833519,226.49763990000065,54486.50979504 2022-12-05,05:26:28.000,339,11106014,-795,0,1670217987,13016.18138994999,226.5540329400028,54486.48883368 2022-12-05,05:26:29.000,339,11105994,-795,0,1670217988,13016.24201673999,226.59632771999895,54486.55870488 2022-12-05,05:26:30.000,339,11105971,-795,0,1670217989,13016.255489359995,226.58222946000024,54486.62857608 2022-12-05,05:26:31.000,339,11105994,-795,0,1670217990,13016.24201673999,226.62452424000367,54486.68447304 2022-12-05,05:26:32.000,339,11105989,-795,0,1670217991,13016.154444709995,226.61042597999767,54486.68447304 2022-12-05,05:26:33.000,339,11105999,-795,0,1670217992,13016.22180780999,226.6174751100043,54486.69844728 2022-12-05,05:26:34.000,339,11106004,-795,0,1670217993,13016.22180780999,226.6174751100043,54486.838189680006 2022-12-05,05:26:35.000,339,11105974,-795,0,1670217994,13016.174653639995,226.63157337000303,54486.89408664 2022-12-05,05:26:36.000,339,11105958,-795,0,1670217995,13016.14097208999,226.69501554000453,54486.81024120001 2022-12-05,05:26:37.000,339,11106042,-795,0,1670217996,13016.20833519,226.7373103200007,54486.92902224001 2022-12-05,05:26:38.000,339,11105934,-795,0,1670217997,13016.18138994999,226.7161629300026,54486.86613816 2022-12-05,05:26:39.000,339,11106072,-795,0,1670217998,13016.18812626,226.7373103200007,54486.92203512 2022-12-05,05:26:40.000,339,11105996,-795,0,1670217999,13016.235280429995,226.82894900999963,54487.13863584 2022-12-05,05:26:41.000,339,11106041,-795,0,1670218000,13016.215071499995,226.82189988000027,54486.99190632 2022-12-05,05:26:42.000,339,11105983,-795,0,1670218001,13016.235280429995,226.82894900999963,54487.13863584 2022-12-05,05:26:43.000,339,11105927,-795,0,1670218002,13016.16791733,226.8641946600037,54487.06876464 2022-12-05,05:26:44.000,339,11105968,-795,0,1670218003,13016.18138994999,226.8500963999977,54487.103700240004 2022-12-05,05:26:45.000,339,11105927,-795,0,1670218004,13016.1477084,226.90648943999986,54487.2294684 2022-12-05,05:26:46.000,339,11106016,-795,0,1670218005,13016.16118101999,226.91353856999922,54487.42510776 2022-12-05,05:26:47.000,339,11105950,-795,0,1670218006,13016.16791733,226.91353856999922,54487.36222368001 2022-12-05,05:26:48.000,339,11105973,-795,0,1670218007,13016.08708161,226.84304726999835,54487.36222368001 2022-12-05,05:26:49.000,339,11106039,-795,0,1670218008,13015.93888278999,226.87124379000306,54487.41812064 2022-12-05,05:26:50.000,339,11105837,-795,0,1670218009,13015.972564339994,226.82894900999963,54487.320300960004 2022-12-05,05:26:51.000,339,11105980,-795,0,1670218010,13015.95909171999,226.7514085799994,54487.508953200006 2022-12-05,05:26:52.000,339,11105973,-795,0,1670218011,13015.89846492999,226.72321206000197,54487.41113352001 2022-12-05,05:26:53.000,339,11105966,-795,0,1670218012,13015.871519689994,226.65976989000046,54487.42510776 2022-12-05,05:26:54.000,339,11105958,-795,0,1670218013,13015.905201239999,226.65976989000046,54487.5438888 2022-12-05,05:26:55.000,339,11105946,-795,0,1670218014,13015.91867385999,226.66681901999982,54487.5438888 2022-12-05,05:26:56.000,339,11106019,-795,0,1670218015,13015.871519689994,226.64567163000174,54487.49497896 2022-12-05,05:26:57.000,339,11105992,-795,0,1670218016,13015.925410169999,226.63157337000303,54487.557863040005 2022-12-05,05:26:58.000,339,11106023,-795,0,1670218017,13015.945619099999,226.6174751100043,54487.66266984 2022-12-05,05:26:59.000,339,11106026,-795,0,1670218018,13015.911937549994,226.59632771999895,54487.66965696001 2022-12-05,05:27:00.000,339,11106006,-795,0,1670218019,13015.891728619994,226.59632771999895,54487.66266984 2022-12-05,05:27:01.000,339,11105967,-795,0,1670218020,13015.824365519999,226.53993468000408,54487.5438888 2022-12-05,05:27:02.000,339,11105961,-795,0,1670218021,13015.797420279989,226.56813120000152,54487.59279864 2022-12-05,05:27:03.000,339,11106007,-795,0,1670218022,13015.783947659998,226.5258364199981,54487.64170848 2022-12-05,05:27:04.000,339,11106035,-795,0,1670218023,13015.797420279989,226.53288555000472,54487.69760544001 2022-12-05,05:27:05.000,339,11105994,-795,0,1670218024,13015.790683969994,226.4905907700013,54487.86529632001 2022-12-05,05:27:06.000,339,11106006,-795,0,1670218025,13015.676166699988,226.4694433800032,54487.64869560001 2022-12-05,05:27:07.000,339,11105980,-795,0,1670218026,13015.595330980002,226.44829598999786,54487.64170848 2022-12-05,05:27:08.000,339,11105970,-795,0,1670218027,13015.534704190002,226.42009947000042,54487.64869560001 2022-12-05,05:27:09.000,339,11106001,-795,0,1670218028,13015.514495260002,226.33550991000084,54487.64869560001 2022-12-05,05:27:10.000,339,11105999,-795,0,1670218029,13015.494286330002,226.32141165000212,54487.78843800001 2022-12-05,05:27:11.000,339,11105945,-795,0,1670218030,13015.487550019992,226.31436252000276,54487.774463760004 2022-12-05,05:27:12.000,339,11105969,-795,0,1670218031,13015.420186919997,226.28616599999805,54487.61376 2022-12-05,05:27:13.000,339,11106042,-795,0,1670218032,13015.420186919997,226.22272383000382,54487.87927056 2022-12-05,05:27:14.000,339,11105999,-795,0,1670218033,13015.406714299992,226.22977296000317,54487.94914176 2022-12-05,05:27:15.000,339,11105993,-795,0,1670218034,13015.393241680002,226.18747817999974,54487.893244800005 2022-12-05,05:27:16.000,339,11105958,-795,0,1670218035,13015.319142269997,226.1592816600023,54487.88625768001 2022-12-05,05:27:17.000,339,11105999,-795,0,1670218036,13015.298933339996,226.13108514000487,54487.80241224 2022-12-05,05:27:18.000,339,11106025,-795,0,1670218037,13015.292197030001,226.03944644999865,54487.844334960006 2022-12-05,05:27:19.000,339,11105994,-795,0,1670218038,13015.305669649992,226.0958394900008,54488.00503872001 2022-12-05,05:27:20.000,339,11106000,-795,0,1670218039,13015.339351199997,226.06764297000336,54488.03997432 2022-12-05,05:27:21.000,339,11106009,-795,0,1670218040,13015.271988100001,226.0323973199993,54488.0679228 2022-12-05,05:27:22.000,339,11105992,-795,0,1670218041,13015.224833929991,226.0323973199993,54487.9980516 2022-12-05,05:27:23.000,339,11105973,-795,0,1670218042,13015.218097619996,226.00420080000185,54488.03298720001 2022-12-05,05:27:24.000,339,11105959,-795,0,1670218043,13015.245042859991,226.00420080000185,54488.109845520004 2022-12-05,05:27:25.000,339,11105969,-795,0,1670218044,13015.218097619996,226.01829906000057,54488.31945912001 2022-12-05,05:27:26.000,339,11106020,-795,0,1670218045,13015.224833929991,225.9971516700025,54488.2426008 2022-12-05,05:27:27.000,339,11106004,-795,0,1670218046,13015.12378927999,225.95485688999906,54488.19369096 2022-12-05,05:27:28.000,339,11105994,-795,0,1670218047,13015.17094345,225.96190601999842,54488.298497760006 2022-12-05,05:27:29.000,339,11106027,-795,0,1670218048,13015.12378927999,225.90551298000355,54488.41029168 2022-12-05,05:27:30.000,339,11106028,-795,0,1670218049,13015.143998209991,225.92666037000163,54488.48016288 2022-12-05,05:27:31.000,339,11105978,-795,0,1670218050,13015.076635109996,225.91961124000227,54488.41029168 2022-12-05,05:27:32.000,339,11105989,-795,0,1670218051,13015.02948094,225.91961124000227,54488.312472 2022-12-05,05:27:33.000,339,11106004,-795,0,1670218052,13015.036217249995,225.91961124000227,54488.326446240004 2022-12-05,05:27:34.000,339,11106032,-795,0,1670218053,13014.98232676999,225.8984638500042,54488.30548488 2022-12-05,05:27:35.000,339,11106019,-795,0,1670218054,13015.02274462999,225.90551298000355,54488.48715000001 2022-12-05,05:27:36.000,339,11106032,-795,0,1670218055,13015.00253569999,225.90551298000355,54488.5919568 2022-12-05,05:27:37.000,339,11105999,-795,0,1670218056,13014.94190890999,225.8984638500042,54488.57798256 2022-12-05,05:27:38.000,339,11105994,-795,0,1670218057,13014.90149104999,225.96190601999842,54488.5220856 2022-12-05,05:27:39.000,339,11105980,-795,0,1670218058,13014.894754739995,225.95485688999906,54488.55003408 2022-12-05,05:27:40.000,339,11106008,-795,0,1670218059,13014.88128211999,225.99010254000314,54488.55702120001 2022-12-05,05:27:41.000,339,11105975,-795,0,1670218060,13014.82739164,226.01829906000057,54488.55003408 2022-12-05,05:27:42.000,339,11105991,-795,0,1670218061,13014.80044639999,226.08174123000208,54488.50112424 2022-12-05,05:27:43.000,339,11106009,-795,0,1670218062,13014.76002853999,226.06764297000336,54488.48715000001 2022-12-05,05:27:44.000,339,11105979,-795,0,1670218063,13014.78697378,226.13108514000487,54488.62689240001 2022-12-05,05:27:45.000,339,11106054,-795,0,1670218064,13014.773501159994,226.13108514000487,54488.66881512 2022-12-05,05:27:46.000,339,11106000,-795,0,1670218065,13014.71961067999,226.18747817999974,54488.64785376 2022-12-05,05:27:47.000,339,11105982,-795,0,1670218066,13014.625302339999,226.21567470000446,54488.41727880001 2022-12-05,05:27:48.000,339,11105947,-795,0,1670218067,13014.578148169989,226.27206773999933,54488.45920152001 2022-12-05,05:27:49.000,339,11106027,-795,0,1670218068,13014.530993999993,226.3073133900034,54488.42426592 2022-12-05,05:27:50.000,339,11105988,-795,0,1670218069,13014.443421969998,226.39895208000235,54488.347407600006 2022-12-05,05:27:51.000,339,11105996,-795,0,1670218070,13014.355849940002,226.391902950003,54488.11683264 2022-12-05,05:27:52.000,339,11105978,-795,0,1670218071,13014.376058870002,226.51173815999937,54488.33343336 2022-12-05,05:27:53.000,339,11105952,-795,0,1670218072,13014.396267800003,226.56813120000152,54488.26356216 2022-12-05,05:27:54.000,339,11106046,-795,0,1670218073,13014.342377319997,226.64567163000174,54488.31945912001 2022-12-05,05:27:55.000,339,11105960,-795,0,1670218074,13014.301959459997,226.70911380000325,54488.37535608 2022-12-05,05:27:56.000,339,11105957,-795,0,1670218075,13014.281750529997,226.78665423000348,54488.312472 2022-12-05,05:27:57.000,339,11106021,-795,0,1670218076,13014.268277909992,226.84304726999835,54488.26356216 2022-12-05,05:27:58.000,339,11106003,-795,0,1670218077,13014.214387430002,226.92763682999794,54488.298497760006 2022-12-05,05:27:59.000,339,11105996,-795,0,1670218078,13014.133551710001,226.96993161000137,54488.22163944001 2022-12-05,05:28:00.000,339,11105995,-795,0,1670218079,13014.200914809997,227.07566855999903,54488.2426008 2022-12-05,05:28:01.000,339,11106009,-795,0,1670218080,13014.160496949997,227.10386508000374,54488.179716720006 2022-12-05,05:28:02.000,339,11106016,-795,0,1670218081,13014.207651119992,227.18140551000397,54488.179716720006 2022-12-05,05:28:03.000,339,11105957,-795,0,1670218082,13014.227860049992,227.21665116000077,54488.19369096 2022-12-05,05:28:04.000,339,11106005,-795,0,1670218083,13014.214387430002,227.28009333000227,54488.12381976001 2022-12-05,05:28:05.000,339,11106029,-795,0,1670218084,13014.194178500002,227.36468289000186,54488.137794 2022-12-05,05:28:06.000,339,11106017,-795,0,1670218085,13014.207651119992,227.37173202000122,54488.18670384 2022-12-05,05:28:07.000,339,11106027,-795,0,1670218086,13014.227860049992,227.44222332000209,54488.10285840001 2022-12-05,05:28:08.000,339,11105987,-795,0,1670218087,13014.234596360002,227.49861636000423,54488.19369096 2022-12-05,05:28:09.000,339,11106042,-795,0,1670218088,13014.281750529997,227.53386201000103,54488.10285840001 2022-12-05,05:28:10.000,339,11106073,-795,0,1670218089,13014.342377319997,227.61140244000126,54488.17272960001 2022-12-05,05:28:11.000,339,11105918,-795,0,1670218090,13014.342377319997,227.68894287000148,54488.05394856001 2022-12-05,05:28:12.000,339,11105941,-795,0,1670218091,13014.376058870002,227.72418851999828,54487.963116000006 2022-12-05,05:28:13.000,339,11105925,-795,0,1670218092,13014.301959459997,227.8158272100045,54487.69760544001 2022-12-05,05:28:14.000,339,11105995,-795,0,1670218093,13014.322168389997,227.8863185099981,54487.676644080006 2022-12-05,05:28:15.000,339,11106018,-795,0,1670218094,13014.409740419993,227.94271155000024,54487.86529632001 2022-12-05,05:28:16.000,339,11106012,-795,0,1670218095,13014.450158279993,227.99205546000303,54487.823373600004 2022-12-05,05:28:17.000,339,11105948,-795,0,1670218096,13014.510785069993,228.12598892999813,54488.01901296 2022-12-05,05:28:18.000,339,11105998,-795,0,1670218097,13014.524257689998,228.196480229999,54487.87228344 2022-12-05,05:28:19.000,339,11105936,-795,0,1670218098,13014.571411859994,228.323364570002,54487.80241224 2022-12-05,05:28:20.000,339,11106013,-795,0,1670218099,13014.564675549998,228.40090500000224,54487.71856680001 2022-12-05,05:28:21.000,339,11105998,-795,0,1670218100,13014.638774959989,228.53483847000462,54487.795425120006 2022-12-05,05:28:22.000,339,11105984,-795,0,1670218101,13014.605093409999,228.59828063999885,54487.63472136 2022-12-05,05:28:23.000,339,11106036,-795,0,1670218102,13014.578148169989,228.781558020004,54487.508953200006 2022-12-05,05:28:24.000,339,11106029,-795,0,1670218103,13014.645511269999,228.8661475800036,54487.55087592001 2022-12-05,05:28:25.000,339,11105976,-795,0,1670218104,13014.706138059999,228.9648354000019,54487.55087592001 2022-12-05,05:28:26.000,339,11105980,-795,0,1670218105,13014.733083299994,229.03532670000277,54487.64869560001 2022-12-05,05:28:27.000,339,11105973,-795,0,1670218106,13014.692665439994,229.1763093000045,54487.55087592001 2022-12-05,05:28:28.000,339,11105988,-795,0,1670218107,13014.69940174999,229.28909538000153,54487.5438888 2022-12-05,05:28:29.000,339,11106042,-795,0,1670218108,13014.605093409999,229.3948323299992,54487.25042976 2022-12-05,05:28:30.000,339,11106001,-795,0,1670218109,13014.665720199999,229.40188145999855,54487.25042976 2022-12-05,05:28:31.000,339,11105980,-795,0,1670218110,13014.611829719994,229.5217166700022,54487.13164872 2022-12-05,05:28:32.000,339,11105995,-795,0,1670218111,13014.76002853999,229.57106057999772,54487.320300960004 2022-12-05,05:28:33.000,339,11105982,-795,0,1670218112,13014.78023746999,229.64860100999795,54487.271391120004 2022-12-05,05:28:34.000,339,11106029,-795,0,1670218113,13014.88128211999,229.69089579000138,54487.38318504001 2022-12-05,05:28:35.000,339,11105951,-795,0,1670218114,13014.92169997999,229.77548535000096,54487.34824944 2022-12-05,05:28:36.000,339,11106026,-795,0,1670218115,13014.935172599995,229.71204317999945,54487.271391120004 2022-12-05,05:28:37.000,339,11106017,-795,0,1670218116,13014.96211783999,229.7684362200016,54487.124661600006 2022-12-05,05:28:38.000,339,11105999,-795,0,1670218117,13014.98232676999,229.8177801300044,54487.124661600006 2022-12-05,05:28:39.000,339,11105992,-795,0,1670218118,13015.04295355999,229.84597665000183,54487.25042976 2022-12-05,05:28:40.000,339,11105996,-795,0,1670218119,13015.117052969996,229.88122229999863,54487.271391120004 2022-12-05,05:28:41.000,339,11106039,-795,0,1670218120,13015.137261899996,229.92351708000206,54487.124661600006 2022-12-05,05:28:42.000,339,11105970,-795,0,1670218121,13015.184416069991,229.90236969000398,54487.089726 2022-12-05,05:28:43.000,339,11105894,-795,0,1670218122,13015.218097619996,230.03630315999908,54487.18754568 2022-12-05,05:28:44.000,339,11105984,-795,0,1670218123,13015.292197030001,230.015155770001,54487.13164872 2022-12-05,05:28:45.000,339,11106013,-795,0,1670218124,13015.278724409996,230.0997453300006,54487.09671312001 2022-12-05,05:28:46.000,339,11105972,-795,0,1670218125,13015.312405960001,230.0997453300006,54486.956970720006 2022-12-05,05:28:47.000,339,11105972,-795,0,1670218126,13015.393241680002,230.14204011000402,54487.14562296001 2022-12-05,05:28:48.000,339,11106007,-795,0,1670218127,13015.527967879993,230.14204011000402,54487.271391120004 2022-12-05,05:28:49.000,339,11105965,-795,0,1670218128,13015.588594669993,230.1631875000021,54487.21549416001 2022-12-05,05:28:50.000,339,11106018,-795,0,1670218129,13015.723320869998,230.17023663000145,54487.28536536001 2022-12-05,05:28:51.000,339,11105992,-795,0,1670218130,13015.602067289998,230.20548227999825,54487.09671312001 2022-12-05,05:28:52.000,339,11105979,-795,0,1670218131,13015.655957769988,230.20548227999825,54486.85216392 2022-12-05,05:28:53.000,339,11105958,-795,0,1670218132,13015.730057179993,230.1984331499989,54486.984919200004 2022-12-05,05:28:54.000,339,11105959,-795,0,1670218133,13015.844574449999,230.21253141000489,54486.97094496 2022-12-05,05:28:55.000,339,11106021,-795,0,1670218134,13015.884992309999,230.23367880000296,54487.089726 2022-12-05,05:28:56.000,339,11106000,-795,0,1670218135,13015.992773269994,230.23367880000296,54487.11068736 2022-12-05,05:28:57.000,339,11106032,-795,0,1670218136,13016.012982199994,230.24777706000168,54487.054790400005 2022-12-05,05:28:58.000,339,11106014,-795,0,1670218137,13016.08034529999,230.1984331499989,54487.054790400005 2022-12-05,05:28:59.000,339,11105974,-795,0,1670218138,13016.1477084,230.1984331499989,54487.1595972 2022-12-05,05:29:00.000,339,11105970,-795,0,1670218139,13016.26222566999,230.21253141000489,54487.089726 2022-12-05,05:29:01.000,339,11106010,-795,0,1670218140,13016.32285245999,230.2266296700036,54487.11068736 2022-12-05,05:29:02.000,339,11105934,-795,0,1670218141,13016.28917091,230.2618753200004,54486.838189680006 2022-12-05,05:29:03.000,339,11105973,-795,0,1670218142,13016.363270319991,230.38875966000342,54486.99190632 2022-12-05,05:29:04.000,339,11105992,-795,0,1670218143,13016.491260210001,230.39580879000277,54487.11767448001 2022-12-05,05:29:05.000,339,11106054,-795,0,1670218144,13016.551887000001,230.473349220003,54487.1595972 2022-12-05,05:29:06.000,339,11105989,-795,0,1670218145,13016.619250099997,230.5085948699998,54487.13863584 2022-12-05,05:29:07.000,339,11105932,-795,0,1670218146,13016.538414379997,230.58613530000002,54486.99889344001 2022-12-05,05:29:08.000,339,11105954,-795,0,1670218147,13016.612513790002,230.60023355999874,54487.07575176001 2022-12-05,05:29:09.000,339,11106022,-795,0,1670218148,13016.632722720002,230.68482311999833,54486.956970720006 2022-12-05,05:29:10.000,339,11105945,-795,0,1670218149,13016.767448919993,230.73416703000112,54487.06177752 2022-12-05,05:29:11.000,339,11105970,-795,0,1670218150,13016.774185230002,230.79760920000263,54487.11068736 2022-12-05,05:29:12.000,339,11106030,-795,0,1670218151,13016.828075709993,230.79056007000327,54486.99889344001 2022-12-05,05:29:13.000,339,11105990,-795,0,1670218152,13016.855020950003,230.8187565900007,54486.984919200004 2022-12-05,05:29:14.000,339,11106021,-795,0,1670218153,13016.949329289993,230.83285484999942,54487.06876464 2022-12-05,05:29:15.000,339,11105987,-795,0,1670218154,13016.929120359993,230.9033461500003,54487.11767448001 2022-12-05,05:29:16.000,339,11106035,-795,0,1670218155,13016.969538219993,230.93154266999773,54486.97094496 2022-12-05,05:29:17.000,339,11106003,-795,0,1670218156,13017.030165009994,231.00908309999795,54487.07575176001 2022-12-05,05:29:18.000,339,11105967,-795,0,1670218157,13017.003219769998,231.0020339699986,54486.92902224001 2022-12-05,05:29:19.000,339,11106007,-795,0,1670218158,13017.016692389989,231.0936726600048,54487.0198548 2022-12-05,05:29:20.000,339,11106052,-795,0,1670218159,13017.13794596999,231.12186918000225,54487.07575176001 2022-12-05,05:29:21.000,339,11106026,-795,0,1670218160,13017.13794596999,231.15711482999905,54487.09671312001 2022-12-05,05:29:22.000,339,11105957,-795,0,1670218161,13017.144682279999,231.14301657000033,54487.11767448001 2022-12-05,05:29:23.000,339,11105966,-795,0,1670218162,13017.077319179989,231.19236048000312,54486.94299648 2022-12-05,05:29:24.000,339,11105946,-795,0,1670218163,13017.15815489999,231.17121308999776,54486.99889344001 2022-12-05,05:29:25.000,339,11105960,-795,0,1670218164,13017.090791799994,231.18531135000376,54486.78229272001 2022-12-05,05:29:26.000,339,11105968,-795,0,1670218165,13017.191836449994,231.23465525999927,54486.85915104001 2022-12-05,05:29:27.000,339,11106018,-795,0,1670218166,13017.313090029995,231.23465525999927,54487.103700240004 2022-12-05,05:29:28.000,339,11105999,-795,0,1670218167,13017.38045312999,231.20645874000184,54487.13164872 2022-12-05,05:29:29.000,339,11105980,-795,0,1670218168,13017.393925749995,231.24170438999863,54487.11767448001 2022-12-05,05:29:30.000,339,11106012,-795,0,1670218169,13017.38045312999,231.23465525999927,54487.054790400005 2022-12-05,05:29:31.000,339,11106034,-795,0,1670218170,13017.434343609995,231.25580265000463,54487.03382904 2022-12-05,05:29:32.000,339,11106003,-795,0,1670218171,13017.414134679995,231.25580265000463,54486.8451768 2022-12-05,05:29:33.000,339,11105974,-795,0,1670218172,13017.434343609995,231.29104830000142,54486.90806088001 2022-12-05,05:29:34.000,339,11105996,-795,0,1670218173,13017.50844302,231.29104830000142,54486.92902224001 2022-12-05,05:29:35.000,339,11106068,-795,0,1670218174,13017.474761469995,231.29809743000078,54486.838189680006 2022-12-05,05:29:36.000,339,11106040,-795,0,1670218175,13017.474761469995,231.25580265000463,54486.65652456 2022-12-05,05:29:37.000,339,11106020,-795,0,1670218176,13017.46128884999,231.25580265000463,54486.78229272001 2022-12-05,05:29:38.000,339,11106071,-795,0,1670218177,13017.50170670999,231.2276061299999,54486.838189680006 2022-12-05,05:29:39.000,339,11105993,-795,0,1670218178,13017.52191563999,231.20645874000184,54486.838189680006 2022-12-05,05:29:40.000,339,11106034,-795,0,1670218179,13017.50844302,231.1782622200044,54486.79626696 2022-12-05,05:29:41.000,339,11106018,-795,0,1670218180,13017.494970399996,231.1641639599984,54486.74037000001 2022-12-05,05:29:42.000,339,11105991,-795,0,1670218181,13017.38718944,231.1289183100016,54486.51678216 2022-12-05,05:29:43.000,339,11106034,-795,0,1670218182,13017.393925749995,231.0936726600048,54486.551717760005 2022-12-05,05:29:44.000,339,11106022,-795,0,1670218183,13017.44781623,231.08662352999818,54486.649537440004 2022-12-05,05:29:45.000,339,11106017,-795,0,1670218184,13017.494970399996,231.0654761400001,54486.73338288 2022-12-05,05:29:46.000,339,11105998,-795,0,1670218185,13017.50844302,231.02318136000395,54486.65652456 2022-12-05,05:29:47.000,339,11105995,-795,0,1670218186,13017.515179329996,231.04432875000202,54486.60761472 2022-12-05,05:29:48.000,339,11106046,-795,0,1670218187,13017.50844302,230.95973919000244,54486.44691096001 2022-12-05,05:29:49.000,339,11105970,-795,0,1670218188,13017.474761469995,230.98793570999987,54486.39800112 2022-12-05,05:29:50.000,339,11106040,-795,0,1670218189,13017.494970399996,230.9667883200018,54486.3211428 2022-12-05,05:29:51.000,339,11106028,-795,0,1670218190,13017.515179329996,230.92449353999837,54486.35607840001 2022-12-05,05:29:52.000,339,11106034,-795,0,1670218191,13017.56906981,230.95973919000244,54486.36306552 2022-12-05,05:29:53.000,339,11105999,-795,0,1670218192,13017.44107991999,230.93859180000436,54485.978773920004 2022-12-05,05:29:54.000,339,11105996,-795,0,1670218193,13017.60948767,230.89629702000093,54486.19537464 2022-12-05,05:29:55.000,339,11106001,-795,0,1670218194,13017.60948767,230.87514963000285,54486.20934888001 2022-12-05,05:29:56.000,339,11106020,-795,0,1670218195,13017.56906981,230.86105137000413,54486.15345192 2022-12-05,05:29:57.000,339,11105973,-795,0,1670218196,13017.52865195,230.8821987600022,54486.0765936 2022-12-05,05:29:58.000,339,11106016,-795,0,1670218197,13017.48823409,230.79760920000263,54486.02069664001 2022-12-05,05:29:59.000,339,11105990,-795,0,1670218198,13017.48823409,230.7694126799979,54486.03467088 2022-12-05,05:30:00.000,339,11105934,-795,0,1670218199,13017.46802516,230.7200687700024,54486.06960648001 2022-12-05,05:30:01.000,339,11106013,-795,0,1670218200,13017.44107991999,230.6707248599996,54486.06960648001 2022-12-05,05:30:02.000,339,11105999,-795,0,1670218201,13017.40066205999,230.6072826899981,54485.999735280006 2022-12-05,05:30:03.000,339,11106029,-795,0,1670218202,13017.373716819995,230.5367913900045,54486.048645120005 2022-12-05,05:30:04.000,339,11106009,-795,0,1670218203,13017.36698051,230.49449661000108,54485.98576104 2022-12-05,05:30:05.000,339,11105994,-795,0,1670218204,13017.313090029995,230.40285792000213,54486.01370952 2022-12-05,05:30:06.000,339,11105987,-795,0,1670218205,13017.25919954999,230.3112192300032,54485.87396712001 2022-12-05,05:30:07.000,339,11106020,-795,0,1670218206,13017.191836449994,230.2266296700036,54485.82505728001 2022-12-05,05:30:08.000,339,11105996,-795,0,1670218207,13017.17836382999,230.17023663000145,54485.91588984 2022-12-05,05:30:09.000,339,11105966,-795,0,1670218208,13017.20530907,230.07154881000315,54486.0765936 2022-12-05,05:30:10.000,339,11106083,-795,0,1670218209,13017.151418589994,229.9658118599982,54486.03467088 2022-12-05,05:30:11.000,339,11106013,-795,0,1670218210,13017.090791799994,229.83892752000247,54485.98576104 2022-12-05,05:30:12.000,339,11105997,-795,0,1670218211,13016.989747149993,229.75433796000289,54485.76916032 2022-12-05,05:30:13.000,339,11106016,-795,0,1670218212,13016.962801909998,229.65565014000458,54485.74819896 2022-12-05,05:30:14.000,339,11105966,-795,0,1670218213,13016.935856669988,229.49352015000477,54485.72025048 2022-12-05,05:30:15.000,339,11106029,-795,0,1670218214,13016.888702499993,229.40188145999855,54485.832044400006 2022-12-05,05:30:16.000,339,11106025,-795,0,1670218215,13016.855020950003,229.3102427699996,54485.87396712001 2022-12-05,05:30:17.000,339,11105984,-795,0,1670218216,13016.787657849993,229.21860408000066,54485.67832776 2022-12-05,05:30:18.000,339,11105951,-795,0,1670218217,13016.834812020003,229.08467060999828,54485.9368512 2022-12-05,05:30:19.000,339,11105983,-795,0,1670218218,13016.727031059992,228.98598278999998,54485.69928912 2022-12-05,05:30:20.000,339,11106037,-795,0,1670218219,13016.673140580002,228.89434410000104,54485.86698 2022-12-05,05:30:21.000,339,11106003,-795,0,1670218220,13016.646195339992,228.73926324000058,54485.783134560006 2022-12-05,05:30:22.000,339,11105950,-795,0,1670218221,13016.565359619992,228.654673680001,54485.62941792 2022-12-05,05:30:23.000,339,11106007,-795,0,1670218222,13016.497996519996,228.5066419499999,54485.67832776 2022-12-05,05:30:24.000,339,11105993,-795,0,1670218223,13016.511469140001,228.43615064999904,54485.83903152 2022-12-05,05:30:25.000,339,11105959,-795,0,1670218224,13016.417160799996,228.3586102199988,54485.7971088 2022-12-05,05:30:26.000,339,11105967,-795,0,1670218225,13016.32958877,228.2458241400018,54485.79012168 2022-12-05,05:30:27.000,339,11105941,-795,0,1670218226,13016.154444709995,228.11893979999877,54485.60146944 2022-12-05,05:30:28.000,339,11106002,-795,0,1670218227,13016.08034529999,228.03435023999918,54485.56653384001 2022-12-05,05:30:29.000,339,11106001,-795,0,1670218228,13015.992773269994,227.96385893999832,54485.6224308 2022-12-05,05:30:30.000,339,11106001,-795,0,1670218229,13015.932146479994,227.89336764000473,54485.55954672 2022-12-05,05:30:31.000,339,11105991,-795,0,1670218230,13015.810892899994,227.8017289499985,54485.48967552001 2022-12-05,05:30:32.000,339,11106012,-795,0,1670218231,13015.709848249993,227.72418851999828,54485.34993312001 2022-12-05,05:30:33.000,339,11106016,-795,0,1670218232,13015.602067289998,227.67484461000276,54485.342946 2022-12-05,05:30:34.000,339,11105997,-795,0,1670218233,13015.554913120002,227.61140244000126,54485.29403616 2022-12-05,05:30:35.000,339,11105985,-795,0,1670218234,13015.453868470002,227.56910765999783,54485.33595888 2022-12-05,05:30:36.000,339,11105982,-795,0,1670218235,13015.386505369992,227.5056654900036,54485.259100560004 2022-12-05,05:30:37.000,339,11105985,-795,0,1670218236,13015.265251789991,227.5409111400004,54485.15429376001 2022-12-05,05:30:38.000,339,11105977,-795,0,1670218237,13015.298933339996,227.4563215800008,54485.22416496 2022-12-05,05:30:39.000,339,11106007,-795,0,1670218238,13015.157470829996,227.48451809999824,54485.168268 2022-12-05,05:30:40.000,339,11106017,-795,0,1670218239,13015.177679759996,227.52681288000167,54485.27307480001 2022-12-05,05:30:41.000,339,11106035,-795,0,1670218240,13015.056426179995,227.5197637500023,54485.17525512 2022-12-05,05:30:42.000,339,11105991,-795,0,1670218241,13014.995799389995,227.44927245000144,54485.112371040006 2022-12-05,05:30:43.000,339,11105981,-795,0,1670218242,13014.96885415,227.46337071000016,54485.24512632 2022-12-05,05:30:44.000,339,11105990,-795,0,1670218243,13014.88128211999,227.46337071000016,54485.06346120001 2022-12-05,05:30:45.000,339,11105945,-795,0,1670218244,13014.84760057,227.37878115000058,54485.091409680004 2022-12-05,05:30:46.000,339,11105985,-795,0,1670218245,13014.76676485,227.37173202000122,54485.07044832 2022-12-05,05:30:47.000,339,11105994,-795,0,1670218246,13014.706138059999,227.37878115000058,54485.0983968 2022-12-05,05:30:48.000,339,11105994,-795,0,1670218247,13014.632038649994,227.38583027999994,54484.944680160006 2022-12-05,05:30:49.000,339,11106012,-795,0,1670218248,13014.557939239989,227.3294372399978,54484.90974456 2022-12-05,05:30:50.000,339,11106033,-795,0,1670218249,13014.598357099989,227.32238810999843,54485.10538392001 2022-12-05,05:30:51.000,339,11106001,-795,0,1670218250,13014.504048759998,227.294191590001,54485.091409680004 2022-12-05,05:30:52.000,339,11106002,-795,0,1670218251,13014.315432080002,227.28714246000163,54484.8887832 2022-12-05,05:30:53.000,339,11105976,-795,0,1670218252,13014.254805290002,227.28009333000227,54484.81891200001 2022-12-05,05:30:54.000,339,11105999,-795,0,1670218253,13014.180705879997,227.294191590001,54484.776989280006 2022-12-05,05:30:55.000,339,11105981,-795,0,1670218254,13014.200914809997,227.23779854999884,54484.90974456 2022-12-05,05:30:56.000,339,11106035,-795,0,1670218255,13014.167233259992,227.23779854999884,54484.83987336 2022-12-05,05:30:57.000,339,11106000,-795,0,1670218256,13014.106606469992,227.1955037700027,54484.76301504 2022-12-05,05:30:58.000,339,11106047,-795,0,1670218257,13014.086397539992,227.18140551000397,54484.83288624 2022-12-05,05:30:59.000,339,11106020,-795,0,1670218258,13014.005561819991,227.2096020300014,54484.588337040004 2022-12-05,05:31:00.000,339,11106041,-795,0,1670218259,13013.978616579996,227.21665116000077,54484.65122112001 2022-12-05,05:31:01.000,339,11105997,-795,0,1670218260,13013.985352889991,227.23074941999948,54484.66519536 2022-12-05,05:31:02.000,339,11105984,-795,0,1670218261,13013.95167134,227.23779854999884,54484.54641432 2022-12-05,05:31:03.000,339,11105985,-795,0,1670218262,13013.91125348,227.16730724999798,54484.48353024001 2022-12-05,05:31:04.000,339,11106002,-795,0,1670218263,13013.877571929996,227.18845464000333,54484.51147872001 2022-12-05,05:31:05.000,339,11106042,-795,0,1670218264,13013.86409930999,227.18845464000333,54484.56737568 2022-12-05,05:31:06.000,339,11106005,-795,0,1670218265,13013.85062669,227.21665116000077,54484.539427200005 2022-12-05,05:31:07.000,339,11106006,-795,0,1670218266,13013.82368144999,227.20255290000205,54484.51147872001 2022-12-05,05:31:08.000,339,11106007,-795,0,1670218267,13013.74958204,227.1743563800046,54484.31583936001 2022-12-05,05:31:09.000,339,11106002,-795,0,1670218268,13013.715900489995,227.1743563800046,54484.33680072 2022-12-05,05:31:10.000,339,11105964,-795,0,1670218269,13013.72263679999,227.1743563800046,54484.40667192 2022-12-05,05:31:11.000,339,11106025,-795,0,1670218270,13013.70916418,227.18845464000333,54484.420646160004 2022-12-05,05:31:12.000,339,11106009,-795,0,1670218271,13013.655273699995,227.23779854999884,54484.28789088 2022-12-05,05:31:13.000,339,11106046,-795,0,1670218272,13013.64180107999,227.2096020300014,54484.31583936001 2022-12-05,05:31:14.000,339,11106062,-795,0,1670218273,13013.60138321999,227.20255290000205,54484.19705832001 2022-12-05,05:31:15.000,339,11105957,-795,0,1670218274,13013.594646909994,227.18845464000333,54484.09923864001 2022-12-05,05:31:16.000,339,11105996,-795,0,1670218275,13013.64180107999,227.18140551000397,54484.155135600005 2022-12-05,05:31:17.000,339,11105990,-795,0,1670218276,13013.635064769995,227.22370029000012,54484.13417424 2022-12-05,05:31:18.000,339,11106008,-795,0,1670218277,13013.54075642999,227.20255290000205,54483.868663680005 2022-12-05,05:31:19.000,339,11106011,-795,0,1670218278,13013.60138321999,227.22370029000012,54484.02238032 2022-12-05,05:31:20.000,339,11105968,-795,0,1670218279,13013.64853739,227.28009333000227,54484.00141896 2022-12-05,05:31:21.000,339,11105985,-795,0,1670218280,13013.675482629995,227.28009333000227,54484.00840608001 2022-12-05,05:31:22.000,339,11106019,-795,0,1670218281,13013.64180107999,227.33648637000442,54483.96648336 2022-12-05,05:31:23.000,339,11105991,-795,0,1670218282,13013.655273699995,227.34353550000378,54483.92456064 2022-12-05,05:31:24.000,339,11106018,-795,0,1670218283,13013.64853739,227.30124072000035,54483.96648336 2022-12-05,05:31:25.000,339,11106008,-795,0,1670218284,13013.574437979994,227.33648637000442,54483.84770232 2022-12-05,05:31:26.000,339,11106025,-795,0,1670218285,13013.62159214999,227.3576337600025,54483.79879248 2022-12-05,05:31:27.000,339,11105977,-795,0,1670218286,13013.554229049994,227.38583027999994,54483.81276672001 2022-12-05,05:31:28.000,339,11106013,-795,0,1670218287,13013.594646909994,227.38583027999994,54483.938534880006 2022-12-05,05:31:29.000,339,11105963,-795,0,1670218288,13013.58117428999,227.37173202000122,54483.8756508 2022-12-05,05:31:30.000,339,11106029,-795,0,1670218289,13013.60811953,227.38583027999994,54483.79180536001 2022-12-05,05:31:31.000,339,11105980,-795,0,1670218290,13013.675482629995,227.3928794099993,54483.84071520001 2022-12-05,05:31:32.000,339,11105990,-795,0,1670218291,13013.64853739,227.38583027999994,54483.69398568001 2022-12-05,05:31:33.000,339,11106007,-795,0,1670218292,13013.675482629995,227.38583027999994,54483.72892128 2022-12-05,05:31:34.000,339,11106042,-795,0,1670218293,13013.74284572999,227.38583027999994,54483.74289552001 2022-12-05,05:31:35.000,339,11106037,-795,0,1670218294,13013.816945139995,227.41402680000465,54483.8057796 2022-12-05,05:31:36.000,339,11106004,-795,0,1670218295,13013.84389037999,227.47746896999888,54483.81276672001 2022-12-05,05:31:37.000,339,11105989,-795,0,1670218296,13013.83041776,227.5197637500023,54483.76385688001 2022-12-05,05:31:38.000,339,11106023,-795,0,1670218297,13013.837154069995,227.54796026999975,54483.59616600001 2022-12-05,05:31:39.000,339,11106016,-795,0,1670218298,13013.90451716999,227.57615679000446,54483.64507584001 2022-12-05,05:31:40.000,339,11106008,-795,0,1670218299,13013.87083562,227.6395989599987,54483.51232056 2022-12-05,05:31:41.000,339,11105970,-795,0,1670218300,13013.85062669,227.7030411300002,54483.35860392001 2022-12-05,05:31:42.000,339,11105996,-795,0,1670218301,13013.958407649996,227.752385040003,54483.52629480001 2022-12-05,05:31:43.000,339,11105984,-795,0,1670218302,13013.998825509996,227.8017289499985,54483.47039784 2022-12-05,05:31:44.000,339,11106022,-795,0,1670218303,13014.045979679991,227.83697460000258,54483.68699856 2022-12-05,05:31:45.000,339,11106048,-715,0,1670218304,13014.052715990001,227.86517112,54483.700972800005 2022-12-05,05:31:46.000,339,11106024,-795,0,1670218305,13014.072924920001,227.9145150300028,54483.68001144 2022-12-05,05:31:47.000,339,11105936,-795,0,1670218306,13013.992089200001,227.98500633000367,54483.51930768 2022-12-05,05:31:48.000,339,11105974,-795,0,1670218307,13013.93146241,228.0625467600039,54483.40052664 2022-12-05,05:31:49.000,339,11105957,-795,0,1670218308,13013.998825509996,228.0977924100007,54483.5612304 2022-12-05,05:31:50.000,339,11106013,-795,0,1670218309,13014.072924920001,228.15418545000284,54483.64507584001 2022-12-05,05:31:51.000,339,11105993,-795,0,1670218310,13014.099870159996,228.15418545000284,54483.68699856 2022-12-05,05:31:52.000,339,11106056,-795,0,1670218311,13014.113342780001,228.26697152999986,54483.603153120006 2022-12-05,05:31:53.000,339,11105991,-795,0,1670218312,13014.173969570002,228.323364570002,54483.6660372 2022-12-05,05:31:54.000,339,11106035,-795,0,1670218313,13014.227860049992,228.3586102199988,54483.7359084 2022-12-05,05:31:55.000,339,11105986,-795,0,1670218314,13014.147024329992,228.40090500000224,54483.39353952 2022-12-05,05:31:56.000,339,11105999,-795,0,1670218315,13014.248068979992,228.46434717000375,54483.52629480001 2022-12-05,05:31:57.000,339,11106008,-795,0,1670218316,13014.342377319997,228.54188760000397,54483.652062960005 2022-12-05,05:31:58.000,339,11106045,-795,0,1670218317,13014.389531489993,228.56303499000205,54483.533281920005 2022-12-05,05:31:59.000,339,11105974,-795,0,1670218318,13014.463630899998,228.6053297699982,54483.5612304 2022-12-05,05:32:00.000,339,11105995,-795,0,1670218319,13014.517521379988,228.63352629000292,54483.59616600001 2022-12-05,05:32:01.000,339,11105999,-795,0,1670218320,13014.598357099989,228.67582106999907,54483.72892128 2022-12-05,05:32:02.000,339,11105978,-795,0,1670218321,13014.638774959989,228.67582106999907,54483.64507584001 2022-12-05,05:32:03.000,339,11106038,-795,0,1670218322,13014.73981960999,228.72516498000186,54483.72892128 2022-12-05,05:32:04.000,339,11105994,-795,0,1670218323,13014.82739164,228.82385280000017,54483.714947039996 2022-12-05,05:32:05.000,339,11106053,-795,0,1670218324,13014.88128211999,228.89434410000104,54483.7359084 2022-12-05,05:32:06.000,339,11105981,-795,0,1670218325,13014.84086425999,228.92254061999847,54483.47738496001 2022-12-05,05:32:07.000,339,11106051,-795,0,1670218326,13014.94190890999,228.97188453000126,54483.63808872 2022-12-05,05:32:08.000,339,11106003,-795,0,1670218327,13015.11031666,229.00713017999806,54483.819753840005 2022-12-05,05:32:09.000,339,11106011,-795,0,1670218328,13015.143998209991,229.09171973999764,54483.8057796 2022-12-05,05:32:10.000,339,11105977,-795,0,1670218329,13015.251779170001,229.1481127799998,54483.79180536001 2022-12-05,05:32:11.000,339,11106009,-795,0,1670218330,13015.258515479996,229.2608988600041,54483.72892128 2022-12-05,05:32:12.000,339,11106039,-795,0,1670218331,13015.406714299992,229.35253755000303,54483.83372808 2022-12-05,05:32:13.000,339,11105984,-795,0,1670218332,13015.413450610002,229.41597972000454,54483.6311016 2022-12-05,05:32:14.000,339,11106047,-795,0,1670218333,13015.615539910003,229.556962319999,54483.79879248 2022-12-05,05:32:15.000,339,11106020,-795,0,1670218334,13015.723320869998,229.63450274999923,54483.91058640001 2022-12-05,05:32:16.000,339,11106023,-795,0,1670218335,13015.878255999989,229.78253448000032,54483.97347048 2022-12-05,05:32:17.000,339,11106014,-795,0,1670218336,13015.945619099999,229.8530257800012,54484.050328799996 2022-12-05,05:32:18.000,339,11105972,-795,0,1670218337,13016.06687268,229.95876272999885,54484.036354560005 2022-12-05,05:32:19.000,339,11105977,-795,0,1670218338,13016.154444709995,230.015155770001,54483.938534880006 2022-12-05,05:32:20.000,339,11105999,-795,0,1670218339,13016.28917091,230.17023663000145,54484.05731592001 2022-12-05,05:32:21.000,339,11106058,-795,0,1670218340,13016.41042449,230.21958054000424,54484.085264400004 2022-12-05,05:32:22.000,339,11106076,-795,0,1670218341,13016.471051280001,230.36761226999806,54484.00840608001 2022-12-05,05:32:23.000,339,11106054,-795,0,1670218342,13016.599041169997,230.46630009000364,54484.106225760006 2022-12-05,05:32:24.000,339,11105981,-795,0,1670218343,13016.733767370002,230.5720370400013,54484.16910984 2022-12-05,05:32:25.000,339,11105984,-795,0,1670218344,13016.908911429993,230.6354792100028,54484.33680072 2022-12-05,05:32:26.000,339,11105986,-795,0,1670218345,13017.016692389989,230.77646181000455,54484.490517360005 2022-12-05,05:32:27.000,339,11106007,-795,0,1670218346,13017.104264419999,230.85400224000477,54484.41365904001 2022-12-05,05:32:28.000,339,11106015,-795,0,1670218347,13017.24572693,230.95269006000308,54484.35077496 2022-12-05,05:32:29.000,339,11106005,-795,0,1670218348,13017.31982633999,231.10777092000353,54484.490517360005 2022-12-05,05:32:30.000,339,11105913,-795,0,1670218349,13017.434343609995,231.15711482999905,54484.46256888001 2022-12-05,05:32:31.000,339,11105961,-795,0,1670218350,13017.52865195,231.33334308000485,54484.72109232 2022-12-05,05:32:32.000,339,11106043,-795,0,1670218351,13017.602751359991,231.4743256799993,54484.73506656 2022-12-05,05:32:33.000,339,11105979,-795,0,1670218352,13017.710532320001,231.53071872000146,54484.84686048001 2022-12-05,05:32:34.000,339,11106002,-795,0,1670218353,13017.804840659992,231.65055392999784,54484.95166728 2022-12-05,05:32:35.000,339,11106014,-795,0,1670218354,13017.811576970002,231.74924175000342,54485.00057712 2022-12-05,05:32:36.000,339,11106011,-795,0,1670218355,13017.919357929997,231.7703891400015,54485.02153848 2022-12-05,05:32:37.000,339,11106011,-795,0,1670218356,13017.953039480002,231.88317521999852,54484.972628640004 2022-12-05,05:32:38.000,339,11106006,-795,0,1670218357,13018.040611509998,231.9536665199994,54485.03551272001 2022-12-05,05:32:39.000,339,11106007,-795,0,1670218358,13018.215755569989,231.97481391000474,54485.2381392 2022-12-05,05:32:40.000,339,11105995,-795,0,1670218359,13018.350481769994,232.01005956000154,54485.45473992 2022-12-05,05:32:41.000,339,11106002,-795,0,1670218360,13018.431317489994,231.9677647799981,54485.426791440004 2022-12-05,05:32:42.000,339,11106002,-795,0,1670218361,13018.552571069995,231.97481391000474,54485.46871416001 2022-12-05,05:32:43.000,339,11105994,-795,0,1670218362,13018.66035202999,231.9677647799981,54485.60845656001 2022-12-05,05:32:44.000,339,11105950,-795,0,1670218363,13018.72771513,231.9536665199994,54485.52461112 2022-12-05,05:32:45.000,339,11105992,-795,0,1670218364,13018.882650259991,231.96071564999875,54485.75518608001 2022-12-05,05:32:46.000,339,11106021,-795,0,1670218365,13018.943277049992,231.97481391000474,54485.63640504001 2022-12-05,05:32:47.000,339,11106047,-795,0,1670218366,13019.051058010002,231.93956826000067,54485.832044400006 2022-12-05,05:32:48.000,339,11106023,-795,0,1670218367,13019.280092549998,231.94661739000003,54486.01370952 2022-12-05,05:32:49.000,339,11105978,-795,0,1670218368,13019.340719339998,231.93956826000067,54486.10454208 2022-12-05,05:32:50.000,339,11106024,-795,0,1670218369,13019.468709229994,231.91137174000323,54486.1814004 2022-12-05,05:32:51.000,339,11105947,-795,0,1670218370,13019.509127089994,231.92547000000195,54486.27223296 2022-12-05,05:32:52.000,339,11105999,-795,0,1670218371,13019.569753879994,231.88317521999852,54486.2512716 2022-12-05,05:32:53.000,339,11105951,-795,0,1670218372,13019.66406222,231.87612608999916,54486.39800112 2022-12-05,05:32:54.000,339,11105938,-795,0,1670218373,13019.67753483999,231.84088044000237,54486.453898080006 2022-12-05,05:32:55.000,339,11105965,-795,0,1670218374,13019.81899734999,231.84088044000237,54486.68447304 2022-12-05,05:32:56.000,339,11106029,-795,0,1670218375,13019.74489794,231.85497870000108,54486.7054344 2022-12-05,05:32:57.000,339,11105982,-795,0,1670218376,13019.90656938,231.79858565999893,54486.7753056 2022-12-05,05:32:58.000,339,11106025,-795,0,1670218377,13019.92677831,231.76334001000214,54486.83120256001 2022-12-05,05:32:59.000,339,11105988,-795,0,1670218378,13020.021086649991,231.72809435999807,54486.97793208001 2022-12-05,05:33:00.000,339,11106002,-795,0,1670218379,13020.000877719991,231.72809435999807,54486.86613816 2022-12-05,05:33:01.000,339,11106037,-795,0,1670218380,13020.041295579991,231.6857995800019,54487.03382904 2022-12-05,05:33:02.000,339,11106033,-795,0,1670218381,13020.122131299991,231.62940653999976,54487.04780328001 2022-12-05,05:33:03.000,339,11106044,-795,0,1670218382,13020.101922369991,231.56596436999826,54487.1595972 2022-12-05,05:33:04.000,339,11106043,-795,0,1670218383,13020.189494400001,231.5236695900021,54487.19453280001 2022-12-05,05:33:05.000,339,11105996,-795,0,1670218384,13020.250121190002,231.39678524999908,54487.41113352001 2022-12-05,05:33:06.000,339,11105988,-795,0,1670218385,13020.297275359997,231.34744134000357,54487.52292744 2022-12-05,05:33:07.000,339,11105993,-795,0,1670218386,13020.317484289997,231.26285178000398,54487.508953200006 2022-12-05,05:33:08.000,339,11106012,-795,0,1670218387,13020.297275359997,231.1500656999997,54487.43209488001 2022-12-05,05:33:09.000,339,11106003,-795,0,1670218388,13020.337693219997,231.07957439999882,54487.5438888 2022-12-05,05:33:10.000,339,11106018,-795,0,1670218389,13020.344429529992,231.02318136000395,54487.57882440001 2022-12-05,05:33:11.000,339,11106024,-795,0,1670218390,13020.432001560002,230.92449353999837,54487.78145088 2022-12-05,05:33:12.000,339,11106015,-795,0,1670218391,13020.371374770002,230.92449353999837,54487.70459256 2022-12-05,05:33:13.000,339,11106006,-795,0,1670218392,13020.405056319993,230.82580572000006,54487.83036072 2022-12-05,05:33:14.000,339,11106026,-795,0,1670218393,13020.452210490002,230.76236354999855,54487.91420616001 2022-12-05,05:33:15.000,339,11105971,-795,0,1670218394,13020.364638459992,230.67777398999897,54487.71856680001 2022-12-05,05:33:16.000,339,11106000,-795,0,1670218395,13020.351165840002,230.60023355999874,54487.81638648001 2022-12-05,05:33:17.000,339,11105956,-795,0,1670218396,13020.297275359997,230.54384052000387,54487.725553920005 2022-12-05,05:33:18.000,339,11105979,-795,0,1670218397,13020.229912260002,230.48744748000172,54487.69760544001 2022-12-05,05:33:19.000,339,11106025,-795,0,1670218398,13020.196230709997,230.38875966000342,54487.78843800001 2022-12-05,05:33:20.000,339,11106040,-795,0,1670218399,13020.162549159992,230.33941575000063,54487.823373600004 2022-12-05,05:33:21.000,339,11106027,-795,0,1670218400,13020.115394989996,230.27597357999912,54487.78145088 2022-12-05,05:33:22.000,339,11105994,-795,0,1670218401,13020.02782296,230.25482619000104,54487.90023192 2022-12-05,05:33:23.000,339,11105991,-795,0,1670218402,13020.021086649991,230.20548227999825,54487.91420616001 2022-12-05,05:33:24.000,339,11105973,-795,0,1670218403,13019.92004199999,230.1631875000021,54487.90721904 2022-12-05,05:33:25.000,339,11105990,-795,0,1670218404,13019.88636045,230.1138435899993,54487.893244800005 2022-12-05,05:33:26.000,339,11106002,-795,0,1670218405,13019.812261039995,230.0785979400025,54487.90721904 2022-12-05,05:33:27.000,339,11105998,-795,0,1670218406,13019.68427115,230.04335228999844,54487.80939936 2022-12-05,05:33:28.000,339,11106047,-795,0,1670218407,13019.72468901,229.9658118599982,54487.774463760004 2022-12-05,05:33:29.000,339,11105997,-795,0,1670218408,13019.67753483999,229.89532056000462,54487.90023192 2022-12-05,05:33:30.000,339,11106022,-795,0,1670218409,13019.65732590999,229.93056621000142,54487.9281804 2022-12-05,05:33:31.000,339,11105996,-795,0,1670218410,13019.522599709999,229.88827142999799,54487.73254104 2022-12-05,05:33:32.000,339,11105978,-795,0,1670218411,13019.509127089994,229.88122229999863,54487.80939936 2022-12-05,05:33:33.000,339,11105994,-795,0,1670218412,13019.455236609989,229.84597665000183,54487.6836312 2022-12-05,05:33:34.000,339,11106015,-795,0,1670218413,13019.522599709999,229.8036818699984,54487.71856680001 2022-12-05,05:33:35.000,339,11105956,-795,0,1670218414,13019.542808639999,229.75433796000289,54487.83036072 2022-12-05,05:33:36.000,339,11106041,-795,0,1670218415,13019.57649018999,229.6697484000033,54487.90023192 2022-12-05,05:33:37.000,339,11106004,-795,0,1670218416,13019.53607232999,229.59220797000307,54487.73952816 2022-12-05,05:33:38.000,339,11106044,-795,0,1670218417,13019.55628125999,229.57810971000436,54487.69061832 2022-12-05,05:33:39.000,339,11105946,-795,0,1670218418,13019.529336019994,229.46532363000006,54487.71856680001 2022-12-05,05:33:40.000,339,11106024,-795,0,1670218419,13019.529336019994,229.41597972000454,54487.66965696001 2022-12-05,05:33:41.000,339,11105994,-795,0,1670218420,13019.522599709999,229.36663581000175,54487.655682720004 2022-12-05,05:33:42.000,339,11106001,-795,0,1670218421,13019.482181849999,229.2749971200028,54487.57183728 2022-12-05,05:33:43.000,339,11106008,-795,0,1670218422,13019.408082439993,229.23270233999938,54487.390172160005 2022-12-05,05:33:44.000,339,11106011,-795,0,1670218423,13019.455236609989,229.2115549500013,54487.5438888 2022-12-05,05:33:45.000,339,11106049,-795,0,1670218424,13019.488918159994,229.1481127799998,54487.606772880004 2022-12-05,05:33:46.000,339,11105979,-795,0,1670218425,13019.509127089994,229.14106365000043,54487.56485016 2022-12-05,05:33:47.000,339,11105981,-795,0,1670218426,13019.482181849999,229.07762147999892,54487.48100472001 2022-12-05,05:33:48.000,339,11106018,-795,0,1670218427,13019.421555059998,229.0494249600015,54487.31331384001 2022-12-05,05:33:49.000,339,11106012,-795,0,1670218428,13019.408082439993,229.0282775700034,54487.33427520001 2022-12-05,05:33:50.000,339,11106015,-795,0,1670218429,13019.401346129998,228.97188453000126,54487.34824944 2022-12-05,05:33:51.000,339,11106080,-795,0,1670218430,13019.340719339998,228.93663888000447,54487.2294684 2022-12-05,05:33:52.000,339,11106031,-795,0,1670218431,13019.340719339998,228.85909845000424,54487.25741688 2022-12-05,05:33:53.000,339,11106041,-795,0,1670218432,13019.320510409998,228.8379510599989,54487.222481280005 2022-12-05,05:33:54.000,339,11106040,-795,0,1670218433,13019.232938380002,228.76041062999866,54487.124661600006 2022-12-05,05:33:55.000,339,11105996,-795,0,1670218434,13019.300301479998,228.77450889000465,54487.26440400001 2022-12-05,05:33:56.000,339,11105992,-795,0,1670218435,13019.212729450002,228.69696846000443,54487.152610080004 2022-12-05,05:33:57.000,339,11105923,-795,0,1670218436,13019.044321699992,228.73221411000122,54486.74735712 2022-12-05,05:33:58.000,339,11106029,-795,0,1670218437,13019.118421109997,228.68287019999843,54486.99889344001 2022-12-05,05:33:59.000,339,11106033,-795,0,1670218438,13019.152102660002,228.66877193999971,54487.06876464 2022-12-05,05:34:00.000,339,11105977,-795,0,1670218439,13019.165575279992,228.64762455000164,54487.089726 2022-12-05,05:34:01.000,339,11106014,-795,0,1670218440,13019.024112769992,228.59828063999885,54486.915048 2022-12-05,05:34:02.000,339,11106020,-795,0,1670218441,13019.037585389997,228.5559858600027,54486.984919200004 2022-12-05,05:34:03.000,339,11106003,-795,0,1670218442,13018.976958599997,228.52074020999862,54486.99889344001 2022-12-05,05:34:04.000,339,11105992,-795,0,1670218443,13018.923068119992,228.47844543000247,54486.984919200004 2022-12-05,05:34:05.000,339,11106031,-795,0,1670218444,13018.80855085,228.37975761000416,54486.887099520005 2022-12-05,05:34:06.000,339,11106038,-795,0,1670218445,13018.70076988999,228.30221718000394,54486.789279840006 2022-12-05,05:34:07.000,339,11106060,-795,0,1670218446,13018.61993416999,228.14008719000412,54486.68447304 2022-12-05,05:34:08.000,339,11106030,-795,0,1670218447,13018.572779999995,228.02730110999983,54486.838189680006 2022-12-05,05:34:09.000,339,11106025,-795,0,1670218448,13018.46499904,227.87222024999937,54486.719408640005 2022-12-05,05:34:10.000,339,11105983,-795,0,1670218449,13018.411108559994,227.74533591000363,54486.768318480004 2022-12-05,05:34:11.000,339,11105999,-795,0,1670218450,13018.31680021999,227.61845157000062,54486.69146016001 2022-12-05,05:34:12.000,339,11105973,-795,0,1670218451,13018.242700809998,227.54796026999975,54486.502807920006 2022-12-05,05:34:13.000,339,11106080,-795,0,1670218452,13018.168601399993,227.43517419000273,54486.46787232 2022-12-05,05:34:14.000,339,11106026,-795,0,1670218453,13018.101238299998,227.3294372399978,54486.51678216 2022-12-05,05:34:15.000,339,11106036,-795,0,1670218454,13018.081029369998,227.2589459400042,54486.565692 2022-12-05,05:34:16.000,339,11105997,-795,0,1670218455,13018.020402579998,227.18845464000333,54486.49582080001 2022-12-05,05:34:17.000,339,11106023,-795,0,1670218456,13018.040611509998,227.13911073000054,54486.391014 2022-12-05,05:34:18.000,339,11105997,-795,0,1670218457,13017.993457340002,227.10386508000374,54486.50979504 2022-12-05,05:34:19.000,339,11106041,-795,0,1670218458,13017.979984719997,227.01927552000416,54486.46787232 2022-12-05,05:34:20.000,339,11105985,-795,0,1670218459,13017.926094239992,227.00517725999816,54486.37703976001 2022-12-05,05:34:21.000,339,11106026,-795,0,1670218460,13017.845258519992,226.94173509000393,54486.2512716 2022-12-05,05:34:22.000,339,11106070,-795,0,1670218461,13017.737477559996,226.8994403100005,54486.20236176 2022-12-05,05:34:23.000,339,11106045,-795,0,1670218462,13017.663378149991,226.92763682999794,54486.167426160006 2022-12-05,05:34:24.000,339,11106003,-795,0,1670218463,13017.649905530001,226.87829292000242,54486.20934888001 2022-12-05,05:34:25.000,339,11105996,-795,0,1670218464,13017.596015049996,226.8500963999977,54486.20236176 2022-12-05,05:34:26.000,339,11106040,-795,0,1670218465,13017.535388259996,226.87124379000306,54486.18838752001 2022-12-05,05:34:27.000,339,11106047,-795,0,1670218466,13017.434343609995,226.80780162000156,54486.05563224 2022-12-05,05:34:28.000,339,11106017,-795,0,1670218467,13017.40739837,226.8500963999977,54486.0765936 2022-12-05,05:34:29.000,339,11105987,-795,0,1670218468,13017.353507889995,226.835998139999,54486.02768376 2022-12-05,05:34:30.000,339,11106040,-795,0,1670218469,13017.333298959995,226.80780162000156,54486.06261936 2022-12-05,05:34:31.000,339,11106048,-795,0,1670218470,13017.29961740999,226.8007524900022,54486.097554960004 2022-12-05,05:34:32.000,339,11106006,-795,0,1670218471,13017.191836449994,226.77255597000476,54486.02768376 2022-12-05,05:34:33.000,339,11106047,-795,0,1670218472,13017.17836382999,226.73026119000133,54486.06960648001 2022-12-05,05:34:34.000,339,11106006,-795,0,1670218473,13017.063846559999,226.7161629300026,54485.91588984 2022-12-05,05:34:35.000,339,11105969,-795,0,1670218474,13017.057110249989,226.63862250000238,54486.10454208 2022-12-05,05:34:36.000,339,11106010,-795,0,1670218475,13017.009956079994,226.59632771999895,54486.0765936 2022-12-05,05:34:37.000,339,11105994,-795,0,1670218476,13016.976274529989,226.4553451200045,54486.08358072 2022-12-05,05:34:38.000,339,11106020,-795,0,1670218477,13016.902175119998,226.43419772999914,54485.97178680001 2022-12-05,05:34:39.000,339,11106034,-795,0,1670218478,13016.834812020003,226.36370642999827,54485.94383832001 2022-12-05,05:34:40.000,339,11106017,-795,0,1670218479,13016.834812020003,226.34960816999956,54486.09056784001 2022-12-05,05:34:41.000,339,11105989,-795,0,1670218480,13016.774185230002,226.32141165000212,54486.04165800001 2022-12-05,05:34:42.000,339,11106042,-795,0,1670218481,13016.727031059992,226.32141165000212,54486.02069664001 2022-12-05,05:34:43.000,339,11105973,-795,0,1670218482,13016.632722720002,226.25092035000125,54485.929864080004 2022-12-05,05:34:44.000,339,11105996,-795,0,1670218483,13016.619250099997,226.2579694800006,54485.978773920004 2022-12-05,05:34:45.000,339,11105993,-795,0,1670218484,13016.572095930002,226.25092035000125,54486.0067224 2022-12-05,05:34:46.000,339,11106027,-795,0,1670218485,13016.551887000001,226.31436252000276,54485.98576104 2022-12-05,05:34:47.000,339,11106009,-795,0,1670218486,13016.471051280001,226.27206773999933,54485.90191560001 2022-12-05,05:34:48.000,339,11106036,-795,0,1670218487,13016.41042449,226.29321513000468,54485.98576104 2022-12-05,05:34:49.000,339,11106034,-795,0,1670218488,13016.41042449,226.2579694800006,54485.9368512 2022-12-05,05:34:50.000,339,11106041,-795,0,1670218489,13016.32285245999,226.2579694800006,54486.048645120005 2022-12-05,05:34:51.000,339,11105955,-795,0,1670218490,13016.235280429995,226.2791168699987,54486.03467088 2022-12-05,05:34:52.000,339,11105972,-795,0,1670218491,13016.22854412,226.25092035000125,54485.99274816001 2022-12-05,05:34:53.000,339,11105980,-795,0,1670218492,13016.10055422999,226.26501860999997,54485.98576104 2022-12-05,05:34:54.000,339,11106044,-795,0,1670218493,13015.97930064999,226.26501860999997,54485.84601864 2022-12-05,05:34:55.000,339,11105972,-795,0,1670218494,13015.952355409994,226.30026426000404,54485.90191560001 2022-12-05,05:34:56.000,339,11106024,-795,0,1670218495,13015.96582803,226.35665729999891,54486.19537464 2022-12-05,05:34:57.000,339,11106009,-795,0,1670218496,13015.96582803,226.36370642999827,54486.146464800004 2022-12-05,05:34:58.000,339,11105982,-795,0,1670218497,13015.770475039993,226.38485382000363,54485.880954240005 2022-12-05,05:34:59.000,339,11105987,-795,0,1670218498,13015.743529799998,226.4553451200045,54485.92287696001 2022-12-05,05:35:00.000,339,11105934,-795,0,1670218499,13015.797420279989,226.48354164000193,54486.097554960004 2022-12-05,05:35:01.000,339,11106041,-795,0,1670218500,13015.777211349989,226.50468903,54486.146464800004 2022-12-05,05:35:02.000,339,11106033,-795,0,1670218501,13015.730057179993,226.51878728999873,54486.05563224 2022-12-05,05:35:03.000,339,11106003,-795,0,1670218502,13015.770475039993,226.57518033000088,54486.09056784001 2022-12-05,05:35:04.000,339,11106039,-795,0,1670218503,13015.858047069989,226.5892785899996,54486.314155680004 2022-12-05,05:35:05.000,339,11106009,-795,0,1670218504,13015.810892899994,226.57518033000088,54486.17441328 2022-12-05,05:35:06.000,339,11106042,-795,0,1670218505,13015.952355409994,226.63157337000303,54486.314155680004 2022-12-05,05:35:07.000,339,11105944,-795,0,1670218506,13015.96582803,226.66681901999982,54486.30716856001 2022-12-05,05:35:08.000,339,11106072,-795,0,1670218507,13015.99950957999,226.6527207600011,54486.20236176 2022-12-05,05:35:09.000,339,11105980,-795,0,1670218508,13016.12076315999,226.72321206000197,54486.23729736001 2022-12-05,05:35:10.000,339,11106002,-795,0,1670218509,13016.18138994999,226.75845770999877,54486.23031024 2022-12-05,05:35:11.000,339,11106018,-795,0,1670218510,13016.28243459999,226.85714553000435,54486.40498824001 2022-12-05,05:35:12.000,339,11106025,-795,0,1670218511,13016.37000663,226.93468596000457,54486.41197536 2022-12-05,05:35:13.000,339,11106046,-795,0,1670218512,13016.430633420001,227.01927552000416,54486.44691096001 2022-12-05,05:35:14.000,339,11106008,-795,0,1670218513,13016.538414379997,227.11796334000246,54486.64255032001 2022-12-05,05:35:15.000,339,11105958,-795,0,1670218514,13016.551887000001,227.20255290000205,54486.51678216 2022-12-05,05:35:16.000,339,11106050,-795,0,1670218515,13016.632722720002,227.26599507000356,54486.69146016001 2022-12-05,05:35:17.000,339,11105995,-795,0,1670218516,13016.666404269992,227.35058463000314,54486.719408640005 2022-12-05,05:35:18.000,339,11105998,-795,0,1670218517,13016.727031059992,227.47041983999952,54486.719408640005 2022-12-05,05:35:19.000,339,11105997,-795,0,1670218518,13016.760712609997,227.61140244000126,54486.66351168001 2022-12-05,05:35:20.000,339,11106015,-795,0,1670218519,13016.794394160002,227.752385040003,54486.7753056 2022-12-05,05:35:21.000,339,11105997,-795,0,1670218520,13016.915647739988,227.92861329000152,54486.90806088001 2022-12-05,05:35:22.000,339,11106067,-795,0,1670218521,13016.935856669988,228.0625467600039,54486.94299648 2022-12-05,05:35:23.000,339,11105962,-795,0,1670218522,13017.030165009994,228.18943109999964,54487.054790400005 2022-12-05,05:35:24.000,339,11106006,-795,0,1670218523,13017.043637629999,228.28106978999858,54487.152610080004 2022-12-05,05:35:25.000,339,11105963,-795,0,1670218524,13017.016692389989,228.3727084800048,54487.13863584 2022-12-05,05:35:26.000,339,11106023,-795,0,1670218525,13017.050373939994,228.49254369000118,54487.20151992 2022-12-05,05:35:27.000,339,11106001,-795,0,1670218526,13017.057110249989,228.54893673000333,54487.26440400001 2022-12-05,05:35:28.000,339,11106047,-795,0,1670218527,13017.144682279999,228.54893673000333,54487.439082000004 2022-12-05,05:35:29.000,339,11106009,-795,0,1670218528,13017.151418589994,228.61237890000484,54487.52292744 2022-12-05,05:35:30.000,339,11106010,-795,0,1670218529,13017.17836382999,228.6899193299978,54487.57183728 2022-12-05,05:35:31.000,339,11105943,-795,0,1670218530,13017.19857275999,228.76745975999802,54487.59279864 2022-12-05,05:35:32.000,339,11106043,-795,0,1670218531,13017.124473349999,228.8379510599989,54487.4740176 2022-12-05,05:35:33.000,339,11105990,-795,0,1670218532,13017.18510014,228.92958974999783,54487.557863040005 2022-12-05,05:35:34.000,339,11105998,-795,0,1670218533,13017.144682279999,228.95778627000254,54487.439082000004 2022-12-05,05:35:35.000,339,11105996,-795,0,1670218534,13017.252463239995,229.0635232200002,54487.71157968 2022-12-05,05:35:36.000,339,11106037,-795,0,1670218535,13017.19857275999,229.13401452000107,54487.58581152 2022-12-05,05:35:37.000,339,11105992,-795,0,1670218536,13017.272672169995,229.15516190999915,54487.76048952 2022-12-05,05:35:38.000,339,11106019,-795,0,1670218537,13017.292881099995,229.28204625000217,54487.90023192 2022-12-05,05:35:39.000,339,11105911,-795,0,1670218538,13017.23899061999,229.33843929000432,54487.80241224 2022-12-05,05:35:40.000,339,11106031,-795,0,1670218539,13017.252463239995,229.47942188999878,54487.98407736001 2022-12-05,05:35:41.000,339,11106016,-795,0,1670218540,13017.23899061999,229.58515884000371,54488.00503872001 2022-12-05,05:35:42.000,339,11106018,-795,0,1670218541,13017.144682279999,229.72614143999817,54487.90721904 2022-12-05,05:35:43.000,339,11105999,-795,0,1670218542,13017.097528109989,229.83892752000247,54487.90721904 2022-12-05,05:35:44.000,339,11106016,-795,0,1670218543,13017.124473349999,229.90236969000398,54488.11683264 2022-12-05,05:35:45.000,339,11106029,-795,0,1670218544,13017.070582869994,230.00105751000228,54488.130806880006 2022-12-05,05:35:46.000,339,11106025,-795,0,1670218545,13016.996483459989,230.0785979400025,54488.12381976001 2022-12-05,05:35:47.000,339,11105982,-795,0,1670218546,13016.956065599989,230.12794184999802,54488.11683264 2022-12-05,05:35:48.000,339,11106001,-795,0,1670218547,13016.861757259998,230.15613837000274,54487.97709024 2022-12-05,05:35:49.000,339,11106036,-795,0,1670218548,13016.733767370002,230.21253141000489,54487.88625768001 2022-12-05,05:35:50.000,339,11106048,-795,0,1670218549,13016.760712609997,230.24777706000168,54487.97010312 2022-12-05,05:35:51.000,339,11106018,-795,0,1670218550,13016.720294749997,230.2618753200004,54488.00503872001 2022-12-05,05:35:52.000,339,11106039,-795,0,1670218551,13016.605777479992,230.29007183999784,54487.87228344 2022-12-05,05:35:53.000,339,11106022,-795,0,1670218552,13016.625986409992,230.25482619000104,54487.8583092 2022-12-05,05:35:54.000,339,11106028,-795,0,1670218553,13016.558623309997,230.25482619000104,54487.9281804 2022-12-05,05:35:55.000,339,11105945,-795,0,1670218554,13016.531678070001,230.2618753200004,54487.844334960006 2022-12-05,05:35:56.000,339,11106007,-795,0,1670218555,13016.464314969991,230.23367880000296,54487.78843800001 2022-12-05,05:35:57.000,339,11106004,-795,0,1670218556,13016.417160799996,230.2266296700036,54487.606772880004 2022-12-05,05:35:58.000,339,11105990,-795,0,1670218557,13016.39021556,230.25482619000104,54487.57183728 2022-12-05,05:35:59.000,339,11106011,-795,0,1670218558,13016.356534009996,230.27597357999912,54487.320300960004 2022-12-05,05:36:00.000,339,11105998,-795,0,1670218559,13016.363270319991,230.33941575000063,54487.46703048 2022-12-05,05:36:01.000,339,11106046,-795,0,1670218560,13016.437369729996,230.33236662000127,54487.43209488001 2022-12-05,05:36:02.000,339,11106027,-795,0,1670218561,13016.437369729996,230.3253174900019,54487.2993396 2022-12-05,05:36:03.000,339,11105963,-795,0,1670218562,13016.450842350001,230.36761226999806,54487.320300960004 2022-12-05,05:36:04.000,339,11106008,-795,0,1670218563,13016.450842350001,230.36761226999806,54487.11767448001 2022-12-05,05:36:05.000,339,11105999,-795,0,1670218564,13016.504732829992,230.41695618000085,54487.20850704 2022-12-05,05:36:06.000,339,11106013,-795,0,1670218565,13016.437369729996,230.40285792000213,54487.005880560006 2022-12-05,05:36:07.000,339,11105954,-795,0,1670218566,13016.518205449996,230.39580879000277,54487.04780328001 2022-12-05,05:36:08.000,339,11106038,-795,0,1670218567,13016.565359619992,230.4099070500015,54487.14562296001 2022-12-05,05:36:09.000,339,11105987,-795,0,1670218568,13016.565359619992,230.4099070500015,54487.054790400005 2022-12-05,05:36:10.000,339,11106037,-795,0,1670218569,13016.585568549992,230.38875966000342,54487.04780328001 2022-12-05,05:36:11.000,339,11105983,-795,0,1670218570,13016.565359619992,230.41695618000085,54486.94998360001 2022-12-05,05:36:12.000,339,11106008,-795,0,1670218571,13016.538414379997,230.39580879000277,54486.81024120001 2022-12-05,05:36:13.000,339,11105950,-795,0,1670218572,13016.558623309997,230.38875966000342,54486.7753056 2022-12-05,05:36:14.000,339,11106033,-795,0,1670218573,13016.572095930002,230.40285792000213,54486.8451768 2022-12-05,05:36:15.000,339,11105992,-795,0,1670218574,13016.511469140001,230.4099070500015,54486.565692 2022-12-05,05:36:16.000,339,11105996,-795,0,1670218575,13016.632722720002,230.4451526999983,54486.838189680006 2022-12-05,05:36:17.000,339,11106016,-795,0,1670218576,13016.565359619992,230.43810356999893,54486.75434424 2022-12-05,05:36:18.000,339,11106010,-795,0,1670218577,13016.551887000001,230.4451526999983,54486.81024120001 2022-12-05,05:36:19.000,339,11105958,-795,0,1670218578,13016.511469140001,230.4240053100002,54486.838189680006 2022-12-05,05:36:20.000,339,11106019,-795,0,1670218579,13016.491260210001,230.43105443999957,54486.768318480004 2022-12-05,05:36:21.000,339,11106041,-795,0,1670218580,13016.464314969991,230.40285792000213,54486.719408640005 2022-12-05,05:36:22.000,339,11106024,-795,0,1670218581,13016.39021556,230.3605631399987,54486.59364048001 2022-12-05,05:36:23.000,339,11106035,-795,0,1670218582,13016.437369729996,230.3605631399987,54486.57966624 2022-12-05,05:36:24.000,339,11105989,-795,0,1670218583,13016.504732829992,230.33236662000127,54486.7753056 2022-12-05,05:36:25.000,339,11106032,-795,0,1670218584,13016.558623309997,230.2618753200004,54486.67748592 2022-12-05,05:36:26.000,339,11105997,-795,0,1670218585,13016.497996519996,230.25482619000104,54486.57966624 2022-12-05,05:36:27.000,339,11106016,-795,0,1670218586,13016.457578659996,230.20548227999825,54486.66351168001 2022-12-05,05:36:28.000,339,11106046,-795,0,1670218587,13016.491260210001,230.14204011000402,54486.453898080006 2022-12-05,05:36:29.000,339,11106006,-795,0,1670218588,13016.477787589996,230.0785979400025,54486.48883368 2022-12-05,05:36:30.000,339,11106010,-795,0,1670218589,13016.511469140001,229.99400838000292,54486.52376928001 2022-12-05,05:36:31.000,339,11106035,-795,0,1670218590,13016.538414379997,229.9517135999995,54486.5307564 2022-12-05,05:36:32.000,339,11105983,-795,0,1670218591,13016.551887000001,229.82482926000375,54486.41197536 2022-12-05,05:36:33.000,339,11105980,-795,0,1670218592,13016.464314969991,229.78958360999968,54486.27223296 2022-12-05,05:36:34.000,339,11105944,-795,0,1670218593,13016.524941759992,229.69089579000138,54486.49582080001 2022-12-05,05:36:35.000,339,11105963,-795,0,1670218594,13016.471051280001,229.7049940500001,54486.37005264 2022-12-05,05:36:36.000,339,11105971,-795,0,1670218595,13016.430633420001,229.61335536000115,54486.3211428 2022-12-05,05:36:37.000,339,11106007,-795,0,1670218596,13016.37000663,229.5217166700022,54486.17441328 2022-12-05,05:36:38.000,339,11106007,-795,0,1670218597,13016.39021556,229.49352015000477,54486.13249056 2022-12-05,05:36:39.000,339,11106008,-795,0,1670218598,13016.417160799996,229.51466754000285,54486.3211428 2022-12-05,05:36:40.000,339,11106028,-795,0,1670218599,13016.383479249991,229.47237275999942,54486.29319432 2022-12-05,05:36:41.000,339,11106014,-795,0,1670218600,13016.32958877,229.49352015000477,54486.11152920001 2022-12-05,05:36:42.000,339,11106016,-795,0,1670218601,13016.26896198,229.47237275999942,54486.06261936 2022-12-05,05:36:43.000,339,11105949,-795,0,1670218602,13016.235280429995,229.47237275999942,54486.06261936 2022-12-05,05:36:44.000,339,11105984,-795,0,1670218603,13016.22180780999,229.43712711000262,54486.03467088 2022-12-05,05:36:45.000,339,11106011,-795,0,1670218604,13016.1477084,229.47237275999942,54485.96479968 2022-12-05,05:36:46.000,339,11106023,-795,0,1670218605,13016.03992743999,229.48647101999813,54485.84601864 2022-12-05,05:36:47.000,339,11105992,-795,0,1670218606,13015.98603696,229.47942188999878,54485.84601864 2022-12-05,05:36:48.000,339,11106025,-795,0,1670218607,13016.01971850999,229.4582745000007,54485.95781256 2022-12-05,05:36:49.000,339,11106005,-795,0,1670218608,13015.99950957999,229.49352015000477,54485.95781256 2022-12-05,05:36:50.000,339,11105988,-795,0,1670218609,13015.952355409994,229.5076184100035,54485.97178680001 2022-12-05,05:36:51.000,339,11105993,-795,0,1670218610,13015.871519689994,229.44417624000198,54485.79012168 2022-12-05,05:36:52.000,339,11106002,-795,0,1670218611,13015.858047069989,229.47942188999878,54485.75518608001 2022-12-05,05:36:53.000,339,11105997,-795,0,1670218612,13015.804156589998,229.53581493000092,54485.72025048 2022-12-05,05:36:54.000,339,11105994,-795,0,1670218613,13015.844574449999,229.50056928000413,54485.73422472001 2022-12-05,05:36:55.000,339,11105969,-795,0,1670218614,13015.783947659998,229.5217166700022,54485.783134560006 2022-12-05,05:36:56.000,339,11106016,-795,0,1670218615,13015.770475039993,229.49352015000477,54485.74819896 2022-12-05,05:36:57.000,339,11106019,-795,0,1670218616,13015.750266109993,229.5076184100035,54485.73422472001 2022-12-05,05:36:58.000,339,11106014,-795,0,1670218617,13015.810892899994,229.52876580000157,54485.79012168 2022-12-05,05:36:59.000,339,11106005,-795,0,1670218618,13015.817629209989,229.556962319999,54485.762173200004 2022-12-05,05:37:00.000,339,11106039,-795,0,1670218619,13015.757002419989,229.47942188999878,54485.67134064 2022-12-05,05:37:01.000,339,11106027,-795,0,1670218620,13015.797420279989,229.49352015000477,54485.67832776 2022-12-05,05:37:02.000,339,11106015,-795,0,1670218621,13015.911937549994,229.46532363000006,54485.72025048 2022-12-05,05:37:03.000,339,11106008,-795,0,1670218622,13015.89846492999,229.43007798000326,54485.783134560006 2022-12-05,05:37:04.000,339,11106035,-795,0,1670218623,13015.97930064999,229.33843929000432,54485.950825440006 2022-12-05,05:37:05.000,339,11106012,-795,0,1670218624,13016.08708161,229.32434102999832,54485.95781256 2022-12-05,05:37:06.000,339,11106023,-795,0,1670218625,13016.1477084,229.23975146999874,54485.978773920004 2022-12-05,05:37:07.000,339,11106006,-795,0,1670218626,13016.20159887999,229.19745669000258,54485.94383832001 2022-12-05,05:37:08.000,339,11106081,-795,0,1670218627,13016.28243459999,229.14106365000043,54485.832044400006 2022-12-05,05:37:09.000,339,11105985,-795,0,1670218628,13016.363270319991,229.11991626000236,54485.811083040004 2022-12-05,05:37:10.000,339,11106016,-795,0,1670218629,13016.444106039991,229.0000810499987,54485.79012168 2022-12-05,05:37:11.000,339,11105981,-795,0,1670218630,13016.558623309997,228.92254061999847,54485.950825440006 2022-12-05,05:37:12.000,339,11106072,-795,0,1670218631,13016.625986409992,228.78860715000337,54485.92287696001 2022-12-05,05:37:13.000,339,11106041,-795,0,1670218632,13016.706822129992,228.7181158500025,54485.95781256 2022-12-05,05:37:14.000,339,11106017,-795,0,1670218633,13016.780921539998,228.5700841200014,54485.90890272 2022-12-05,05:37:15.000,339,11105967,-795,0,1670218634,13016.875229879988,228.5066419499999,54486.048645120005 2022-12-05,05:37:16.000,339,11106008,-795,0,1670218635,13016.929120359993,228.38680674000352,54486.0765936 2022-12-05,05:37:17.000,339,11106034,-795,0,1670218636,13016.962801909998,228.27402065999922,54485.950825440006 2022-12-05,05:37:18.000,339,11106050,-795,0,1670218637,13016.969538219993,228.15418545000284,54486.02069664001 2022-12-05,05:37:19.000,339,11106032,-795,0,1670218638,13016.962801909998,228.06959589000326,54485.97178680001 2022-12-05,05:37:20.000,339,11105966,-795,0,1670218639,13017.063846559999,227.93566242000088,54486.12550344 2022-12-05,05:37:21.000,339,11105943,-795,0,1670218640,13017.070582869994,227.85812199000065,54486.22332312 2022-12-05,05:37:22.000,339,11106019,-795,0,1670218641,13017.057110249989,227.72418851999828,54486.118516320006 2022-12-05,05:37:23.000,339,11105932,-795,0,1670218642,13017.050373939994,227.64664808999805,54486.19537464 2022-12-05,05:37:24.000,339,11106012,-795,0,1670218643,13017.043637629999,227.5550093999991,54486.16043904001 2022-12-05,05:37:25.000,339,11106006,-795,0,1670218644,13016.989747149993,227.41402680000465,54486.23729736001 2022-12-05,05:37:26.000,339,11106020,-795,0,1670218645,13016.956065599989,227.32238810999843,54486.18838752001 2022-12-05,05:37:27.000,339,11106014,-795,0,1670218646,13016.902175119998,227.20255290000205,54486.20236176 2022-12-05,05:37:28.000,339,11106037,-795,0,1670218647,13016.935856669988,227.03337378000288,54486.30716856001 2022-12-05,05:37:29.000,339,11105978,-795,0,1670218648,13016.895438809988,226.9487842200033,54486.34210416 2022-12-05,05:37:30.000,339,11106014,-795,0,1670218649,13016.902175119998,226.82894900999963,54486.30018144 2022-12-05,05:37:31.000,339,11105967,-795,0,1670218650,13016.861757259998,226.7514085799994,54486.34909128 2022-12-05,05:37:32.000,339,11105958,-795,0,1670218651,13016.794394160002,226.63862250000238,54486.23031024 2022-12-05,05:37:33.000,339,11105982,-795,0,1670218652,13016.727031059992,226.5258364199981,54486.23729736001 2022-12-05,05:37:34.000,339,11106006,-795,0,1670218653,13016.686613199992,226.4412468599985,54486.02069664001 2022-12-05,05:37:35.000,339,11106002,-795,0,1670218654,13016.733767370002,226.3707555600049,54486.335117040006 2022-12-05,05:37:36.000,339,11106069,-795,0,1670218655,13016.700085819997,226.25092035000125,54486.34210416 2022-12-05,05:37:37.000,339,11106003,-795,0,1670218656,13016.700085819997,226.21567470000446,54486.36306552 2022-12-05,05:37:38.000,339,11106030,-795,0,1670218657,13016.747239989993,226.1945273099991,54486.49582080001 2022-12-05,05:37:39.000,339,11106032,-795,0,1670218658,13016.659667959997,226.13813427000423,54486.36306552 2022-12-05,05:37:40.000,339,11106032,-795,0,1670218659,13016.686613199992,226.10288862000016,54486.30018144 2022-12-05,05:37:41.000,339,11106057,-795,0,1670218660,13016.646195339992,226.06764297000336,54486.481846560004 2022-12-05,05:37:42.000,339,11106037,-795,0,1670218661,13016.565359619992,226.0112499300012,54486.43992384 2022-12-05,05:37:43.000,339,11106006,-795,0,1670218662,13016.518205449996,226.0112499300012,54486.44691096001 2022-12-05,05:37:44.000,339,11106006,-795,0,1670218663,13016.524941759992,225.97600428000442,54486.5307564 2022-12-05,05:37:45.000,339,11105963,-795,0,1670218664,13016.504732829992,225.9478077599997,54486.7054344 2022-12-05,05:37:46.000,339,11106015,-795,0,1670218665,13016.471051280001,225.8984638500042,54486.72639576 2022-12-05,05:37:47.000,339,11105963,-795,0,1670218666,13016.39021556,225.8843655899982,54486.73338288 2022-12-05,05:37:48.000,339,11106029,-795,0,1670218667,13016.3497977,225.82797255000332,54486.71242152001 2022-12-05,05:37:49.000,339,11105970,-795,0,1670218668,13016.28243459999,225.7997760299986,54486.75434424 2022-12-05,05:37:50.000,339,11105949,-795,0,1670218669,13016.24875305,225.73633386000438,54486.7753056 2022-12-05,05:37:51.000,339,11105981,-795,0,1670218670,13016.174653639995,225.70813733999967,54486.88011240001 2022-12-05,05:37:52.000,339,11105978,-795,0,1670218671,13016.1477084,225.6869899500016,54486.817228320004 2022-12-05,05:37:53.000,339,11105999,-795,0,1670218672,13016.10055422999,225.65879343000415,54486.92203512 2022-12-05,05:37:54.000,339,11105976,-795,0,1670218673,13016.08034529999,225.602400390002,54487.0198548 2022-12-05,05:37:55.000,339,11105994,-795,0,1670218674,13016.114026849995,225.59535126000264,54487.089726 2022-12-05,05:37:56.000,339,11105985,-795,0,1670218675,13016.073608989995,225.52485996000178,54487.14562296001 2022-12-05,05:37:57.000,339,11105980,-795,0,1670218676,13016.00624589,225.48256517999835,54487.089726 2022-12-05,05:37:58.000,339,11106010,-795,0,1670218677,13015.98603696,225.4402704000022,54487.089726 2022-12-05,05:37:59.000,339,11106018,-795,0,1670218678,13016.02645482,225.41207388000475,54487.271391120004 2022-12-05,05:38:00.000,339,11106014,-795,0,1670218679,13015.925410169999,225.39797561999876,54487.23645552 2022-12-05,05:38:01.000,339,11105971,-795,0,1670218680,13015.864783379999,225.34863171000325,54487.18754568 2022-12-05,05:38:02.000,339,11105979,-795,0,1670218681,13015.730057179993,225.33453345000453,54486.99889344001 2022-12-05,05:38:03.000,339,11105971,-795,0,1670218682,13015.824365519999,225.27109128000302,54487.222481280005 2022-12-05,05:38:04.000,339,11105991,-795,0,1670218683,13015.777211349989,225.2569930200043,54487.20850704 2022-12-05,05:38:05.000,339,11106017,-795,0,1670218684,13015.736793489988,225.18650172000343,54487.2294684 2022-12-05,05:38:06.000,339,11106001,-795,0,1670218685,13015.642485149998,225.20059998000215,54487.173571440006 2022-12-05,05:38:07.000,339,11106018,-795,0,1670218686,13015.588594669993,225.17945259000408,54487.124661600006 2022-12-05,05:38:08.000,339,11106003,-795,0,1670218687,13015.541440499997,225.1935508500028,54487.08273888 2022-12-05,05:38:09.000,339,11106004,-795,0,1670218688,13015.554913120002,225.15125606999936,54487.20151992 2022-12-05,05:38:10.000,339,11106018,-795,0,1670218689,13015.534704190002,225.1089612900032,54487.28536536001 2022-12-05,05:38:11.000,339,11105956,-795,0,1670218690,13015.507758949992,225.1089612900032,54487.28536536001 2022-12-05,05:38:12.000,339,11106032,-795,0,1670218691,13015.440395849997,225.13715781000064,54487.19453280001 2022-12-05,05:38:13.000,339,11106021,-795,0,1670218692,13015.399977989997,225.11601042000257,54487.152610080004 2022-12-05,05:38:14.000,339,11106006,-795,0,1670218693,13015.359560129997,225.15125606999936,54487.13863584 2022-12-05,05:38:15.000,339,11106007,-795,0,1670218694,13015.366296439992,225.17945259000408,54487.25741688 2022-12-05,05:38:16.000,339,11105996,-795,0,1670218695,13015.433659540002,225.2287964999996,54487.32728808 2022-12-05,05:38:17.000,339,11105977,-795,0,1670218696,13015.379769059997,225.2076491100015,54487.2993396 2022-12-05,05:38:18.000,339,11105985,-795,0,1670218697,13015.319142269997,225.26404215000366,54487.21549416001 2022-12-05,05:38:19.000,339,11106018,-795,0,1670218698,13015.373032750002,225.29928780000046,54487.320300960004 2022-12-05,05:38:20.000,339,11106011,-795,0,1670218699,13015.359560129997,225.30633692999982,54487.4041464 2022-12-05,05:38:21.000,339,11106004,-795,0,1670218700,13015.373032750002,225.30633692999982,54487.37619792 2022-12-05,05:38:22.000,339,11106031,-795,0,1670218701,13015.352823820002,225.36977910000132,54487.32728808 2022-12-05,05:38:23.000,339,11106019,-795,0,1670218702,13015.312405960001,225.36272997000196,54487.34824944 2022-12-05,05:38:24.000,339,11105994,-795,0,1670218703,13015.386505369992,225.40502474999812,54487.45305624001 2022-12-05,05:38:25.000,339,11105999,-795,0,1670218704,13015.339351199997,225.42617214000347,54487.4740176 2022-12-05,05:38:26.000,339,11106039,-795,0,1670218705,13015.379769059997,225.46141779000027,54487.439082000004 2022-12-05,05:38:27.000,339,11106019,-795,0,1670218706,13015.298933339996,225.4543686600009,54487.341262320006 2022-12-05,05:38:28.000,339,11105974,-795,0,1670218707,13015.305669649992,225.475516049999,54487.37619792 2022-12-05,05:38:29.000,339,11106032,-795,0,1670218708,13015.285460719992,225.51076170000306,54487.41113352001 2022-12-05,05:38:30.000,339,11106070,-795,0,1670218709,13015.238306549996,225.58830213000329,54487.28536536001 2022-12-05,05:38:31.000,339,11106014,-795,0,1670218710,13015.251779170001,225.602400390002,54487.43209488001 2022-12-05,05:38:32.000,339,11106028,-795,0,1670218711,13015.238306549996,225.63059690999944,54487.43209488001 2022-12-05,05:38:33.000,339,11106019,-795,0,1670218712,13015.251779170001,225.65879343000415,54487.52292744 2022-12-05,05:38:34.000,339,11106005,-795,0,1670218713,13015.218097619996,225.6517443000048,54487.4740176 2022-12-05,05:38:35.000,339,11105974,-795,0,1670218714,13015.157470829996,225.74338299000374,54487.439082000004 2022-12-05,05:38:36.000,339,11105970,-795,0,1670218715,13015.137261899996,225.7856777699999,54487.38318504001 2022-12-05,05:38:37.000,339,11106056,-795,0,1670218716,13015.143998209991,225.77157951000117,54487.487991840004 2022-12-05,05:38:38.000,339,11106040,-795,0,1670218717,13015.13052559,225.8138742900046,54487.51594032 2022-12-05,05:38:39.000,339,11106018,-795,0,1670218718,13015.02948094,225.87026732999948,54487.4740176 2022-12-05,05:38:40.000,339,11106035,-795,0,1670218719,13015.06316248999,225.86321820000012,54487.57183728 2022-12-05,05:38:41.000,339,11106005,-795,0,1670218720,13014.96885415,225.87731645999884,54487.45305624001 2022-12-05,05:38:42.000,339,11106007,-795,0,1670218721,13014.995799389995,225.92666037000163,54487.55087592001 2022-12-05,05:38:43.000,339,11105997,-795,0,1670218722,13014.84086425999,225.8843655899982,54487.33427520001 2022-12-05,05:38:44.000,339,11106026,-795,0,1670218723,13014.813919019995,225.9478077599997,54487.28536536001 2022-12-05,05:38:45.000,339,11105998,-795,0,1670218724,13014.84086425999,225.91961124000227,54487.37619792 2022-12-05,05:38:46.000,339,11106007,-795,0,1670218725,13014.773501159994,225.9478077599997,54487.38318504001 2022-12-05,05:38:47.000,339,11106026,-795,0,1670218726,13014.733083299994,225.933709500001,54487.26440400001 2022-12-05,05:38:48.000,339,11106003,-795,0,1670218727,13014.73981960999,225.96190601999842,54487.32728808 2022-12-05,05:38:49.000,339,11105976,-795,0,1670218728,13014.746555919999,225.94075863000035,54487.4740176 2022-12-05,05:38:50.000,339,11106005,-795,0,1670218729,13014.78023746999,226.01829906000057,54487.48100472001 2022-12-05,05:38:51.000,339,11105990,-795,0,1670218730,13014.746555919999,226.05354471000464,54487.33427520001 2022-12-05,05:38:52.000,339,11106064,-795,0,1670218731,13014.685929129999,226.08174123000208,54487.19453280001 2022-12-05,05:38:53.000,339,11106043,-795,0,1670218732,13014.712874369994,226.08879036000144,54487.124661600006 2022-12-05,05:38:54.000,339,11105965,-795,0,1670218733,13014.712874369994,226.11698687999888,54487.18754568 2022-12-05,05:38:55.000,339,11105981,-795,0,1670218734,13014.746555919999,226.17337992000103,54487.20850704 2022-12-05,05:38:56.000,339,11106032,-795,0,1670218735,13014.813919019995,226.2791168699987,54487.3692108 2022-12-05,05:38:57.000,339,11106026,-795,0,1670218736,13014.854336879995,226.3707555600049,54487.3692108 2022-12-05,05:38:58.000,339,11106005,-795,0,1670218737,13014.84086425999,226.4553451200045,54487.24344264001 2022-12-05,05:38:59.000,339,11105915,-795,0,1670218738,13014.84760057,226.51173815999937,54487.26440400001 2022-12-05,05:39:00.000,339,11105978,-795,0,1670218739,13014.90822736,226.56813120000152,54487.27837824 2022-12-05,05:39:01.000,339,11106011,-795,0,1670218740,13014.935172599995,226.5892785899996,54487.292352480006 2022-12-05,05:39:02.000,339,11106032,-795,0,1670218741,13014.92169997999,226.6033768499983,54487.222481280005 2022-12-05,05:39:03.000,339,11105973,-795,0,1670218742,13014.82065532999,226.67386814999918,54487.173571440006 2022-12-05,05:39:04.000,339,11106004,-795,0,1670218743,13015.00927201,226.7161629300026,54487.35523656 2022-12-05,05:39:05.000,339,11105979,-795,0,1670218744,13015.04295355999,226.74435945000005,54487.37619792 2022-12-05,05:39:06.000,339,11105986,-795,0,1670218745,13014.995799389995,226.8007524900022,54487.21549416001 2022-12-05,05:39:07.000,339,11106016,-795,0,1670218746,13015.076635109996,226.8500963999977,54487.25741688 2022-12-05,05:39:08.000,339,11106012,-795,0,1670218747,13015.10358034999,226.90648943999986,54487.2294684 2022-12-05,05:39:09.000,339,11105982,-795,0,1670218748,13015.19115238,226.8994403100005,54487.292352480006 2022-12-05,05:39:10.000,339,11106033,-795,0,1670218749,13015.224833929991,226.94173509000393,54487.31331384001 2022-12-05,05:39:11.000,339,11106002,-795,0,1670218750,13015.265251789991,226.97698074000073,54487.30632672 2022-12-05,05:39:12.000,339,11106049,-795,0,1670218751,13015.265251789991,227.0122263900048,54487.18754568 2022-12-05,05:39:13.000,339,11105979,-795,0,1670218752,13015.332614890001,227.03337378000288,54487.26440400001 2022-12-05,05:39:14.000,339,11105989,-795,0,1670218753,13015.453868470002,227.07566855999903,54487.34824944 2022-12-05,05:39:15.000,339,11106028,-795,0,1670218754,13015.487550019992,227.09681595000438,54487.33427520001 2022-12-05,05:39:16.000,339,11105961,-795,0,1670218755,13015.514495260002,227.1743563800046,54487.2993396 2022-12-05,05:39:17.000,339,11106019,-795,0,1670218756,13015.521231569997,227.2096020300014,54487.21549416001 2022-12-05,05:39:18.000,339,11106011,-795,0,1670218757,13015.615539910003,227.28009333000227,54487.27837824 2022-12-05,05:39:19.000,339,11106007,-795,0,1670218758,13015.629012529993,227.25189681000484,54487.19453280001 2022-12-05,05:39:20.000,339,11106080,-795,0,1670218759,13015.750266109993,227.28714246000163,54487.53690168 2022-12-05,05:39:21.000,339,11105980,-795,0,1670218760,13015.783947659998,227.30124072000035,54487.46703048 2022-12-05,05:39:22.000,339,11106018,-795,0,1670218761,13015.851310759994,227.33648637000442,54487.48100472001 2022-12-05,05:39:23.000,339,11106012,-795,0,1670218762,13015.884992309999,227.34353550000378,54487.320300960004 2022-12-05,05:39:24.000,339,11106014,-795,0,1670218763,13015.858047069989,227.37173202000122,54487.320300960004 2022-12-05,05:39:25.000,339,11105970,-795,0,1670218764,13015.911937549994,227.37878115000058,54487.292352480006 2022-12-05,05:39:26.000,339,11106045,-795,0,1670218765,13015.93888278999,227.35058463000314,54487.25042976 2022-12-05,05:39:27.000,339,11106001,-795,0,1670218766,13015.945619099999,227.37173202000122,54487.11767448001 2022-12-05,05:39:28.000,339,11105987,-795,0,1670218767,13015.99950957999,227.3576337600025,54487.173571440006 2022-12-05,05:39:29.000,339,11106049,-795,0,1670218768,13016.093817919995,227.30124072000035,54487.2993396 2022-12-05,05:39:30.000,339,11106042,-795,0,1670218769,13016.114026849995,227.31533897999907,54487.271391120004 2022-12-05,05:39:31.000,339,11105970,-795,0,1670218770,13016.08034529999,227.23779854999884,54487.152610080004 2022-12-05,05:39:32.000,339,11105996,-795,0,1670218771,13016.10729054,227.22370029000012,54487.1595972 2022-12-05,05:39:33.000,339,11106038,-795,0,1670218772,13016.03992743999,227.18140551000397,54487.0198548 2022-12-05,05:39:34.000,339,11106007,-795,0,1670218773,13016.03992743999,227.11796334000246,54487.02684192001 2022-12-05,05:39:35.000,339,11106032,-795,0,1670218774,13016.08034529999,227.03337378000288,54487.054790400005 2022-12-05,05:39:36.000,339,11105967,-795,0,1670218775,13016.06013636999,227.04042291000223,54487.054790400005 2022-12-05,05:39:37.000,339,11105971,-795,0,1670218776,13016.093817919995,226.91353856999922,54487.089726 2022-12-05,05:39:38.000,339,11106014,-795,0,1670218777,13016.10729054,226.835998139999,54487.03382904 2022-12-05,05:39:39.000,339,11105986,-795,0,1670218778,13016.053400059995,226.72321206000197,54486.74735712 2022-12-05,05:39:40.000,339,11105980,-795,0,1670218779,13016.053400059995,226.67386814999918,54486.768318480004 2022-12-05,05:39:41.000,339,11106001,-795,0,1670218780,13016.10729054,226.56108207000216,54486.87312528 2022-12-05,05:39:42.000,339,11105983,-795,0,1670218781,13016.01971850999,226.4694433800032,54486.67748592 2022-12-05,05:39:43.000,339,11105987,-795,0,1670218782,13016.08034529999,226.32141165000212,54486.68447304 2022-12-05,05:39:44.000,339,11106012,-795,0,1670218783,13016.16118101999,226.2791168699987,54486.76133136001 2022-12-05,05:39:45.000,339,11106025,-795,0,1670218784,13016.18138994999,226.17337992000103,54486.76133136001 2022-12-05,05:39:46.000,339,11106023,-795,0,1670218785,13016.18812626,226.08879036000144,54486.66351168001 2022-12-05,05:39:47.000,339,11105952,-795,0,1670218786,13016.16791733,225.9971516700025,54486.43992384 2022-12-05,05:39:48.000,339,11106001,-795,0,1670218787,13016.16118101999,225.9478077599997,54486.37005264 2022-12-05,05:39:49.000,339,11105998,-795,0,1670218788,13016.20833519,225.87026732999948,54486.36306552 2022-12-05,05:39:50.000,339,11105992,-795,0,1670218789,13016.20833519,225.7504321200031,54486.34210416 2022-12-05,05:39:51.000,339,11105970,-795,0,1670218790,13016.26896198,225.71518646999903,54486.41197536 2022-12-05,05:39:52.000,339,11106008,-795,0,1670218791,13016.26896198,225.67289169000287,54486.40498824001 2022-12-05,05:39:53.000,339,11105995,-795,0,1670218792,13016.235280429995,225.56010560999857,54486.265245840004 2022-12-05,05:39:54.000,339,11106020,-795,0,1670218793,13016.18812626,225.5037125700037,54486.1814004 2022-12-05,05:39:55.000,339,11106026,-795,0,1670218794,13016.20159887999,225.3909264899994,54486.097554960004 2022-12-05,05:39:56.000,339,11105978,-795,0,1670218795,13016.12749947,225.3274843199979,54486.03467088 2022-12-05,05:39:57.000,339,11106009,-795,0,1670218796,13016.10055422999,225.24994388999767,54485.929864080004 2022-12-05,05:39:58.000,339,11106061,-795,0,1670218797,13016.02645482,225.17945259000408,54485.82505728001 2022-12-05,05:39:59.000,339,11106031,-795,0,1670218798,13016.053400059995,225.13715781000064,54485.832044400006 2022-12-05,05:40:00.000,339,11106010,-795,0,1670218799,13016.06687268,225.07371563999914,54485.999735280006 2022-12-05,05:40:01.000,339,11105972,-795,0,1670218800,13015.99950957999,224.9961752099989,54485.75518608001 2022-12-05,05:40:02.000,339,11106009,-715,0,1670218801,13015.992773269994,224.90453651999997,54485.80409592001 2022-12-05,05:40:03.000,339,11105997,-795,0,1670218802,13016.04666375,224.8340452199991,54485.70627624001 2022-12-05,05:40:04.000,339,11106004,-795,0,1670218803,13015.93888278999,224.71421001000272,54485.44076568001 2022-12-05,05:40:05.000,339,11106007,-795,0,1670218804,13015.99950957999,224.700111750004,54485.713263360005 2022-12-05,05:40:06.000,339,11106006,-795,0,1670218805,13015.952355409994,224.66486609999993,54485.5525596 2022-12-05,05:40:07.000,339,11106045,-795,0,1670218806,13015.93888278999,224.56617828000162,54485.58050808 2022-12-05,05:40:08.000,339,11106006,-795,0,1670218807,13015.95909171999,224.50273611000011,54485.692302 2022-12-05,05:40:09.000,339,11106009,-795,0,1670218808,13015.952355409994,224.4251956799999,54485.67134064 2022-12-05,05:40:10.000,339,11106037,-795,0,1670218809,13015.905201239999,224.36175350999838,54485.643392160004 2022-12-05,05:40:11.000,339,11106022,-795,0,1670218810,13015.864783379999,224.31240960000287,54485.4826884 2022-12-05,05:40:12.000,339,11105997,-795,0,1670218811,13015.763738729998,224.21372178000456,54485.32198464001 2022-12-05,05:40:13.000,339,11105987,-795,0,1670218812,13015.770475039993,224.1291322199977,54485.44076568001 2022-12-05,05:40:14.000,339,11106023,-795,0,1670218813,13015.790683969994,224.04454265999811,54485.4826884 2022-12-05,05:40:15.000,339,11106018,-795,0,1670218814,13015.763738729998,223.95290396999917,54485.46871416001 2022-12-05,05:40:16.000,339,11106034,-795,0,1670218815,13015.783947659998,223.9317565800011,54485.426791440004 2022-12-05,05:40:17.000,339,11106000,-795,0,1670218816,13015.837838139989,223.8330687600028,54485.50364976 2022-12-05,05:40:18.000,339,11106013,-795,0,1670218817,13015.844574449999,223.79782310999872,54485.41980432001 2022-12-05,05:40:19.000,339,11105980,-795,0,1670218818,13015.858047069989,223.70618441999977,54485.45473992 2022-12-05,05:40:20.000,339,11105995,-795,0,1670218819,13015.810892899994,223.61454573000083,54485.51762400001 2022-12-05,05:40:21.000,339,11106015,-795,0,1670218820,13015.89846492999,223.55815268999868,54485.46172704 2022-12-05,05:40:22.000,339,11106009,-795,0,1670218821,13015.783947659998,223.4876613899978,54485.37089448001 2022-12-05,05:40:23.000,339,11105972,-795,0,1670218822,13015.804156589998,223.46651399999973,54485.41980432001 2022-12-05,05:40:24.000,339,11105958,-795,0,1670218823,13015.831101829994,223.3889735699995,54485.594482320004 2022-12-05,05:40:25.000,339,11106006,-795,0,1670218824,13015.851310759994,223.3537279200027,54485.5525596 2022-12-05,05:40:26.000,339,11106005,-795,0,1670218825,13015.804156589998,223.36782618000143,54485.60845656001 2022-12-05,05:40:27.000,339,11105994,-795,0,1670218826,13015.709848249993,223.28323662000184,54485.43377856 2022-12-05,05:40:28.000,339,11106018,-795,0,1670218827,13015.595330980002,223.23389270999905,54485.39185584 2022-12-05,05:40:29.000,339,11105950,-795,0,1670218828,13015.541440499997,223.2268435799997,54485.45473992 2022-12-05,05:40:30.000,339,11106005,-795,0,1670218829,13015.561649429997,223.20569619000162,54485.545572480005 2022-12-05,05:40:31.000,339,11106033,-795,0,1670218830,13015.467341089992,223.20569619000162,54485.46871416001 2022-12-05,05:40:32.000,339,11105995,-795,0,1670218831,13015.406714299992,223.1915979300029,54485.53858536001 2022-12-05,05:40:33.000,339,11105993,-795,0,1670218832,13015.278724409996,223.17749967000418,54485.475701280004 2022-12-05,05:40:34.000,339,11106021,-795,0,1670218833,13015.312405960001,223.21274532000098,54485.58749520001 2022-12-05,05:40:35.000,339,11105982,-795,0,1670218834,13015.224833929991,223.20569619000162,54485.60845656001 2022-12-05,05:40:36.000,339,11106026,-795,0,1670218835,13015.12378927999,223.2268435799997,54485.62941792 2022-12-05,05:40:37.000,339,11106047,-795,0,1670218836,13015.12378927999,223.23389270999905,54485.4826884 2022-12-05,05:40:38.000,339,11105981,-795,0,1670218837,13015.10358034999,223.27618749000248,54485.46172704 2022-12-05,05:40:39.000,339,11106007,-795,0,1670218838,13015.164207139991,223.3537279200027,54485.55954672 2022-12-05,05:40:40.000,339,11105977,-795,0,1670218839,13015.19115238,223.3889735699995,54485.7272376 2022-12-05,05:40:41.000,339,11106046,-795,0,1670218840,13015.265251789991,223.42421922000358,54485.76916032 2022-12-05,05:40:42.000,339,11105987,-795,0,1670218841,13015.258515479996,223.4735631299991,54485.90890272 2022-12-05,05:40:43.000,339,11105995,-795,0,1670218842,13015.245042859991,223.54405442999996,54485.84601864 2022-12-05,05:40:44.000,339,11106028,-795,0,1670218843,13015.19115238,223.6004474700021,54485.70627624001 2022-12-05,05:40:45.000,339,11105964,-795,0,1670218844,13015.197888689996,223.65684051000426,54485.83903152 2022-12-05,05:40:46.000,339,11105993,-795,0,1670218845,13015.184416069991,223.7202826799985,54485.89492848 2022-12-05,05:40:47.000,339,11105991,-795,0,1670218846,13015.197888689996,223.79782310999872,54485.88794136 2022-12-05,05:40:48.000,339,11106009,-795,0,1670218847,13015.137261899996,223.86831440999958,54485.89492848 2022-12-05,05:40:49.000,339,11106020,-795,0,1670218848,13015.13052559,223.9670022299979,54485.950825440006 2022-12-05,05:40:50.000,339,11106011,-795,0,1670218849,13015.15073452,224.0586409200041,54486.06261936 2022-12-05,05:40:51.000,339,11105985,-795,0,1670218850,13015.11031666,224.15027961000305,54485.98576104 2022-12-05,05:40:52.000,339,11106017,-795,0,1670218851,13015.096844039996,224.2771639499988,54486.01370952 2022-12-05,05:40:53.000,339,11105926,-795,0,1670218852,13015.10358034999,224.36175350999838,54486.11152920001 2022-12-05,05:40:54.000,339,11106023,-795,0,1670218853,13015.137261899996,224.43224480999925,54486.23729736001 2022-12-05,05:40:55.000,339,11106009,-795,0,1670218854,13015.137261899996,224.57322741000098,54486.36306552 2022-12-05,05:40:56.000,339,11105998,-795,0,1670218855,13015.164207139991,224.6507678400012,54486.34909128 2022-12-05,05:40:57.000,339,11105995,-795,0,1670218856,13015.157470829996,224.82699608999974,54486.37703976001 2022-12-05,05:40:58.000,339,11105963,-795,0,1670218857,13015.15073452,224.95388043000276,54486.49582080001 2022-12-05,05:40:59.000,339,11106030,-795,0,1670218858,13015.177679759996,225.05256825000106,54486.481846560004 2022-12-05,05:41:00.000,339,11106056,-795,0,1670218859,13015.271988100001,225.1935508500028,54486.64255032001 2022-12-05,05:41:01.000,339,11105955,-795,0,1670218860,13015.298933339996,225.33453345000453,54486.65652456 2022-12-05,05:41:02.000,339,11106027,-795,0,1670218861,13015.373032750002,225.4543686600009,54486.6355632 2022-12-05,05:41:03.000,339,11105990,-795,0,1670218862,13015.339351199997,225.58125300000393,54486.7753056 2022-12-05,05:41:04.000,339,11105959,-795,0,1670218863,13015.406714299992,225.67289169000287,54486.85216392 2022-12-05,05:41:05.000,339,11106016,-795,0,1670218864,13015.426923229992,225.87026732999948,54486.96395784 2022-12-05,05:41:06.000,339,11106011,-795,0,1670218865,13015.608803599993,226.02534818999993,54487.173571440006 2022-12-05,05:41:07.000,339,11105958,-795,0,1670218866,13015.676166699988,226.1592816600023,54487.13164872 2022-12-05,05:41:08.000,339,11106006,-795,0,1670218867,13015.743529799998,226.26501860999997,54487.18754568 2022-12-05,05:41:09.000,339,11105998,-795,0,1670218868,13015.736793489988,226.4553451200045,54487.222481280005 2022-12-05,05:41:10.000,339,11106069,-795,0,1670218869,13015.884992309999,226.56108207000216,54487.44606912 2022-12-05,05:41:11.000,339,11105998,-795,0,1670218870,13015.858047069989,226.70911380000325,54487.34824944 2022-12-05,05:41:12.000,339,11106040,-795,0,1670218871,13016.012982199994,226.78665423000348,54487.676644080006 2022-12-05,05:41:13.000,339,11106013,-795,0,1670218872,13016.073608989995,226.92763682999794,54487.6836312 2022-12-05,05:41:14.000,339,11105982,-795,0,1670218873,13016.1477084,227.06861942999967,54487.823373600004 2022-12-05,05:41:15.000,339,11106008,-795,0,1670218874,13016.20159887999,227.16730724999798,54487.73952816 2022-12-05,05:41:16.000,339,11105952,-795,0,1670218875,13016.30937984,227.33648637000442,54487.8583092 2022-12-05,05:41:17.000,339,11106026,-795,0,1670218876,13016.336325079996,227.44927245000144,54487.90721904 2022-12-05,05:41:18.000,339,11106020,-795,0,1670218877,13016.444106039991,227.59025505000318,54488.08189704001 2022-12-05,05:41:19.000,339,11106007,-795,0,1670218878,13016.437369729996,227.69599200000084,54488.08888416 2022-12-05,05:41:20.000,339,11106016,-795,0,1670218879,13016.585568549992,227.8017289499985,54488.35439472 2022-12-05,05:41:21.000,339,11106006,-795,0,1670218880,13016.693349510002,227.92861329000152,54488.47317576 2022-12-05,05:41:22.000,339,11106044,-795,0,1670218881,13016.706822129992,228.02730110999983,54488.50811136001 2022-12-05,05:41:23.000,339,11105954,-795,0,1670218882,13016.720294749997,228.14713632000348,54488.58496968001 2022-12-05,05:41:24.000,339,11105974,-795,0,1670218883,13016.753976300002,228.2458241400018,54488.6967636 2022-12-05,05:41:25.000,339,11105988,-795,0,1670218884,13016.787657849993,228.37975761000416,54488.850480240006 2022-12-05,05:41:26.000,339,11106000,-795,0,1670218885,13016.821339399998,228.4713963000031,54488.94131280001 2022-12-05,05:41:27.000,339,11106052,-795,0,1670218886,13016.787657849993,228.57713325000077,54488.836506 2022-12-05,05:41:28.000,339,11106015,-795,0,1670218887,13016.814603090002,228.69696846000443,54488.93432568 2022-12-05,05:41:29.000,339,11105962,-795,0,1670218888,13016.915647739988,228.78860715000337,54489.09502944 2022-12-05,05:41:30.000,339,11106017,-795,0,1670218889,13016.915647739988,228.9154914899991,54489.17188776 2022-12-05,05:41:31.000,339,11105938,-795,0,1670218890,13016.956065599989,228.95073714000318,54489.234771840005 2022-12-05,05:41:32.000,339,11105987,-795,0,1670218891,13016.962801909998,229.08467060999828,54489.25573320001 2022-12-05,05:41:33.000,339,11106074,-795,0,1670218892,13016.949329289993,229.1763093000045,54489.19284912 2022-12-05,05:41:34.000,339,11106072,-795,0,1670218893,13016.962801909998,229.2961445100009,54489.24175896 2022-12-05,05:41:35.000,339,11106044,-795,0,1670218894,13017.030165009994,229.45122537000134,54489.37451424001 2022-12-05,05:41:36.000,339,11106007,-795,0,1670218895,13017.151418589994,229.52876580000157,54489.59810208 2022-12-05,05:41:37.000,339,11106042,-795,0,1670218896,13017.17836382999,229.6697484000033,54489.65399904 2022-12-05,05:41:38.000,339,11105988,-795,0,1670218897,13017.25919954999,229.79663273999904,54489.6749604 2022-12-05,05:41:39.000,339,11106008,-795,0,1670218898,13017.17836382999,229.88122229999863,54489.6050892 2022-12-05,05:41:40.000,339,11105999,-795,0,1670218899,13017.24572693,229.99400838000292,54489.72387024 2022-12-05,05:41:41.000,339,11105961,-795,0,1670218900,13017.20530907,230.10679445999995,54489.75181872 2022-12-05,05:41:42.000,339,11106022,-795,0,1670218901,13017.225518,230.24777706000168,54489.71688312 2022-12-05,05:41:43.000,339,11105981,-795,0,1670218902,13017.18510014,230.3746614000047,54489.73085736001 2022-12-05,05:41:44.000,339,11106024,-795,0,1670218903,13017.232254309994,230.45925096000428,54489.80771568001 2022-12-05,05:41:45.000,339,11106007,-715,0,1670218904,13017.30635372,230.55088965000323,54490.04527776001 2022-12-05,05:41:46.000,339,11106025,-795,0,1670218905,13017.24572693,230.68482311999833,54489.94745808001 2022-12-05,05:41:47.000,339,11105906,-795,0,1670218906,13017.313090029995,230.70597051000368,54490.024316400006 2022-12-05,05:41:48.000,339,11106021,-795,0,1670218907,13017.31982633999,230.79760920000263,54490.01034216 2022-12-05,05:41:49.000,339,11105989,-795,0,1670218908,13017.34677158,230.86105137000413,54490.01034216 2022-12-05,05:41:50.000,339,11106036,-795,0,1670218909,13017.414134679995,230.95269006000308,54490.03130352 2022-12-05,05:41:51.000,339,11106042,-795,0,1670218910,13017.52191563999,231.0302304900033,54490.15707168 2022-12-05,05:41:52.000,339,11106024,-795,0,1670218911,13017.54886088,231.10072179000417,54490.09418760001 2022-12-05,05:41:53.000,339,11106034,-795,0,1670218912,13017.676850769996,231.1782622200044,54490.11514896001 2022-12-05,05:41:54.000,339,11106000,-795,0,1670218913,13017.831785900002,231.31924481999886,54490.240917120005 2022-12-05,05:41:55.000,339,11105950,-795,0,1670218914,13017.939566859997,231.375637860001,54490.20598152 2022-12-05,05:41:56.000,339,11106035,-795,0,1670218915,13018.027138889993,231.43908003000251,54490.289826960005 2022-12-05,05:41:57.000,339,11106031,-795,0,1670218916,13018.020402579998,231.48842393999803,54490.1989944 2022-12-05,05:41:58.000,339,11105971,-795,0,1670218917,13018.060820439998,231.56596436999826,54490.15707168 2022-12-05,05:41:59.000,339,11106008,-795,0,1670218918,13018.101238299998,231.61530828000105,54490.25489136 2022-12-05,05:42:00.000,339,11106011,-795,0,1670218919,13018.202282949998,231.6717013200032,54490.45053072001 2022-12-05,05:42:01.000,339,11105978,-795,0,1670218920,13018.202282949998,231.72809435999807,54490.457517840005 2022-12-05,05:42:02.000,339,11106013,-795,0,1670218921,13018.222491879998,231.79858565999893,54490.5134148 2022-12-05,05:42:03.000,339,11105980,-795,0,1670218922,13018.269646049994,231.81268391999765,54490.60424736 2022-12-05,05:42:04.000,339,11105988,-795,0,1670218923,13018.276382359989,231.833831310003,54490.5134148 2022-12-05,05:42:05.000,339,11106006,-795,0,1670218924,13018.31680021999,231.9325191300013,54490.54136328 2022-12-05,05:42:06.000,339,11106022,-795,0,1670218925,13018.182074019998,231.98891217000346,54490.42258224 2022-12-05,05:42:07.000,339,11106025,-795,0,1670218926,13018.289854979994,232.00301043000218,54490.49245344 2022-12-05,05:42:08.000,339,11105994,-795,0,1670218927,13018.323536529999,232.03825607999897,54490.42258224 2022-12-05,05:42:09.000,339,11105989,-795,0,1670218928,13018.31680021999,232.1157965099992,54490.28283984001 2022-12-05,05:42:10.000,339,11106036,-795,0,1670218929,13018.390899629994,232.15104216000327,54490.45053072001 2022-12-05,05:42:11.000,339,11106011,-795,0,1670218930,13018.42458118,232.23563172000286,54490.38065952001 2022-12-05,05:42:12.000,339,11105995,-795,0,1670218931,13018.431317489994,232.27087736999965,54490.30380120001 2022-12-05,05:42:13.000,339,11105983,-795,0,1670218932,13018.48520797,232.34841779999988,54490.26187848001 2022-12-05,05:42:14.000,339,11106026,-795,0,1670218933,13018.59972523999,232.3766143200046,54490.28283984001 2022-12-05,05:42:15.000,339,11106020,-795,0,1670218934,13018.694033579995,232.41890910000075,54490.38764664 2022-12-05,05:42:16.000,339,11106036,-795,0,1670218935,13018.72097881999,232.44710561999818,54490.240917120005 2022-12-05,05:42:17.000,339,11106014,-795,0,1670218936,13018.80855085,232.51759691999905,54490.31078832001 2022-12-05,05:42:18.000,339,11105988,-795,0,1670218937,13018.950013360001,232.55284257000312,54490.39463376 2022-12-05,05:42:19.000,339,11105968,-795,0,1670218938,13019.051058010002,232.64448126000207,54490.359698160006 2022-12-05,05:42:20.000,339,11105996,-795,0,1670218939,13019.131893730002,232.70087430000422,54490.23393000001 2022-12-05,05:42:21.000,339,11105990,-795,0,1670218940,13019.280092549998,232.72907082000165,54490.40162088001 2022-12-05,05:42:22.000,339,11105975,-795,0,1670218941,13019.360928269998,232.7713655999978,54490.31078832001 2022-12-05,05:42:23.000,339,11106078,-795,0,1670218942,13019.461972919999,232.81366038000124,54490.34572392 2022-12-05,05:42:24.000,339,11105992,-795,0,1670218943,13019.630380669994,232.84890602999803,54490.48546632 2022-12-05,05:42:25.000,339,11105970,-795,0,1670218944,13019.73816162999,232.79956212000252,54490.54835040001 2022-12-05,05:42:26.000,339,11106035,-795,0,1670218945,13019.81899734999,232.7854638600038,54490.49944056001 2022-12-05,05:42:27.000,339,11105991,-795,0,1670218946,13019.79878841999,232.7713655999978,54490.359698160006 2022-12-05,05:42:28.000,339,11105911,-795,0,1670218947,13019.92677831,232.736119950001,54490.45053072001 2022-12-05,05:42:29.000,339,11106025,-795,0,1670218948,13019.994141409996,232.74316908000037,54490.527389040006 2022-12-05,05:42:30.000,339,11106039,-795,0,1670218949,13020.088449750001,232.736119950001,54490.46450496 2022-12-05,05:42:31.000,339,11105989,-795,0,1670218950,13020.142340229992,232.76431646999845,54490.42258224 2022-12-05,05:42:32.000,339,11105969,-795,0,1670218951,13020.243384879992,232.77841473000444,54490.48546632 2022-12-05,05:42:33.000,339,11105992,-795,0,1670218952,13020.229912260002,232.75021820999973,54490.49245344 2022-12-05,05:42:34.000,339,11106011,-795,0,1670218953,13020.270330120002,232.67972690999886,54490.47847920001 2022-12-05,05:42:35.000,339,11105981,-795,0,1670218954,13020.283802739992,232.65153039000143,54490.6531572 2022-12-05,05:42:36.000,339,11106041,-795,0,1670218955,13020.196230709997,232.60218647999864,54490.56232464 2022-12-05,05:42:37.000,339,11106054,-795,0,1670218956,13020.149076540001,232.54579344000376,54490.61123448 2022-12-05,05:42:38.000,339,11105992,-795,0,1670218957,13020.074977129996,232.49644953000097,54490.48546632 2022-12-05,05:42:39.000,339,11105975,-795,0,1670218958,13020.04803189,232.48235127000225,54490.5134148 2022-12-05,05:42:40.000,339,11105997,-795,0,1670218959,13020.021086649991,232.44710561999818,54490.674118560004 2022-12-05,05:42:41.000,339,11106020,-795,0,1670218960,13019.98066878999,232.3766143200046,54490.47149208001 2022-12-05,05:42:42.000,339,11106011,-795,0,1670218961,13019.90656938,232.34841779999988,54490.52040192001 2022-12-05,05:42:43.000,339,11105976,-795,0,1670218962,13020.014350339996,232.29202475999773,54490.52040192001 2022-12-05,05:42:44.000,339,11105973,-755,0,1670218963,13020.068240820001,232.277926499999,54490.55533752 2022-12-05,05:42:45.000,339,11106042,-795,0,1670218964,13020.135603919996,232.2285825900035,54490.583286 2022-12-05,05:42:46.000,339,11106027,-795,0,1670218965,13020.243384879992,232.18628781000007,54490.48546632 2022-12-05,05:42:47.000,339,11106052,-795,0,1670218966,13020.371374770002,232.15809129000263,54490.48546632 2022-12-05,05:42:48.000,339,11106059,-795,0,1670218967,13020.627354549993,232.17218955000135,54490.7230284 2022-12-05,05:42:49.000,339,11106014,-795,0,1670218968,13020.741871819999,232.1792386800007,54490.70905416 2022-12-05,05:42:50.000,339,11106005,-795,0,1670218969,13020.79576229999,232.15104216000327,54490.695079920006 2022-12-05,05:42:51.000,339,11105985,-795,0,1670218970,13020.930488499995,232.1439930300039,54490.7230284 2022-12-05,05:42:52.000,339,11106036,-795,0,1670218971,13020.97764266999,232.13694390000455,54490.56931176001 2022-12-05,05:42:53.000,339,11105995,-795,0,1670218972,13021.03826945999,232.0664526000037,54490.63219584 2022-12-05,05:42:54.000,339,11106031,-795,0,1670218973,13021.15952303999,232.10874737999984,54490.77193824 2022-12-05,05:42:55.000,339,11106004,-795,0,1670218974,13021.20667721,232.07350173000304,54490.78591248001 2022-12-05,05:42:56.000,339,11106035,-795,0,1670218975,13021.20667721,232.0171086900009,54490.81386096001 2022-12-05,05:42:57.000,339,11106045,-795,0,1670218976,13021.314458169996,232.04530520999833,54490.93962912 2022-12-05,05:42:58.000,339,11106030,-795,0,1670218977,13021.381821269992,232.04530520999833,54491.05841016 2022-12-05,05:42:59.000,339,11105934,-795,0,1670218978,13021.354876029996,232.03825607999897,54491.01648744 2022-12-05,05:43:00.000,339,11106002,-795,0,1670218979,13021.361612339992,232.01005956000154,54491.07238440001 2022-12-05,05:43:01.000,339,11106030,-795,0,1670218980,13021.341403409991,231.99596130000282,54491.009500320004 2022-12-05,05:43:02.000,339,11105972,-795,0,1670218981,13021.375084959996,231.9536665199994,54491.12129424001 2022-12-05,05:43:03.000,339,11106055,-795,0,1670218982,13021.334667099996,231.9818630400041,54491.02347456001 2022-12-05,05:43:04.000,339,11105986,-795,0,1670218983,13021.388557580001,232.01005956000154,54491.14225560001 2022-12-05,05:43:05.000,339,11105991,-795,0,1670218984,13021.428975440002,231.94661739000003,54491.18417832 2022-12-05,05:43:06.000,339,11106060,-795,0,1670218985,13021.476129609997,231.92547000000195,54491.32392072 2022-12-05,05:43:07.000,339,11105966,-795,0,1670218986,13021.334667099996,231.9184208700026,54491.15622984 2022-12-05,05:43:08.000,339,11106027,-795,0,1670218987,13021.455920679997,231.9677647799981,54491.21911392001 2022-12-05,05:43:09.000,339,11106003,-795,0,1670218988,13021.550229020002,231.9184208700026,54491.22610104 2022-12-05,05:43:10.000,339,11106027,-795,0,1670218989,13021.617592119997,231.93956826000067,54491.295972240005 2022-12-05,05:43:11.000,339,11106031,-795,0,1670218990,13021.698427839998,231.98891217000346,54491.281998 2022-12-05,05:43:12.000,339,11106058,-795,0,1670218991,13021.806208799993,232.05940347000433,54491.50558584001 2022-12-05,05:43:13.000,339,11106024,-795,0,1670218992,13021.880308209998,231.97481391000474,54491.37283056 2022-12-05,05:43:14.000,339,11106065,-795,0,1670218993,13021.893780829989,232.04530520999833,54491.37981768 2022-12-05,05:43:15.000,339,11105965,-795,0,1670218994,13021.981352859999,232.04530520999833,54491.4916116 2022-12-05,05:43:16.000,339,11105937,-795,0,1670218995,13021.940934999999,232.01005956000154,54491.47065024 2022-12-05,05:43:17.000,339,11106010,-795,0,1670218996,13022.021770719999,232.0523543399977,54491.533534320006 2022-12-05,05:43:18.000,339,11106029,-795,0,1670218997,13022.001561789999,232.0312069499996,54491.45667600001 2022-12-05,05:43:19.000,339,11105981,-795,0,1670218998,13021.99482547999,232.03825607999897,54491.48462448001 2022-12-05,05:43:20.000,339,11105987,-795,0,1670218999,13021.934198689989,232.03825607999897,54491.582444160005 2022-12-05,05:43:21.000,339,11105988,-795,0,1670219000,13021.954407619989,231.98891217000346,54491.54052144 2022-12-05,05:43:22.000,339,11105988,-795,0,1670219001,13021.920726069999,231.9677647799981,54491.48462448001 2022-12-05,05:43:23.000,339,11106017,-795,0,1670219002,13021.853362969989,231.9325191300013,54491.533534320006 2022-12-05,05:43:24.000,339,11106078,-795,0,1670219003,13021.772527249988,231.87612608999916,54491.44968888 2022-12-05,05:43:25.000,339,11106011,-795,0,1670219004,13021.617592119997,231.8056347899983,54491.4916116 2022-12-05,05:43:26.000,339,11106032,-795,0,1670219005,13021.556965329997,231.74924175000342,54491.37283056 2022-12-05,05:43:27.000,339,11106069,-795,0,1670219006,13021.469393300002,231.74924175000342,54491.344882080004 2022-12-05,05:43:28.000,339,11106050,-795,0,1670219007,13021.408766510001,231.67875045000255,54491.19116544001 2022-12-05,05:43:29.000,339,11106037,-795,0,1670219008,13021.455920679997,231.63645566999912,54491.38680480001 2022-12-05,05:43:30.000,339,11105988,-795,0,1670219009,13021.428975440002,231.61530828000105,54491.32392072 2022-12-05,05:43:31.000,339,11105966,-795,0,1670219010,13021.354876029996,231.5589152399989,54491.17020408001 2022-12-05,05:43:32.000,339,11105970,-795,0,1670219011,13021.20667721,231.50957133000338,54490.960590480005 2022-12-05,05:43:33.000,339,11106025,-795,0,1670219012,13021.15952303999,231.4602274200006,54490.960590480005 2022-12-05,05:43:34.000,339,11105995,-795,0,1670219013,13021.17973196999,231.38973611999972,54490.98853896 2022-12-05,05:43:35.000,339,11105980,-795,0,1670219014,13021.07868731999,231.36858873000165,54490.841809440004 2022-12-05,05:43:36.000,339,11105970,-795,0,1670219015,13021.09889624999,231.3121956899995,54490.80687384001 2022-12-05,05:43:37.000,339,11105996,-795,0,1670219016,13021.01806052999,231.22055700000055,54490.70905416 2022-12-05,05:43:38.000,339,11106045,-795,0,1670219017,13021.02479684,231.14301657000033,54490.7230284 2022-12-05,05:43:39.000,339,11105946,-795,0,1670219018,13020.94396112,231.07252526999946,54490.64617008001 2022-12-05,05:43:40.000,339,11106029,-795,0,1670219019,13020.89680694999,231.00908309999795,54490.506427680004 2022-12-05,05:43:41.000,339,11106044,-795,0,1670219020,13020.809234919994,230.93154266999773,54490.45053072001 2022-12-05,05:43:42.000,339,11106048,-795,0,1670219021,13020.735135509989,230.87514963000285,54490.1989944 2022-12-05,05:43:43.000,339,11106049,-795,0,1670219022,13020.681245029999,230.7835109400039,54490.21995576 2022-12-05,05:43:44.000,339,11105992,-795,0,1670219023,13020.721662889999,230.71301964000304,54490.1989944 2022-12-05,05:43:45.000,339,11106007,-795,0,1670219024,13020.607145619993,230.59318442999938,54490.05226488 2022-12-05,05:43:46.000,339,11106032,-795,0,1670219025,13020.573464069988,230.51564399999916,54490.13611032001 2022-12-05,05:43:47.000,339,11105996,-795,0,1670219026,13020.566727759993,230.39580879000277,54489.9195096 2022-12-05,05:43:48.000,339,11105957,-795,0,1670219027,13020.613881929989,230.33236662000127,54489.89156112 2022-12-05,05:43:49.000,339,11106007,-795,0,1670219028,13020.661036099998,230.26892444999976,54489.82867704001 2022-12-05,05:43:50.000,339,11105979,-795,0,1670219029,13020.79576229999,230.1984331499989,54489.80771568001 2022-12-05,05:43:51.000,339,11106013,-795,0,1670219030,13020.84291647,230.17023663000145,54489.7448316 2022-12-05,05:43:52.000,339,11106001,-795,0,1670219031,13020.92375219,230.02220490000036,54489.688934640006 2022-12-05,05:43:53.000,339,11105974,-795,0,1670219032,13021.031533149995,229.99400838000292,54489.70290888 2022-12-05,05:43:54.000,339,11106006,-795,0,1670219033,13021.112368869995,229.92351708000206,54489.62605056 2022-12-05,05:43:55.000,339,11105961,-795,0,1670219034,13021.132577799995,229.89532056000462,54489.46534680001 2022-12-05,05:43:56.000,339,11106030,-795,0,1670219035,13021.307721860001,229.81073099999776,54489.62605056 2022-12-05,05:43:57.000,339,11106032,-795,0,1670219036,13021.395293889997,229.7331905700048,54489.59810208 2022-12-05,05:43:58.000,339,11106041,-795,0,1670219037,13021.496338539997,229.63450274999923,54489.6050892 2022-12-05,05:43:59.000,339,11106000,-795,0,1670219038,13021.476129609997,229.62745361999987,54489.402462720005 2022-12-05,05:44:00.000,339,11106018,-795,0,1670219039,13021.624328429993,229.56401144999836,54489.619063440005 2022-12-05,05:44:01.000,339,11106011,-795,0,1670219040,13021.725373079993,229.54286406000028,54489.63303768001 2022-12-05,05:44:02.000,339,11106044,-795,0,1670219041,13021.711900460003,229.52876580000157,54489.45835968 2022-12-05,05:44:03.000,339,11105977,-795,0,1670219042,13021.860099279998,229.57810971000436,54489.50726952 2022-12-05,05:44:04.000,339,11105974,-795,0,1670219043,13022.01503440999,229.6063062300018,54489.6050892 2022-12-05,05:44:05.000,339,11106028,-795,0,1670219044,13022.190178469995,229.67679753000266,54489.71688312 2022-12-05,05:44:06.000,339,11106062,-795,0,1670219045,13022.311432049995,229.74023970000417,54489.77278008 2022-12-05,05:44:07.000,339,11106023,-715,0,1670219046,13022.39900407999,229.87417316999927,54489.77278008 2022-12-05,05:44:08.000,339,11105995,-795,0,1670219047,13022.506785040001,229.9799101200042,54489.451372560005 2022-12-05,05:44:09.000,339,11106022,-795,0,1670219048,13022.715610649997,230.17023663000145,54489.8147028 2022-12-05,05:44:10.000,339,11105983,-795,0,1670219049,13023.065898769994,230.40285792000213,54490.08021336 2022-12-05,05:44:11.000,339,11105973,-795,0,1670219050,13023.200624969999,230.6354792100028,54490.01034216 2022-12-05,05:44:12.000,339,11105988,-795,0,1670219051,13023.36229641,230.82580572000006,54489.856625520006 2022-12-05,05:44:13.000,339,11105985,-795,0,1670219052,13023.53744046999,231.05137788000138,54489.97540656001 2022-12-05,05:44:14.000,339,11106004,-795,0,1670219053,13023.712584529996,231.20645874000184,54490.15707168 2022-12-05,05:44:15.000,339,11106028,-795,0,1670219054,13023.894464899997,231.43908003000251,54490.24790424 2022-12-05,05:44:16.000,339,11106002,-795,0,1670219055,13024.096554199998,231.59416089000297,54490.30380120001 2022-12-05,05:44:17.000,339,11106024,-795,0,1670219056,13024.258225639998,231.75629088000278,54490.408608000005 2022-12-05,05:44:18.000,339,11106008,-795,0,1670219057,13024.39295183999,231.89727348000451,54490.59027312 2022-12-05,05:44:19.000,339,11105952,-795,0,1670219058,13024.48052387,232.0523543399977,54490.68110568 2022-12-05,05:44:20.000,339,11106011,-795,0,1670219059,13024.527678039994,232.18628781000007,54490.66713144001 2022-12-05,05:44:21.000,339,11105974,-795,0,1670219060,13024.65566792999,232.31317215000308,54490.82084808 2022-12-05,05:44:22.000,339,11106007,-795,0,1670219061,13024.7028221,232.46825301000354,54490.81386096001 2022-12-05,05:44:23.000,339,11106022,-795,0,1670219062,13024.749976269995,232.65857952000079,54490.98155184001 2022-12-05,05:44:24.000,339,11106023,-795,0,1670219063,13024.931856639996,232.84890602999803,54491.21911392001 2022-12-05,05:44:25.000,339,11105989,-795,0,1670219064,13025.012692359996,233.10267471000407,54491.22610104 2022-12-05,05:44:26.000,339,11106020,-795,0,1670219065,13025.174363799997,233.33529600000475,54491.50558584001 2022-12-05,05:44:27.000,339,11106023,-795,0,1670219066,13025.241726899992,233.60316294000222,54491.414753280005 2022-12-05,05:44:28.000,339,11106000,-795,0,1670219067,13025.362980479993,233.75119467000331,54491.47065024 2022-12-05,05:44:29.000,339,11105984,-795,0,1670219068,13025.497706679998,233.99086509000335,54491.701225200006 2022-12-05,05:44:30.000,339,11106017,-795,0,1670219069,13025.63243287999,234.13889682000445,54491.868916080006 2022-12-05,05:44:31.000,339,11105990,-795,0,1670219070,13025.69979598,234.34332159000041,54492.00865848001 2022-12-05,05:44:32.000,339,11105984,-795,0,1670219071,13025.7806317,234.44905853999808,54492.05756832001 2022-12-05,05:44:33.000,339,11106010,-795,0,1670219072,13025.807576939995,234.6111885299979,54492.21827208 2022-12-05,05:44:34.000,339,11106013,-795,0,1670219073,13025.77389538999,234.66758157000004,54492.22525920001 2022-12-05,05:44:35.000,339,11105993,-795,0,1670219074,13025.83452217999,234.7874167800037,54492.46282128001 2022-12-05,05:44:36.000,339,11106016,-795,0,1670219075,13025.79410431999,234.90020286000072,54492.48378264001 2022-12-05,05:44:37.000,339,11105969,-795,0,1670219076,13025.84125849,234.97069416000159,54492.6444864 2022-12-05,05:44:38.000,339,11106019,-795,0,1670219077,13025.767159079995,235.0341363300031,54492.42788568 2022-12-05,05:44:39.000,339,11106020,-795,0,1670219078,13025.83452217999,235.1962663200029,54492.65846064001 2022-12-05,05:44:40.000,339,11106025,-795,0,1670219079,13025.92209421,235.2808558800025,54492.90999696 2022-12-05,05:44:41.000,339,11105986,-795,0,1670219080,13025.928830519995,235.40774021999823,54492.972881040005 2022-12-05,05:44:42.000,339,11106035,-795,0,1670219081,13025.96251207,235.55577194999933,54492.97986816 2022-12-05,05:44:43.000,339,11106022,-795,0,1670219082,13026.01640254999,235.66150890000426,54493.07070072 2022-12-05,05:44:44.000,339,11106008,-795,0,1670219083,13026.090501959996,235.71790193999914,54493.05672648 2022-12-05,05:44:45.000,339,11106058,-795,0,1670219084,13026.137656129991,235.80249149999872,54493.20345600001 2022-12-05,05:44:46.000,339,11106020,-795,0,1670219085,13026.178073989991,235.89413018999767,54493.28730144 2022-12-05,05:44:47.000,339,11105992,-795,0,1670219086,13026.198282919991,235.9364249700011,54493.25236584001 2022-12-05,05:44:48.000,339,11106010,-795,0,1670219087,13026.211755539996,236.02806366000004,54493.38512112 2022-12-05,05:44:49.000,339,11106038,-795,0,1670219088,13026.326272810002,236.0985549600009,54493.51088928 2022-12-05,05:44:50.000,339,11106024,-795,0,1670219089,13026.447526390002,236.14084974000434,54493.43403096 2022-12-05,05:44:51.000,339,11105936,-795,0,1670219090,13026.474471629997,236.20429190999857,54493.46197944 2022-12-05,05:44:52.000,339,11106004,-795,0,1670219091,13026.481207939993,236.25363582000136,54493.32223704001 2022-12-05,05:44:53.000,339,11105991,-795,0,1670219092,13026.494680559998,236.2959306000048,54493.29428856 2022-12-05,05:44:54.000,339,11106026,-795,0,1670219093,13026.535098419998,236.2959306000048,54493.2383916 2022-12-05,05:44:55.000,339,11106001,-795,0,1670219094,13026.555307349998,236.35937276999903,54493.357172640004 2022-12-05,05:44:56.000,339,11106026,-795,0,1670219095,13026.535098419998,236.3664218999984,54493.22441736 2022-12-05,05:44:57.000,339,11106049,-795,0,1670219096,13026.541834729993,236.45101145999797,54493.23140448001 2022-12-05,05:44:58.000,339,11106011,-795,0,1670219097,13026.663088309993,236.43691319999925,54493.39210824 2022-12-05,05:44:59.000,339,11106031,-755,0,1670219098,13026.696769859998,236.43691319999925,54493.33621128 2022-12-05,05:45:00.000,339,11106021,-795,0,1670219099,13026.784341889994,236.4933062400014,54493.259352960005 2022-12-05,05:45:01.000,339,11106048,-795,0,1670219100,13026.87191391999,236.51445362999948,54493.2383916 2022-12-05,05:45:02.000,339,11106037,-795,0,1670219101,13026.986431189995,236.5426501500042,54493.140571920005 2022-12-05,05:45:03.000,339,11106028,-795,0,1670219102,13027.03358535999,236.54969928000355,54493.189481760004 2022-12-05,05:45:04.000,339,11105972,-795,0,1670219103,13027.25588358999,236.5567484100029,54493.21743024 2022-12-05,05:45:05.000,339,11105996,-795,0,1670219104,13027.2626199,236.5426501500042,54493.189481760004 2022-12-05,05:45:06.000,339,11106006,-795,0,1670219105,13027.356928239991,236.53560102000483,54493.20345600001 2022-12-05,05:45:07.000,339,11105983,-795,0,1670219106,13027.21546572999,236.50740450000012,54492.8890356 2022-12-05,05:45:08.000,339,11105931,-795,0,1670219107,13027.228938349996,236.45101145999797,54492.93095832 2022-12-05,05:45:09.000,339,11106019,-795,0,1670219108,13027.09421214999,236.45101145999797,54492.84711288001 2022-12-05,05:45:10.000,339,11105995,-795,0,1670219109,13027.13463000999,236.35937276999903,54492.81217728 2022-12-05,05:45:11.000,339,11106021,-795,0,1670219110,13027.11442107999,236.32412712000223,54492.854100000004 2022-12-05,05:45:12.000,339,11105942,-795,0,1670219111,13027.07400321999,236.25363582000136,54492.91698408001 2022-12-05,05:45:13.000,339,11106027,-795,0,1670219112,13027.07400321999,236.20429190999857,54492.756280320005 2022-12-05,05:45:14.000,339,11106043,-795,0,1670219113,13027.087475839995,236.17609539000114,54492.77724168001 2022-12-05,05:45:15.000,339,11106029,-795,0,1670219114,13027.07400321999,236.11265321999963,54492.73531896 2022-12-05,05:45:16.000,339,11106016,-795,0,1670219115,13027.05379428999,236.04216191999876,54492.686409120004 2022-12-05,05:45:17.000,339,11105977,-795,0,1670219116,13027.05379428999,235.9857688800039,54492.47679552 2022-12-05,05:45:18.000,339,11105982,-795,0,1670219117,13027.047057979995,235.90822845000366,54492.35801448 2022-12-05,05:45:19.000,339,11106027,-795,0,1670219118,13027.07400321999,235.85888454000087,54492.29513040001 2022-12-05,05:45:20.000,339,11106056,-795,0,1670219119,13027.168311559995,235.7390493300045,54492.37897584 2022-12-05,05:45:21.000,339,11105973,-795,0,1670219120,13027.127893699995,235.67560716000298,54492.29513040001 2022-12-05,05:45:22.000,339,11106022,-795,0,1670219121,13027.11442107999,235.5416736900006,54492.21128496 2022-12-05,05:45:23.000,339,11105965,-795,0,1670219122,13027.16157525,235.5064280400038,54492.14840088001 2022-12-05,05:45:24.000,339,11106033,-795,0,1670219123,13027.18178418,235.45003500000166,54492.05756832001 2022-12-05,05:45:25.000,339,11105972,-795,0,1670219124,13027.17504786999,235.41478935000487,54491.9457744 2022-12-05,05:45:26.000,339,11106037,-795,0,1670219125,13027.22220204,235.3936419599995,54491.85494184 2022-12-05,05:45:27.000,339,11106026,-795,0,1670219126,13027.18178418,235.33724892000464,54491.79205776001 2022-12-05,05:45:28.000,339,11106007,-795,0,1670219127,13027.249147279996,235.27380675000313,54491.806032 2022-12-05,05:45:29.000,339,11106001,-795,0,1670219128,13027.208729419996,235.2315119699997,54491.512572960004 2022-12-05,05:45:30.000,339,11106001,-795,0,1670219129,13027.269356209996,235.21036458000162,54491.65231536001 2022-12-05,05:45:31.000,339,11105999,-795,0,1670219130,13027.2626199,235.1821680600042,54491.54052144 2022-12-05,05:45:32.000,339,11106033,-795,0,1670219131,13027.316510379991,235.21036458000162,54491.32392072 2022-12-05,05:45:33.000,339,11105975,-795,0,1670219132,13027.383873480001,235.20331545000226,54491.25404952 2022-12-05,05:45:34.000,339,11106026,-795,0,1670219133,13027.579226469992,235.28790501000185,54491.30295936 2022-12-05,05:45:35.000,339,11105984,-795,0,1670219134,13027.700480049993,235.36544544000208,54491.15622984 2022-12-05,05:45:36.000,339,11106025,-795,0,1670219135,13027.868887799988,235.46413326000038,54491.21911392001 2022-12-05,05:45:37.000,339,11105995,-795,0,1670219136,13027.990141379989,235.51347717000317,54491.128281360005 2022-12-05,05:45:38.000,339,11106043,-795,0,1670219137,13028.077713409999,235.57691934000468,54491.05142304001 2022-12-05,05:45:39.000,339,11105994,-795,0,1670219138,13028.084449719994,235.70380368000042,54491.02347456001 2022-12-05,05:45:40.000,339,11105984,-795,0,1670219139,13028.124867579994,235.69675455000106,54490.98853896 2022-12-05,05:45:41.000,339,11106006,-795,0,1670219140,13028.064240789994,235.7249510699985,54490.91866776 2022-12-05,05:45:42.000,339,11106012,-795,0,1670219141,13028.124867579994,235.80249149999872,54490.83482232001 2022-12-05,05:45:43.000,339,11105962,-795,0,1670219142,13028.097922339999,235.8518354100015,54490.91866776 2022-12-05,05:45:44.000,339,11105991,-795,0,1670219143,13028.084449719994,235.9364249700011,54490.76495112001 2022-12-05,05:45:45.000,339,11106029,-795,0,1670219144,13028.05076816999,235.9857688800039,54490.79988672 2022-12-05,05:45:46.000,339,11106001,-795,0,1670219145,13028.097922339999,236.09150583000155,54490.79988672 2022-12-05,05:45:47.000,339,11105993,-795,0,1670219146,13028.165285439994,236.16904626000178,54490.63918296001 2022-12-05,05:45:48.000,339,11106024,-795,0,1670219147,13028.23264853999,236.246586690002,54490.56232464 2022-12-05,05:45:49.000,339,11106042,-795,0,1670219148,13028.3404295,236.40166755000246,54490.45053072001 2022-12-05,05:45:50.000,339,11106034,-795,0,1670219149,13028.428001529996,236.5426501500042,54490.5134148 2022-12-05,05:45:51.000,339,11105930,-795,0,1670219150,13028.495364629991,236.66248536000057,54490.5134148 2022-12-05,05:45:52.000,339,11105969,-795,0,1670219151,13028.52230987,236.76117317999888,54490.36668528 2022-12-05,05:45:53.000,339,11106047,-795,0,1670219152,13028.555991419991,236.9233031699987,54490.408608000005 2022-12-05,05:45:54.000,339,11106024,-795,0,1670219153,13028.529046179996,237.00789272999828,54490.32476256 2022-12-05,05:45:55.000,339,11106049,-795,0,1670219154,13028.5425188,237.1136296800032,54490.240917120005 2022-12-05,05:45:56.000,339,11106018,-795,0,1670219155,13028.603145590001,237.2475631499983,54490.1989944 2022-12-05,05:45:57.000,339,11106013,-795,0,1670219156,13028.596409279991,237.32510357999854,54490.289826960005 2022-12-05,05:45:58.000,339,11106036,-795,0,1670219157,13028.643563450001,237.40969313999813,54490.18502016001 2022-12-05,05:45:59.000,339,11106004,-795,0,1670219158,13028.657036069992,237.51543009000306,54490.059252 2022-12-05,05:46:00.000,339,11106001,-795,0,1670219159,13028.791762269997,237.6282161700001,54490.10816184 2022-12-05,05:46:01.000,339,11106018,-795,0,1670219160,13028.987115260003,237.76919877000182,54490.192007280006 2022-12-05,05:46:02.000,339,11105980,-795,0,1670219161,13029.067950979988,237.8890339799982,54490.01034216 2022-12-05,05:46:03.000,339,11106018,-795,0,1670219162,13029.263303969994,237.96657440999843,54490.06623912001 2022-12-05,05:46:04.000,339,11105966,-795,0,1670219163,13029.47212957999,238.09345875000145,54489.96841944001 2022-12-05,05:46:05.000,339,11106024,-795,0,1670219164,13029.647273639996,238.1850974400004,54490.05226488 2022-12-05,05:46:06.000,339,11106019,-795,0,1670219165,13029.835890319991,238.25558874000126,54490.01034216 2022-12-05,05:46:07.000,339,11105995,-795,0,1670219166,13029.997561759992,238.33312917000148,54489.97540656001 2022-12-05,05:46:08.000,339,11106023,-795,0,1670219167,13030.085133790002,238.37542394999764,54489.80072856001 2022-12-05,05:46:09.000,339,11106052,-795,0,1670219168,13030.381531429994,238.41771873000107,54490.21995576 2022-12-05,05:46:10.000,339,11106037,-795,0,1670219169,13030.543202869994,238.47411177000322,54490.01732928001 2022-12-05,05:46:11.000,339,11106019,-795,0,1670219170,13030.583620729994,238.52345567999873,54490.03829064 2022-12-05,05:46:12.000,339,11106019,-795,0,1670219171,13030.77897372,238.5587013300028,54490.09418760001 2022-12-05,05:46:13.000,339,11105946,-795,0,1670219172,13031.008008259996,238.5446030700041,54490.059252 2022-12-05,05:46:14.000,339,11106017,-795,0,1670219173,13031.284196970002,238.61509436999768,54490.10816184 2022-12-05,05:46:15.000,339,11105997,-795,0,1670219174,13031.412186859998,238.57984872000088,54490.122136080005 2022-12-05,05:46:16.000,339,11106009,-795,0,1670219175,13031.600803539994,238.62919263000367,54490.04527776001 2022-12-05,05:46:17.000,339,11106002,-795,0,1670219176,13031.78942021999,238.63624176000303,54490.14309744001 2022-12-05,05:46:18.000,339,11105975,-795,0,1670219177,13032.045399999995,238.6432908900024,54490.21296864001 2022-12-05,05:46:19.000,339,11106008,-795,0,1670219178,13032.267698229996,238.65034002000175,54490.23393000001 2022-12-05,05:46:20.000,339,11106021,-795,0,1670219179,13032.516941699992,238.6221435000043,54490.1989944 2022-12-05,05:46:21.000,339,11106021,-795,0,1670219180,13032.860493509994,238.62919263000367,54490.21995576 2022-12-05,05:46:22.000,339,11105999,-795,0,1670219181,13033.103000669995,238.6221435000043,54490.1291232 2022-12-05,05:46:23.000,339,11106010,-795,0,1670219182,13033.385925689996,238.6432908900024,54490.21995576 2022-12-05,05:46:24.000,339,11106015,-795,0,1670219183,13033.655378089992,238.6785365399992,54490.2688656 2022-12-05,05:46:25.000,339,11105960,-795,0,1670219184,13033.951775729998,238.6785365399992,54490.38764664 2022-12-05,05:46:26.000,339,11106010,-795,0,1670219185,13034.174073959999,238.66443828000047,54490.4435436 2022-12-05,05:46:27.000,339,11105982,-795,0,1670219186,13034.34921801999,238.72788045000198,54490.42956936001 2022-12-05,05:46:28.000,339,11106004,-795,0,1670219187,13034.504153149996,238.77017522999813,54490.3736724 2022-12-05,05:46:29.000,339,11106017,-795,0,1670219188,13034.665824589996,238.8054208800022,54490.33174968001 2022-12-05,05:46:30.000,339,11106003,-795,0,1670219189,13034.908331749997,238.840666529999,54490.583286 2022-12-05,05:46:31.000,339,11106033,-795,0,1670219190,13035.117157359993,238.8900104400018,54490.53437616 2022-12-05,05:46:32.000,339,11106015,-795,0,1670219191,13035.373137139999,238.99574738999945,54490.457517840005 2022-12-05,05:46:33.000,339,11106014,-795,0,1670219192,13035.64932584999,239.05918956000096,54490.52040192001 2022-12-05,05:46:34.000,339,11106030,-795,0,1670219193,13035.979405040001,239.12968086000183,54490.6531572 2022-12-05,05:46:35.000,339,11106048,-795,0,1670219194,13036.262330060003,239.22836868000013,54490.625208720005 2022-12-05,05:46:36.000,339,11105976,-795,0,1670219195,13036.592409249999,239.30590911000036,54490.63219584 2022-12-05,05:46:37.000,339,11105992,-795,0,1670219196,13036.962906299996,239.40459692999866,54490.77193824 2022-12-05,05:46:38.000,339,11106036,-795,0,1670219197,13037.198677150001,239.43984258000273,54490.674118560004 2022-12-05,05:46:39.000,339,11105962,-795,0,1670219198,13037.387293829997,239.56672691999847,54490.54835040001 2022-12-05,05:46:40.000,339,11105991,-795,0,1670219199,13037.744318259989,239.62311996000062,54491.009500320004 2022-12-05,05:46:41.000,339,11105997,-795,0,1670219200,13038.08787006999,239.72885690999829,54491.00251320001 2022-12-05,05:46:42.000,339,11106000,-795,0,1670219201,13038.451630809992,239.88393776999874,54490.99552608 2022-12-05,05:46:43.000,339,11105968,-795,0,1670219202,13038.822127859989,240.01082211000175,54491.13526848 2022-12-05,05:46:44.000,339,11106031,-795,0,1670219203,13039.26672431999,240.19409948999964,54491.177191200004 2022-12-05,05:46:45.000,339,11106020,-795,0,1670219204,13039.617012440001,240.32098383000266,54491.20513968 2022-12-05,05:46:46.000,339,11106014,-795,0,1670219205,13040.034663659993,240.4972120800012,54491.40776616001 2022-12-05,05:46:47.000,339,11106026,-795,0,1670219206,13040.24348926999,240.57475251000142,54491.463663120005 2022-12-05,05:46:48.000,339,11106034,-795,0,1670219207,13040.52641428999,240.6945877199978,54491.680263840004 2022-12-05,05:46:49.000,339,11106018,-795,0,1670219208,13040.802602999996,240.79327554000338,54491.95276152 2022-12-05,05:46:50.000,339,11106087,-795,0,1670219209,13041.018164920002,240.92720900999848,54492.015645600004 2022-12-05,05:46:51.000,339,11105981,-795,0,1670219210,13041.240463149988,241.03294596000342,54492.14141376 2022-12-05,05:46:52.000,339,11105999,-795,0,1670219211,13041.361716729989,241.04704422000214,54492.085516800005 2022-12-05,05:46:53.000,339,11105938,-795,0,1670219212,13041.48297030999,241.03294596000342,54492.1204524 2022-12-05,05:46:54.000,339,11106023,-795,0,1670219213,13041.58401495999,241.0188477000047,54492.32307888001 2022-12-05,05:46:55.000,339,11106004,-795,0,1670219214,13041.56380602999,240.98360205000063,54492.35801448 2022-12-05,05:46:56.000,339,11105994,-795,0,1670219215,13041.557069719995,240.9554055300032,54492.31609176001 2022-12-05,05:46:57.000,339,11106019,-795,0,1670219216,13041.67158699,240.89901249000104,54492.351027360004 2022-12-05,05:46:58.000,339,11105991,-795,0,1670219217,13041.718741159995,240.89196336000168,54492.371988720006 2022-12-05,05:46:59.000,339,11105992,-795,0,1670219218,13041.8130495,240.83557031999953,54492.46282128001 2022-12-05,05:47:00.000,339,11106016,-795,0,1670219219,13041.839994739996,240.80032467000274,54492.44884704 2022-12-05,05:47:01.000,339,11106032,-795,0,1670219220,13041.839994739996,240.7086859800038,54492.4348728 2022-12-05,05:47:02.000,339,11106049,-795,0,1670219221,13041.8130495,240.58180164000078,54492.302117520005 2022-12-05,05:47:03.000,339,11106007,-795,0,1670219222,13041.839994739996,240.49016295000183,54492.29513040001 2022-12-05,05:47:04.000,339,11106003,-795,0,1670219223,13041.934303080001,240.41967165000096,54492.44884704 2022-12-05,05:47:05.000,339,11105993,-795,0,1670219224,13042.055556660001,240.3491803500001,54492.35801448 2022-12-05,05:47:06.000,339,11106025,-795,0,1670219225,13042.122919759997,240.36327860999882,54492.253207680005 2022-12-05,05:47:07.000,339,11106028,-795,0,1670219226,13042.136392380002,240.23639427000307,54492.07154256 2022-12-05,05:47:08.000,339,11106002,-795,0,1670219227,13042.015138800001,240.23639427000307,54492.00865848001 2022-12-05,05:47:09.000,339,11105994,-795,0,1670219228,13041.907357839991,240.3491803500001,54491.93180016 2022-12-05,05:47:10.000,339,11106021,-795,0,1670219229,13041.846731049991,240.5606542500027,54491.86192896001 2022-12-05,05:47:11.000,339,11106009,-795,0,1670219230,13041.900621529996,240.82852119000017,54491.68725096 2022-12-05,05:47:12.000,339,11106037,-795,0,1670219231,13041.988193559991,240.99770030999935,54491.44270176 2022-12-05,05:47:13.000,339,11105981,-795,0,1670219232,13042.271118579993,241.12458465000236,54491.680263840004 2022-12-05,05:47:14.000,339,11106007,-795,0,1670219233,13042.432790019993,241.2162233400013,54491.56846992 2022-12-05,05:47:15.000,339,11106009,-795,0,1670219234,13042.607934079999,241.32196028999897,54491.533534320006 2022-12-05,05:47:16.000,339,11106048,-795,0,1670219235,13042.668560869999,241.3149111599996,54491.49859872 2022-12-05,05:47:17.000,339,11105990,-795,0,1670219236,13042.695506109994,241.3149111599996,54491.37283056 2022-12-05,05:47:18.000,339,11106022,-795,0,1670219237,13042.574252529994,241.3642550700024,54491.15622984 2022-12-05,05:47:19.000,339,11105951,-795,0,1670219238,13042.479944189989,241.40654984999856,54491.15622984 2022-12-05,05:47:20.000,339,11106025,-795,0,1670219239,13042.587725149999,241.56867983999837,54491.13526848 2022-12-05,05:47:21.000,339,11106005,-795,0,1670219240,13042.756132899995,241.66736766000395,54491.05142304001 2022-12-05,05:47:22.000,339,11105949,-795,0,1670219241,13042.796550759995,241.78720287000033,54490.8977064 2022-12-05,05:47:23.000,339,11105995,-795,0,1670219242,13042.978431129995,241.99867677000293,54490.93962912 2022-12-05,05:47:24.000,339,11106000,-795,0,1670219243,13043.079475779996,242.13965937000467,54490.79988672 2022-12-05,05:47:25.000,339,11105990,-795,0,1670219244,13043.05253054,242.21015066999826,54490.70206704 2022-12-05,05:47:26.000,339,11105997,-795,0,1670219245,13042.93127696,242.25949458000105,54490.5134148 2022-12-05,05:47:27.000,339,11105998,-795,0,1670219246,13042.735923969994,242.2665437100004,54490.42258224 2022-12-05,05:47:28.000,339,11106011,-795,0,1670219247,13042.64161562999,242.2524454500017,54490.31777544 2022-12-05,05:47:29.000,339,11106035,-795,0,1670219248,13042.567516219999,242.2524454500017,54490.45053072001 2022-12-05,05:47:30.000,339,11105989,-795,0,1670219249,13042.527098359998,242.22424893000425,54490.30380120001 2022-12-05,05:47:31.000,339,11106012,-755,0,1670219250,13042.540570979989,242.22424893000425,54490.14309744001 2022-12-05,05:47:32.000,339,11106058,-795,0,1670219251,13042.486680499998,242.2312980600036,54489.82168992 2022-12-05,05:47:33.000,339,11106016,-795,0,1670219252,13042.554043599994,242.22424893000425,54489.86361264 2022-12-05,05:47:34.000,339,11106039,-795,0,1670219253,13042.6887698,242.2031015399989,54489.87758688001 2022-12-05,05:47:35.000,339,11106040,-795,0,1670219254,13042.756132899995,242.1678558900021,54489.82867704001 2022-12-05,05:47:36.000,339,11105941,-795,0,1670219255,13042.6887698,242.11146284999995,54489.66098616001 2022-12-05,05:47:37.000,339,11105926,-795,0,1670219256,13042.70224241999,242.03392241999973,54489.521243760006 2022-12-05,05:47:38.000,339,11106009,-795,0,1670219257,13042.76286920999,241.9563819899995,54489.521243760006 2022-12-05,05:47:39.000,339,11105966,-795,0,1670219258,13042.74939659,241.85064504000184,54489.283681680005 2022-12-05,05:47:40.000,339,11105995,-795,0,1670219259,13042.836968619995,241.7096624400001,54489.33957864 2022-12-05,05:47:41.000,339,11106022,-795,0,1670219260,13042.80328706999,241.56867983999837,54489.21381048 2022-12-05,05:47:42.000,339,11106023,-795,0,1670219261,13042.90433171999,241.39245158999984,54489.10201656 2022-12-05,05:47:43.000,339,11106003,-795,0,1670219262,13043.05253054,241.32196028999897,54489.02515824 2022-12-05,05:47:44.000,339,11105999,-795,0,1670219263,13043.308510319992,241.23737072999938,54489.14393928 2022-12-05,05:47:45.000,339,11105985,-795,0,1670219264,13043.517335930002,241.0540933500015,54488.997209760004 2022-12-05,05:47:46.000,339,11106011,-795,0,1670219265,13043.672271059993,240.89901249000104,54489.10201656 2022-12-05,05:47:47.000,339,11106002,-795,0,1670219266,13043.705952609998,240.70163685000443,54488.948299920005 2022-12-05,05:47:48.000,339,11105974,-795,0,1670219267,13043.90130559999,240.52540859999863,54488.92035144001 2022-12-05,05:47:49.000,339,11106018,-795,0,1670219268,13044.036031799995,240.30688557000394,54488.948299920005 2022-12-05,05:47:50.000,339,11106010,-795,0,1670219269,13044.238121099996,240.10950993000006,54488.99022264001 2022-12-05,05:47:51.000,339,11105957,-795,0,1670219270,13044.29201158,239.9050851600041,54488.87842872 2022-12-05,05:47:52.000,339,11105994,-795,0,1670219271,13044.426737779992,239.66541474000405,54488.94131280001 2022-12-05,05:47:53.000,339,11106017,-795,0,1670219272,13044.480628259997,239.45394084000145,54488.9762484 2022-12-05,05:47:54.000,339,11106057,-795,0,1670219273,13044.635563390002,239.27771259000292,54488.96227416001 2022-12-05,05:47:55.000,339,11105967,-795,0,1670219274,13044.669244939992,239.07328781999968,54488.9762484 2022-12-05,05:47:56.000,339,11105963,-795,0,1670219275,13044.729871729993,238.93935435000458,54488.82253176001 2022-12-05,05:47:57.000,339,11105962,-795,0,1670219276,13044.851125309993,238.74902784000005,54488.84349312001 2022-12-05,05:47:58.000,339,11105984,-795,0,1670219277,13045.019533059989,238.5939469799996,54488.9063772 2022-12-05,05:47:59.000,339,11106028,-795,0,1670219278,13045.12731402,238.4106696000017,54488.95528704 2022-12-05,05:48:00.000,339,11106021,-795,0,1670219279,13045.28898546,238.34017830000084,54489.02515824 2022-12-05,05:48:01.000,339,11106036,-795,0,1670219280,13045.38329379999,238.17099918000167,54488.92035144001 2022-12-05,05:48:02.000,339,11106003,-795,0,1670219281,13045.518019999996,238.09345875000145,54488.96227416001 2022-12-05,05:48:03.000,339,11105991,-795,0,1670219282,13045.659482509996,238.00886919000186,54489.0810552 2022-12-05,05:48:04.000,339,11106022,-795,0,1670219283,13045.726845609992,237.938377890001,54489.07406808 2022-12-05,05:48:05.000,339,11105989,-795,0,1670219284,13045.760527159997,237.89608311000484,54489.0461196 2022-12-05,05:48:06.000,339,11106012,-795,0,1670219285,13045.800945019997,237.8890339799982,54488.9762484 2022-12-05,05:48:07.000,339,11105988,-795,0,1670219286,13045.868308119992,237.86083746000077,54488.9762484 2022-12-05,05:48:08.000,339,11105933,-795,0,1670219287,13045.955880150002,237.8890339799982,54489.10201656 2022-12-05,05:48:09.000,339,11106002,-795,0,1670219288,13046.070397419993,237.9031322400042,54489.24874608 2022-12-05,05:48:10.000,339,11106040,-795,0,1670219289,13046.117551589989,237.92427963000227,54489.27669456001 2022-12-05,05:48:11.000,339,11106026,-795,0,1670219290,13046.184914689999,237.9524761499997,54489.402462720005 2022-12-05,05:48:12.000,339,11106059,-795,0,1670219291,13046.137760519989,237.96657440999843,54489.27669456001 2022-12-05,05:48:13.000,339,11106011,-795,0,1670219292,13046.056924799988,237.98772180000378,54489.08804232001 2022-12-05,05:48:14.000,339,11106017,-795,0,1670219293,13046.036715869988,238.05821310000465,54489.09502944 2022-12-05,05:48:15.000,339,11106009,-795,0,1670219294,13046.003034319998,238.04411483999866,54489.19983624 2022-12-05,05:48:16.000,339,11106001,-795,0,1670219295,13045.908725979993,238.07936049000273,54489.10201656 2022-12-05,05:48:17.000,339,11106023,-795,0,1670219296,13045.868308119992,238.11460613999952,54489.24175896 2022-12-05,05:48:18.000,339,11106018,-795,0,1670219297,13045.726845609992,238.17804831000103,54489.31861728 2022-12-05,05:48:19.000,339,11105938,-795,0,1670219298,13045.686427749992,238.20624482999847,54489.21381048 2022-12-05,05:48:20.000,339,11106042,-795,0,1670219299,13045.639273579996,238.27673612999934,54489.19284912 2022-12-05,05:48:21.000,339,11106040,-795,0,1670219300,13045.592119410001,238.35427655999956,54489.26272032 2022-12-05,05:48:22.000,339,11105992,-795,0,1670219301,13045.544965239991,238.48116090000258,54489.05310672 2022-12-05,05:48:23.000,339,11106071,-795,0,1670219302,13045.53149262,238.57984872000088,54489.0810552 2022-12-05,05:48:24.000,339,11106059,-795,0,1670219303,13045.55170155,238.69968393000454,54489.185862000006 2022-12-05,05:48:25.000,339,11105999,-795,0,1670219304,13045.49107476,238.72083132000262,54489.17188776 2022-12-05,05:48:26.000,339,11106021,-795,0,1670219305,13045.46412951999,238.8054208800022,54489.15791352001 2022-12-05,05:48:27.000,339,11105969,-795,0,1670219306,13045.336139629995,238.840666529999,54488.969261280006 2022-12-05,05:48:28.000,339,11105997,-795,0,1670219307,13045.24183128999,238.82656827000028,54488.99022264001 2022-12-05,05:48:29.000,339,11106020,-795,0,1670219308,13045.16773188,238.8054208800022,54488.98323552 2022-12-05,05:48:30.000,339,11106015,-795,0,1670219309,13044.999324129989,238.8054208800022,54488.801570400006 2022-12-05,05:48:31.000,339,11106049,-795,0,1670219310,13044.891543169993,238.73492958000134,54488.89240296001 2022-12-05,05:48:32.000,339,11106020,-795,0,1670219311,13044.723135419998,238.6573891500011,54488.85746736 2022-12-05,05:48:33.000,339,11106003,-795,0,1670219312,13044.554727670002,238.61509436999768,54488.73868632 2022-12-05,05:48:34.000,339,11106015,-795,0,1670219313,13044.372847300001,238.52345567999873,54488.57798256 2022-12-05,05:48:35.000,339,11105973,-795,0,1670219314,13044.318956819996,238.43886611999915,54488.515098480006 2022-12-05,05:48:36.000,339,11105992,-795,0,1670219315,13044.13034014,238.4318169899998,54488.27054928001 2022-12-05,05:48:37.000,339,11106030,-795,0,1670219316,13044.08318596999,238.42476786000043,54488.31945912001 2022-12-05,05:48:38.000,339,11106032,-795,0,1670219317,13043.98214131999,238.40362047000235,54488.060935680005 2022-12-05,05:48:39.000,339,11106028,-795,0,1670219318,13043.94172345999,238.38247308000427,54488.0679228 2022-12-05,05:48:40.000,339,11106015,-795,0,1670219319,13043.995613939995,238.37542394999764,54488.08888416 2022-12-05,05:48:41.000,339,11105981,-795,0,1670219320,13043.955196079994,238.38247308000427,54487.942154640004 2022-12-05,05:48:42.000,339,11106033,-795,0,1670219321,13043.94172345999,238.4106696000017,54487.844334960006 2022-12-05,05:48:43.000,339,11105970,-795,0,1670219322,13043.94845977,238.40362047000235,54487.66266984 2022-12-05,05:48:44.000,339,11105975,-795,0,1670219323,13043.90130559999,238.48821003000194,54487.69061832 2022-12-05,05:48:45.000,339,11105972,-795,0,1670219324,13043.955196079994,238.48821003000194,54487.59279864 2022-12-05,05:48:46.000,339,11105996,-795,0,1670219325,13043.914778219994,238.48821003000194,54487.606772880004 2022-12-05,05:48:47.000,339,11106021,-795,0,1670219326,13043.874360359994,238.53755394000473,54487.3692108 2022-12-05,05:48:48.000,339,11106021,-795,0,1670219327,13043.894569289994,238.5587013300028,54487.33427520001 2022-12-05,05:48:49.000,339,11105990,-795,0,1670219328,13043.975405009995,238.57984872000088,54487.439082000004 2022-12-05,05:48:50.000,339,11106007,-795,0,1670219329,13043.955196079994,238.67148740999983,54487.292352480006 2022-12-05,05:48:51.000,339,11106001,-795,0,1670219330,13043.98887763,238.72083132000262,54487.19453280001 2022-12-05,05:48:52.000,339,11106003,-795,0,1670219331,13043.975405009995,238.77722436000477,54487.0198548 2022-12-05,05:48:53.000,339,11106005,-795,0,1670219332,13044.04276810999,238.82656827000028,54486.97793208001 2022-12-05,05:48:54.000,339,11106037,-795,0,1670219333,13044.116867519995,238.85476478999772,54486.96395784 2022-12-05,05:48:55.000,339,11106003,-795,0,1670219334,13044.177494309995,238.93935435000458,54486.96395784 2022-12-05,05:48:56.000,339,11106040,-795,0,1670219335,13044.27180265,238.96755087000201,54486.984919200004 2022-12-05,05:48:57.000,339,11106008,-795,0,1670219336,13044.285275269991,238.97460000000137,54486.887099520005 2022-12-05,05:48:58.000,339,11106033,-795,0,1670219337,13044.26506633999,238.98164913000073,54486.74037000001 2022-12-05,05:48:59.000,339,11105969,-795,0,1670219338,13044.298747889996,238.96755087000201,54486.600627600004 2022-12-05,05:49:00.000,339,11105998,-795,0,1670219339,13044.33242944,239.0027965199988,54486.39800112 2022-12-05,05:49:01.000,339,11105989,-795,0,1670219340,13044.440210399996,238.96755087000201,54486.432936720004 2022-12-05,05:49:02.000,339,11106024,-795,0,1670219341,13044.426737779992,239.00984564999817,54486.23729736001 2022-12-05,05:49:03.000,339,11105997,-795,0,1670219342,13044.527782429992,238.99574738999945,54486.09056784001 2022-12-05,05:49:04.000,339,11106038,-795,0,1670219343,13044.655772320002,238.96050174000266,54486.27922008001 2022-12-05,05:49:05.000,339,11106004,-795,0,1670219344,13044.729871729993,238.93935435000458,54486.20934888001 2022-12-05,05:49:06.000,339,11105975,-795,0,1670219345,13044.763553279998,238.89705957000115,54486.04165800001 2022-12-05,05:49:07.000,339,11105931,-795,0,1670219346,13044.830916379993,238.87591218000307,54485.7971088 2022-12-05,05:49:08.000,339,11105982,-795,0,1670219347,13044.817443759988,238.86181392000435,54485.6224308 2022-12-05,05:49:09.000,339,11105972,-795,0,1670219348,13044.952169959994,238.85476478999772,54485.615443680006 2022-12-05,05:49:10.000,339,11105971,-795,0,1670219349,13045.12057770999,238.8900104400018,54485.615443680006 2022-12-05,05:49:11.000,339,11106003,-795,0,1670219350,13045.28898546,238.91820695999922,54485.475701280004 2022-12-05,05:49:12.000,339,11105989,-795,0,1670219351,13045.42371165999,238.98164913000073,54485.26608768 2022-12-05,05:49:13.000,339,11106039,-795,0,1670219352,13045.578646789996,238.99574738999945,54485.18922936 2022-12-05,05:49:14.000,339,11105966,-795,0,1670219353,13045.619064649996,239.02394391000416,54484.93070592 2022-12-05,05:49:15.000,339,11105946,-795,0,1670219354,13045.868308119992,239.17902477000462,54485.13333240001 2022-12-05,05:49:16.000,339,11106032,-795,0,1670219355,13045.982825389998,239.20722129000205,54485.03551272001 2022-12-05,05:49:17.000,339,11105974,-795,0,1670219356,13046.097342659988,239.30590911000036,54484.90974456 2022-12-05,05:49:18.000,339,11106006,-795,0,1670219357,13046.218596239989,239.3975477999993,54484.72807944001 2022-12-05,05:49:19.000,339,11106006,-795,0,1670219358,13046.306168269999,239.47508822999953,54484.68615672 2022-12-05,05:49:20.000,339,11105999,-795,0,1670219359,13046.434158159995,239.56672691999847,54484.67916960001 2022-12-05,05:49:21.000,339,11105960,-795,0,1670219360,13046.56214804999,239.6442673499987,54484.63025976001 2022-12-05,05:49:22.000,339,11106045,-795,0,1670219361,13046.60256590999,239.757053430003,54484.51147872001 2022-12-05,05:49:23.000,339,11105946,-795,0,1670219362,13046.68340162999,239.81344646999787,54484.52545296 2022-12-05,05:49:24.000,339,11106027,-795,0,1670219363,13046.737292109996,239.84869212000194,54484.45558176 2022-12-05,05:49:25.000,339,11105999,-795,0,1670219364,13046.804655209991,239.99672385000304,54484.39269768001 2022-12-05,05:49:26.000,339,11106056,-795,0,1670219365,13046.791182590001,240.0672151500039,54484.22500680001 2022-12-05,05:49:27.000,339,11106010,-795,0,1670219366,13046.865281999992,240.1659029700022,54484.07827728001 2022-12-05,05:49:28.000,339,11106005,-795,0,1670219367,13046.952854030002,240.23639427000307,54484.21103256 2022-12-05,05:49:29.000,339,11106028,-795,0,1670219368,13046.959590339997,240.29983644000458,54484.11321288 2022-12-05,05:49:30.000,339,11105975,-795,0,1670219369,13046.993271890002,240.3985242600029,54483.98045760001 2022-12-05,05:49:31.000,339,11106025,-795,0,1670219370,13047.107789159993,240.46901556000375,54483.86167656001 2022-12-05,05:49:32.000,339,11106049,-795,0,1670219371,13047.087580229992,240.55360512000334,54483.603153120006 2022-12-05,05:49:33.000,339,11105925,-795,0,1670219372,13047.202097499998,240.70163685000443,54483.59616600001 2022-12-05,05:49:34.000,339,11106020,-795,0,1670219373,13047.303142149998,240.6945877199978,54483.40751376001 2022-12-05,05:49:35.000,339,11106008,-795,0,1670219374,13047.471549899994,240.82852119000017,54483.52629480001 2022-12-05,05:49:36.000,339,11106043,-795,0,1670219375,13047.532176689994,240.92015987999912,54483.47738496001 2022-12-05,05:49:37.000,339,11106043,-795,0,1670219376,13047.57933085999,241.01179856999806,54483.30969408001 2022-12-05,05:49:38.000,339,11106036,-795,0,1670219377,13047.56585824,241.14573204000044,54483.21886152001 2022-12-05,05:49:39.000,339,11105951,-795,0,1670219378,13047.6062761,241.22327247000067,54483.14200320001 2022-12-05,05:49:40.000,339,11105973,-795,0,1670219379,13047.63995764999,241.3149111599996,54482.932389600006 2022-12-05,05:49:41.000,339,11106021,-795,0,1670219380,13047.59953978999,241.45589376000135,54482.764698720006 2022-12-05,05:49:42.000,339,11106004,-795,0,1670219381,13047.613012409995,241.561630709999,54482.645917680005 2022-12-05,05:49:43.000,339,11105975,-795,0,1670219382,13047.532176689994,241.65326939999795,54482.52014952001 2022-12-05,05:49:44.000,339,11106032,-795,0,1670219383,13047.471549899994,241.71671156999946,54482.40136848001 2022-12-05,05:49:45.000,339,11106033,-795,0,1670219384,13047.451340969994,241.78720287000033,54482.47123968001 2022-12-05,05:49:46.000,339,11106014,-795,0,1670219385,13047.336823699989,241.83654678000312,54482.310535920005 2022-12-05,05:49:47.000,339,11106042,-795,0,1670219386,13047.229042739993,241.8576941700012,54482.17079352 2022-12-05,05:49:48.000,339,11106018,-795,0,1670219387,13047.094316540002,241.8576941700012,54481.8843216 2022-12-05,05:49:49.000,339,11105970,-795,0,1670219388,13047.026953439992,241.93523460000142,54481.70265648001 2022-12-05,05:49:50.000,339,11106050,-795,0,1670219389,13046.905699859992,241.86474330000055,54481.674708 2022-12-05,05:49:51.000,339,11106044,-795,0,1670219390,13046.804655209991,241.86474330000055,54481.45112016 2022-12-05,05:49:52.000,339,11106021,-795,0,1670219391,13046.77097366,241.87884155999927,54481.31836488 2022-12-05,05:49:53.000,339,11105979,-795,0,1670219392,13046.71034687,241.83654678000312,54481.150674 2022-12-05,05:49:54.000,339,11106005,-795,0,1670219393,13046.7305558,241.84359591000248,54481.09477704 2022-12-05,05:49:55.000,339,11105971,-795,0,1670219394,13046.71034687,241.83654678000312,54480.92708616 2022-12-05,05:49:56.000,339,11105984,-795,0,1670219395,13046.75076473,241.7942519999997,54480.682536960005 2022-12-05,05:49:57.000,339,11106028,-795,0,1670219396,13046.75076473,241.8224485200044,54480.57074304 2022-12-05,05:49:58.000,339,11106017,-795,0,1670219397,13046.764237349991,241.78720287000033,54480.22138704001 2022-12-05,05:49:59.000,339,11106003,-795,0,1670219398,13046.845073069991,241.78720287000033,54480.18645144 2022-12-05,05:50:00.000,339,11105980,-795,0,1670219399,13046.932645100002,241.74490809000417,54480.18645144 2022-12-05,05:50:01.000,339,11105987,-795,0,1670219400,13046.993271890002,241.7096624400001,54479.98382496001 2022-12-05,05:50:02.000,339,11105996,-795,0,1670219401,13047.080843919997,241.71671156999946,54479.844082560005 2022-12-05,05:50:03.000,339,11105960,-795,0,1670219402,13047.026953439992,241.66736766000395,54479.60652048 2022-12-05,05:50:04.000,339,11105970,-795,0,1670219403,13047.121261779997,241.62507288000052,54479.45280384001 2022-12-05,05:50:05.000,339,11106049,-795,0,1670219404,13047.161679639998,241.57572896999773,54479.341009920005 2022-12-05,05:50:06.000,339,11105948,-795,0,1670219405,13047.195361190003,241.561630709999,54479.243190240006 2022-12-05,05:50:07.000,339,11105992,-795,0,1670219406,13047.249251669993,241.49818854000478,54478.97767968001 2022-12-05,05:50:08.000,339,11106028,-795,0,1670219407,13047.316614769989,241.47704114999942,54478.93575696 2022-12-05,05:50:09.000,339,11105994,-795,0,1670219408,13047.424395729999,241.42064811000455,54478.85191152001 2022-12-05,05:50:10.000,339,11106054,-795,0,1670219409,13047.572594549994,241.42064811000455,54478.79601456 2022-12-05,05:50:11.000,339,11105980,-795,0,1670219410,13047.70732075,241.3642550700024,54478.65627216 2022-12-05,05:50:12.000,339,11106020,-795,0,1670219411,13047.82183801999,241.3008129000009,54478.453645680005 2022-12-05,05:50:13.000,339,11106057,-795,0,1670219412,13048.037399939996,241.32900941999833,54478.285954800005 2022-12-05,05:50:14.000,339,11106007,-795,0,1670219413,13048.360742819998,241.3149111599996,54478.27896768001 2022-12-05,05:50:15.000,339,11106028,-795,0,1670219414,13048.562832119998,241.32900941999833,54477.96454728 2022-12-05,05:50:16.000,339,11106002,-795,0,1670219415,13048.96701072,241.27966551000281,54478.30691616001 2022-12-05,05:50:17.000,339,11106036,-795,0,1670219416,13049.276880979996,241.22327247000067,54478.29992904 2022-12-05,05:50:18.000,339,11105988,-795,0,1670219417,13049.539597069997,241.2514689899981,54478.11127680001 2022-12-05,05:50:19.000,339,11105959,-795,0,1670219418,13049.761895299998,241.17392855999788,54478.237044960006 2022-12-05,05:50:20.000,339,11105970,-795,0,1670219419,13049.930303049994,241.14573204000044,54478.12525104 2022-12-05,05:50:21.000,339,11106006,-795,0,1670219420,13050.07850186999,241.14573204000044,54478.069354080006 2022-12-05,05:50:22.000,339,11106017,-795,0,1670219421,13050.12565604,241.08228986999893,54478.01345712001 2022-12-05,05:50:23.000,339,11105954,-795,0,1670219422,13050.21996437999,240.99065118,54478.05537984 2022-12-05,05:50:24.000,339,11106026,-795,0,1670219423,13050.415317369996,240.88491423000232,54478.18114800001 2022-12-05,05:50:25.000,339,11106024,-795,0,1670219424,13050.469207850001,240.83557031999953,54478.01345712001 2022-12-05,05:50:26.000,339,11106000,-795,0,1670219425,13050.678033459997,240.82852119000017,54478.069354080006 2022-12-05,05:50:27.000,339,11106031,-795,0,1670219426,13050.832968590003,240.7086859800038,54477.95756016 2022-12-05,05:50:28.000,339,11105944,-795,0,1670219427,13050.940749549998,240.659342070001,54477.95756016 2022-12-05,05:50:29.000,339,11106009,-795,0,1670219428,13051.095684679989,240.53950686000462,54477.85974048 2022-12-05,05:50:30.000,339,11105998,-795,0,1670219429,13051.230410879994,240.48311382000247,54477.880701840004 2022-12-05,05:50:31.000,339,11106017,-795,0,1670219430,13051.331455529995,240.32803296000202,54477.85974048 2022-12-05,05:50:32.000,339,11106019,-795,0,1670219431,13051.37860969999,240.24344340000243,54477.74794656 2022-12-05,05:50:33.000,339,11105974,-795,0,1670219432,13051.40555494,240.02492037000047,54477.782882160005 2022-12-05,05:50:34.000,339,11105999,-795,0,1670219433,13051.472918039995,239.8557412500013,54477.7968564 2022-12-05,05:50:35.000,339,11106043,-795,0,1670219434,13051.49986327999,239.71475864999957,54477.74095944 2022-12-05,05:50:36.000,339,11106011,-795,0,1670219435,13051.49986327999,239.53853040000104,54477.64313976 2022-12-05,05:50:37.000,339,11106031,-795,0,1670219436,13051.54701745,239.41869519000466,54477.60820416001 2022-12-05,05:50:38.000,339,11106040,-795,0,1670219437,13051.553753759996,239.2001721600027,54477.377629200004 2022-12-05,05:50:39.000,339,11106014,-795,0,1670219438,13051.54028113999,239.07328781999968,54477.19596408 2022-12-05,05:50:40.000,339,11106023,-795,0,1670219439,13051.755843059997,238.98164913000073,54477.46147464 2022-12-05,05:50:41.000,339,11105988,-795,0,1670219440,13051.843415089992,238.85476478999772,54477.39160344001 2022-12-05,05:50:42.000,339,11105987,-795,0,1670219441,13051.998350219998,238.71378219000326,54477.26583528 2022-12-05,05:50:43.000,339,11105959,-795,0,1670219442,13052.119603799998,238.57984872000088,54477.30077088001 2022-12-05,05:50:44.000,339,11106000,-795,0,1670219443,13052.234121069989,238.4600135100045,54477.18897696 2022-12-05,05:50:45.000,339,11106015,-795,0,1670219444,13052.321693099999,238.33312917000148,54477.112118640005 2022-12-05,05:50:46.000,339,11106043,-795,0,1670219445,13052.33516571999,238.25558874000126,54477.00731184001 2022-12-05,05:50:47.000,339,11105992,-795,0,1670219446,13052.37558357999,238.12165526999888,54477.00032472 2022-12-05,05:50:48.000,339,11105975,-795,0,1670219447,13052.429474059994,237.95952527999907,54477.07718304 2022-12-05,05:50:49.000,339,11106004,-795,0,1670219448,13052.409265129994,237.8396900700027,54477.07718304 2022-12-05,05:50:50.000,339,11105982,-795,0,1670219449,13052.261066309999,237.7057566000003,54476.825646720004 2022-12-05,05:50:51.000,339,11105948,-795,0,1670219450,13052.173494279989,237.5929705200033,54476.93045352 2022-12-05,05:50:52.000,339,11105974,-795,0,1670219451,13051.991613910002,237.41674227000476,54476.67193008001 2022-12-05,05:50:53.000,339,11106035,-795,0,1670219452,13051.782788299992,237.2475631499983,54476.63699448 2022-12-05,05:50:54.000,339,11106048,-795,0,1670219453,13051.553753759996,237.0854331599985,54476.61603312 2022-12-05,05:50:55.000,339,11106061,-795,0,1670219454,13051.36513708,236.9514996900034,54476.55314904001 2022-12-05,05:50:56.000,339,11106051,-795,0,1670219455,13051.17652039999,236.76117317999888,54476.58808464 2022-12-05,05:50:57.000,339,11106012,-795,0,1670219456,13051.028321579994,236.56379754000227,54476.53218768001 2022-12-05,05:50:58.000,339,11106029,-795,0,1670219457,13050.832968590003,236.3664218999984,54476.38545816001 2022-12-05,05:50:59.000,339,11105998,-795,0,1670219458,13050.502889399992,236.19724277999921,54476.07802488001 2022-12-05,05:51:00.000,339,11106006,-795,0,1670219459,13050.26711855,235.9857688800039,54476.0151408 2022-12-05,05:51:01.000,339,11106017,-795,0,1670219460,13050.071765559995,235.83068802000344,54475.91033400001 2022-12-05,05:51:02.000,339,11106004,-795,0,1670219461,13049.822522089999,235.60511586000212,54475.62386208001 2022-12-05,05:51:03.000,339,11105999,-795,0,1670219462,13049.627169099993,235.4429858700023,54475.44918408 2022-12-05,05:51:04.000,339,11106008,-795,0,1670219463,13049.526124449992,235.2597084900044,54475.4212356 2022-12-05,05:51:05.000,339,11106010,-795,0,1670219464,13049.452025040002,235.10462763000396,54475.365338640004 2022-12-05,05:51:06.000,339,11105994,-795,0,1670219465,13049.283617289992,234.9213502499988,54475.2465576 2022-12-05,05:51:07.000,339,11105959,-795,0,1670219466,13049.10173691999,234.7239746100022,54475.029956880004 2022-12-05,05:51:08.000,339,11105987,-795,0,1670219467,13048.852493449995,234.5759428800011,54474.75047208 2022-12-05,05:51:09.000,339,11105981,-795,0,1670219468,13048.643667839999,234.41381289000128,54474.61072968 2022-12-05,05:51:10.000,339,11106012,-795,0,1670219469,13048.455051159988,234.25873203000083,54474.50592288 2022-12-05,05:51:11.000,339,11106027,-795,0,1670219470,13048.239489239997,234.10365117000038,54474.25438656001 2022-12-05,05:51:12.000,339,11106019,-795,0,1670219471,13048.057608869996,233.94152118000056,54474.163554000006 2022-12-05,05:51:13.000,339,11105996,-795,0,1670219472,13047.84204694999,233.79348944999947,54473.84913360001 2022-12-05,05:51:14.000,339,11106000,-795,0,1670219473,13047.76121122999,233.65955598000437,54473.90503056 2022-12-05,05:51:15.000,339,11105972,-795,0,1670219474,13047.525440379999,233.57496642000478,54473.590610160005 2022-12-05,05:51:16.000,339,11106017,-795,0,1670219475,13047.363768939998,233.4128364299977,54473.07356328 2022-12-05,05:51:17.000,339,11106041,-795,0,1670219476,13047.276196909988,233.35644339000282,54473.12247312 2022-12-05,05:51:18.000,339,11106041,-795,0,1670219477,13047.087580229992,233.25775557000452,54472.82901408 2022-12-05,05:51:19.000,339,11106035,-795,0,1670219478,13047.013480820002,233.15201861999958,54472.85696256 2022-12-05,05:51:20.000,339,11106025,-795,0,1670219479,13046.885490929992,233.06742906,54472.64036184 2022-12-05,05:51:21.000,339,11105981,-795,0,1670219480,13046.797918899996,233.01103601999785,54472.50760656001 2022-12-05,05:51:22.000,339,11105994,-795,0,1670219481,13046.71034687,232.94054472000425,54472.24209600001 2022-12-05,05:51:23.000,339,11105950,-795,0,1670219482,13046.62277483999,232.83480776999932,54472.11632784 2022-12-05,05:51:24.000,339,11106036,-795,0,1670219483,13046.48131232999,232.71497256000293,54471.90671424001 2022-12-05,05:51:25.000,339,11106051,-795,0,1670219484,13046.265750409999,232.5739899600012,54471.71806200001 2022-12-05,05:51:26.000,339,11106034,-795,0,1670219485,13046.097342659988,232.43300735999946,54471.56434536 2022-12-05,05:51:27.000,339,11106003,-795,0,1670219486,13045.868308119992,232.29202475999773,54471.31979616 2022-12-05,05:51:28.000,339,11105998,-795,0,1670219487,13045.672955130001,232.15809129000263,54471.1590924 2022-12-05,05:51:29.000,339,11106031,-795,0,1670219488,13045.42371165999,232.02415782000026,54470.94249168 2022-12-05,05:51:30.000,339,11106056,-795,0,1670219489,13045.26204021999,231.833831310003,54470.82371064 2022-12-05,05:51:31.000,339,11105997,-795,0,1670219490,13045.026269369999,231.7351434900047,54470.50929024 2022-12-05,05:51:32.000,339,11106009,-795,0,1670219491,13044.837652689988,231.58006263000425,54470.24377968 2022-12-05,05:51:33.000,339,11106004,-795,0,1670219492,13044.649036009992,231.43908003000251,54470.05512744 2022-12-05,05:51:34.000,339,11106007,-795,0,1670219493,13044.507573499992,231.248753519998,54469.99224336001 2022-12-05,05:51:35.000,339,11106007,-795,0,1670219494,13044.29201158,231.19236048000312,54469.79660400001 2022-12-05,05:51:36.000,339,11106017,-795,0,1670219495,13044.15054907,231.05137788000138,54469.4821836 2022-12-05,05:51:37.000,339,11106028,-795,0,1670219496,13044.00908656,230.97383745000116,54469.29353136001 2022-12-05,05:51:38.000,339,11106011,-795,0,1670219497,13043.92825084,230.88924789000157,54469.13981472 2022-12-05,05:51:39.000,339,11105961,-795,0,1670219498,13043.887832979999,230.80465833000198,54468.923214 2022-12-05,05:51:40.000,339,11106034,-795,0,1670219499,13043.833942499994,230.67777398999897,54468.727574640005 2022-12-05,05:51:41.000,339,11106029,-795,0,1670219500,13043.867624049999,230.6707248599996,54468.58084512001 2022-12-05,05:51:42.000,339,11106002,-795,0,1670219501,13043.934987149994,230.59318442999938,54468.37821864 2022-12-05,05:51:43.000,339,11106018,-795,0,1670219502,13043.90804191,230.6354792100028,54468.03584976 2022-12-05,05:51:44.000,339,11106019,-795,0,1670219503,13044.00235024999,230.6354792100028,54467.938030080004 2022-12-05,05:51:45.000,339,11105971,-795,0,1670219504,13044.12360382999,230.6918722499977,54467.875146 2022-12-05,05:51:46.000,339,11106019,-795,0,1670219505,13044.15054907,230.6918722499977,54467.72841648 2022-12-05,05:51:47.000,339,11105981,-795,0,1670219506,13044.13034014,230.71301964000304,54467.54675136001 2022-12-05,05:51:48.000,339,11105943,-795,0,1670219507,13044.116867519995,230.6918722499977,54467.33015064001 2022-12-05,05:51:49.000,339,11106015,-795,0,1670219508,13044.02255917999,230.79056007000327,54467.16245976001 2022-12-05,05:51:50.000,339,11106005,-795,0,1670219509,13043.934987149994,230.80465833000198,54467.13451128 2022-12-05,05:51:51.000,339,11106040,-795,0,1670219510,13043.773315709994,230.89629702000093,54466.952846160006 2022-12-05,05:51:52.000,339,11106037,-795,0,1670219511,13043.577962719988,230.8821987600022,54466.736245440006 2022-12-05,05:51:53.000,339,11106019,-795,0,1670219512,13043.288301389992,230.93154266999773,54466.43579928 2022-12-05,05:51:54.000,339,11105966,-795,0,1670219513,13043.193993050001,230.7835109400039,54466.3379796 2022-12-05,05:51:55.000,339,11106007,-795,0,1670219514,13043.02558529999,230.6566266000009,54466.28906976 2022-12-05,05:51:56.000,339,11105969,-795,0,1670219515,13042.96495850999,230.57908617000066,54466.0235592 2022-12-05,05:51:57.000,339,11105984,-795,0,1670219516,13042.87065017,230.55088965000323,54465.84189408 2022-12-05,05:51:58.000,339,11106044,-795,0,1670219517,13042.74266027999,230.62843008000345,54465.730100160006 2022-12-05,05:51:59.000,339,11105985,-795,0,1670219518,13042.527098359998,230.66367573000025,54465.51349944001 2022-12-05,05:52:00.000,339,11106010,-795,0,1670219519,13042.426053709998,230.66367573000025,54465.57638352 2022-12-05,05:52:01.000,339,11106016,-795,0,1670219520,13042.284591199998,230.74826528999984,54465.35279568 2022-12-05,05:52:02.000,339,11106010,-795,0,1670219521,13042.203755479997,230.7694126799979,54465.23401464 2022-12-05,05:52:03.000,339,11105965,-795,0,1670219522,13042.089238209992,230.79760920000263,54464.86369728001 2022-12-05,05:52:04.000,339,11105953,-795,0,1670219523,13042.069029279992,230.8187565900007,54464.730942 2022-12-05,05:52:05.000,339,11105974,-795,0,1670219524,13042.028611419992,230.88924789000157,54464.64709656001 2022-12-05,05:52:06.000,339,11106007,-795,0,1670219525,13042.062292969997,230.95973919000244,54464.535302640004 2022-12-05,05:52:07.000,339,11105999,-795,0,1670219526,13042.089238209992,231.0161322300046,54464.25581784 2022-12-05,05:52:08.000,339,11105985,-795,0,1670219527,13042.163337619997,231.03727962000266,54464.23485648 2022-12-05,05:52:09.000,339,11106054,-795,0,1670219528,13042.250909649993,231.10072179000417,54464.206908 2022-12-05,05:52:10.000,339,11105998,-795,0,1670219529,13042.176810240002,231.1289183100016,54463.745758080004 2022-12-05,05:52:11.000,339,11105988,-795,0,1670219530,13042.358690609988,231.15711482999905,54463.9623588 2022-12-05,05:52:12.000,339,11106012,-795,0,1670219531,13042.446262639998,231.19940961000248,54463.87851336001 2022-12-05,05:52:13.000,339,11106002,-795,0,1670219532,13042.520362049989,231.2276061299999,54463.80165504 2022-12-05,05:52:14.000,339,11105972,-795,0,1670219533,13042.554043599994,231.23465525999927,54463.61998992001 2022-12-05,05:52:15.000,339,11105993,-795,0,1670219534,13042.587725149999,231.26990091000334,54463.682874 2022-12-05,05:52:16.000,339,11106037,-795,0,1670219535,13042.715715039994,231.2276061299999,54463.78768080001 2022-12-05,05:52:17.000,339,11106050,-795,0,1670219536,13042.675297179994,231.19940961000248,54463.29159528 2022-12-05,05:52:18.000,339,11105999,-795,0,1670219537,13042.76960552,231.1500656999997,54463.61998992001 2022-12-05,05:52:19.000,339,11105957,-795,0,1670219538,13042.76960552,231.0936726600048,54463.42435056001 2022-12-05,05:52:20.000,339,11106008,-795,0,1670219539,13042.836968619995,231.03727962000266,54463.44531192 2022-12-05,05:52:21.000,339,11106021,-795,0,1670219540,13042.82349599999,230.95269006000308,54463.39640208 2022-12-05,05:52:22.000,339,11106000,-795,0,1670219541,13042.796550759995,230.86105137000413,54463.242685440004 2022-12-05,05:52:23.000,339,11106056,-795,0,1670219542,13042.776341829995,230.7553144199992,54463.144865760005 2022-12-05,05:52:24.000,339,11105922,-795,0,1670219543,13042.86391385999,230.6213809500041,54463.0540332 2022-12-05,05:52:25.000,339,11106005,-795,0,1670219544,13042.78981445,230.52974225999787,54462.85140672001 2022-12-05,05:52:26.000,339,11106015,-795,0,1670219545,13042.86391385999,230.4240053100002,54462.90031656001 2022-12-05,05:52:27.000,339,11105919,-795,0,1670219546,13042.90433171999,230.3253174900019,54462.76756128 2022-12-05,05:52:28.000,339,11106013,-795,0,1670219547,13042.93127696,230.21253141000489,54462.5299992 2022-12-05,05:52:29.000,339,11105998,-795,0,1670219548,13042.978431129995,230.12089271999866,54462.425192400005 2022-12-05,05:52:30.000,339,11105954,-795,0,1670219549,13042.97169482,229.9658118599982,54462.34134696 2022-12-05,05:52:31.000,339,11105977,-795,0,1670219550,13043.03232161,229.90941882000334,54462.39724392001 2022-12-05,05:52:32.000,339,11106015,-795,0,1670219551,13043.140102569996,229.74728883000353,54462.27846288001 2022-12-05,05:52:33.000,339,11106028,-795,0,1670219552,13043.106421019991,229.68384666000202,54462.13173336001 2022-12-05,05:52:34.000,339,11106036,-795,0,1670219553,13043.133366260001,229.54286406000028,54462.18064320001 2022-12-05,05:52:35.000,339,11105991,-795,0,1670219554,13043.04579422999,229.48647101999813,54462.06884928 2022-12-05,05:52:36.000,339,11106028,-795,0,1670219555,13042.97169482,229.35253755000303,54461.936094 2022-12-05,05:52:37.000,339,11106009,-795,0,1670219556,13042.81002338,229.30319364000025,54461.705519040006 2022-12-05,05:52:38.000,339,11106067,-795,0,1670219557,13042.735923969994,229.13401452000107,54461.62866072001 2022-12-05,05:52:39.000,339,11106005,-795,0,1670219558,13042.634879319994,229.0635232200002,54461.684557680004 2022-12-05,05:52:40.000,339,11106062,-795,0,1670219559,13042.574252529994,228.92254061999847,54461.5518024 2022-12-05,05:52:41.000,339,11106025,-795,0,1670219560,13042.358690609988,228.85909845000424,54461.40507288 2022-12-05,05:52:42.000,339,11106006,-795,0,1670219561,13042.250909649993,228.73221411000122,54461.21642064 2022-12-05,05:52:43.000,339,11106023,-795,0,1670219562,13042.170073929992,228.654673680001,54461.13956232 2022-12-05,05:52:44.000,339,11106010,-795,0,1670219563,13042.042084039997,228.58418238000013,54460.90200024 2022-12-05,05:52:45.000,339,11106023,-795,0,1670219564,13041.967984629991,228.4572980400044,54460.90200024 2022-12-05,05:52:46.000,339,11105973,-795,0,1670219565,13041.82652211999,228.3586102199988,54460.67142528001 2022-12-05,05:52:47.000,339,11106016,-795,0,1670219566,13041.71200485,228.2599224000005,54460.54565712 2022-12-05,05:52:48.000,339,11106034,-795,0,1670219567,13041.78610425999,228.18238197000028,54460.6085412 2022-12-05,05:52:49.000,339,11106012,-795,0,1670219568,13041.759159019995,228.1612345800022,54460.53867 2022-12-05,05:52:50.000,339,11106054,-795,0,1670219569,13041.80631318999,228.02025198000047,54460.363992000006 2022-12-05,05:52:51.000,339,11106017,-795,0,1670219570,13041.75242271,227.90746590000344,54460.23123672 2022-12-05,05:52:52.000,339,11106012,-795,0,1670219571,13041.70526853999,227.82992547000322,54460.05655872 2022-12-05,05:52:53.000,339,11105978,-795,0,1670219572,13041.58401495999,227.73123764999764,54459.93777768 2022-12-05,05:52:54.000,339,11106050,-795,0,1670219573,13041.50991555,227.63254982999933,54459.81899664 2022-12-05,05:52:55.000,339,11106013,-795,0,1670219574,13041.48970662,227.5409111400004,54459.77707392 2022-12-05,05:52:56.000,339,11106004,-795,0,1670219575,13041.408870899999,227.37878115000058,54459.74912544 2022-12-05,05:52:57.000,339,11106042,-795,0,1670219576,13041.287617319998,227.3294372399978,54459.54649896001 2022-12-05,05:52:58.000,339,11105969,-795,0,1670219577,13041.119209570003,227.16730724999798,54459.3857952 2022-12-05,05:52:59.000,339,11106033,-795,0,1670219578,13040.991219679992,227.06861942999967,54459.28098840001 2022-12-05,05:53:00.000,339,11106008,-795,0,1670219579,13040.910383959992,226.87124379000306,54459.12727176 2022-12-05,05:53:01.000,339,11106013,-795,0,1670219580,13040.755448830001,226.6879664099979,54458.91765816 2022-12-05,05:53:02.000,339,11106041,-795,0,1670219581,13040.741976209996,226.42714859999978,54458.55432792 2022-12-05,05:53:03.000,339,11106027,-795,0,1670219582,13040.789130379992,226.34960816999956,54458.42855976 2022-12-05,05:53:04.000,339,11106035,-795,0,1670219583,13040.755448830001,226.38485382000363,54458.519392320006 2022-12-05,05:53:05.000,339,11106009,-795,0,1670219584,13040.57356846,226.31436252000276,54458.4075984 2022-12-05,05:53:06.000,339,11105999,-795,0,1670219585,13040.48599642999,226.27206773999933,54458.36567568 2022-12-05,05:53:07.000,339,11106021,-795,0,1670219586,13040.38495177999,226.18747817999974,54458.184010560006 2022-12-05,05:53:08.000,339,11106030,-795,0,1670219587,13040.277170819994,226.08174123000208,54457.96042272001 2022-12-05,05:53:09.000,339,11105973,-795,0,1670219588,13040.189598789999,225.92666037000163,54457.827667440004 2022-12-05,05:53:10.000,339,11106015,-795,0,1670219589,13040.18286247999,225.8491199400014,54457.86959016001 2022-12-05,05:53:11.000,339,11106012,-795,0,1670219590,13040.142444619989,225.7997760299986,54457.743822 2022-12-05,05:53:12.000,339,11105994,-795,0,1670219591,13040.102026759989,225.67994082000223,54457.53420840001 2022-12-05,05:53:13.000,339,11105970,-795,0,1670219592,13040.115499379994,225.58125300000393,54457.492285680004 2022-12-05,05:53:14.000,339,11105989,-795,0,1670219593,13040.115499379994,225.44731953000155,54457.45036296 2022-12-05,05:53:15.000,339,11105988,-795,0,1670219594,13040.061608899989,225.36272997000196,54457.26869784001 2022-12-05,05:53:16.000,339,11105986,-795,0,1670219595,13039.926882699998,225.23584562999895,54457.03812288 2022-12-05,05:53:17.000,339,11106030,-795,0,1670219596,13039.866255909998,225.13715781000064,54457.107994080005 2022-12-05,05:53:18.000,339,11106020,-795,0,1670219597,13039.650693989992,225.0102734700049,54456.79357368001 2022-12-05,05:53:19.000,339,11105951,-795,0,1670219598,13039.542913029996,224.85519261000445,54456.57697296001 2022-12-05,05:53:20.000,339,11106004,-795,0,1670219599,13039.529440409991,224.74240653000015,54456.77959944 2022-12-05,05:53:21.000,339,11105992,-795,0,1670219600,13039.37450528,224.6155221900044,54456.63985704 2022-12-05,05:53:22.000,339,11105991,-795,0,1670219601,13039.22630645999,224.4886378500014,54456.43024344001 2022-12-05,05:53:23.000,339,11105988,-795,0,1670219602,13039.16567966999,224.33355699000094,54456.339410880006 2022-12-05,05:53:24.000,339,11105993,-795,0,1670219603,13039.00400822999,224.27011481999943,54456.03896472 2022-12-05,05:53:25.000,339,11105997,-795,0,1670219604,13038.855809409994,224.16437787000177,54455.85031248 2022-12-05,05:53:26.000,339,11105991,-795,0,1670219605,13038.748028449998,224.10798482999962,54455.82935112001 2022-12-05,05:53:27.000,339,11106007,-795,0,1670219606,13038.620038560002,224.01634614000068,54455.70358296 2022-12-05,05:53:28.000,339,11105987,-795,0,1670219607,13038.438158190002,223.95995309999853,54455.64069888001 2022-12-05,05:53:29.000,339,11106002,-795,0,1670219608,13038.209123649991,223.85421615000087,54455.61275040001 2022-12-05,05:53:30.000,339,11106015,-795,0,1670219609,13037.95314387,223.7202826799985,54455.431085280004 2022-12-05,05:53:31.000,339,11105992,-795,0,1670219610,13037.629800989998,223.5863492100034,54455.20051032 2022-12-05,05:53:32.000,339,11106012,-795,0,1670219611,13037.333403349992,223.49471052000445,54454.94198688001 2022-12-05,05:53:33.000,339,11106055,-795,0,1670219612,13037.050478329991,223.36782618000143,54454.64852784 2022-12-05,05:53:34.000,339,11105984,-795,0,1670219613,13036.95616999,223.31848226999864,54454.58564376001 2022-12-05,05:53:35.000,339,11106012,-795,0,1670219614,13036.781025929995,223.26913836000313,54454.50179832 2022-12-05,05:53:36.000,339,11105980,-795,0,1670219615,13036.659772349994,223.20569619000162,54454.48782408001 2022-12-05,05:53:37.000,339,11105990,-795,0,1670219616,13036.538518769994,223.1422540200001,54454.306158960004 2022-12-05,05:53:38.000,339,11106056,-795,0,1670219617,13036.477891979994,223.13520489000075,54454.138468080004 2022-12-05,05:53:39.000,339,11106050,-795,0,1670219618,13036.417265189993,223.0929101100046,54453.99872568 2022-12-05,05:53:40.000,339,11105988,-795,0,1670219619,13036.343165779988,223.0788118499986,54453.78212496 2022-12-05,05:53:41.000,339,11106045,-795,0,1670219620,13036.356638399993,223.09995924000395,54453.74718936001 2022-12-05,05:53:42.000,339,11106058,-795,0,1670219621,13036.410528879998,223.17045054000482,54453.607446960006 2022-12-05,05:53:43.000,339,11106054,-795,0,1670219622,13036.397056259993,223.17045054000482,54453.34193640001 2022-12-05,05:53:44.000,339,11105974,-795,0,1670219623,13036.450946739998,223.20569619000162,54453.17424552001 2022-12-05,05:53:45.000,339,11106018,-795,0,1670219624,13036.498100909994,223.26913836000313,54452.92969632001 2022-12-05,05:53:46.000,339,11106018,-795,0,1670219625,13036.740608069995,223.36782618000143,54453.083412960004 2022-12-05,05:53:47.000,339,11105981,-795,0,1670219626,13036.841652719995,223.42421922000358,54452.94367056 2022-12-05,05:53:48.000,339,11106015,-795,0,1670219627,13036.92922474999,223.5370053000006,54452.85982512001 2022-12-05,05:53:49.000,339,11106039,-795,0,1670219628,13037.023533089996,223.60749660000147,54452.78995392001 2022-12-05,05:53:50.000,339,11106039,-795,0,1670219629,13037.144786669996,223.67093877000298,54452.699121360005 2022-12-05,05:53:51.000,339,11105976,-795,0,1670219630,13037.212149769992,223.75552833000256,54452.650211520006 2022-12-05,05:53:52.000,339,11106008,-795,0,1670219631,13037.313194419992,223.8119213700047,54452.65719864 2022-12-05,05:53:53.000,339,11106007,-795,0,1670219632,13037.340139660002,223.8965109300043,54452.699121360005 2022-12-05,05:53:54.000,339,11105998,-755,0,1670219633,13037.434447999993,223.95290396999917,54452.73405696 2022-12-05,05:53:55.000,339,11106023,-795,0,1670219634,13037.373821209992,223.98814962000324,54452.55937896 2022-12-05,05:53:56.000,339,11105996,-795,0,1670219635,13037.454656929993,223.98110049000388,54452.59431456001 2022-12-05,05:53:57.000,339,11106060,-795,0,1670219636,13037.319930730002,223.9951987500026,54452.42662368001 2022-12-05,05:53:58.000,339,11106016,-795,0,1670219637,13037.266040249997,223.97405136000452,54452.3986752 2022-12-05,05:53:59.000,339,11106038,-795,0,1670219638,13037.171731909992,223.90356006000366,54452.48950776 2022-12-05,05:54:00.000,339,11106019,-795,0,1670219639,13037.077423570001,223.90356006000366,54452.37771384 2022-12-05,05:54:01.000,339,11106041,-795,0,1670219640,13036.962906299996,223.8330687600028,54452.244958560004 2022-12-05,05:54:02.000,339,11106016,-795,0,1670219641,13036.84838902999,223.79077397999936,54452.13316464 2022-12-05,05:54:03.000,339,11106027,-795,0,1670219642,13036.76755330999,223.76257746000192,54452.077267680004 2022-12-05,05:54:04.000,339,11106006,-795,0,1670219643,13036.72713544999,223.74143007000384,54452.028357840005 2022-12-05,05:54:05.000,339,11105998,-795,0,1670219644,13036.68671758999,223.7202826799985,54451.91656392 2022-12-05,05:54:06.000,339,11106008,-795,0,1670219645,13036.578936629994,223.67093877000298,54451.80477000001 2022-12-05,05:54:07.000,339,11106007,-795,0,1670219646,13036.484628289989,223.61454573000083,54451.63707912001 2022-12-05,05:54:08.000,339,11106037,-795,0,1670219647,13036.471155669999,223.55110355999932,54451.574195040004 2022-12-05,05:54:09.000,339,11105998,-795,0,1670219648,13036.444210429989,223.54405442999996,54451.61611776001 2022-12-05,05:54:10.000,339,11105985,-795,0,1670219649,13036.397056259993,223.4876613899978,54451.55323368 2022-12-05,05:54:11.000,339,11106008,-795,0,1670219650,13036.363374709988,223.46651399999973,54451.37855568001 2022-12-05,05:54:12.000,339,11106053,-795,0,1670219651,13036.289275299998,223.41717009000422,54451.08509664001 2022-12-05,05:54:13.000,339,11106017,-795,0,1670219652,13036.255593749993,223.40307182999823,54451.04317392001 2022-12-05,05:54:14.000,339,11106046,-795,0,1670219653,13036.208439579998,223.34667879000335,54450.87548304001 2022-12-05,05:54:15.000,339,11106017,-795,0,1670219654,13036.269066369998,223.33258053000463,54450.91041864 2022-12-05,05:54:16.000,339,11105971,-795,0,1670219655,13036.302747919988,223.30438400999992,54450.78465048 2022-12-05,05:54:17.000,339,11106054,-795,0,1670219656,13036.363374709988,223.30438400999992,54450.7217664 2022-12-05,05:54:18.000,339,11106003,-795,0,1670219657,13036.444210429989,223.30438400999992,54450.66586944 2022-12-05,05:54:19.000,339,11105957,-795,0,1670219658,13036.376847329993,223.27618749000248,54450.519139920005 2022-12-05,05:54:20.000,339,11106011,-795,0,1670219659,13036.525046149989,223.29733488000056,54450.24664224001 2022-12-05,05:54:21.000,339,11105977,-795,0,1670219660,13036.75408069,223.325531399998,54450.37241040001 2022-12-05,05:54:22.000,339,11105988,-795,0,1670219661,13036.821443789995,223.339629660004,54450.0929256 2022-12-05,05:54:23.000,339,11106032,-795,0,1670219662,13036.91575213,223.36782618000143,54450.030041519996 2022-12-05,05:54:24.000,339,11106030,-795,0,1670219663,13037.043742019996,223.44536661000166,54449.98113168 2022-12-05,05:54:25.000,339,11106030,-795,0,1670219664,13037.272776559992,223.46651399999973,54450.16978392 2022-12-05,05:54:26.000,339,11106046,-795,0,1670219665,13037.313194419992,223.5017596500038,54450.05100288 2022-12-05,05:54:27.000,339,11105991,-795,0,1670219666,13037.380557520002,223.54405442999996,54449.89029912001 2022-12-05,05:54:28.000,339,11106024,-795,0,1670219667,13037.461393240003,223.64274224999826,54449.729595360004 2022-12-05,05:54:29.000,339,11106033,-795,0,1670219668,13037.555701579993,223.66388964000362,54449.67369840001 2022-12-05,05:54:30.000,339,11105982,-795,0,1670219669,13037.663482539989,223.7202826799985,54449.71562112 2022-12-05,05:54:31.000,339,11105967,-795,0,1670219670,13037.690427779999,223.6991352900004,54449.54793024 2022-12-05,05:54:32.000,339,11106039,-795,0,1670219671,13037.744318259989,223.7202826799985,54449.44312344 2022-12-05,05:54:33.000,339,11106009,-795,0,1670219672,13037.858835529994,223.69208616000105,54449.55491736001 2022-12-05,05:54:34.000,339,11106034,-795,0,1670219673,13037.91272601,223.70618441999977,54449.59684008 2022-12-05,05:54:35.000,339,11105964,-795,0,1670219674,13038.03397959,223.70618441999977,54449.561904480004 2022-12-05,05:54:36.000,339,11105987,-795,0,1670219675,13038.08787006999,223.71323354999913,54449.48504616001 2022-12-05,05:54:37.000,339,11106022,-795,0,1670219676,13038.141760549996,223.71323354999913,54449.38023936 2022-12-05,05:54:38.000,339,11106063,-795,0,1670219677,13038.08787006999,223.69208616000105,54449.21254848 2022-12-05,05:54:39.000,339,11106040,-795,0,1670219678,13038.1754421,223.5863492100034,54449.37325224 2022-12-05,05:54:40.000,339,11105937,-795,0,1670219679,13038.25627782,223.5370053000006,54449.47107192 2022-12-05,05:54:41.000,339,11106043,-795,0,1670219680,13038.209123649991,223.4383174800023,54449.30338104 2022-12-05,05:54:42.000,339,11105971,-795,0,1670219681,13038.23606889,223.31143313999928,54449.40818784001 2022-12-05,05:54:43.000,339,11105996,-795,0,1670219682,13038.202387339996,223.21979445000034,54449.079793200006 2022-12-05,05:54:44.000,339,11106023,-795,0,1670219683,13038.25627782,223.1634014099982,54449.14267728 2022-12-05,05:54:45.000,339,11106027,-795,0,1670219684,13038.269750439991,223.0788118499986,54449.02389624001 2022-12-05,05:54:46.000,339,11106007,-795,0,1670219685,13038.384267709996,223.01536968000437,54449.13569016 2022-12-05,05:54:47.000,339,11105990,-795,0,1670219686,13038.451630809992,222.97307490000094,54448.81428264001 2022-12-05,05:54:48.000,339,11106065,-795,0,1670219687,13038.620038560002,222.95897664000222,54448.87716672 2022-12-05,05:54:49.000,339,11106047,-795,0,1670219688,13038.748028449998,222.86733795000328,54448.98197352001 2022-12-05,05:54:50.000,339,11105990,-795,0,1670219689,13038.923172509989,222.83914142999856,54449.03787048 2022-12-05,05:54:51.000,339,11106008,-795,0,1670219690,13039.098316569994,222.85323969000456,54448.93306368001 2022-12-05,05:54:52.000,339,11106088,-795,0,1670219691,13039.20609752999,222.77569926000433,54448.75838568 2022-12-05,05:54:53.000,339,11106023,-795,0,1670219692,13039.361032659996,222.77569926000433,54448.793321280005 2022-12-05,05:54:54.000,339,11106012,-795,0,1670219693,13039.549649339991,222.80389578000177,54448.90511520001 2022-12-05,05:54:55.000,339,11106044,-795,0,1670219694,13039.664166609997,222.81094491000113,54448.723450080004 2022-12-05,05:54:56.000,339,11105996,-795,0,1670219695,13039.899937460003,222.7686501299977,54448.99594776 2022-12-05,05:54:57.000,339,11106008,-795,0,1670219696,13040.061608899989,222.7827483900037,54448.98197352001 2022-12-05,05:54:58.000,339,11106036,-795,0,1670219697,13040.20307140999,222.7686501299977,54448.92607656 2022-12-05,05:54:59.000,339,11105980,-795,0,1670219698,13040.30411605999,222.74750273999962,54448.91908944 2022-12-05,05:55:00.000,339,11106018,-795,0,1670219699,13040.459051189995,222.81094491000113,54449.01690912 2022-12-05,05:55:01.000,339,11105966,-795,0,1670219700,13040.65440418,222.81799404000049,54449.10774168 2022-12-05,05:55:02.000,339,11106070,-795,0,1670219701,13040.69482204,222.85323969000456,54449.03787048 2022-12-05,05:55:03.000,339,11106011,-795,0,1670219702,13040.896911340002,222.85323969000456,54449.10774168 2022-12-05,05:55:04.000,339,11106008,-795,0,1670219703,13040.971010749992,222.86028882000392,54449.23350984 2022-12-05,05:55:05.000,339,11106000,-795,0,1670219704,13041.058582780002,222.85323969000456,54449.38722648001 2022-12-05,05:55:06.000,339,11106043,-795,0,1670219705,13041.139418500003,222.81799404000049,54449.35927800001 2022-12-05,05:55:07.000,339,11105988,-795,0,1670219706,13041.092264329993,222.81094491000113,54449.31735528001 2022-12-05,05:55:08.000,339,11105989,-795,0,1670219707,13041.065319089998,222.83914142999856,54449.20556136 2022-12-05,05:55:09.000,339,11106042,-795,0,1670219708,13041.038373850002,222.76160099999834,54449.2544712 2022-12-05,05:55:10.000,339,11106006,-795,0,1670219709,13041.105736949998,222.74750273999962,54449.30338104 2022-12-05,05:55:11.000,339,11106011,-795,0,1670219710,13040.991219679992,222.70520796000346,54449.128703040005 2022-12-05,05:55:12.000,339,11106016,-795,0,1670219711,13041.112473259993,222.6488149200013,54449.43613632001 2022-12-05,05:55:13.000,339,11106040,-795,0,1670219712,13041.045110159997,222.56422536000173,54449.28940680001 2022-12-05,05:55:14.000,339,11106014,-795,0,1670219713,13040.997955990002,222.51488144999894,54449.35927800001 2022-12-05,05:55:15.000,339,11106016,-795,0,1670219714,13040.903647649997,222.42324276,54449.464084800005 2022-12-05,05:55:16.000,339,11106039,-795,0,1670219715,13040.843020859997,222.3386532000004,54449.36626512001 2022-12-05,05:55:17.000,339,11106027,-795,0,1670219716,13040.708294659991,222.21881799000403,54449.4291492 2022-12-05,05:55:18.000,339,11105997,-795,0,1670219717,13040.539886909995,222.13422843000444,54449.31735528001 2022-12-05,05:55:19.000,339,11106032,-795,0,1670219718,13040.3310613,222.04258973999822,54449.06581896 2022-12-05,05:55:20.000,339,11106042,-675,0,1670219719,13040.35127023,221.979147570004,54449.38722648001 2022-12-05,05:55:21.000,339,11106032,-795,0,1670219720,13040.108763069999,221.90160714000376,54449.19158712001 2022-12-05,05:55:22.000,339,11106001,-795,0,1670219721,13040.162653549989,221.82406671000354,54449.37325224 2022-12-05,05:55:23.000,339,11105996,-795,0,1670219722,13040.027927349998,221.7676736700014,54449.26145832 2022-12-05,05:55:24.000,339,11106042,-795,0,1670219723,13039.987509489998,221.633740199999,54449.31735528001 2022-12-05,05:55:25.000,339,11105978,-795,0,1670219724,13039.872992219993,221.57029803000478,54449.40120072 2022-12-05,05:55:26.000,339,11106065,-795,0,1670219725,13039.765211259997,221.46456107999984,54449.3243424 2022-12-05,05:55:27.000,339,11105984,-795,0,1670219726,13039.630485059992,221.37997152000025,54449.2544712 2022-12-05,05:55:28.000,339,11106038,-795,0,1670219727,13039.576594580001,221.28128370000195,54449.28940680001 2022-12-05,05:55:29.000,339,11106028,-795,0,1670219728,13039.529440409991,221.2248906599998,54449.40818784001 2022-12-05,05:55:30.000,339,11105993,-795,0,1670219729,13039.536176720001,221.20374327000172,54449.40120072 2022-12-05,05:55:31.000,339,11106022,-795,0,1670219730,13039.482286239996,221.14735022999957,54449.3243424 2022-12-05,05:55:32.000,339,11106051,-795,0,1670219731,13039.421659449996,221.0768589299987,54449.17062576001 2022-12-05,05:55:33.000,339,11106014,-795,0,1670219732,13039.35429635,221.04866241000127,54449.21254848 2022-12-05,05:55:34.000,339,11106030,-795,0,1670219733,13039.34756003999,220.96407285000168,54449.19857424001 2022-12-05,05:55:35.000,339,11106016,-795,0,1670219734,13039.31387849,220.93587633000425,54449.19857424001 2022-12-05,05:55:36.000,339,11106056,-795,0,1670219735,13039.31387849,220.85128677000466,54449.26844544001 2022-12-05,05:55:37.000,339,11106022,-795,0,1670219736,13039.26672431999,220.8301393799993,54449.20556136 2022-12-05,05:55:38.000,339,11106035,-795,0,1670219737,13039.20609752999,220.75964807999844,54449.15665152 2022-12-05,05:55:39.000,339,11105990,-795,0,1670219738,13039.13199812,220.70325504000357,54449.19158712001 2022-12-05,05:55:40.000,339,11106060,-795,0,1670219739,13039.057898709994,220.67505851999886,54449.23350984 2022-12-05,05:55:41.000,339,11106044,-795,0,1670219740,13039.030953469999,220.62571461000334,54449.27543256 2022-12-05,05:55:42.000,339,11106054,-795,0,1670219741,13038.882754649989,220.59751808999863,54449.01690912 2022-12-05,05:55:43.000,339,11105992,-795,0,1670219742,13038.869282029998,220.57637070000055,54449.2544712 2022-12-05,05:55:44.000,339,11106011,-795,0,1670219743,13038.822127859989,220.54817418000312,54449.177612880005 2022-12-05,05:55:45.000,339,11106052,-795,0,1670219744,13038.801918929988,220.51292852999904,54449.33831664001 2022-12-05,05:55:46.000,339,11106026,-795,0,1670219745,13038.727819519998,220.52702678999776,54449.345303760005 2022-12-05,05:55:47.000,339,11106024,-795,0,1670219746,13038.680665350003,220.47768288000225,54449.30338104 2022-12-05,05:55:48.000,339,11106050,-795,0,1670219747,13038.539202840002,220.49178114000097,54449.20556136 2022-12-05,05:55:49.000,339,11105997,-795,0,1670219748,13038.411212949992,220.42833896999946,54449.10075456001 2022-12-05,05:55:50.000,339,11106008,-795,0,1670219749,13038.330377229991,220.41424071000074,54449.1147288 2022-12-05,05:55:51.000,339,11106052,-795,0,1670219750,13038.229332579991,220.41424071000074,54449.10774168 2022-12-05,05:55:52.000,339,11106031,-795,0,1670219751,13038.040715899995,220.32965115000115,54448.92607656 2022-12-05,05:55:53.000,339,11106050,-795,0,1670219752,13037.89251708,220.31555289000244,54448.95402504001 2022-12-05,05:55:54.000,339,11105995,-795,0,1670219753,13037.83189029,220.29440550000436,54449.14966440001 2022-12-05,05:55:55.000,339,11105990,-795,0,1670219754,13037.663482539989,220.2591598500003,54449.09376744 2022-12-05,05:55:56.000,339,11106026,-795,0,1670219755,13037.535492649993,220.273258109999,54449.05184472001 2022-12-05,05:55:57.000,339,11106005,-795,0,1670219756,13037.340139660002,220.2591598500003,54448.88415384001 2022-12-05,05:55:58.000,339,11106025,-795,0,1670219757,13037.198677150001,220.23096333000285,54448.89812808 2022-12-05,05:55:59.000,339,11106035,-795,0,1670219758,13037.077423570001,220.20276680999814,54449.05184472001 2022-12-05,05:56:00.000,339,11105987,-795,0,1670219759,13036.97637892,220.13227551000455,54448.96799928 2022-12-05,05:56:01.000,339,11106021,-795,0,1670219760,13036.81470748,220.13227551000455,54448.93306368001 2022-12-05,05:56:02.000,339,11106004,-795,0,1670219761,13036.639563419994,220.1111281199992,54448.83524400001 2022-12-05,05:56:03.000,339,11106048,-795,0,1670219762,13036.54525507999,220.10407898999983,54448.625630400005 2022-12-05,05:56:04.000,339,11106013,-795,0,1670219763,13036.424001499989,220.06883334000304,54448.77934704 2022-12-05,05:56:05.000,339,11106045,-795,0,1670219764,13036.275802679993,220.04063681999833,54448.82126976 2022-12-05,05:56:06.000,339,11106034,-795,0,1670219765,13036.120867550002,220.03358768999897,54448.71646296001 2022-12-05,05:56:07.000,339,11105998,-795,0,1670219766,13036.019822900002,220.01948943000025,54448.70947584 2022-12-05,05:56:08.000,339,11106031,-795,0,1670219767,13035.871624079991,220.04768594999769,54448.65357888 2022-12-05,05:56:09.000,339,11106062,-795,0,1670219768,13035.65606216,219.9771946500041,54448.49986224001 2022-12-05,05:56:10.000,339,11105996,-795,0,1670219769,13035.581962749995,219.90670335000323,54448.65357888 2022-12-05,05:56:11.000,339,11105960,-795,0,1670219770,13035.36640082999,219.85735944000044,54448.52781072001 2022-12-05,05:56:12.000,339,11105965,-795,0,1670219771,13035.130629979998,219.829162920003,54448.31121000001 2022-12-05,05:56:13.000,339,11105986,-795,0,1670219772,13034.942013300002,219.78686813999957,54448.28326152001 2022-12-05,05:56:14.000,339,11106008,-795,0,1670219773,13034.746660309997,219.69522945000062,54448.241338800006 2022-12-05,05:56:15.000,339,11105999,-795,0,1670219774,13034.55804363,219.65998380000383,54448.25531304 2022-12-05,05:56:16.000,339,11105991,-795,0,1670219775,13034.43679005,219.65293467000447,54448.25531304 2022-12-05,05:56:17.000,339,11105999,-795,0,1670219776,13034.22796443999,219.64588553999783,54448.15050624 2022-12-05,05:56:18.000,339,11106041,-795,0,1670219777,13034.073029309999,219.56129597999825,54448.03871232 2022-12-05,05:56:19.000,339,11106033,-795,0,1670219778,13033.837258459993,219.5542468499989,54447.87102144 2022-12-05,05:56:20.000,339,11105959,-795,0,1670219779,13033.790104289998,219.56834511000488,54447.961854 2022-12-05,05:56:21.000,339,11106024,-795,0,1670219780,13033.635169159992,219.5542468499989,54447.77320176 2022-12-05,05:56:22.000,339,11106004,-795,0,1670219781,13033.35898045,219.63883640999848,54447.69634344 2022-12-05,05:56:23.000,339,11106028,-795,0,1670219782,13033.412870929991,219.61063989000104,54447.79416312 2022-12-05,05:56:24.000,339,11106056,-795,0,1670219783,13033.37918938,219.64588553999783,54447.85006008001 2022-12-05,05:56:25.000,339,11106004,-795,0,1670219784,13033.27140841999,219.63883640999848,54447.8221116 2022-12-05,05:56:26.000,339,11106085,-795,0,1670219785,13033.17036376999,219.6670329300032,54447.738266160006 2022-12-05,05:56:27.000,339,11106008,-795,0,1670219786,13032.99521971,219.7304751000047,54447.549613920004 2022-12-05,05:56:28.000,339,11106013,-795,0,1670219787,13032.921120299994,219.7798190100002,54447.549613920004 2022-12-05,05:56:29.000,339,11106017,-795,0,1670219788,13032.853757199999,219.80801552999765,54447.48672984 2022-12-05,05:56:30.000,339,11106024,-795,0,1670219789,13032.712294689998,219.83621205000236,54447.22121928 2022-12-05,05:56:31.000,339,11106012,-795,0,1670219790,13032.624722660003,219.89965422000387,54447.2980776 2022-12-05,05:56:32.000,339,11106000,-795,0,1670219791,13032.564095870002,219.94194900000002,54447.214232160004 2022-12-05,05:56:33.000,339,11105999,-795,0,1670219792,13032.503469080002,220.04768594999769,54447.1932708 2022-12-05,05:56:34.000,339,11106016,-795,0,1670219793,13032.523678010002,220.08998073000112,54447.165322320005 2022-12-05,05:56:35.000,339,11106029,-795,0,1670219794,13032.415897049992,220.16047203000198,54447.13737384001 2022-12-05,05:56:36.000,339,11106057,-795,0,1670219795,13032.368742879997,220.26620897999965,54447.116412480005 2022-12-05,05:56:37.000,339,11106003,-795,0,1670219796,13032.321588710001,220.3578476699986,54446.997631440005 2022-12-05,05:56:38.000,339,11106008,-795,0,1670219797,13032.294643469992,220.44243722999818,54446.99064432001 2022-12-05,05:56:39.000,339,11106076,-795,0,1670219798,13032.153180959991,220.5693215700012,54446.85090192001 2022-12-05,05:56:40.000,339,11106052,-795,0,1670219799,13032.173389889991,220.66096026000014,54447.03955416001 2022-12-05,05:56:41.000,339,11106009,-795,0,1670219800,13032.13970834,220.77374634000444,54446.93474736 2022-12-05,05:56:42.000,339,11106031,-795,0,1670219801,13032.106026789996,220.87243416000274,54446.85788904 2022-12-05,05:56:43.000,339,11105980,-795,0,1670219802,13032.01845476,220.99226936999912,54446.74609512 2022-12-05,05:56:44.000,339,11106019,-795,0,1670219803,13031.91067379999,221.0909571900047,54446.62731408 2022-12-05,05:56:45.000,339,11106011,-795,0,1670219804,13031.95109165999,221.1614484899983,54446.76705648 2022-12-05,05:56:46.000,339,11106045,-795,0,1670219805,13031.93761904,221.26718544000323,54446.829940560005 2022-12-05,05:56:47.000,339,11106027,-795,0,1670219806,13031.89720118,221.34472587000346,54446.81596632 2022-12-05,05:56:48.000,339,11106016,-795,0,1670219807,13031.87699225,221.42931543000304,54446.732120880006 2022-12-05,05:56:49.000,339,11105968,-795,0,1670219808,13031.823101769995,221.45751195000048,54446.69718528 2022-12-05,05:56:50.000,339,11106046,-795,0,1670219809,13031.82983807999,221.59849455000221,54446.79500496 2022-12-05,05:56:51.000,339,11106013,-795,0,1670219810,13031.82983807999,221.60554368000157,54446.711159520004 2022-12-05,05:56:52.000,339,11105971,-795,0,1670219811,13031.762474979994,221.60554368000157,54446.53648152001 2022-12-05,05:56:53.000,339,11106036,-795,0,1670219812,13031.72879342999,221.67603498000244,54446.57840424 2022-12-05,05:56:54.000,339,11105982,-795,0,1670219813,13031.75573867,221.75357541000267,54446.65526256001 2022-12-05,05:56:55.000,339,11105995,-795,0,1670219814,13031.74900235999,221.77472280000075,54446.65526256001 2022-12-05,05:56:56.000,339,11106042,-795,0,1670219815,13031.72879342999,221.7676736700014,54446.58539136001 2022-12-05,05:56:57.000,339,11105981,-795,0,1670219816,13031.70858449999,221.79587018999882,54446.55744288001 2022-12-05,05:56:58.000,339,11106043,-795,0,1670219817,13031.701848189994,221.8452141000016,54446.48757168001 2022-12-05,05:56:59.000,339,11106043,-795,0,1670219818,13031.76921128999,221.87341061999905,54446.48757168001 2022-12-05,05:57:00.000,339,11105998,-795,0,1670219819,13031.762474979994,221.8945580100044,54446.494558800005 2022-12-05,05:57:01.000,339,11106002,-795,0,1670219820,13031.79615653,221.93685279000056,54446.52250728 2022-12-05,05:57:02.000,339,11106046,-795,0,1670219821,13031.735529739999,221.94390191999992,54446.3548164 2022-12-05,05:57:03.000,339,11106020,-795,0,1670219822,13031.715320809999,222.01439322000078,54446.375777760004 2022-12-05,05:57:04.000,339,11106055,-795,0,1670219823,13031.802892839994,222.05668800000421,54446.51552016001 2022-12-05,05:57:05.000,339,11106010,-795,0,1670219824,13031.78942021999,222.08488452000165,54446.50853304001 2022-12-05,05:57:06.000,339,11106027,-795,0,1670219825,13031.87025593999,222.13422843000444,54446.46661032001 2022-12-05,05:57:07.000,339,11105986,-795,0,1670219826,13031.802892839994,222.20471972999803,54446.34084216001 2022-12-05,05:57:08.000,339,11105918,-795,0,1670219827,13031.85678332,222.2399653800021,54446.38276488 2022-12-05,05:57:09.000,339,11105987,-795,0,1670219828,13031.89720118,222.31045668000297,54446.41071336 2022-12-05,05:57:10.000,339,11106019,-795,0,1670219829,13031.89720118,222.35275145999913,54446.31289368 2022-12-05,05:57:11.000,339,11106042,-795,0,1670219830,13031.89046486999,222.4514392800047,54446.31289368 2022-12-05,05:57:12.000,339,11106060,-795,0,1670219831,13031.91741011,222.47258667000278,54446.34084216001 2022-12-05,05:57:13.000,339,11106042,-795,0,1670219832,13031.91741011,222.5219305799983,54446.30590656 2022-12-05,05:57:14.000,339,11106030,-795,0,1670219833,13031.93761904,222.57832362000045,54446.09629296 2022-12-05,05:57:15.000,339,11105993,-795,0,1670219834,13032.01171844999,222.56422536000173,54446.375777760004 2022-12-05,05:57:16.000,339,11105979,-795,0,1670219835,13032.01845476,222.54307797000365,54446.2849452 2022-12-05,05:57:17.000,339,11106002,-795,0,1670219836,13032.07908155,222.5853727499998,54446.18013840001 2022-12-05,05:57:18.000,339,11106025,-795,0,1670219837,13032.004982139995,222.50078319000022,54446.159177040005 2022-12-05,05:57:19.000,339,11105983,-795,0,1670219838,13031.99824583,222.43029188999935,54446.19411264 2022-12-05,05:57:20.000,339,11106065,-795,0,1670219839,13031.78942021999,222.3879971100032,54446.17315128001 2022-12-05,05:57:21.000,339,11105977,-795,0,1670219840,13031.546913059989,222.43029188999935,54446.03340888001 2022-12-05,05:57:22.000,339,11106013,-795,0,1670219841,13031.358296379993,222.60652013999788,54446.040396000004 2022-12-05,05:57:23.000,339,11105992,-795,0,1670219842,13031.243779110002,222.7334044800009,54445.78187256 2022-12-05,05:57:24.000,339,11105975,-795,0,1670219843,13031.297669589992,222.80389578000177,54445.893666480006 2022-12-05,05:57:25.000,339,11106016,-795,0,1670219844,13031.324614830002,222.78979752000305,54445.93558920001 2022-12-05,05:57:26.000,339,11106023,-795,0,1670219845,13031.277460659992,222.7827483900037,54445.84475664001 2022-12-05,05:57:27.000,339,11106049,-795,0,1670219846,13031.257251729992,222.72635535000154,54445.87969224 2022-12-05,05:57:28.000,339,11106004,-795,0,1670219847,13031.210097559997,222.62766753000324,54445.78187256 2022-12-05,05:57:29.000,339,11105986,-795,0,1670219848,13031.048426119996,222.54307797000365,54445.74693696001 2022-12-05,05:57:30.000,339,11105983,-795,0,1670219849,13030.987799329996,222.44439014999807,54445.78187256 2022-12-05,05:57:31.000,339,11105969,-795,0,1670219850,13030.85980944,222.40209537000192,54445.66309152 2022-12-05,05:57:32.000,339,11105999,-795,0,1670219851,13030.67792907,222.3034075500036,54445.488413520005 2022-12-05,05:57:33.000,339,11106000,-795,0,1670219852,13030.59709335,222.19767059999867,54445.43251656001 2022-12-05,05:57:34.000,339,11105967,-795,0,1670219853,13030.59035703999,222.15537582000252,54445.48142640001 2022-12-05,05:57:35.000,339,11106013,-795,0,1670219854,13030.53646656,222.08488452000165,54445.390593840006 2022-12-05,05:57:36.000,339,11105985,-795,0,1670219855,13030.516257629999,222.08488452000165,54445.25783856 2022-12-05,05:57:37.000,339,11106004,-795,0,1670219856,13030.543202869994,222.02144235000014,54445.16001888 2022-12-05,05:57:38.000,339,11106052,-795,0,1670219857,13030.59709335,221.9932458300027,54445.201941600004 2022-12-05,05:57:39.000,339,11105979,-795,0,1670219858,13030.563411799994,221.8945580100044,54445.11110904 2022-12-05,05:57:40.000,339,11106045,-795,0,1670219859,13030.57688442,221.8663614899997,54444.99931512001 2022-12-05,05:57:41.000,339,11106034,-795,0,1670219860,13030.50952131999,221.7465262800033,54444.866559840004 2022-12-05,05:57:42.000,339,11105986,-795,0,1670219861,13030.421949289994,221.65488759000436,54444.59406216001 2022-12-05,05:57:43.000,339,11105972,-795,0,1670219862,13030.475839769999,221.52800325000135,54444.64297200001 2022-12-05,05:57:44.000,339,11106021,-795,0,1670219863,13030.48931238999,221.39406977999897,54444.77572728 2022-12-05,05:57:45.000,339,11106038,-795,0,1670219864,13030.442158219994,221.31652934999875,54444.90149544 2022-12-05,05:57:46.000,339,11106010,-795,0,1670219865,13030.395004049999,221.26013631000387,54444.91546968 2022-12-05,05:57:47.000,339,11105987,-795,0,1670219866,13030.347849879989,221.21079240000108,54444.74079168001 2022-12-05,05:57:48.000,339,11105989,-795,0,1670219867,13030.307432019988,221.11915371000214,54444.57310080001 2022-12-05,05:57:49.000,339,11106013,-795,0,1670219868,13030.341113569993,221.05571154000063,54444.65694624 2022-12-05,05:57:50.000,339,11106040,-795,0,1670219869,13030.314168329998,221.06276067,54444.59406216001 2022-12-05,05:57:51.000,339,11106007,-795,0,1670219870,13030.314168329998,221.00636762999784,54444.51021672 2022-12-05,05:57:52.000,339,11106002,-795,0,1670219871,13030.307432019988,220.99931849999848,54444.37746144001 2022-12-05,05:57:53.000,339,11106017,-795,0,1670219872,13030.260277849993,220.98522023999976,54444.30759024001 2022-12-05,05:57:54.000,339,11105964,-795,0,1670219873,13030.273750469998,220.90767980999954,54444.28662888001 2022-12-05,05:57:55.000,339,11106008,-795,0,1670219874,13030.341113569993,220.87243416000274,54444.314577360004 2022-12-05,05:57:56.000,339,11106029,-795,0,1670219875,13030.354586189998,220.89358155000082,54444.265667520005 2022-12-05,05:57:57.000,339,11106026,-795,0,1670219876,13030.374795119998,220.83718850999867,54444.23771904001 2022-12-05,05:57:58.000,339,11106031,-795,0,1670219877,13030.374795119998,220.80899199000123,54444.0840024 2022-12-05,05:57:59.000,339,11106061,-795,0,1670219878,13030.395004049999,220.7807954700038,54444.097976640005 2022-12-05,05:58:00.000,339,11106010,-795,0,1670219879,13030.48931238999,220.75964807999844,54444.23073192 2022-12-05,05:58:01.000,339,11106058,-795,0,1670219880,13030.52973024999,220.72440243000165,54444.20278344 2022-12-05,05:58:02.000,339,11106012,-795,0,1670219881,13030.65098382999,220.67505851999886,54444.16086072001 2022-12-05,05:58:03.000,339,11105952,-795,0,1670219882,13030.603829659995,220.65391113000078,54444.09098952001 2022-12-05,05:58:04.000,339,11105990,-795,0,1670219883,13030.61730228,220.5834198299999,54443.96522136 2022-12-05,05:58:05.000,339,11106010,-795,0,1670219884,13030.704874309995,220.57637070000055,54443.92329864001 2022-12-05,05:58:06.000,339,11105981,-795,0,1670219885,13030.71834693,220.4706337500029,54443.95823424 2022-12-05,05:58:07.000,339,11106019,-795,0,1670219886,13030.785710029995,220.40719158000138,54444.11893800001 2022-12-05,05:58:08.000,339,11106009,-795,0,1670219887,13030.805918959995,220.37194593000459,54444.12592512 2022-12-05,05:58:09.000,339,11106026,-795,0,1670219888,13030.785710029995,220.30145463000372,54444.07002816001 2022-12-05,05:58:10.000,339,11106035,-795,0,1670219889,13030.826127889995,220.19571767999878,54444.11893800001 2022-12-05,05:58:11.000,339,11105977,-795,0,1670219890,13030.79918265,220.1252263799979,54444.05605392 2022-12-05,05:58:12.000,339,11105995,-795,0,1670219891,13030.73855586,220.06178421000368,54443.86740168 2022-12-05,05:58:13.000,339,11106012,-795,0,1670219892,13030.65098382999,219.93489987000066,54443.74163352 2022-12-05,05:58:14.000,339,11106025,-795,0,1670219893,13030.59709335,219.829162920003,54443.82547896001 2022-12-05,05:58:15.000,339,11106000,-795,0,1670219894,13030.59035703999,219.74457336000341,54443.9093244 2022-12-05,05:58:16.000,339,11106030,-795,0,1670219895,13030.53646656,219.65293467000447,54443.930285760005 2022-12-05,05:58:17.000,339,11105974,-795,0,1670219896,13030.448894529989,219.5542468499989,54443.81849184 2022-12-05,05:58:18.000,339,11106021,-795,0,1670219897,13030.374795119998,219.49080468000466,54443.78355624001 2022-12-05,05:58:19.000,339,11105977,-795,0,1670219898,13030.361322499994,219.4062151199978,54443.79753048 2022-12-05,05:58:20.000,339,11105986,-795,0,1670219899,13030.347849879989,219.27933078000206,54443.72067216 2022-12-05,05:58:21.000,339,11105970,-795,0,1670219900,13030.307432019988,219.22998686999927,54443.58791688001 2022-12-05,05:58:22.000,339,11106010,-795,0,1670219901,13030.260277849993,219.2088394800012,54443.58092976 2022-12-05,05:58:23.000,339,11106012,-795,0,1670219902,13030.199651059993,219.13129905000096,54443.53201992 2022-12-05,05:58:24.000,339,11106010,-795,0,1670219903,13030.145760580002,219.09605340000417,54443.57394264 2022-12-05,05:58:25.000,339,11106008,-795,0,1670219904,13030.300695709993,219.00441470999795,54443.60189112 2022-12-05,05:58:26.000,339,11106005,-795,0,1670219905,13030.327640949989,218.99031644999923,54443.664775200006 2022-12-05,05:58:27.000,339,11105980,-795,0,1670219906,13030.307432019988,218.9621199300018,54443.63682672001 2022-12-05,05:58:28.000,339,11105980,-795,0,1670219907,13030.327640949989,218.89867776000028,54443.48311008 2022-12-05,05:58:29.000,339,11105997,-795,0,1670219908,13030.287223089988,218.8634321100035,54443.61586536001 2022-12-05,05:58:30.000,339,11106027,-795,0,1670219909,13030.314168329998,218.7506460299992,54443.57394264 2022-12-05,05:58:31.000,339,11106062,-795,0,1670219910,13030.280486779993,218.67310559999896,54443.62285248 2022-12-05,05:58:32.000,339,11106069,-795,0,1670219911,13030.186178440003,218.5673686500013,54443.497084320006 2022-12-05,05:58:33.000,339,11105942,-795,0,1670219912,13030.125551650002,218.47572996000235,54443.39926464001 2022-12-05,05:58:34.000,339,11105991,-795,0,1670219913,13030.152496889998,218.3699930100047,54443.53900704001 2022-12-05,05:58:35.000,339,11105987,-795,0,1670219914,13029.997561759992,218.2713051899991,54443.427213120005 2022-12-05,05:58:36.000,339,11105969,-795,0,1670219915,13029.957143899992,218.1585191100021,54443.42022600001 2022-12-05,05:58:37.000,339,11105898,-795,0,1670219916,13029.869571869996,218.08802781000122,54443.28048360001 2022-12-05,05:58:38.000,339,11106034,-795,0,1670219917,13029.869571869996,217.95409433999885,54443.427213120005 2022-12-05,05:58:39.000,339,11106006,-795,0,1670219918,13029.808945079996,217.86950477999926,54443.29445784 2022-12-05,05:58:40.000,339,11105993,-795,0,1670219919,13029.883044490001,217.8131117400044,54443.44118736 2022-12-05,05:58:41.000,339,11106054,-795,0,1670219920,13029.822417700001,217.73557131000416,54443.35035480001 2022-12-05,05:58:42.000,339,11106010,-795,0,1670219921,13029.788736149996,217.679178270002,54443.329393440006 2022-12-05,05:58:43.000,339,11105902,-795,0,1670219922,13029.808945079996,217.62278522999986,54443.35035480001 2022-12-05,05:58:44.000,339,11105984,-795,0,1670219923,13029.768527219996,217.53819567000028,54443.35035480001 2022-12-05,05:58:45.000,339,11105991,-795,0,1670219924,13029.74158198,217.48885176000476,54443.32240632001 2022-12-05,05:58:46.000,339,11105989,-795,0,1670219925,13029.795472459991,217.42540959000326,54443.30144496001 2022-12-05,05:58:47.000,339,11106007,-795,0,1670219926,13029.829154009996,217.39016393999918,54443.210612400006 2022-12-05,05:58:48.000,339,11106001,-795,0,1670219927,13029.876308179992,217.34082003000367,54443.189651040004 2022-12-05,05:58:49.000,339,11106004,-795,0,1670219928,13029.997561759992,217.27737786000216,54443.30144496001 2022-12-05,05:58:50.000,339,11105992,-795,0,1670219929,13030.085133790002,217.29147612000088,54443.37131616001 2022-12-05,05:58:51.000,339,11105979,-795,0,1670219930,13030.139024269993,217.31262350999896,54443.39926464001 2022-12-05,05:58:52.000,339,11106020,-795,0,1670219931,13030.186178440003,217.26327960000344,54443.33638056 2022-12-05,05:58:53.000,339,11106023,-795,0,1670219932,13030.240068919993,217.22803394999937,54443.34336768 2022-12-05,05:58:54.000,339,11106003,-795,0,1670219933,13030.213123679998,217.17869004000386,54443.37131616001 2022-12-05,05:58:55.000,339,11106073,-795,0,1670219934,13030.267014159988,217.1716409100045,54443.51804568001 2022-12-05,05:58:56.000,339,11106045,-795,0,1670219935,13030.300695709993,217.15049351999915,54443.525032800004 2022-12-05,05:58:57.000,339,11106023,-795,0,1670219936,13030.300695709993,217.1716409100045,54443.525032800004 2022-12-05,05:58:58.000,339,11105970,-795,0,1670219937,13030.374795119998,217.12934613000107,54443.62285248 2022-12-05,05:58:59.000,339,11105973,-795,0,1670219938,13030.415212979999,217.1222970000017,54443.63682672001 2022-12-05,05:59:00.000,339,11106000,-795,0,1670219939,13030.462367149994,217.15049351999915,54443.6997108 2022-12-05,05:59:01.000,339,11106018,-795,0,1670219940,13030.48931238999,217.19278830000258,54443.75560776001 2022-12-05,05:59:02.000,339,11105984,-795,0,1670219941,13030.502785009994,217.1716409100045,54443.664775200006 2022-12-05,05:59:03.000,339,11106048,-795,0,1670219942,13030.57688442,217.25623047000408,54443.68573656001 2022-12-05,05:59:04.000,339,11106017,-795,0,1670219943,13030.624038589995,217.3337709000043,54443.85342744001 2022-12-05,05:59:05.000,339,11106016,-795,0,1670219944,13030.69140168999,217.41131133000454,54444.000156960006 2022-12-05,05:59:06.000,339,11106042,-795,0,1670219945,13030.846336819995,217.3690165500011,54444.195796320004 2022-12-05,05:59:07.000,339,11105980,-795,0,1670219946,13030.88001837,217.41131133000454,54444.27265464 2022-12-05,05:59:08.000,339,11106026,-795,0,1670219947,13030.91369991999,217.50999915000284,54444.28662888001 2022-12-05,05:59:09.000,339,11106055,-795,0,1670219948,13030.994535639991,217.6157361000005,54444.30759024001 2022-12-05,05:59:10.000,339,11106038,-795,0,1670219949,13031.169679699997,217.7003256600001,54444.51720384 2022-12-05,05:59:11.000,339,11106015,-795,0,1670219950,13031.237042799992,217.8131117400044,54444.482268240004 2022-12-05,05:59:12.000,339,11106030,-795,0,1670219951,13031.371768999998,217.90475043000333,54444.72681744 2022-12-05,05:59:13.000,339,11105991,-795,0,1670219952,13031.459341029993,218.0245856399997,54444.71284320001 2022-12-05,05:59:14.000,339,11106021,-795,0,1670219953,13031.567121989989,218.09507694000058,54444.936431040005 2022-12-05,05:59:15.000,339,11105998,-795,0,1670219954,13031.668166639989,218.19376475999888,54444.95040528 2022-12-05,05:59:16.000,339,11106010,-795,0,1670219955,13031.843310699995,218.3206491000019,54445.0621992 2022-12-05,05:59:17.000,339,11106034,-795,0,1670219956,13031.91741011,218.468680830003,54445.06918632 2022-12-05,05:59:18.000,339,11105994,-795,0,1670219957,13032.085817859996,218.60966343000473,54445.24386432001 2022-12-05,05:59:19.000,339,11106004,-795,0,1670219958,13032.240752990001,218.75769515999855,54445.4464908 2022-12-05,05:59:20.000,339,11105972,-795,0,1670219959,13032.308116089996,218.79294081000262,54445.53033624001 2022-12-05,05:59:21.000,339,11106010,-795,0,1670219960,13032.395688119992,218.83523558999877,54445.607194560005 2022-12-05,05:59:22.000,339,11105971,-795,0,1670219961,13032.375479189992,218.84933385000477,54445.725975600006 2022-12-05,05:59:23.000,339,11105950,-795,0,1670219962,13032.422633360002,218.89162863000092,54445.872705120004 2022-12-05,05:59:24.000,339,11106017,-795,0,1670219963,13032.362006570002,218.9762181900005,54445.9705248 2022-12-05,05:59:25.000,339,11106017,-795,0,1670219964,13032.193598819991,219.08195513999817,54445.90764072 2022-12-05,05:59:26.000,339,11106030,-795,0,1670219965,13032.287907159996,219.19474122000247,54446.17315128001 2022-12-05,05:59:27.000,339,11106042,-795,0,1670219966,13032.267698229996,219.29342904000077,54446.326867920005 2022-12-05,05:59:28.000,339,11106061,-795,0,1670219967,13032.301379780001,219.39916598999844,54446.62731408 2022-12-05,05:59:29.000,339,11106020,-795,0,1670219968,13032.287907159996,219.51195207000274,54446.77404360001 2022-12-05,05:59:30.000,339,11105995,-795,0,1670219969,13032.247489299996,219.57539424000424,54446.878850400004 2022-12-05,05:59:31.000,339,11105995,-795,0,1670219970,13032.234016679991,219.59654163000232,54446.913786 2022-12-05,05:59:32.000,339,11106041,-795,0,1670219971,13032.07908155,219.57539424000424,54446.76705648 2022-12-05,05:59:33.000,339,11105952,-795,0,1670219972,13032.004982139995,219.61063989000104,54446.94173448001 2022-12-05,05:59:34.000,339,11106045,-795,0,1670219973,13031.91067379999,219.5542468499989,54447.165322320005 2022-12-05,05:59:35.000,339,11106001,-795,0,1670219974,13031.72879342999,219.5330994600008,54447.09545112 2022-12-05,05:59:36.000,339,11106046,-795,0,1670219975,13031.634485089999,219.49785381000402,54447.235193520006 2022-12-05,05:59:37.000,339,11105988,-795,0,1670219976,13031.472813649998,219.4696572899993,54447.22820640001 2022-12-05,05:59:38.000,339,11106030,-795,0,1670219977,13031.391977929998,219.44146077000187,54447.25615488001 2022-12-05,05:59:39.000,339,11106009,-795,0,1670219978,13031.338087449993,219.4555590300006,54447.333013200005 2022-12-05,05:59:40.000,339,11106017,-795,0,1670219979,13031.250515419997,219.48375554999802,54447.34698744001 2022-12-05,05:59:41.000,339,11106031,-795,0,1670219980,13031.243779110002,219.5330994600008,54447.381923040004 2022-12-05,05:59:42.000,339,11106036,-795,0,1670219981,13031.183152320002,219.56834511000488,54447.333013200005 2022-12-05,05:59:43.000,339,11105984,-795,0,1670219982,13031.210097559997,219.64588553999783,54447.3679488 2022-12-05,05:59:44.000,339,11106040,-795,0,1670219983,13031.250515419997,219.68818032000127,54447.500704080005 2022-12-05,05:59:45.000,339,11106063,-795,0,1670219984,13031.196624939992,219.69522945000062,54447.451794240005 2022-12-05,05:59:46.000,339,11106010,-795,0,1670219985,13031.196624939992,219.69522945000062,54447.62647224 2022-12-05,05:59:47.000,339,11105959,-795,0,1670219986,13031.102316600001,219.7304751000047,54447.48672984 2022-12-05,05:59:48.000,339,11106008,-795,0,1670219987,13031.129261839997,219.75162249000277,54447.570575280006 2022-12-05,05:59:49.000,339,11106040,-795,0,1670219988,13031.109052909997,219.7657207500015,54447.66140784001 2022-12-05,05:59:50.000,339,11105952,-795,0,1670219989,13031.068635049996,219.73752423000406,54447.67538208 2022-12-05,05:59:51.000,339,11105993,-795,0,1670219990,13031.068635049996,219.7304751000047,54447.70333056 2022-12-05,05:59:52.000,339,11105976,-795,0,1670219991,13030.96085409,219.7304751000047,54447.3679488 2022-12-05,05:59:53.000,339,11106007,-795,0,1670219992,13031.034953499991,219.75867162000213,54447.72429192 2022-12-05,05:59:54.000,339,11106003,-795,0,1670219993,13031.102316600001,219.77276988000085,54447.84307296 2022-12-05,05:59:55.000,339,11105978,-795,0,1670219994,13031.082107670001,219.829162920003,54447.85006008001 2022-12-05,05:59:56.000,339,11106016,-795,0,1670219995,13031.088843979996,219.84326118000172,54447.787176000005 2022-12-05,05:59:57.000,339,11106071,-795,0,1670219996,13031.061898740001,219.90670335000323,54447.787176000005 2022-12-05,05:59:58.000,339,11106034,-795,0,1670219997,13031.021480880001,219.92080161000194,54447.81512448 2022-12-05,05:59:59.000,339,11105981,-795,0,1670219998,13031.061898740001,219.97014552000473,54447.97582824001 2022-12-05,06:00:00.000,339,11105995,-795,0,1670219999,13031.048426119996,219.97014552000473,54448.02473808001 2022-12-05,06:00:01.000,339,11105989,-795,0,1670220000,13030.96085409,220.04768594999769,54448.0317252 2022-12-05,06:00:02.000,339,11106000,-795,0,1670220001,13030.96085409,220.06178421000368,54448.03871232 2022-12-05,06:00:03.000,339,11105988,-795,0,1670220002,13030.96085409,220.0758824700024,54448.16448048001 2022-12-05,06:00:04.000,339,11106022,-795,0,1670220003,13030.866545749996,220.09702986000048,54448.122557760005 2022-12-05,06:00:05.000,339,11106006,-795,0,1670220004,13030.83286419999,220.0758824700024,54448.14351912001 2022-12-05,06:00:06.000,339,11106062,-795,0,1670220005,13030.725083239995,220.16047203000198,54448.11557064001 2022-12-05,06:00:07.000,339,11106009,-795,0,1670220006,13030.67119275999,220.16047203000198,54448.052686560004 2022-12-05,06:00:08.000,339,11105999,-795,0,1670220007,13030.73855586,220.18161942000006,54448.23435168001 2022-12-05,06:00:09.000,339,11106026,-795,0,1670220008,13030.77223740999,220.1745702900007,54448.31121000001 2022-12-05,06:00:10.000,339,11106026,-795,0,1670220009,13030.75876479,220.23096333000285,54448.2064032 2022-12-05,06:00:11.000,339,11106013,-795,0,1670220010,13030.71834693,220.2380124600022,54448.19242896001 2022-12-05,06:00:12.000,339,11106006,-795,0,1670220011,13030.765501099995,220.31555289000244,54448.19242896001 2022-12-05,06:00:13.000,339,11106018,-795,0,1670220012,13030.83286419999,220.37899506000394,54448.241338800006 2022-12-05,06:00:14.000,339,11106016,-795,0,1670220013,13030.906963609996,220.41424071000074,54448.18544184001 2022-12-05,06:00:15.000,339,11105955,-795,0,1670220014,13031.021480880001,220.54112505000376,54448.18544184001 2022-12-05,06:00:16.000,339,11106046,-795,0,1670220015,13031.129261839997,220.6327637400027,54448.171467600005 2022-12-05,06:00:17.000,339,11106053,-795,0,1670220016,13031.230306489997,220.731451560001,54448.2762744 2022-12-05,06:00:18.000,339,11106024,-795,0,1670220017,13031.425659480003,220.75964807999844,54448.339158480005 2022-12-05,06:00:19.000,339,11106000,-795,0,1670220018,13031.412186859998,220.90767980999954,54448.26230016001 2022-12-05,06:00:20.000,339,11105972,-795,0,1670220019,13031.533440439998,220.92177806999825,54448.339158480005 2022-12-05,06:00:21.000,339,11105999,-795,0,1670220020,13031.580594609994,220.95702372000233,54448.38108120001 2022-12-05,06:00:22.000,339,11106055,-795,0,1670220021,13031.553649369998,220.98522023999976,54448.36011984001 2022-12-05,06:00:23.000,339,11106009,-795,0,1670220022,13031.513231509998,221.03456415000255,54448.36011984001 2022-12-05,06:00:24.000,339,11105989,-795,0,1670220023,13031.573858299998,221.0275150200032,54448.506849360005 2022-12-05,06:00:25.000,339,11106015,-795,0,1670220024,13031.479549959993,221.02046589000383,54448.52781072001 2022-12-05,06:00:26.000,339,11105924,-795,0,1670220025,13031.324614830002,220.9429254600036,54448.08063504 2022-12-05,06:00:27.000,339,11106038,-795,0,1670220026,13031.351560069998,220.9429254600036,54448.45095240001 2022-12-05,06:00:28.000,339,11106089,-795,0,1670220027,13031.297669589992,220.9147289399989,54448.4160168 2022-12-05,06:00:29.000,339,11105973,-795,0,1670220028,13031.203361250002,220.88653242000146,54448.31819712 2022-12-05,06:00:30.000,339,11106031,-795,0,1670220029,13031.210097559997,220.86538503000338,54448.45095240001 2022-12-05,06:00:31.000,339,11105991,-795,0,1670220030,13031.162943390002,220.8160411200006,54448.39505544 2022-12-05,06:00:32.000,339,11106028,-795,0,1670220031,13031.102316600001,220.7807954700038,54448.40204256001 2022-12-05,06:00:33.000,339,11106061,-795,0,1670220032,13031.075371359992,220.73850069000036,54448.4160168 2022-12-05,06:00:34.000,339,11106063,-795,0,1670220033,13031.021480880001,220.71030417000293,54448.29723576 2022-12-05,06:00:35.000,339,11106011,-795,0,1670220034,13030.92043623,220.59046895999927,54448.29723576 2022-12-05,06:00:36.000,339,11106047,-795,0,1670220035,13030.83286419999,220.5693215700012,54448.18544184001 2022-12-05,06:00:37.000,339,11105992,-795,0,1670220036,13030.745292169995,220.43538809999882,54448.1015964 2022-12-05,06:00:38.000,339,11106035,-795,0,1670220037,13030.61730228,220.30850376000308,54447.94787976001 2022-12-05,06:00:39.000,339,11106017,-795,0,1670220038,13030.57688442,220.25211072000093,54447.86403432 2022-12-05,06:00:40.000,339,11106055,-795,0,1670220039,13030.54993917999,220.1393246400039,54447.8221116 2022-12-05,06:00:41.000,339,11105987,-795,0,1670220040,13030.516257629999,220.04768594999769,54447.76621464 2022-12-05,06:00:42.000,339,11106029,-795,0,1670220041,13030.52973024999,219.94194900000002,54447.619485120005 2022-12-05,06:00:43.000,339,11105986,-795,0,1670220042,13030.522993939994,219.9278507400013,54447.38891016 2022-12-05,06:00:44.000,339,11106016,-795,0,1670220043,13030.67119275999,219.8926050900045,54447.31903896 2022-12-05,06:00:45.000,339,11105964,-795,0,1670220044,13030.61056596999,220.04768594999769,54447.1932708 2022-12-05,06:00:46.000,339,11106048,-795,0,1670220045,13030.442158219994,220.20981594000477,54447.02557992 2022-12-05,06:00:47.000,339,11106020,-795,0,1670220046,13030.139024269993,220.273258109999,54446.88583752 2022-12-05,06:00:48.000,339,11106020,-795,0,1670220047,13030.011034379997,220.13227551000455,54446.95570872 2022-12-05,06:00:49.000,339,11105974,-795,0,1670220048,13029.862835560001,219.98424378000345,54446.97667008 2022-12-05,06:00:50.000,339,11106026,-795,0,1670220049,13029.862835560001,219.829162920003,54446.99064432001 2022-12-05,06:00:51.000,339,11105937,-795,0,1670220050,13029.775263529991,219.70932770999934,54446.89282464001 2022-12-05,06:00:52.000,339,11106035,-795,0,1670220051,13029.65400994999,219.54719771999953,54446.70417240001 2022-12-05,06:00:53.000,339,11106019,-795,0,1670220052,13029.65400994999,219.5190012000021,54446.71814664 2022-12-05,06:00:54.000,339,11106018,-715,0,1670220053,13029.775263529991,219.4203133800038,54446.71814664 2022-12-05,06:00:55.000,339,11105996,-795,0,1670220054,13029.76179091,219.4344116400025,54446.711159520004 2022-12-05,06:00:56.000,339,11106022,-795,0,1670220055,13029.808945079996,219.3357238200042,54446.57840424 2022-12-05,06:00:57.000,339,11106043,-795,0,1670220056,13029.768527219996,219.28637991000141,54446.57840424 2022-12-05,06:00:58.000,339,11105989,-795,0,1670220057,13029.748318289996,219.20179035000183,54446.51552016001 2022-12-05,06:00:59.000,339,11106008,-795,0,1670220058,13029.687691499996,219.09605340000417,54446.543468640004 2022-12-05,06:01:00.000,339,11105988,-795,0,1670220059,13029.55296529999,218.9621199300018,54446.5294944 2022-12-05,06:01:01.000,339,11105981,-795,0,1670220060,13029.37782124,218.8140882000007,54446.38975200001 2022-12-05,06:01:02.000,339,11106047,-795,0,1670220061,13029.24983134999,218.6167125600041,54446.27097096001 2022-12-05,06:01:03.000,339,11106024,-795,0,1670220062,13029.121841459993,218.49687735000043,54446.25000960001 2022-12-05,06:01:04.000,339,11105998,-795,0,1670220063,13029.135314079998,218.31359997000254,54446.30590656 2022-12-05,06:01:05.000,339,11106033,-795,0,1670220064,13029.074687289998,218.23605954000232,54446.23603536 2022-12-05,06:01:06.000,339,11105971,-795,0,1670220065,13029.142050389994,218.0739295500025,54446.15218992001 2022-12-05,06:01:07.000,339,11106031,-795,0,1670220066,13029.121841459993,217.9752417300042,54445.91462784001 2022-12-05,06:01:08.000,339,11105955,-795,0,1670220067,13029.222886109994,217.84835739000118,54445.85174376 2022-12-05,06:01:09.000,339,11106012,-795,0,1670220068,13029.29024920999,217.7285221800048,54445.83776952001 2022-12-05,06:01:10.000,339,11106003,-795,0,1670220069,13029.33740338,217.6157361000005,54445.78885968 2022-12-05,06:01:11.000,339,11106063,-795,0,1670220070,13029.424975409995,217.43245872000261,54446.040396000004 2022-12-05,06:01:12.000,339,11106017,-795,0,1670220071,13029.404766479995,217.23508307999873,54446.11725432 2022-12-05,06:01:13.000,339,11106050,-795,0,1670220072,13029.222886109994,217.0870513500049,54446.13821568 2022-12-05,06:01:14.000,339,11106078,-795,0,1670220073,13029.148786699989,216.9108230999991,54445.991486160005 2022-12-05,06:01:15.000,339,11106010,-795,0,1670220074,13029.054478359998,216.82623353999952,54445.99847328 2022-12-05,06:01:16.000,339,11105924,-795,0,1670220075,13028.953433709998,216.6641035499997,54445.90764072 2022-12-05,06:01:17.000,339,11105978,-795,0,1670220076,13028.751344409997,216.5654157300014,54445.49540064 2022-12-05,06:01:18.000,339,11105985,-795,0,1670220077,13028.751344409997,216.52312094999797,54445.607194560005 2022-12-05,06:01:19.000,339,11105992,-795,0,1670220078,13028.737871789992,216.45262965000438,54445.76789832001 2022-12-05,06:01:20.000,339,11106049,-795,0,1670220079,13028.838916439992,216.41033487000095,54445.76789832001 2022-12-05,06:01:21.000,339,11106024,-795,0,1670220080,13028.838916439992,216.45967878000374,54445.64911728001 2022-12-05,06:01:22.000,339,11106004,-795,0,1670220081,13028.919752159993,216.4385313899984,54445.6211688 2022-12-05,06:01:23.000,339,11106004,-795,0,1670220082,13028.946697400002,216.4667279100031,54445.656104400005 2022-12-05,06:01:24.000,339,11106039,-795,0,1670220083,13029.041005739993,216.54426834000333,54445.60020744001 2022-12-05,06:01:25.000,339,11106007,-795,0,1670220084,13028.980378949993,216.64295616000163,54445.50238776001 2022-12-05,06:01:26.000,339,11106027,-795,0,1670220085,13029.074687289998,216.6852509399978,54445.516362 2022-12-05,06:01:27.000,339,11106054,-795,0,1670220086,13029.074687289998,216.75574223999865,54445.43251656001 2022-12-05,06:01:28.000,339,11105973,-795,0,1670220087,13029.27004027999,216.79098789000273,54445.607194560005 2022-12-05,06:01:29.000,339,11106029,-795,0,1670220088,13029.43171171999,216.84738093000487,54445.80982104 2022-12-05,06:01:30.000,339,11105982,-795,0,1670220089,13029.55296529999,216.9108230999991,54445.85174376 2022-12-05,06:01:31.000,339,11105967,-795,0,1670220090,13029.647273639996,216.98131439999997,54445.88667936001 2022-12-05,06:01:32.000,339,11106037,-795,0,1670220091,13029.734845669991,217.07295308999892,54445.76789832001 2022-12-05,06:01:33.000,339,11105972,-795,0,1670220092,13029.923462350002,217.1434443899998,54445.85174376 2022-12-05,06:01:34.000,339,11105971,-795,0,1670220093,13030.112079029997,217.22803394999937,54446.040396000004 2022-12-05,06:01:35.000,339,11105991,-795,0,1670220094,13030.280486779993,217.27737786000216,54446.11725432 2022-12-05,06:01:36.000,339,11106026,-795,0,1670220095,13030.401740359994,217.3337709000043,54446.18013840001 2022-12-05,06:01:37.000,339,11105977,-795,0,1670220096,13030.54993917999,217.41131133000454,54446.26398384 2022-12-05,06:01:38.000,339,11105983,-795,0,1670220097,13030.71834693,217.4536061100007,54446.36879064001 2022-12-05,06:01:39.000,339,11106002,-795,0,1670220098,13030.886754679996,217.55934305999835,54446.564430000006 2022-12-05,06:01:40.000,339,11106001,-795,0,1670220099,13031.021480880001,217.60163784000179,54446.62032696 2022-12-05,06:01:41.000,339,11106025,-795,0,1670220100,13031.162943390002,217.67212914000265,54446.75308224001 2022-12-05,06:01:42.000,339,11106018,-795,0,1670220101,13031.216833869992,217.7003256600001,54446.85788904 2022-12-05,06:01:43.000,339,11105990,-795,0,1670220102,13031.391977929998,217.7990134799984,54446.948721600005 2022-12-05,06:01:44.000,339,11105993,-795,0,1670220103,13031.560385679993,217.84835739000118,54447.235193520006 2022-12-05,06:01:45.000,339,11106016,-795,0,1670220104,13031.701848189994,217.91884869000205,54447.39589728001 2022-12-05,06:01:46.000,339,11105947,-795,0,1670220105,13031.80962914999,218.01753651000035,54447.52865256 2022-12-05,06:01:47.000,339,11105982,-795,0,1670220106,13031.9780369,218.05983129000379,54447.60551088 2022-12-05,06:01:48.000,339,11106026,-795,0,1670220107,13032.07234523999,218.17966650000017,54447.619485120005 2022-12-05,06:01:49.000,339,11105952,-795,0,1670220108,13032.220544060001,218.20081388999824,54447.74525328 2022-12-05,06:01:50.000,339,11105978,-795,0,1670220109,13032.355270259992,218.30655084000318,54447.92691840001 2022-12-05,06:01:51.000,339,11106013,-795,0,1670220110,13032.530414319997,218.34884561999934,54448.24832592 2022-12-05,06:01:52.000,339,11106061,-795,0,1670220111,13032.510205389997,218.4052386600015,54448.136532 2022-12-05,06:01:53.000,339,11106024,-795,0,1670220112,13032.665140519988,218.4193369200002,54448.53479784 2022-12-05,06:01:54.000,339,11105997,-795,0,1670220113,13032.772921479998,218.468680830003,54448.70947584 2022-12-05,06:01:55.000,339,11106033,-795,0,1670220114,13032.96827446999,218.55327039000258,54448.891140960004 2022-12-05,06:01:56.000,339,11105979,-795,0,1670220115,13032.99521971,218.65195821000088,54449.02389624001 2022-12-05,06:01:57.000,339,11106026,-795,0,1670220116,13033.13668222,218.68720385999768,54449.13569016 2022-12-05,06:01:58.000,339,11106023,-795,0,1670220117,13033.21751794,218.74359689999983,54449.09376744 2022-12-05,06:01:59.000,339,11105996,-795,0,1670220118,13033.33203520999,218.84228471999813,54449.3243424 2022-12-05,06:02:00.000,339,11106015,-795,0,1670220119,13033.561069750001,218.912776019999,54449.59684008 2022-12-05,06:02:01.000,339,11106046,-795,0,1670220120,13033.581278680002,218.9621199300018,54449.58985296 2022-12-05,06:02:02.000,339,11105981,-795,0,1670220121,13033.843994770003,219.03966036000202,54449.93920896001 2022-12-05,06:02:03.000,339,11106063,-795,0,1670220122,13033.978720969993,219.06785687999945,54449.97414456 2022-12-05,06:02:04.000,339,11106023,-795,0,1670220123,13034.039347759994,219.13129905000096,54449.99510592 2022-12-05,06:02:05.000,339,11106033,-795,0,1670220124,13034.18754657999,219.11720079000224,54450.197732399996 2022-12-05,06:02:06.000,339,11106027,-795,0,1670220125,13034.281854919995,219.20179035000183,54450.30952632 2022-12-05,06:02:07.000,339,11106060,-795,0,1670220126,13034.35595433,219.21588861000055,54450.58202400001 2022-12-05,06:02:08.000,339,11106043,-795,0,1670220127,13034.443526359995,219.24408512999798,54450.74272776 2022-12-05,06:02:09.000,339,11106002,-795,0,1670220128,13034.47047159999,219.22998686999927,54450.84054744 2022-12-05,06:02:10.000,339,11106008,-715,0,1670220129,13034.5378347,219.23703599999862,54450.95932848 2022-12-05,06:02:11.000,339,11106030,-795,0,1670220130,13034.51762577,219.21588861000055,54451.05016104 2022-12-05,06:02:12.000,339,11105994,-795,0,1670220131,13034.45026266999,219.20179035000183,54451.12701936 2022-12-05,06:02:13.000,339,11106007,-795,0,1670220132,13034.39637219,219.18064296000375,54451.092083760006 2022-12-05,06:02:14.000,339,11105980,-795,0,1670220133,13034.382899569995,219.1876920900031,54451.3156716 2022-12-05,06:02:15.000,339,11105980,-795,0,1670220134,13034.43679005,219.16654469999776,54451.56720792001 2022-12-05,06:02:16.000,339,11105999,-795,0,1670220135,13034.37616326,219.14539730999968,54451.692976080005 2022-12-05,06:02:17.000,339,11106011,-795,0,1670220136,13034.36942694999,219.09605340000417,54451.82573136 2022-12-05,06:02:18.000,339,11106050,-795,0,1670220137,13034.261645989995,219.15244643999904,54451.8397056 2022-12-05,06:02:19.000,339,11106090,-795,0,1670220138,13034.26838229999,219.09605340000417,54451.95149952001 2022-12-05,06:02:20.000,339,11106031,-795,0,1670220139,13034.23470075,219.13834818000032,54452.028357840005 2022-12-05,06:02:21.000,339,11106005,-795,0,1670220140,13034.241437059994,219.1735938300044,54452.10521616 2022-12-05,06:02:22.000,339,11106084,-795,0,1670220141,13034.241437059994,219.2088394800012,54452.0842548 2022-12-05,06:02:23.000,339,11105976,-795,0,1670220142,13034.19428289,219.21588861000055,54452.16111312 2022-12-05,06:02:24.000,339,11106035,-795,0,1670220143,13034.221228129994,219.30047817000013,54452.37072672 2022-12-05,06:02:25.000,339,11106019,-795,0,1670220144,13034.241437059994,219.23703599999862,54452.44059792 2022-12-05,06:02:26.000,339,11106012,-795,0,1670220145,13034.174073959999,219.20179035000183,54452.44059792 2022-12-05,06:02:27.000,339,11105975,-795,0,1670220146,13033.978720969993,219.1594955699984,54452.34976536 2022-12-05,06:02:28.000,339,11106056,-795,0,1670220147,13033.857467389993,219.13129905000096,54452.07028056001 2022-12-05,06:02:29.000,339,11106020,-795,0,1670220148,13033.749686429997,219.08195513999817,54452.244958560004 2022-12-05,06:02:30.000,339,11106007,-795,0,1670220149,13033.668850709997,219.0608077500001,54452.42662368001 2022-12-05,06:02:31.000,339,11106044,-795,0,1670220150,13033.574542369992,219.0255621000033,54452.44758504 2022-12-05,06:02:32.000,339,11106002,-795,0,1670220151,13033.446552479996,219.01851297000394,54452.44059792 2022-12-05,06:02:33.000,339,11106006,-795,0,1670220152,13033.29835366,218.96916906000115,54452.363739600005 2022-12-05,06:02:34.000,339,11106029,-795,0,1670220153,13033.103000669995,218.92687427999772,54452.27290704 2022-12-05,06:02:35.000,339,11105984,-795,0,1670220154,13032.941329229994,218.84933385000477,54452.35675248001 2022-12-05,06:02:36.000,339,11106002,-795,0,1670220155,13032.732503619998,218.82818645999942,54452.25194568 2022-12-05,06:02:37.000,339,11106007,-795,0,1670220156,13032.523678010002,218.78589168000326,54452.23098432 2022-12-05,06:02:38.000,339,11106004,-795,0,1670220157,13032.348533949997,218.74359689999983,54452.06329344 2022-12-05,06:02:39.000,339,11105983,-795,0,1670220158,13032.153180959991,218.6660564699996,54451.958486640004 2022-12-05,06:02:40.000,339,11106019,-795,0,1670220159,13031.9780369,218.60966343000473,54452.09124192001 2022-12-05,06:02:41.000,339,11105981,-795,0,1670220160,13031.79615653,218.52507386999787,54452.0143836 2022-12-05,06:02:42.000,339,11106023,-795,0,1670220161,13031.499758889993,218.5180247399985,54451.79778288 2022-12-05,06:02:43.000,339,11106035,-795,0,1670220162,13031.311142209997,218.4193369200002,54451.790795760004 2022-12-05,06:02:44.000,339,11106011,-795,0,1670220163,13031.048426119996,218.34884561999934,54451.63707912001 2022-12-05,06:02:45.000,339,11106004,-795,0,1670220164,13030.785710029995,218.2713051899991,54451.3855428 2022-12-05,06:02:46.000,339,11106006,-795,0,1670220165,13030.67119275999,218.21491215000424,54451.36458144 2022-12-05,06:02:47.000,339,11106041,-795,0,1670220166,13030.368058809989,218.16556824000145,54451.15496784 2022-12-05,06:02:48.000,339,11105988,-795,0,1670220167,13030.226596299988,218.11622432999866,54451.16894208 2022-12-05,06:02:49.000,339,11106012,-795,0,1670220168,13030.091870099997,218.0457330299978,54451.02919968 2022-12-05,06:02:50.000,339,11106020,-795,0,1670220169,13029.923462350002,217.96819260000484,54450.91740576001 2022-12-05,06:02:51.000,339,11106002,-795,0,1670220170,13029.755054599991,217.89770130000397,54450.756702000006 2022-12-05,06:02:52.000,339,11106026,-795,0,1670220171,13029.49233850999,217.88360303999798,54450.49817856 2022-12-05,06:02:53.000,339,11106065,-795,0,1670220172,13029.384557549994,217.79196434999903,54450.33048768 2022-12-05,06:02:54.000,339,11106053,-795,0,1670220173,13029.33740338,217.74966957000288,54450.28157784 2022-12-05,06:02:55.000,339,11106027,-795,0,1670220174,13029.229622419989,217.69327653000073,54450.17677104001 2022-12-05,06:02:56.000,339,11106010,-795,0,1670220175,13029.115105149998,217.67212914000265,54449.93920896001 2022-12-05,06:02:57.000,339,11106041,-795,0,1670220176,13029.054478359998,217.60163784000179,54449.87632488 2022-12-05,06:02:58.000,339,11106007,-795,0,1670220177,13029.054478359998,217.55934305999835,54449.848376400005 2022-12-05,06:02:59.000,339,11106032,-795,0,1670220178,13028.993851569998,217.50999915000284,54449.58985296 2022-12-05,06:03:00.000,339,11105995,-795,0,1670220179,13028.946697400002,217.43245872000261,54449.48504616001 2022-12-05,06:03:01.000,339,11106007,-795,0,1670220180,13028.913015849997,217.39016393999918,54449.31735528001 2022-12-05,06:03:02.000,339,11106029,-795,0,1670220181,13028.865861680002,217.3055743799996,54449.06581896 2022-12-05,06:03:03.000,339,11106005,-795,0,1670220182,13028.852389059997,217.27737786000216,54448.94703792 2022-12-05,06:03:04.000,339,11106037,-795,0,1670220183,13028.785025960002,217.21393569000065,54448.88415384001 2022-12-05,06:03:05.000,339,11106004,-795,0,1670220184,13028.791762269997,217.19983743000193,54448.660566 2022-12-05,06:03:06.000,339,11106000,-795,0,1670220185,13028.872597989997,217.18573917000322,54448.7304372 2022-12-05,06:03:07.000,339,11106047,-795,0,1670220186,13028.838916439992,217.0870513500049,54448.576720560006 2022-12-05,06:03:08.000,339,11106051,-795,0,1670220187,13028.731135479997,217.03065831000276,54448.33217136001 2022-12-05,06:03:09.000,339,11106018,-795,0,1670220188,13028.758080719992,217.05180570000084,54448.21339032001 2022-12-05,06:03:10.000,339,11105984,-755,0,1670220189,13028.758080719992,217.0095109200047,54448.21339032001 2022-12-05,06:03:11.000,339,11106023,-795,0,1670220190,13028.717662859992,216.9601670100019,54448.10858352 2022-12-05,06:03:12.000,339,11106012,-795,0,1670220191,13028.650299759996,216.92492135999782,54447.98980248 2022-12-05,06:03:13.000,339,11105977,-795,0,1670220192,13028.609881899996,216.85443006000423,54447.87102144 2022-12-05,06:03:14.000,339,11106002,-795,0,1670220193,13028.555991419991,216.8614791900036,54447.81512448 2022-12-05,06:03:15.000,339,11106021,-795,0,1670220194,13028.47515569999,216.81918441000016,54447.68236920001 2022-12-05,06:03:16.000,339,11106025,-795,0,1670220195,13028.45494676999,216.776889630004,54447.54262680001 2022-12-05,06:03:17.000,339,11106025,-795,0,1670220196,13028.27980271,216.76984050000465,54447.31903896 2022-12-05,06:03:18.000,339,11106029,-795,0,1670220197,13028.23938485,216.74164397999994,54447.17230944 2022-12-05,06:03:19.000,339,11106066,-795,0,1670220198,13028.23264853999,216.6852509399978,54447.13038672 2022-12-05,06:03:20.000,339,11106005,-795,0,1670220199,13028.124867579994,216.65705442000035,54447.08147688 2022-12-05,06:03:21.000,339,11106062,-795,0,1670220200,13028.09118602999,216.64295616000163,54446.86487616 2022-12-05,06:03:22.000,339,11106002,-795,0,1670220201,13028.010350309989,216.6852509399978,54446.69718528 2022-12-05,06:03:23.000,339,11105968,-795,0,1670220202,13028.057504479999,216.62180877000355,54446.62032696 2022-12-05,06:03:24.000,339,11106018,-795,0,1670220203,13027.976668759999,216.6288579000029,54446.58539136001 2022-12-05,06:03:25.000,339,11106035,-795,0,1670220204,13027.942987209994,216.5513174700027,54446.50853304001 2022-12-05,06:03:26.000,339,11106052,-795,0,1670220205,13027.835206249998,216.5301700800046,54446.33385504 2022-12-05,06:03:27.000,339,11106045,-795,0,1670220206,13027.740897909993,216.5019735599999,54446.18712552 2022-12-05,06:03:28.000,339,11106036,-795,0,1670220207,13027.727425290002,216.41033487000095,54446.36180352 2022-12-05,06:03:29.000,339,11106020,-795,0,1670220208,13027.532072299997,216.36099095999816,54446.2849452 2022-12-05,06:03:30.000,339,11106009,-795,0,1670220209,13027.505127060002,216.26230313999986,54445.9705248 2022-12-05,06:03:31.000,339,11105982,-795,0,1670220210,13027.444500270001,216.2059100999977,54446.09629296 2022-12-05,06:03:32.000,339,11105965,-795,0,1670220211,13027.296301449991,216.12132053999812,54445.81680816001 2022-12-05,06:03:33.000,339,11105975,-795,0,1670220212,13027.2626199,216.0437801099979,54445.80283392 2022-12-05,06:03:34.000,339,11106045,-795,0,1670220213,13027.21546572999,216.00148533000174,54445.81680816001 2022-12-05,06:03:35.000,339,11106009,-795,0,1670220214,13027.05379428999,215.89574838000408,54445.76789832001 2022-12-05,06:03:36.000,339,11105979,-795,0,1670220215,13026.95274963999,215.8111588200045,54445.61418168 2022-12-05,06:03:37.000,339,11106019,-795,0,1670220216,13026.83149605999,215.76886404000106,54445.57924608001 2022-12-05,06:03:38.000,339,11106026,-795,0,1670220217,13026.757396649999,215.68427448000148,54445.57924608001 2022-12-05,06:03:39.000,339,11105940,-795,0,1670220218,13026.609197829988,215.5996849200019,54445.48142640001 2022-12-05,06:03:40.000,339,11106074,-795,0,1670220219,13026.514889489998,215.5009971000036,54445.34867112 2022-12-05,06:03:41.000,339,11106044,-795,0,1670220220,13026.380163289992,215.43050580000272,54445.271812800005 2022-12-05,06:03:42.000,339,11106054,-795,0,1670220221,13026.171337679996,215.33181798000442,54445.08316056 2022-12-05,06:03:43.000,339,11106034,-795,0,1670220222,13026.00292993,215.23313015999884,54444.99931512001 2022-12-05,06:03:44.000,339,11105996,-795,0,1670220223,13025.95577575999,215.09214756000438,54445.09014768 2022-12-05,06:03:45.000,339,11106027,-795,0,1670220224,13025.807576939995,215.0075580000048,54445.06918632 2022-12-05,06:03:46.000,339,11106009,-795,0,1670220225,13025.639169189999,214.91591930999857,54444.95040528 2022-12-05,06:03:47.000,339,11105988,-795,0,1670220226,13025.511179299989,214.85247714000434,54444.7827144 2022-12-05,06:03:48.000,339,11106017,-795,0,1670220227,13025.356244169998,214.6973962800039,54444.58707504 2022-12-05,06:03:49.000,339,11105985,-795,0,1670220228,13025.261935829993,214.61985585000366,54444.649959120004 2022-12-05,06:03:50.000,339,11105987,-795,0,1670220229,13025.120473319992,214.52821716000471,54444.54515232001 2022-12-05,06:03:51.000,339,11105977,-795,0,1670220230,13025.032901289997,214.4365784699985,54444.51720384 2022-12-05,06:03:52.000,339,11105991,-795,0,1670220231,13025.046373910001,214.40838195000106,54444.42637128001 2022-12-05,06:03:53.000,339,11106022,-795,0,1670220232,13025.019428669992,214.35903803999827,54444.3984228 2022-12-05,06:03:54.000,339,11105996,-795,0,1670220233,13025.066582840002,214.3378906500002,54444.531178080004 2022-12-05,06:03:55.000,339,11105995,-795,0,1670220234,13025.127209630002,214.32379239000147,54444.48925536 2022-12-05,06:03:56.000,339,11106014,-795,0,1670220235,13025.208045350002,214.30969413000275,54444.45431976001 2022-12-05,06:03:57.000,339,11106021,-795,0,1670220236,13025.261935829993,214.27444847999868,54444.32156448 2022-12-05,06:03:58.000,339,11106030,-795,0,1670220237,13025.356244169998,214.29559587000404,54444.30060312 2022-12-05,06:03:59.000,339,11106014,-795,0,1670220238,13025.490970369989,214.27444847999868,54444.42637128001 2022-12-05,06:04:00.000,339,11106021,-795,0,1670220239,13025.517915609998,214.28854674000468,54444.3984228 2022-12-05,06:04:01.000,339,11105964,-795,0,1670220240,13025.531388229989,214.27444847999868,54444.335538720006 2022-12-05,06:04:02.000,339,11106023,-795,0,1670220241,13025.538124539999,214.27444847999868,54444.293616 2022-12-05,06:04:03.000,339,11106019,-795,0,1670220242,13025.538124539999,214.26739934999932,54444.384448560006 2022-12-05,06:04:04.000,339,11106030,-795,0,1670220243,13025.538124539999,214.26739934999932,54444.41239704 2022-12-05,06:04:05.000,339,11105993,-795,0,1670220244,13025.464025129993,214.28854674000468,54444.314577360004 2022-12-05,06:04:06.000,339,11106022,-795,0,1670220245,13025.464025129993,214.33084152000083,54444.363487200004 2022-12-05,06:04:07.000,339,11106005,-795,0,1670220246,13025.443816199993,214.34493977999955,54444.46130688 2022-12-05,06:04:08.000,339,11105956,-795,0,1670220247,13025.416870959998,214.33084152000083,54444.363487200004 2022-12-05,06:04:09.000,339,11106026,-795,0,1670220248,13025.490970369989,214.35903803999827,54444.670920480006 2022-12-05,06:04:10.000,339,11105964,-795,0,1670220249,13025.457288819998,214.38018543000362,54444.670920480006 2022-12-05,06:04:11.000,339,11106003,-795,0,1670220250,13025.470761439989,214.41543108000042,54444.68489472 2022-12-05,06:04:12.000,339,11106038,-795,0,1670220251,13025.416870959998,214.39428369000234,54444.63598488 2022-12-05,06:04:13.000,339,11105991,-795,0,1670220252,13025.457288819998,214.41543108000042,54444.649959120004 2022-12-05,06:04:14.000,339,11106003,-795,0,1670220253,13025.484234059993,214.40838195000106,54444.817650000005 2022-12-05,06:04:15.000,339,11105967,-795,0,1670220254,13025.477497749998,214.4365784699985,54444.866559840004 2022-12-05,06:04:16.000,339,11106019,-795,0,1670220255,13025.464025129993,214.35903803999827,54444.84559848 2022-12-05,06:04:17.000,339,11105991,-795,0,1670220256,13025.443816199993,214.3660871700049,54444.936431040005 2022-12-05,06:04:18.000,339,11106008,-795,0,1670220257,13025.410134649988,214.3167432600021,54445.1320704 2022-12-05,06:04:19.000,339,11105997,-795,0,1670220258,13025.389925719988,214.27444847999868,54445.19495448001 2022-12-05,06:04:20.000,339,11106023,-795,0,1670220259,13025.322562619993,214.27444847999868,54445.13905752 2022-12-05,06:04:21.000,339,11106014,-795,0,1670220260,13025.302353689993,214.17576066000038,54445.16700600001 2022-12-05,06:04:22.000,339,11106033,-795,0,1670220261,13025.288881070002,214.20395717999781,54445.21591584001 2022-12-05,06:04:23.000,339,11106026,-795,0,1670220262,13025.282144759993,214.21100631000445,54445.20892872 2022-12-05,06:04:24.000,339,11105977,-795,0,1670220263,13025.336035239998,214.1898589199991,54445.33469688001 2022-12-05,06:04:25.000,339,11106013,-795,0,1670220264,13025.322562619993,214.17576066000038,54445.41155520001 2022-12-05,06:04:26.000,339,11106013,-795,0,1670220265,13025.389925719988,214.18280978999974,54445.558284720006 2022-12-05,06:04:27.000,339,11105988,-795,0,1670220266,13025.349507860003,214.14051501000358,54445.5862332 2022-12-05,06:04:28.000,339,11105977,-795,0,1670220267,13025.315826309998,214.1546132700023,54445.67007864001 2022-12-05,06:04:29.000,339,11105998,-795,0,1670220268,13025.275408449997,214.11936761999823,54445.516362 2022-12-05,06:04:30.000,339,11106027,-795,0,1670220269,13025.228254280002,214.041827189998,54445.67706576001 2022-12-05,06:04:31.000,339,11106010,-795,0,1670220270,13025.187836420002,214.08412197000143,54445.66309152 2022-12-05,06:04:32.000,339,11106001,-795,0,1670220271,13025.228254280002,214.01363067000057,54445.83776952001 2022-12-05,06:04:33.000,339,11106062,-795,0,1670220272,13025.208045350002,213.9713358900044,54445.8307824 2022-12-05,06:04:34.000,339,11106001,-795,0,1670220273,13025.241726899992,213.91494285000226,54446.08231872001 2022-12-05,06:04:35.000,339,11105950,-795,0,1670220274,13025.208045350002,213.8796971999982,54446.09629296 2022-12-05,06:04:36.000,339,11106010,-795,0,1670220275,13025.133945939997,213.87264806999883,54446.13122856001 2022-12-05,06:04:37.000,339,11105952,-795,0,1670220276,13025.019428669992,213.8092059000046,54446.00546040001 2022-12-05,06:04:38.000,339,11106026,-795,0,1670220277,13025.019428669992,213.72461633999774,54446.229048240006 2022-12-05,06:04:39.000,339,11106033,-795,0,1670220278,13024.9049114,213.6470759100048,54446.18013840001 2022-12-05,06:04:40.000,339,11106005,-795,0,1670220279,13024.9049114,213.56248634999793,54446.4596232 2022-12-05,06:04:41.000,339,11106031,-795,0,1670220280,13024.80386675,213.49199505000433,54446.41071336 2022-12-05,06:04:42.000,339,11106001,-795,0,1670220281,13024.75671257999,213.39330722999875,54446.396739120006 2022-12-05,06:04:43.000,339,11105952,-795,0,1670220282,13024.71629471999,213.35806158000196,54446.43167472 2022-12-05,06:04:44.000,339,11106006,-795,0,1670220283,13024.62198638,213.3228159299979,54446.38276488 2022-12-05,06:04:45.000,339,11106009,-795,0,1670220284,13024.67587685999,213.266422890003,54446.45263608 2022-12-05,06:04:46.000,339,11106013,-795,0,1670220285,13024.648931619995,213.2875702800011,54446.33385504 2022-12-05,06:04:47.000,339,11106020,-755,0,1670220286,13024.770185199995,213.28052115000173,54446.46661032001 2022-12-05,06:04:48.000,339,11105955,-795,0,1670220287,13024.83754829999,213.23117723999894,54446.62731408 2022-12-05,06:04:49.000,339,11105985,-795,0,1670220288,13024.918384019991,213.18183333000343,54446.63430120001 2022-12-05,06:04:50.000,339,11106011,-795,0,1670220289,13025.039637599992,213.2029807200015,54446.76006936 2022-12-05,06:04:51.000,339,11105940,-795,0,1670220290,13025.086791770002,213.22412810999958,54446.71814664 2022-12-05,06:04:52.000,339,11105959,-795,0,1670220291,13025.086791770002,213.1677350700047,54446.63430120001 2022-12-05,06:04:53.000,339,11105985,-795,0,1670220292,13025.140682249992,213.15363680999872,54446.662249680005 2022-12-05,06:04:54.000,339,11106012,-795,0,1670220293,13025.221517969992,213.16068593999807,54446.81596632 2022-12-05,06:04:55.000,339,11106032,-795,0,1670220294,13025.214781659997,213.21002985000086,54446.86487616 2022-12-05,06:04:56.000,339,11106040,-795,0,1670220295,13025.268672140002,213.18183333000343,54446.878850400004 2022-12-05,06:04:57.000,339,11106031,-795,0,1670220296,13025.342771549993,213.23117723999894,54446.89282464001 2022-12-05,06:04:58.000,339,11106013,-795,0,1670220297,13025.369716789988,213.24527549999766,54447.07448976 2022-12-05,06:04:59.000,339,11105971,-795,0,1670220298,13025.376453099998,213.29461941000045,54447.046541280004 2022-12-05,06:05:00.000,339,11106003,-795,0,1670220299,13025.430343579988,213.34396332000324,54447.10243824 2022-12-05,06:05:01.000,339,11106035,-795,0,1670220300,13025.403398339993,213.3510124500026,54447.13038672 2022-12-05,06:05:02.000,339,11106041,-795,0,1670220301,13025.329298930003,213.3510124500026,54447.03256704 2022-12-05,06:05:03.000,339,11106045,-795,0,1670220302,13025.315826309998,213.37920897000004,54447.08846400001 2022-12-05,06:05:04.000,339,11106026,-795,0,1670220303,13025.356244169998,213.3862580999994,54447.263142 2022-12-05,06:05:05.000,339,11106036,-795,0,1670220304,13025.356244169998,213.4990441800037,54447.27012912 2022-12-05,06:05:06.000,339,11106015,-795,0,1670220305,13025.362980479993,213.56248634999793,54447.34698744001 2022-12-05,06:05:07.000,339,11105932,-795,0,1670220306,13025.376453099998,213.56953548000456,54447.20025792 2022-12-05,06:05:08.000,339,11106002,-795,0,1670220307,13025.349507860003,213.61183026000072,54447.22121928 2022-12-05,06:05:09.000,339,11105989,-795,0,1670220308,13025.376453099998,213.64002677999815,54447.27012912 2022-12-05,06:05:10.000,339,11106007,-795,0,1670220309,13025.410134649988,213.6470759100048,54447.31205184 2022-12-05,06:05:11.000,339,11106003,-795,0,1670220310,13025.477497749998,213.6470759100048,54447.46576848 2022-12-05,06:05:12.000,339,11106007,-795,0,1670220311,13025.356244169998,213.68232156000158,54447.17929656001 2022-12-05,06:05:13.000,339,11106004,-795,0,1670220312,13025.504442989994,213.6611741700035,54447.47275560001 2022-12-05,06:05:14.000,339,11106024,-795,0,1670220313,13025.578542399999,213.68232156000158,54447.63345936 2022-12-05,06:05:15.000,339,11105967,-795,0,1670220314,13025.598751329999,213.68232156000158,54447.58454952 2022-12-05,06:05:16.000,339,11106000,-795,0,1670220315,13025.625696569994,213.68232156000158,54447.55660104 2022-12-05,06:05:17.000,339,11105978,-795,0,1670220316,13025.65264180999,213.7598619900018,54447.5775624 2022-12-05,06:05:18.000,339,11106036,-795,0,1670220317,13025.666114429994,213.75281286000245,54447.63345936 2022-12-05,06:05:19.000,339,11106010,-795,0,1670220318,13025.77389538999,213.7951076399986,54447.75922752001 2022-12-05,06:05:20.000,339,11105961,-795,0,1670220319,13025.82104956,213.7810093799999,54447.85006008001 2022-12-05,06:05:21.000,339,11106000,-795,0,1670220320,13025.888412659995,213.76691112000117,54447.82909872001 2022-12-05,06:05:22.000,339,11105973,-795,0,1670220321,13025.90188528,213.80215676999796,54447.81512448 2022-12-05,06:05:23.000,339,11105974,-795,0,1670220322,13025.989457309995,213.7951076399986,54447.91993128 2022-12-05,06:05:24.000,339,11106047,-795,0,1670220323,13025.989457309995,213.83035329000268,54447.91294416 2022-12-05,06:05:25.000,339,11105996,-795,0,1670220324,13026.12418351,213.83740242000204,54447.98281536 2022-12-05,06:05:26.000,339,11105976,-795,0,1670220325,13026.151128749996,213.86559893999947,54447.8919828 2022-12-05,06:05:27.000,339,11106005,-795,0,1670220326,13026.144392440001,213.85150068000075,54447.97582824001 2022-12-05,06:05:28.000,339,11106008,-795,0,1670220327,13026.272382329997,213.88674633000483,54448.17845472 2022-12-05,06:05:29.000,339,11106045,-795,0,1670220328,13026.393635909997,213.9078937200029,54448.19242896001 2022-12-05,06:05:30.000,339,11106013,-795,0,1670220329,13026.413844839997,213.88674633000483,54448.220377440004 2022-12-05,06:05:31.000,339,11105982,-795,0,1670220330,13026.440790079992,213.9078937200029,54448.09460928001 2022-12-05,06:05:32.000,339,11106030,-795,0,1670220331,13026.434053769997,213.82330416000332,54448.10858352 2022-12-05,06:05:33.000,339,11105979,-795,0,1670220332,13026.460999009993,213.80215676999796,54448.15749336 2022-12-05,06:05:34.000,339,11106030,-795,0,1670220333,13026.501416869993,213.73871460000373,54448.1015964 2022-12-05,06:05:35.000,339,11106005,-795,0,1670220334,13026.541834729993,213.6964198200003,54448.32518424 2022-12-05,06:05:36.000,339,11106032,-795,0,1670220335,13026.575516279998,213.68937069000094,54448.28326152001 2022-12-05,06:05:37.000,339,11106031,-795,0,1670220336,13026.555307349998,213.68937069000094,54448.4160168 2022-12-05,06:05:38.000,339,11105967,-795,0,1670220337,13026.548571040003,213.65412504000415,54448.24832592 2022-12-05,06:05:39.000,339,11106005,-795,0,1670220338,13026.609197829988,213.6329776499988,54448.36710696 2022-12-05,06:05:40.000,339,11106012,-795,0,1670220339,13026.528362110002,213.58363374000328,54448.36011984001 2022-12-05,06:05:41.000,339,11106012,-795,0,1670220340,13026.460999009993,213.56953548000456,54448.38108120001 2022-12-05,06:05:42.000,339,11106005,-795,0,1670220341,13026.339745429992,213.54133895999985,54448.32518424 2022-12-05,06:05:43.000,339,11105991,-795,0,1670220342,13026.306063880002,213.47084765999898,54448.35313272001 2022-12-05,06:05:44.000,339,11106027,-795,0,1670220343,13026.252173399997,213.45674940000026,54448.46492664 2022-12-05,06:05:45.000,339,11106018,-795,0,1670220344,13026.231964469996,213.3510124500026,54448.47890088001 2022-12-05,06:05:46.000,339,11106059,-795,0,1670220345,13026.05682040999,213.31576679999853,54448.33217136001 2022-12-05,06:05:47.000,339,11105964,-795,0,1670220346,13025.97598468999,213.266422890003,54448.36011984001 2022-12-05,06:05:48.000,339,11106000,-795,0,1670220347,13025.82104956,213.21002985000086,54448.24832592 2022-12-05,06:05:49.000,339,11106008,-795,0,1670220348,13025.73347752999,213.2382263699983,54448.16448048001 2022-12-05,06:05:50.000,339,11105998,-795,0,1670220349,13025.706532289994,213.17478420000407,54448.24832592 2022-12-05,06:05:51.000,339,11106021,-795,0,1670220350,13025.585278709994,213.1888824600028,54448.21339032001 2022-12-05,06:05:52.000,339,11106021,-795,0,1670220351,13025.517915609998,213.16068593999807,54448.09460928001 2022-12-05,06:05:53.000,339,11106027,-795,0,1670220352,13025.504442989994,213.21002985000086,54448.08762216 2022-12-05,06:05:54.000,339,11106023,-795,0,1670220353,13025.497706679998,213.18183333000343,54448.18544184001 2022-12-05,06:05:55.000,339,11106002,-795,0,1670220354,13025.437079889998,213.19593159000215,54448.052686560004 2022-12-05,06:05:56.000,339,11105963,-795,0,1670220355,13025.389925719988,213.25937376000365,54447.87800856001 2022-12-05,06:05:57.000,339,11106051,-795,0,1670220356,13025.396662029998,213.22412810999958,54447.97582824001 2022-12-05,06:05:58.000,339,11105992,-795,0,1670220357,13025.396662029998,213.21707898000022,54447.98281536 2022-12-05,06:05:59.000,339,11105981,-795,0,1670220358,13025.288881070002,213.27347202000237,54447.80115024 2022-12-05,06:06:00.000,339,11105970,-795,0,1670220359,13025.342771549993,213.2523246300043,54448.02473808001 2022-12-05,06:06:01.000,339,11106045,-795,0,1670220360,13025.295617379998,213.266422890003,54447.94089264 2022-12-05,06:06:02.000,339,11106020,-795,0,1670220361,13025.275408449997,213.23117723999894,54447.91294416 2022-12-05,06:06:03.000,339,11105961,-795,0,1670220362,13025.187836420002,213.21002985000086,54447.8221116 2022-12-05,06:06:04.000,339,11105922,-795,0,1670220363,13025.187836420002,213.22412810999958,54447.80115024 2022-12-05,06:06:05.000,339,11106037,-795,0,1670220364,13025.234990589997,213.2875702800011,54447.86403432 2022-12-05,06:06:06.000,339,11105977,-795,0,1670220365,13025.214781659997,213.25937376000365,54447.717304800004 2022-12-05,06:06:07.000,339,11106008,-795,0,1670220366,13025.201309039992,213.29461941000045,54447.61249800001 2022-12-05,06:06:08.000,339,11106029,-795,0,1670220367,13025.234990589997,213.32986506000452,54447.78018888001 2022-12-05,06:06:09.000,339,11106020,-795,0,1670220368,13025.261935829993,213.30871766999917,54447.84307296 2022-12-05,06:06:10.000,339,11106001,-795,0,1670220369,13025.214781659997,213.3228159299979,54447.836085840005 2022-12-05,06:06:11.000,339,11105928,-795,0,1670220370,13025.187836420002,213.35806158000196,54447.74525328 2022-12-05,06:06:12.000,339,11105976,-795,0,1670220371,13025.127209630002,213.3862580999994,54447.6474336 2022-12-05,06:06:13.000,339,11105981,-795,0,1670220372,13025.080055459992,213.39330722999875,54447.62647224 2022-12-05,06:06:14.000,339,11106031,-795,0,1670220373,13025.113737009997,213.4003563599981,54447.84307296 2022-12-05,06:06:15.000,339,11106027,-795,0,1670220374,13025.113737009997,213.46379852999962,54447.72429192 2022-12-05,06:06:16.000,339,11105994,-795,0,1670220375,13025.086791770002,213.4497002700009,54447.67538208 2022-12-05,06:06:17.000,339,11106000,-795,0,1670220376,13025.086791770002,213.56953548000456,54447.55660104 2022-12-05,06:06:18.000,339,11106016,-795,0,1670220377,13025.140682249992,213.61183026000072,54447.59852376 2022-12-05,06:06:19.000,339,11105932,-795,0,1670220378,13025.221517969992,213.68937069000094,54447.75922752001 2022-12-05,06:06:20.000,339,11105966,-795,0,1670220379,13025.208045350002,213.6964198200003,54447.717304800004 2022-12-05,06:06:21.000,339,11106005,-795,0,1670220380,13025.154154869997,213.68937069000094,54447.6474336 2022-12-05,06:06:22.000,339,11106016,-795,0,1670220381,13025.073319149997,213.7457637300031,54447.53563968 2022-12-05,06:06:23.000,339,11106010,-795,0,1670220382,13025.140682249992,213.76691112000117,54447.74525328 2022-12-05,06:06:24.000,339,11106040,-795,0,1670220383,13025.120473319992,213.73166547000437,54447.738266160006 2022-12-05,06:06:25.000,339,11106024,-795,0,1670220384,13025.120473319992,213.71756720999838,54447.884995680004 2022-12-05,06:06:26.000,339,11106022,-795,0,1670220385,13025.093528079997,213.6964198200003,54447.94787976001 2022-12-05,06:06:27.000,339,11105965,-795,0,1670220386,13025.019428669992,213.6611741700035,54447.87800856001 2022-12-05,06:06:28.000,339,11105986,-795,0,1670220387,13024.999219739992,213.61183026000072,54447.75922752001 2022-12-05,06:06:29.000,339,11105990,-795,0,1670220388,13024.925120330001,213.6329776499988,54447.75922752001 2022-12-05,06:06:30.000,339,11106031,-795,0,1670220389,13024.972274499996,213.597732000002,54447.884995680004 2022-12-05,06:06:31.000,339,11106028,-795,0,1670220390,13024.972274499996,213.56953548000456,54447.8919828 2022-12-05,06:06:32.000,339,11106034,-795,0,1670220391,13024.9049114,213.50609331000305,54447.86403432 2022-12-05,06:06:33.000,339,11106033,-795,0,1670220392,13024.84428461,213.44265114000154,54447.68935632001 2022-12-05,06:06:34.000,339,11105961,-795,0,1670220393,13025.032901289997,213.40740549000475,54448.04569944001 2022-12-05,06:06:35.000,339,11105959,-795,0,1670220394,13024.985747120001,213.40740549000475,54448.03871232 2022-12-05,06:06:36.000,339,11106009,-795,0,1670220395,13025.012692359996,213.4003563599981,54448.01775096001 2022-12-05,06:06:37.000,339,11106013,-795,0,1670220396,13024.958801879991,213.3510124500026,54448.003776720005 2022-12-05,06:06:38.000,339,11106037,-795,0,1670220397,13024.985747120001,213.3016685399998,54447.954866880005 2022-12-05,06:06:39.000,339,11105991,-795,0,1670220398,13024.979010809991,213.3228159299979,54448.0317252 2022-12-05,06:06:40.000,339,11106039,-795,0,1670220399,13025.107000700002,213.25937376000365,54448.2064032 2022-12-05,06:06:41.000,339,11105986,-795,0,1670220400,13025.080055459992,213.2523246300043,54448.26230016001 2022-12-05,06:06:42.000,339,11106015,-795,0,1670220401,13025.080055459992,213.22412810999958,54448.15050624 2022-12-05,06:06:43.000,339,11105997,-795,0,1670220402,13025.100264389992,213.2382263699983,54448.2762744 2022-12-05,06:06:44.000,339,11105939,-795,0,1670220403,13025.100264389992,213.19593159000215,54448.220377440004 2022-12-05,06:06:45.000,339,11106027,-795,0,1670220404,13025.120473319992,213.21707898000022,54448.241338800006 2022-12-05,06:06:46.000,339,11106039,-795,0,1670220405,13025.120473319992,213.1888824600028,54448.30422288 2022-12-05,06:06:47.000,339,11106015,-795,0,1670220406,13025.012692359996,213.2029807200015,54448.14351912001 2022-12-05,06:06:48.000,339,11105999,-795,0,1670220407,13025.073319149997,213.17478420000407,54448.32518424 2022-12-05,06:06:49.000,339,11105962,-795,0,1670220408,13025.086791770002,213.17478420000407,54448.45095240001 2022-12-05,06:06:50.000,339,11106043,-795,0,1670220409,13025.073319149997,213.1888824600028,54448.506849360005 2022-12-05,06:06:51.000,339,11105991,-795,0,1670220410,13025.066582840002,213.22412810999958,54448.42300392 2022-12-05,06:06:52.000,339,11105999,-795,0,1670220411,13024.985747120001,213.28052115000173,54448.3461456 2022-12-05,06:06:53.000,339,11106048,-795,0,1670220412,13025.032901289997,213.3510124500026,54448.31121000001 2022-12-05,06:06:54.000,339,11106084,-795,0,1670220413,13024.992483429996,213.37215984000068,54448.38108120001 2022-12-05,06:06:55.000,339,11106033,-795,0,1670220414,13024.992483429996,213.42150375000347,54448.47191376 2022-12-05,06:06:56.000,339,11106027,-795,0,1670220415,13025.053110219997,213.45674940000026,54448.65357888 2022-12-05,06:06:57.000,339,11105979,-795,0,1670220416,13025.026164980001,213.5342898300005,54448.68851448001 2022-12-05,06:06:58.000,339,11106026,-795,0,1670220417,13025.066582840002,213.57658461000392,54448.70248872 2022-12-05,06:06:59.000,339,11106033,-795,0,1670220418,13025.026164980001,213.6470759100048,54448.85620536001 2022-12-05,06:07:00.000,339,11106029,-795,0,1670220419,13025.147418560002,213.71051807999902,54448.86319248001 2022-12-05,06:07:01.000,339,11106045,-795,0,1670220420,13025.140682249992,213.75281286000245,54448.961012160005 2022-12-05,06:07:02.000,339,11106029,-795,0,1670220421,13025.181100109992,213.81625503000396,54448.912102320006 2022-12-05,06:07:03.000,339,11105991,-795,0,1670220422,13025.194572729997,213.90084459000354,54448.99594776 2022-12-05,06:07:04.000,339,11106006,-795,0,1670220423,13025.329298930003,213.95018849999906,54449.26844544001 2022-12-05,06:07:05.000,339,11106073,-795,0,1670220424,13025.410134649988,213.98543415000313,54449.31735528001 2022-12-05,06:07:06.000,339,11106021,-795,0,1670220425,13025.470761439989,214.03477805999864,54449.394213600004 2022-12-05,06:07:07.000,339,11105976,-795,0,1670220426,13025.497706679998,214.06297458000336,54449.45709768001 2022-12-05,06:07:08.000,339,11106039,-795,0,1670220427,13025.538124539999,214.04887632000464,54449.49203328 2022-12-05,06:07:09.000,339,11105989,-795,0,1670220428,13025.558333469999,214.11936761999823,54449.51998176 2022-12-05,06:07:10.000,339,11106012,-795,0,1670220429,13025.63243287999,214.13346588000422,54449.64574992 2022-12-05,06:07:11.000,339,11106016,-795,0,1670220430,13025.67958705,214.19690804999846,54449.7785052 2022-12-05,06:07:12.000,339,11106004,-795,0,1670220431,13025.73347752999,214.19690804999846,54449.82741504 2022-12-05,06:07:13.000,339,11106003,-795,0,1670220432,13025.77389538999,214.27444847999868,54449.94619608 2022-12-05,06:07:14.000,339,11106052,-795,0,1670220433,13025.847994799995,214.26035021999996,54450.15580968001 2022-12-05,06:07:15.000,339,11106010,-795,0,1670220434,13025.868203729995,214.3167432600021,54450.14882256 2022-12-05,06:07:16.000,339,11106006,-795,0,1670220435,13025.807576939995,214.27444847999868,54450.16978392 2022-12-05,06:07:17.000,339,11106001,-795,0,1670220436,13025.82104956,214.35903803999827,54450.183758160005 2022-12-05,06:07:18.000,339,11106055,-795,0,1670220437,13025.80084063,214.38018543000362,54450.30952632 2022-12-05,06:07:19.000,339,11106035,-795,0,1670220438,13025.827785869995,214.42952933999914,54450.4772172 2022-12-05,06:07:20.000,339,11105988,-795,0,1670220439,13025.827785869995,214.38018543000362,54450.5470884 2022-12-05,06:07:21.000,339,11106031,-795,0,1670220440,13025.868203729995,214.41543108000042,54450.65888232001 2022-12-05,06:07:22.000,339,11106032,-795,0,1670220441,13025.7806317,214.34493977999955,54450.71477928 2022-12-05,06:07:23.000,339,11105994,-795,0,1670220442,13025.746950149995,214.32379239000147,54450.82657320001 2022-12-05,06:07:24.000,339,11106002,-795,0,1670220443,13025.69979598,214.3378906500002,54450.79862472001 2022-12-05,06:07:25.000,339,11105988,-795,0,1670220444,13025.585278709994,214.32379239000147,54450.8615088 2022-12-05,06:07:26.000,339,11106001,-795,0,1670220445,13025.544860849994,214.3167432600021,54450.84054744 2022-12-05,06:07:27.000,339,11106025,-795,0,1670220446,13025.531388229989,214.26035021999996,54451.092083760006 2022-12-05,06:07:28.000,339,11105980,-795,0,1670220447,13025.423607269993,214.22510457000317,54450.94535424001 2022-12-05,06:07:29.000,339,11106019,-795,0,1670220448,13025.430343579988,214.16871153000102,54451.15496784 2022-12-05,06:07:30.000,339,11106013,-795,0,1670220449,13025.423607269993,214.09822023000015,54451.3156716 2022-12-05,06:07:31.000,339,11106030,-795,0,1670220450,13025.403398339993,214.06297458000336,54451.29471024 2022-12-05,06:07:32.000,339,11106001,-795,0,1670220451,13025.369716789988,214.02067979999993,54451.238813280004 2022-12-05,06:07:33.000,339,11105957,-795,0,1670220452,13025.356244169998,214.03477805999864,54451.259774640006 2022-12-05,06:07:34.000,339,11106016,-795,0,1670220453,13025.336035239998,214.04887632000464,54451.37855568001 2022-12-05,06:07:35.000,339,11105998,-795,0,1670220454,13025.470761439989,213.95018849999906,54451.46240112 2022-12-05,06:07:36.000,339,11106027,-795,0,1670220455,13025.524651919994,213.9078937200029,54451.65105336 2022-12-05,06:07:37.000,339,11106010,-795,0,1670220456,13025.578542399999,213.89379546000418,54451.65804048 2022-12-05,06:07:38.000,339,11106012,-795,0,1670220457,13025.578542399999,213.82330416000332,54451.75586016001 2022-12-05,06:07:39.000,339,11106009,-795,0,1670220458,13025.67285073999,213.8444515500014,54451.88162832001 2022-12-05,06:07:40.000,339,11106010,-795,0,1670220459,13025.74021384,213.87264806999883,54451.88162832001 2022-12-05,06:07:41.000,339,11106022,-795,0,1670220460,13025.83452217999,213.83035329000268,54451.97246088001 2022-12-05,06:07:42.000,339,11106040,-795,0,1670220461,13025.868203729995,213.8092059000046,54451.909576800004 2022-12-05,06:07:43.000,339,11106017,-795,0,1670220462,13025.949039449995,213.86559893999947,54452.06329344 2022-12-05,06:07:44.000,339,11106026,-795,0,1670220463,13026.12418351,213.88674633000483,54452.30085552 2022-12-05,06:07:45.000,339,11106018,-795,0,1670220464,13026.178073989991,213.8796971999982,54452.35675248001 2022-12-05,06:07:46.000,339,11105996,-795,0,1670220465,13026.285854950002,213.86559893999947,54452.44758504 2022-12-05,06:07:47.000,339,11105994,-795,0,1670220466,13026.299327569992,213.87264806999883,54452.3986752 2022-12-05,06:07:48.000,339,11106050,-795,0,1670220467,13026.454262699997,213.90084459000354,54452.50348200001 2022-12-05,06:07:49.000,339,11105981,-795,0,1670220468,13026.541834729993,213.89379546000418,54452.66418576 2022-12-05,06:07:50.000,339,11106031,-795,0,1670220469,13026.588988899988,213.9078937200029,54452.63623728 2022-12-05,06:07:51.000,339,11106067,-795,0,1670220470,13026.690033549989,213.89379546000418,54452.817902400006 2022-12-05,06:07:52.000,339,11106031,-795,0,1670220471,13026.690033549989,213.9078937200029,54452.936683440006 2022-12-05,06:07:53.000,339,11106003,-795,0,1670220472,13026.716978789998,213.91494285000226,54452.99956752 2022-12-05,06:07:54.000,339,11106044,-795,0,1670220473,13026.818023439999,213.92904111000098,54453.18821976 2022-12-05,06:07:55.000,339,11105992,-795,0,1670220474,13026.858441299999,213.95723762999842,54453.23014248 2022-12-05,06:07:56.000,339,11106025,-795,0,1670220475,13026.946013329994,213.99953241000185,54453.202194000005 2022-12-05,06:07:57.000,339,11105995,-795,0,1670220476,13026.95274963999,214.0911711000008,54453.23014248 2022-12-05,06:07:58.000,339,11105998,-795,0,1670220477,13027.10094846,214.12641675000486,54453.300013680004 2022-12-05,06:07:59.000,339,11106020,-795,0,1670220478,13027.16157525,214.2392028300019,54453.2371296 2022-12-05,06:08:00.000,339,11105982,-795,0,1670220479,13027.437763959992,214.30969413000275,54453.635395440004 2022-12-05,06:08:01.000,339,11105977,-795,0,1670220480,13027.552281229997,214.4365784699985,54453.71924088 2022-12-05,06:08:02.000,339,11106062,-795,0,1670220481,13027.666798500002,214.47182412000257,54453.775137840006 2022-12-05,06:08:03.000,339,11105980,-795,0,1670220482,13027.821733629993,214.60575758999767,54453.942828720006 2022-12-05,06:08:04.000,339,11106018,-795,0,1670220483,13027.976668759999,214.67624888999853,54454.08257112001 2022-12-05,06:08:05.000,339,11105998,-795,0,1670220484,13028.09118602999,214.7749367100041,54454.2153264 2022-12-05,06:08:06.000,339,11106017,-795,0,1670220485,13028.17202174999,214.83837887999834,54454.04763552 2022-12-05,06:08:07.000,339,11105991,-795,0,1670220486,13028.3404295,214.96526322000136,54454.306158960004 2022-12-05,06:08:08.000,339,11105977,-795,0,1670220487,13028.5425188,215.03575452000223,54454.592630880004 2022-12-05,06:08:09.000,339,11106050,-795,0,1670220488,13028.616618209991,215.09214756000438,54454.73237328001 2022-12-05,06:08:10.000,339,11106002,-795,0,1670220489,13028.717662859992,215.1555897299986,54454.83718008 2022-12-05,06:08:11.000,339,11105963,-795,0,1670220490,13028.872597989997,215.21198277000076,54454.99089672001 2022-12-05,06:08:12.000,339,11105986,-795,0,1670220491,13028.980378949993,215.28952320000099,54454.95596112 2022-12-05,06:08:13.000,339,11106023,-795,0,1670220492,13029.142050389994,215.39526014999865,54455.10967776001 2022-12-05,06:08:14.000,339,11106017,-795,0,1670220493,13029.33066706999,215.47280057999888,54455.34723984 2022-12-05,06:08:15.000,339,11106058,-795,0,1670220494,13029.47212957999,215.55739013999846,54455.48698224 2022-12-05,06:08:16.000,339,11106032,-795,0,1670220495,13029.6203284,215.60673405000125,54455.619737520006 2022-12-05,06:08:17.000,339,11105980,-795,0,1670220496,13029.768527219996,215.64197969999805,54455.73153144 2022-12-05,06:08:18.000,339,11106042,-795,0,1670220497,13029.970616519997,215.74771665000299,54455.99005488 2022-12-05,06:08:19.000,339,11105972,-795,0,1670220498,13030.037979619992,215.76886404000106,54456.17870712 2022-12-05,06:08:20.000,339,11105972,-795,0,1670220499,13030.159233199993,215.7970605599985,54456.23460408 2022-12-05,06:08:21.000,339,11106030,-795,0,1670220500,13030.213123679998,215.83230621000257,54456.42325632 2022-12-05,06:08:22.000,339,11106003,-795,0,1670220501,13030.280486779993,215.86050273,54456.4162692 2022-12-05,06:08:23.000,339,11106027,-795,0,1670220502,13030.307432019988,215.91689577000216,54456.604921440005 2022-12-05,06:08:24.000,339,11106008,-795,0,1670220503,13030.442158219994,215.92394490000152,54456.85645776 2022-12-05,06:08:25.000,339,11106006,-795,0,1670220504,13030.46910345999,215.91689577000216,54456.99620016 2022-12-05,06:08:26.000,339,11106029,-795,0,1670220505,13030.53646656,215.93099403000087,54457.09401984 2022-12-05,06:08:27.000,339,11106021,-795,0,1670220506,13030.482576079994,215.98738707000302,54457.05209712001 2022-12-05,06:08:28.000,339,11106023,-795,0,1670220507,13030.502785009994,215.95214141999895,54457.1848524 2022-12-05,06:08:29.000,339,11106040,-795,0,1670220508,13030.50952131999,216.00148533000174,54457.30363344 2022-12-05,06:08:30.000,339,11105999,-795,0,1670220509,13030.54993917999,216.02968184999918,54457.40145312 2022-12-05,06:08:31.000,339,11106069,-795,0,1670220510,13030.48931238999,216.0437801099979,54457.48529856001 2022-12-05,06:08:32.000,339,11106032,-795,0,1670220511,13030.502785009994,216.0719766300026,54457.50625992001 2022-12-05,06:08:33.000,339,11105991,-795,0,1670220512,13030.50952131999,216.1072222799994,54457.65298944001 2022-12-05,06:08:34.000,339,11105978,-795,0,1670220513,13030.52973024999,216.191811839999,54457.80670608 2022-12-05,06:08:35.000,339,11105987,-795,0,1670220514,13030.388267739989,216.2552540100005,54457.68792504 2022-12-05,06:08:36.000,339,11105987,-795,0,1670220515,13030.46910345999,216.26230313999986,54457.897538640005 2022-12-05,06:08:37.000,339,11105996,-795,0,1670220516,13030.482576079994,216.29754879000393,54457.79971896001 2022-12-05,06:08:38.000,339,11106026,-795,0,1670220517,13030.462367149994,216.39623661000223,54457.98837120001 2022-12-05,06:08:39.000,339,11106061,-795,0,1670220518,13030.522993939994,216.42443312999967,54457.93247424 2022-12-05,06:08:40.000,339,11106008,-795,0,1670220519,13030.63077489999,216.5019735599999,54458.28881736 2022-12-05,06:08:41.000,339,11106004,-795,0,1670220520,13030.59709335,216.53721921000397,54458.27484312001 2022-12-05,06:08:42.000,339,11106032,-795,0,1670220521,13030.624038589995,216.6006613799982,54458.24689464 2022-12-05,06:08:43.000,339,11105956,-795,0,1670220522,13030.745292169995,216.6641035499997,54458.43554688 2022-12-05,06:08:44.000,339,11105940,-795,0,1670220523,13030.765501099995,216.73459485000058,54458.42157264001 2022-12-05,06:08:45.000,339,11106021,-795,0,1670220524,13030.81265526999,216.76984050000465,54458.49144384001 2022-12-05,06:08:46.000,339,11106037,-795,0,1670220525,13030.805918959995,216.81918441000016,54458.48445672 2022-12-05,06:08:47.000,339,11106034,-795,0,1670220526,13030.83286419999,216.83328266999888,54458.568302160005 2022-12-05,06:08:48.000,339,11106024,-795,0,1670220527,13030.79918265,216.8614791900036,54458.56131504001 2022-12-05,06:08:49.000,339,11106000,-795,0,1670220528,13030.88001837,216.8755774500023,54458.9316324 2022-12-05,06:08:50.000,339,11106006,-795,0,1670220529,13030.83960051,216.90377396999975,54458.67310896 2022-12-05,06:08:51.000,339,11106021,-795,0,1670220530,13030.92043623,216.84738093000487,54458.93861952 2022-12-05,06:08:52.000,339,11106008,-795,0,1670220531,13030.954117779991,216.86852832000295,54458.98752936 2022-12-05,06:08:53.000,339,11106015,-795,0,1670220532,13030.92043623,216.8755774500023,54459.11329752001 2022-12-05,06:08:54.000,339,11105989,-795,0,1670220533,13031.001271950001,216.90377396999975,54459.12727176 2022-12-05,06:08:55.000,339,11105985,-795,0,1670220534,13030.927172539996,216.86852832000295,54459.08534904 2022-12-05,06:08:56.000,339,11106060,-795,0,1670220535,13030.92043623,216.90377396999975,54459.25303992 2022-12-05,06:08:57.000,339,11106028,-795,0,1670220536,13030.967590399996,216.86852832000295,54459.37880808001 2022-12-05,06:08:58.000,339,11106032,-795,0,1670220537,13030.94064516,216.8614791900036,54459.44169216 2022-12-05,06:08:59.000,339,11105982,-795,0,1670220538,13030.927172539996,216.8614791900036,54459.46964064001 2022-12-05,06:09:00.000,339,11106000,-795,0,1670220539,13030.886754679996,216.86852832000295,54459.43470504 2022-12-05,06:09:01.000,339,11106003,-795,0,1670220540,13030.886754679996,216.8614791900036,54459.51855048001 2022-12-05,06:09:02.000,339,11105974,-795,0,1670220541,13030.826127889995,216.90377396999975,54459.490602 2022-12-05,06:09:03.000,339,11106017,-795,0,1670220542,13030.83960051,216.98131439999997,54459.44867928001 2022-12-05,06:09:04.000,339,11106007,-795,0,1670220543,13030.846336819995,217.04475657000148,54459.504576240004 2022-12-05,06:09:05.000,339,11105991,-795,0,1670220544,13030.927172539996,217.10114961000363,54459.75611256 2022-12-05,06:09:06.000,339,11106011,-795,0,1670220545,13030.87328205999,217.16459177999786,54459.75611256 2022-12-05,06:09:07.000,339,11106060,-795,0,1670220546,13030.88001837,217.18573917000322,54459.7700868 2022-12-05,06:09:08.000,339,11105984,-795,0,1670220547,13030.805918959995,217.2421322099981,54459.63733152001 2022-12-05,06:09:09.000,339,11105987,-795,0,1670220548,13030.725083239995,217.2703287300028,54459.61637016001 2022-12-05,06:09:10.000,339,11106016,-795,0,1670220549,13030.745292169995,217.34082003000367,54459.8748936 2022-12-05,06:09:11.000,339,11106068,-795,0,1670220550,13030.71161061999,217.38311480999982,54459.81200952001 2022-12-05,06:09:12.000,339,11106060,-795,0,1670220551,13030.698138,217.50295002000348,54459.91681632 2022-12-05,06:09:13.000,339,11105982,-795,0,1670220552,13030.65772014,217.552293929999,54459.9447648 2022-12-05,06:09:14.000,339,11105986,-795,0,1670220553,13030.67792907,217.64393261999794,54460.0845072 2022-12-05,06:09:15.000,339,11105974,-795,0,1670220554,13030.603829659995,217.6650800100033,54459.958739040005 2022-12-05,06:09:16.000,339,11105979,-795,0,1670220555,13030.61730228,217.70737478999945,54460.04957160001 2022-12-05,06:09:17.000,339,11105995,-795,0,1670220556,13030.59035703999,217.73557131000416,54460.077520080005 2022-12-05,06:09:18.000,339,11106033,-795,0,1670220557,13030.59035703999,217.7990134799984,54460.14040416001 2022-12-05,06:09:19.000,339,11106051,-795,0,1670220558,13030.54993917999,217.84130826000182,54460.04957160001 2022-12-05,06:09:20.000,339,11106048,-795,0,1670220559,13030.55667549,217.85540652000054,54460.21027536 2022-12-05,06:09:21.000,339,11106004,-795,0,1670220560,13030.57014810999,217.88360303999798,54460.21726248001 2022-12-05,06:09:22.000,339,11106000,-795,0,1670220561,13030.54993917999,217.87655390999862,54460.18232688 2022-12-05,06:09:23.000,339,11106010,-795,0,1670220562,13030.48931238999,217.86950477999926,54460.04957160001 2022-12-05,06:09:24.000,339,11105983,-795,0,1670220563,13030.496048699999,217.8624556499999,54460.18232688 2022-12-05,06:09:25.000,339,11106022,-795,0,1670220564,13030.516257629999,217.8624556499999,54460.32206928 2022-12-05,06:09:26.000,339,11106077,-795,0,1670220565,13030.482576079994,217.8624556499999,54460.30809504001 2022-12-05,06:09:27.000,339,11106017,-795,0,1670220566,13030.395004049999,217.91884869000205,54460.18931400001 2022-12-05,06:09:28.000,339,11106030,-795,0,1670220567,13030.415212979999,217.89770130000397,54460.26617232001 2022-12-05,06:09:29.000,339,11106010,-795,0,1670220568,13030.428685599989,217.91884869000205,54460.363992000006 2022-12-05,06:09:30.000,339,11106046,-795,0,1670220569,13030.435421909999,217.91884869000205,54460.38495336001 2022-12-05,06:09:31.000,339,11106035,-795,0,1670220570,13030.341113569993,217.89770130000397,54460.363992000006 2022-12-05,06:09:32.000,339,11106029,-795,0,1670220571,13030.273750469998,217.91884869000205,54460.21027536 2022-12-05,06:09:33.000,339,11106009,-795,0,1670220572,13030.199651059993,217.86950477999926,54460.0845072 2022-12-05,06:09:34.000,339,11106045,-795,0,1670220573,13030.213123679998,217.9117995600027,54460.21027536 2022-12-05,06:09:35.000,339,11106057,-795,0,1670220574,13030.267014159988,217.88360303999798,54460.33604352001 2022-12-05,06:09:36.000,339,11106007,-755,0,1670220575,13030.186178440003,217.90475043000333,54460.28713368001 2022-12-05,06:09:37.000,339,11105980,-795,0,1670220576,13030.219859989993,217.88360303999798,54460.27315944 2022-12-05,06:09:38.000,339,11106052,-795,0,1670220577,13030.253541539998,217.9117995600027,54460.37796624 2022-12-05,06:09:39.000,339,11105987,-795,0,1670220578,13030.300695709993,217.84130826000182,54460.37796624 2022-12-05,06:09:40.000,339,11106009,-795,0,1670220579,13030.179442129993,217.85540652000054,54460.13341704 2022-12-05,06:09:41.000,339,11106017,-795,0,1670220580,13030.280486779993,217.84130826000182,54460.41988896 2022-12-05,06:09:42.000,339,11106036,-795,0,1670220581,13030.267014159988,217.77081696000096,54460.45482456001 2022-12-05,06:09:43.000,339,11106029,-795,0,1670220582,13030.219859989993,217.7637678300016,54460.25219808 2022-12-05,06:09:44.000,339,11106033,-795,0,1670220583,13030.253541539998,217.75671870000224,54460.3989276 2022-12-05,06:09:45.000,339,11106022,-795,0,1670220584,13030.206387370003,217.679178270002,54460.53867 2022-12-05,06:09:46.000,339,11106014,-795,0,1670220585,13030.246805229988,217.65098175000458,54460.475785919996 2022-12-05,06:09:47.000,339,11106000,-795,0,1670220586,13030.179442129993,217.64393261999794,54460.475785919996 2022-12-05,06:09:48.000,339,11105989,-795,0,1670220587,13030.145760580002,217.62278522999986,54460.4687988 2022-12-05,06:09:49.000,339,11105985,-795,0,1670220588,13030.078397479992,217.57344132000435,54460.37097912 2022-12-05,06:09:50.000,339,11106024,-795,0,1670220589,13030.091870099997,217.57344132000435,54460.44085032 2022-12-05,06:09:51.000,339,11106018,-795,0,1670220590,13030.091870099997,217.552293929999,54460.52469576001 2022-12-05,06:09:52.000,339,11105991,-795,0,1670220591,13030.051452239997,217.53819567000028,54460.461811680005 2022-12-05,06:09:53.000,339,11105987,-795,0,1670220592,13030.058188549992,217.5170482800022,54460.461811680005 2022-12-05,06:09:54.000,339,11105984,-795,0,1670220593,13030.058188549992,217.53819567000028,54460.531682880006 2022-12-05,06:09:55.000,339,11106027,-795,0,1670220594,13030.024507000002,217.5804904500037,54460.475785919996 2022-12-05,06:09:56.000,339,11105996,-795,0,1670220595,13030.051452239997,217.58753958000307,54460.461811680005 2022-12-05,06:09:57.000,339,11106019,-795,0,1670220596,13029.923462350002,217.54524479999964,54460.21726248001 2022-12-05,06:09:58.000,339,11106039,-795,0,1670220597,13029.930198659997,217.57344132000435,54460.3290564 2022-12-05,06:09:59.000,339,11105995,-795,0,1670220598,13029.923462350002,217.58753958000307,54460.35001776 2022-12-05,06:10:00.000,339,11106027,-795,0,1670220599,13029.923462350002,217.59458871000243,54460.55963136 2022-12-05,06:10:01.000,339,11106025,-795,0,1670220600,13029.903253420001,217.48180262999813,54460.475785919996 2022-12-05,06:10:02.000,339,11106051,-795,0,1670220601,13029.829154009996,217.54524479999964,54460.3989276 2022-12-05,06:10:03.000,339,11106008,-795,0,1670220602,13029.835890319991,217.50295002000348,54460.40591472001 2022-12-05,06:10:04.000,339,11106039,-795,0,1670220603,13029.781999840001,217.49590089000412,54460.40591472001 2022-12-05,06:10:05.000,339,11105989,-795,0,1670220604,13029.768527219996,217.50295002000348,54460.40591472001 2022-12-05,06:10:06.000,339,11106031,-795,0,1670220605,13029.734845669991,217.48885176000476,54460.35700488001 2022-12-05,06:10:07.000,339,11106052,-795,0,1670220606,13029.795472459991,217.53114654000092,54460.33604352001 2022-12-05,06:10:08.000,339,11106039,-795,0,1670220607,13029.849362939996,217.57344132000435,54460.31508216001 2022-12-05,06:10:09.000,339,11105975,-795,0,1670220608,13029.815681389991,217.53114654000092,54460.363992000006 2022-12-05,06:10:10.000,339,11106006,-795,0,1670220609,13029.923462350002,217.552293929999,54460.461811680005 2022-12-05,06:10:11.000,339,11105993,-795,0,1670220610,13029.889780799997,217.5170482800022,54460.3989276 2022-12-05,06:10:12.000,339,11105950,-795,0,1670220611,13029.808945079996,217.50295002000348,54460.32206928 2022-12-05,06:10:13.000,339,11106036,-795,0,1670220612,13029.808945079996,217.48180262999813,54460.31508216001 2022-12-05,06:10:14.000,339,11106051,-795,0,1670220613,13029.815681389991,217.44655698000133,54460.37097912 2022-12-05,06:10:15.000,339,11106023,-795,0,1670220614,13029.849362939996,217.43245872000261,54460.343030640004 2022-12-05,06:10:16.000,339,11106032,-795,0,1670220615,13029.849362939996,217.42540959000326,54460.32206928 2022-12-05,06:10:17.000,339,11106047,-795,0,1670220616,13029.802208770001,217.39016393999918,54460.33604352001 2022-12-05,06:10:18.000,339,11105991,-795,0,1670220617,13029.829154009996,217.38311480999982,54460.4687988 2022-12-05,06:10:19.000,339,11105967,-795,0,1670220618,13029.76179091,217.31967263999832,54460.363992000006 2022-12-05,06:10:20.000,339,11105967,-795,0,1670220619,13029.6203284,217.3055743799996,54460.245210960005 2022-12-05,06:10:21.000,339,11105993,-795,0,1670220620,13029.60011947,217.29147612000088,54460.33604352001 2022-12-05,06:10:22.000,339,11105989,-795,0,1670220621,13029.526020059995,217.18573917000322,54460.245210960005 2022-12-05,06:10:23.000,339,11105978,-795,0,1670220622,13029.45192064999,217.17869004000386,54460.28713368001 2022-12-05,06:10:24.000,339,11106030,-795,0,1670220623,13029.49233850999,217.13639526000043,54460.39194048 2022-12-05,06:10:25.000,339,11106038,-795,0,1670220624,13029.37782124,217.08000221999828,54460.11245568 2022-12-05,06:10:26.000,339,11106072,-795,0,1670220625,13029.445184339995,217.03065831000276,54460.3290564 2022-12-05,06:10:27.000,339,11105979,-795,0,1670220626,13029.317194449999,217.0236091800034,54460.28713368001 2022-12-05,06:10:28.000,339,11106024,-795,0,1670220627,13029.283512899994,217.0236091800034,54460.23822384001 2022-12-05,06:10:29.000,339,11105984,-795,0,1670220628,13029.236358729999,217.0095109200047,54460.11245568 2022-12-05,06:10:30.000,339,11105992,-795,0,1670220629,13029.216149799999,216.9954126599987,54460.196301120006 2022-12-05,06:10:31.000,339,11106021,-795,0,1670220630,13029.175731939999,216.98131439999997,54460.18232688 2022-12-05,06:10:32.000,339,11106027,-795,0,1670220631,13029.128577769989,216.98131439999997,54460.09149432 2022-12-05,06:10:33.000,339,11106016,-795,0,1670220632,13029.108368839989,216.98131439999997,54460.07053296001 2022-12-05,06:10:34.000,339,11106040,-795,0,1670220633,13029.094896219998,216.98131439999997,54460.05655872 2022-12-05,06:10:35.000,339,11105923,-795,0,1670220634,13029.155523009998,217.01656005000405,54460.16136552 2022-12-05,06:10:36.000,339,11106027,-795,0,1670220635,13029.135314079998,217.06590395999956,54460.09848144001 2022-12-05,06:10:37.000,339,11106000,-795,0,1670220636,13029.027533119988,217.108198740003,54459.97271328001 2022-12-05,06:10:38.000,339,11106018,-795,0,1670220637,13029.101632529993,217.15049351999915,54459.91681632 2022-12-05,06:10:39.000,339,11106019,-795,0,1670220638,13029.142050389994,217.2068865600013,54459.97970040001 2022-12-05,06:10:40.000,339,11106030,-795,0,1670220639,13029.256567659999,217.18573917000322,54460.16136552 2022-12-05,06:10:41.000,339,11106014,-795,0,1670220640,13029.33740338,217.22803394999937,54460.0845072 2022-12-05,06:10:42.000,339,11106044,-795,0,1670220641,13029.35087599999,217.2703287300028,54460.11944280001 2022-12-05,06:10:43.000,339,11105936,-795,0,1670220642,13029.39129385999,217.2421322099981,54460.0845072 2022-12-05,06:10:44.000,339,11106036,-795,0,1670220643,13029.41150278999,217.3055743799996,54460.14739128001 2022-12-05,06:10:45.000,339,11106023,-795,0,1670220644,13029.51254743999,217.29852525000024,54460.175339760004 2022-12-05,06:10:46.000,339,11106029,-795,0,1670220645,13029.505811129995,217.3549182900024,54460.028610240006 2022-12-05,06:10:47.000,339,11106018,-795,0,1670220646,13029.53275636999,217.34082003000367,54460.09149432 2022-12-05,06:10:48.000,339,11106051,-795,0,1670220647,13029.59338315999,217.34082003000367,54460.27315944 2022-12-05,06:10:49.000,339,11105997,-795,0,1670220648,13029.6203284,217.39721306999854,54460.32206928 2022-12-05,06:10:50.000,339,11106014,-795,0,1670220649,13029.67421887999,217.4042621999979,54460.37097912 2022-12-05,06:10:51.000,339,11106006,-795,0,1670220650,13029.67421887999,217.4042621999979,54460.31508216001 2022-12-05,06:10:52.000,339,11106015,-795,0,1670220651,13029.647273639996,217.44655698000133,54460.20328824 2022-12-05,06:10:53.000,339,11106031,-795,0,1670220652,13029.61359208999,217.48885176000476,54460.0845072 2022-12-05,06:10:54.000,339,11106003,-795,0,1670220653,13029.64053733,217.50999915000284,54460.18232688 2022-12-05,06:10:55.000,339,11106005,-795,0,1670220654,13029.707900429996,217.52409741000156,54460.38495336001 2022-12-05,06:10:56.000,339,11106026,-795,0,1670220655,13029.808945079996,217.552293929999,54460.44085032 2022-12-05,06:10:57.000,339,11106006,-795,0,1670220656,13029.862835560001,217.58753958000307,54460.44783744 2022-12-05,06:10:58.000,339,11106045,-795,0,1670220657,13029.856099249992,217.63688348999858,54460.52469576001 2022-12-05,06:10:59.000,339,11105993,-795,0,1670220658,13029.835890319991,217.67212914000265,54460.38495336001 2022-12-05,06:11:00.000,339,11106002,-795,0,1670220659,13029.889780799997,217.70737478999945,54460.49674728 2022-12-05,06:11:01.000,339,11106073,-795,0,1670220660,13029.876308179992,217.74262044000352,54460.52469576001 2022-12-05,06:11:02.000,339,11106044,-795,0,1670220661,13029.876308179992,217.78491521999968,54460.475785919996 2022-12-05,06:11:03.000,339,11106003,-795,0,1670220662,13029.943671280002,217.8131117400044,54460.55963136 2022-12-05,06:11:04.000,339,11106015,-795,0,1670220663,13029.984089140002,217.8624556499999,54460.68539952 2022-12-05,06:11:05.000,339,11106031,-795,0,1670220664,13029.990825449997,217.87655390999862,54460.699373760006 2022-12-05,06:11:06.000,339,11106069,-795,0,1670220665,13029.923462350002,217.8906521700046,54460.72033512001 2022-12-05,06:11:07.000,339,11105934,-795,0,1670220666,13029.916726039992,217.91884869000205,54460.699373760006 2022-12-05,06:11:08.000,339,11106005,-795,0,1670220667,13029.903253420001,217.9117995600027,54460.65046392001 2022-12-05,06:11:09.000,339,11105977,-795,0,1670220668,13029.896517109992,217.98229086000356,54460.66443816 2022-12-05,06:11:10.000,339,11105981,-795,0,1670220669,13029.869571869996,217.9611434699982,54460.6085412 2022-12-05,06:11:11.000,339,11106040,-795,0,1670220670,13029.943671280002,217.98933999000292,54460.86007752001 2022-12-05,06:11:12.000,339,11106002,-795,0,1670220671,13029.883044490001,218.05278216000443,54460.797193440005 2022-12-05,06:11:13.000,339,11105985,-795,0,1670220672,13029.909989729997,218.05983129000379,54460.713348 2022-12-05,06:11:14.000,339,11106036,-795,0,1670220673,13029.822417700001,218.06688042000314,54460.7832192 2022-12-05,06:11:15.000,339,11105971,-795,0,1670220674,13029.835890319991,218.09507694000058,54460.93693584001 2022-12-05,06:11:16.000,339,11106000,-795,0,1670220675,13029.822417700001,218.0739295500025,54460.92994872 2022-12-05,06:11:17.000,339,11105987,-795,0,1670220676,13029.72137305,218.16556824000145,54460.98584568001 2022-12-05,06:11:18.000,339,11106032,-795,0,1670220677,13029.647273639996,218.1726173700008,54460.81815480001 2022-12-05,06:11:19.000,339,11106052,-795,0,1670220678,13029.627064709995,218.22901041000296,54460.83911616001 2022-12-05,06:11:20.000,339,11105944,-795,0,1670220679,13029.714636739991,218.29950171000382,54461.07667824001 2022-12-05,06:11:21.000,339,11106022,-795,0,1670220680,13029.586646849995,218.32769823000126,54461.02776840001 2022-12-05,06:11:22.000,339,11106027,-795,0,1670220681,13029.57991054,218.34884561999934,54461.034755520006 2022-12-05,06:11:23.000,339,11105994,-795,0,1670220682,13029.606855779995,218.4052386600015,54461.09065248 2022-12-05,06:11:24.000,339,11106016,-795,0,1670220683,13029.627064709995,218.468680830003,54460.99981992 2022-12-05,06:11:25.000,339,11106051,-795,0,1670220684,13029.566437919995,218.5180247399985,54461.1675108 2022-12-05,06:11:26.000,339,11106055,-795,0,1670220685,13029.505811129995,218.5180247399985,54461.02776840001 2022-12-05,06:11:27.000,339,11106022,-795,0,1670220686,13029.49233850999,218.55327039000258,54461.11860096 2022-12-05,06:11:28.000,339,11106007,-795,0,1670220687,13029.55296529999,218.58146691000002,54461.28629184 2022-12-05,06:11:29.000,339,11106017,-795,0,1670220688,13029.61359208999,218.6026142999981,54461.3072532 2022-12-05,06:11:30.000,339,11106039,-795,0,1670220689,13029.51928375,218.60966343000473,54461.32821456 2022-12-05,06:11:31.000,339,11106011,-795,0,1670220690,13029.51928375,218.6026142999981,54461.3072532 2022-12-05,06:11:32.000,339,11106015,-795,0,1670220691,13029.4182391,218.64490908000153,54461.132575200005 2022-12-05,06:11:33.000,339,11106008,-795,0,1670220692,13029.39129385999,218.65900734000024,54461.17449792001 2022-12-05,06:11:34.000,339,11105987,-795,0,1670220693,13029.33740338,218.68720385999768,54461.11860096 2022-12-05,06:11:35.000,339,11106018,-795,0,1670220694,13029.41150278999,218.7506460299992,54461.27930472 2022-12-05,06:11:36.000,339,11106014,-795,0,1670220695,13029.39803017,218.79998994000198,54461.34218880001 2022-12-05,06:11:37.000,339,11106011,-795,0,1670220696,13029.35761231,218.80703907000134,54461.35616304 2022-12-05,06:11:38.000,339,11106050,-675,0,1670220697,13029.229622419989,218.88457950000156,54461.132575200005 2022-12-05,06:11:39.000,339,11106043,-795,0,1670220698,13029.256567659999,218.93392341000435,54461.11860096 2022-12-05,06:11:40.000,339,11106021,-795,0,1670220699,13029.384557549994,218.94802167000307,54461.3072532 2022-12-05,06:11:41.000,339,11105992,-795,0,1670220700,13029.364348619994,219.0255621000033,54461.32122744001 2022-12-05,06:11:42.000,339,11106038,-795,0,1670220701,13029.4182391,219.10310253000353,54461.1675108 2022-12-05,06:11:43.000,339,11106041,-795,0,1670220702,13029.445184339995,219.11720079000224,54461.27930472 2022-12-05,06:11:44.000,339,11106102,-795,0,1670220703,13029.43171171999,219.2088394800012,54461.36315016001 2022-12-05,06:11:45.000,339,11106020,-795,0,1670220704,13029.39803017,219.23703599999862,54461.25834336 2022-12-05,06:11:46.000,339,11106078,-795,0,1670220705,13029.4182391,219.25113426000462,54461.38411152 2022-12-05,06:11:47.000,339,11105990,-795,0,1670220706,13029.35087599999,219.2722816500027,54461.34218880001 2022-12-05,06:11:48.000,339,11105999,-795,0,1670220707,13029.27004027999,219.27933078000206,54461.20943352 2022-12-05,06:11:49.000,339,11105940,-795,0,1670220708,13029.222886109994,219.32867469000485,54461.32821456 2022-12-05,06:11:50.000,339,11106045,-795,0,1670220709,13029.24983134999,219.31457642999885,54461.43302136 2022-12-05,06:11:51.000,339,11106062,-795,0,1670220710,13029.236358729999,219.35687121000228,54461.52385392 2022-12-05,06:11:52.000,339,11106060,-795,0,1670220711,13029.189204559989,219.4344116400025,54461.39109864001 2022-12-05,06:11:53.000,339,11106018,-795,0,1670220712,13029.155523009998,219.44146077000187,54461.39109864001 2022-12-05,06:11:54.000,339,11105992,-795,0,1670220713,13029.168995629989,219.49785381000402,54461.57276376 2022-12-05,06:11:55.000,339,11105962,-795,0,1670220714,13029.168995629989,219.56129597999825,54461.52385392 2022-12-05,06:11:56.000,339,11106011,-795,0,1670220715,13029.108368839989,219.63883640999848,54461.54481528 2022-12-05,06:11:57.000,339,11105962,-795,0,1670220716,13029.000587879993,219.6811311900019,54461.349175920004 2022-12-05,06:11:58.000,339,11106044,-795,0,1670220717,13029.041005739993,219.7657207500015,54461.42603424 2022-12-05,06:11:59.000,339,11106019,-795,0,1670220718,13029.000587879993,219.81506466000428,54461.370137280006 2022-12-05,06:12:00.000,339,11105975,-795,0,1670220719,13029.061214669993,219.88555595999787,54461.65660920001 2022-12-05,06:12:01.000,339,11106040,-795,0,1670220720,13029.014060499998,219.93489987000066,54461.54481528 2022-12-05,06:12:02.000,339,11106034,-795,0,1670220721,13029.061214669993,220.0124403000009,54461.61468648 2022-12-05,06:12:03.000,339,11105994,-795,0,1670220722,13029.081423599993,220.06883334000304,54461.72648040001 2022-12-05,06:12:04.000,339,11105953,-795,0,1670220723,13029.034269429998,220.1393246400039,54461.54481528 2022-12-05,06:12:05.000,339,11105998,-795,0,1670220724,13028.980378949993,220.18866854999942,54461.42603424 2022-12-05,06:12:06.000,339,11106039,-795,0,1670220725,13029.054478359998,220.20981594000477,54461.60769936001 2022-12-05,06:12:07.000,339,11106023,-795,0,1670220726,13029.041005739993,220.2591598500003,54461.60769936001 2022-12-05,06:12:08.000,339,11106051,-795,0,1670220727,13029.101632529993,220.3367002800005,54461.705519040006 2022-12-05,06:12:09.000,339,11106070,-795,0,1670220728,13029.128577769989,220.40719158000138,54461.74045464 2022-12-05,06:12:10.000,339,11105968,-795,0,1670220729,13029.148786699989,220.50587939999969,54461.754428880005 2022-12-05,06:12:11.000,339,11106001,-795,0,1670220730,13029.168995629989,220.57637070000055,54461.71250616 2022-12-05,06:12:12.000,339,11106015,-795,0,1670220731,13029.115105149998,220.64686200000142,54461.60769936001 2022-12-05,06:12:13.000,339,11105997,-795,0,1670220732,13029.148786699989,220.72440243000165,54461.69853192001 2022-12-05,06:12:14.000,339,11105985,-795,0,1670220733,13029.148786699989,220.7948937300025,54461.76840312 2022-12-05,06:12:15.000,339,11105997,-795,0,1670220734,13029.175731939999,220.85833590000402,54461.77539024001 2022-12-05,06:12:16.000,339,11106021,-795,0,1670220735,13029.24983134999,220.9147289399989,54461.922119760005 2022-12-05,06:12:17.000,339,11105991,-795,0,1670220736,13029.216149799999,220.99931849999848,54461.88718416 2022-12-05,06:12:18.000,339,11106002,-795,0,1670220737,13029.209413489989,221.0909571900047,54461.91513264001 2022-12-05,06:12:19.000,339,11106000,-795,0,1670220738,13029.24983134999,221.14735022999957,54461.985003839996 2022-12-05,06:12:20.000,339,11106040,-795,0,1670220739,13029.24983134999,221.26718544000323,54461.88718416 2022-12-05,06:12:21.000,339,11106022,-795,0,1670220740,13029.236358729999,221.29538196000067,54461.96404248001 2022-12-05,06:12:22.000,339,11105950,-795,0,1670220741,13029.108368839989,221.45751195000048,54461.74045464 2022-12-05,06:12:23.000,339,11106010,-795,0,1670220742,13029.189204559989,221.49275760000455,54461.936094 2022-12-05,06:12:24.000,339,11106021,-795,0,1670220743,13029.189204559989,221.55619976999878,54461.971029600005 2022-12-05,06:12:25.000,339,11106043,-795,0,1670220744,13029.27004027999,221.64078932999837,54462.16666896 2022-12-05,06:12:26.000,339,11106051,-795,0,1670220745,13029.216149799999,221.71128062999924,54462.20160456001 2022-12-05,06:12:27.000,339,11105994,-795,0,1670220746,13029.236358729999,221.78882105999946,54462.187630320004 2022-12-05,06:12:28.000,339,11106007,-795,0,1670220747,13029.209413489989,221.85931236000033,54462.08282352001 2022-12-05,06:12:29.000,339,11105926,-795,0,1670220748,13029.27004027999,221.93685279000056,54462.152694719996 2022-12-05,06:12:30.000,339,11106013,-795,0,1670220749,13029.39129385999,222.04963887000486,54462.26448864 2022-12-05,06:12:31.000,339,11105977,-795,0,1670220750,13029.39803017,222.1271792999978,54462.257501520005 2022-12-05,06:12:32.000,339,11106044,-795,0,1670220751,13029.37782124,222.1765232100006,54462.27846288001 2022-12-05,06:12:33.000,339,11106015,-795,0,1670220752,13029.445184339995,222.2258671200034,54462.36230832 2022-12-05,06:12:34.000,339,11106019,-795,0,1670220753,13029.49233850999,222.2752110299989,54462.49506360001 2022-12-05,06:12:35.000,339,11105982,-795,0,1670220754,13029.57317422999,222.35275145999913,54462.460128 2022-12-05,06:12:36.000,339,11106011,-795,0,1670220755,13029.606855779995,222.42324276,54462.48807648 2022-12-05,06:12:37.000,339,11106003,-795,0,1670220756,13029.647273639996,222.52897970999766,54462.55794768 2022-12-05,06:12:38.000,339,11105990,-795,0,1670220757,13029.647273639996,222.55717623000237,54462.48108936 2022-12-05,06:12:39.000,339,11106049,-795,0,1670220758,13029.63380101999,222.6488149200013,54462.51602496001 2022-12-05,06:12:40.000,339,11106033,-795,0,1670220759,13029.74158198,222.71930622000218,54462.63480600001 2022-12-05,06:12:41.000,339,11106022,-795,0,1670220760,13029.876308179992,222.7686501299977,54462.73262568001 2022-12-05,06:12:42.000,339,11106033,-795,0,1670220761,13029.876308179992,222.86733795000328,54462.739612800004 2022-12-05,06:12:43.000,339,11105995,-795,0,1670220762,13029.876308179992,222.90963272999943,54462.68371584001 2022-12-05,06:12:44.000,339,11105929,-795,0,1670220763,13029.916726039992,222.9801240300003,54462.8444196 2022-12-05,06:12:45.000,339,11106048,-795,0,1670220764,13029.977352829992,223.0294679400031,54462.90031656001 2022-12-05,06:12:46.000,339,11106022,-795,0,1670220765,13029.876308179992,223.0788118499986,54462.74659992 2022-12-05,06:12:47.000,339,11105989,-795,0,1670220766,13030.004298070002,223.1281557600014,54462.99813624001 2022-12-05,06:12:48.000,339,11105984,-795,0,1670220767,13029.997561759992,223.17045054000482,54463.0540332 2022-12-05,06:12:49.000,339,11106027,-795,0,1670220768,13030.011034379997,223.2268435799997,54463.15185288 2022-12-05,06:12:50.000,339,11105983,-795,0,1670220769,13029.977352829992,223.29733488000056,54463.214736960006 2022-12-05,06:12:51.000,339,11105943,-795,0,1670220770,13029.957143899992,223.34667879000335,54463.214736960006 2022-12-05,06:12:52.000,339,11106043,-795,0,1670220771,13029.876308179992,223.3748753100008,54463.15185288 2022-12-05,06:12:53.000,339,11106017,-795,0,1670220772,13029.815681389991,223.36782618000143,54463.095955920006 2022-12-05,06:12:54.000,339,11106036,-795,0,1670220773,13029.768527219996,223.3748753100008,54463.20076272 2022-12-05,06:12:55.000,339,11106045,-795,0,1670220774,13029.748318289996,223.3889735699995,54463.23569832001 2022-12-05,06:12:56.000,339,11105992,-795,0,1670220775,13029.70116412,223.42421922000358,54463.28460816001 2022-12-05,06:12:57.000,339,11106018,-795,0,1670220776,13029.68095519,223.41012096000486,54463.34050512 2022-12-05,06:12:58.000,339,11106024,-795,0,1670220777,13029.59338315999,223.45946487000037,54463.32653088 2022-12-05,06:12:59.000,339,11105925,-795,0,1670220778,13029.57317422999,223.4735631299991,54463.29159528 2022-12-05,06:13:00.000,339,11106013,-795,0,1670220779,13029.51254743999,223.44536661000166,54463.382427840006 2022-12-05,06:13:01.000,339,11106008,-755,0,1670220780,13029.49233850999,223.46651399999973,54463.38941496 2022-12-05,06:13:02.000,339,11105977,-795,0,1670220781,13029.37782124,223.42421922000358,54463.31954376 2022-12-05,06:13:03.000,339,11106065,-795,0,1670220782,13029.323930759994,223.4383174800023,54463.27762104 2022-12-05,06:13:04.000,339,11106031,-795,0,1670220783,13029.27004027999,223.41717009000422,54463.3684536 2022-12-05,06:13:05.000,339,11106002,-795,0,1670220784,13029.24983134999,223.41717009000422,54463.47326040001 2022-12-05,06:13:06.000,339,11106009,-795,0,1670220785,13029.195940869999,223.38192444000015,54463.49422176 2022-12-05,06:13:07.000,339,11105969,-795,0,1670220786,13029.081423599993,223.36077705000207,54463.410376320004 2022-12-05,06:13:08.000,339,11106056,-795,0,1670220787,13028.913015849997,223.33258053000463,54463.242685440004 2022-12-05,06:13:09.000,339,11106017,-795,0,1670220788,13028.906279540002,223.30438400999992,54463.30556952001 2022-12-05,06:13:10.000,339,11106011,-795,0,1670220789,13028.899543229993,223.28323662000184,54463.361466480004 2022-12-05,06:13:11.000,339,11106050,-795,0,1670220790,13028.832180129997,223.2550401000044,54463.32653088 2022-12-05,06:13:12.000,339,11106018,-795,0,1670220791,13028.778289649992,223.21274532000098,54463.3684536 2022-12-05,06:13:13.000,339,11106036,-795,0,1670220792,13028.710926549997,223.17749967000418,54463.27063392 2022-12-05,06:13:14.000,339,11106006,-795,0,1670220793,13028.650299759996,223.14930314999947,54463.22172408 2022-12-05,06:13:15.000,339,11105993,-795,0,1670220794,13028.704190240001,223.14930314999947,54463.2985824 2022-12-05,06:13:16.000,339,11105965,-795,0,1670220795,13028.609881899996,223.1422540200001,54463.095955920006 2022-12-05,06:13:17.000,339,11106011,-795,0,1670220796,13028.468419389996,223.12110663000203,54463.03307184 2022-12-05,06:13:18.000,339,11106025,-795,0,1670220797,13028.569464039996,223.12110663000203,54463.24967256 2022-12-05,06:13:19.000,339,11106058,-795,0,1670220798,13028.52230987,223.12110663000203,54463.1239044 2022-12-05,06:13:20.000,339,11105998,-795,0,1670220799,13028.535782489991,223.13520489000075,54463.20774984001 2022-12-05,06:13:21.000,339,11106036,-795,0,1670220800,13028.529046179996,223.0929101100046,54463.193775600004 2022-12-05,06:13:22.000,339,11105970,-795,0,1670220801,13028.508837249996,223.09995924000395,54463.08896880001 2022-12-05,06:13:23.000,339,11105972,-795,0,1670220802,13028.52230987,223.07176271999924,54463.11691728001 2022-12-05,06:13:24.000,339,11105999,-795,0,1670220803,13028.515573559991,223.0788118499986,54463.03307184 2022-12-05,06:13:25.000,339,11106009,-795,0,1670220804,13028.47515569999,223.0788118499986,54462.99813624001 2022-12-05,06:13:26.000,339,11105990,-795,0,1670220805,13028.41452890999,223.07176271999924,54462.97018776001 2022-12-05,06:13:27.000,339,11106046,-795,0,1670220806,13028.36063843,223.06471358999988,54462.928265040005 2022-12-05,06:13:28.000,339,11106011,-795,0,1670220807,13028.306747949995,223.0294679400031,54462.92127792001 2022-12-05,06:13:29.000,339,11106018,-795,0,1670220808,13028.306747949995,222.99422228999902,54462.984162 2022-12-05,06:13:30.000,339,11106042,-795,0,1670220809,13028.21917592,222.99422228999902,54463.01909760001 2022-12-05,06:13:31.000,339,11105987,-795,0,1670220810,13028.17875806,222.95897664000222,54462.87236808001 2022-12-05,06:13:32.000,339,11106051,-795,0,1670220811,13028.11813127,222.96602577000158,54462.74659992 2022-12-05,06:13:33.000,339,11106023,-795,0,1670220812,13028.11813127,222.99422228999902,54462.690702960004 2022-12-05,06:13:34.000,339,11106002,-795,0,1670220813,13028.15854913,222.95192751000286,54462.7745484 2022-12-05,06:13:35.000,339,11106052,-795,0,1670220814,13028.09118602999,222.93782925000414,54462.73262568001 2022-12-05,06:13:36.000,339,11106051,-795,0,1670220815,13028.09118602999,222.92373098999815,54462.76756128 2022-12-05,06:13:37.000,339,11106029,-795,0,1670220816,13028.097922339999,222.90963272999943,54462.711664320006 2022-12-05,06:13:38.000,339,11106017,-795,0,1670220817,13028.05076816999,222.90963272999943,54462.5998704 2022-12-05,06:13:39.000,339,11105999,-795,0,1670220818,13027.996877689999,222.90963272999943,54462.41121816 2022-12-05,06:13:40.000,339,11105998,-795,0,1670220819,13028.064240789994,222.93078012000478,54462.5998704 2022-12-05,06:13:41.000,339,11106016,-795,0,1670220820,13028.05076816999,222.93078012000478,54462.55096056 2022-12-05,06:13:42.000,339,11106039,-795,0,1670220821,13028.057504479999,222.93078012000478,54462.711664320006 2022-12-05,06:13:43.000,339,11106025,-795,0,1670220822,13028.010350309989,222.88848534000135,54462.56493480001 2022-12-05,06:13:44.000,339,11106017,-795,0,1670220823,13028.003613999994,222.87438708000263,54462.63480600001 2022-12-05,06:13:45.000,339,11106027,-795,0,1670220824,13027.969932449989,222.82504316999984,54462.760574160005 2022-12-05,06:13:46.000,339,11106045,-795,0,1670220825,13027.956459829998,222.80389578000177,54462.62781888 2022-12-05,06:13:47.000,339,11105930,-795,0,1670220826,13027.902569349993,222.76160099999834,54462.55794768 2022-12-05,06:13:48.000,339,11106044,-795,0,1670220827,13027.788052079988,222.72635535000154,54462.474102240005 2022-12-05,06:13:49.000,339,11106007,-795,0,1670220828,13027.713952669998,222.6699623099994,54462.24352728 2022-12-05,06:13:50.000,339,11105995,-795,0,1670220829,13027.693743739997,222.62766753000324,54462.39724392001 2022-12-05,06:13:51.000,339,11106042,-795,0,1670220830,13027.653325879997,222.60652013999788,54462.3902568 2022-12-05,06:13:52.000,339,11106034,-795,0,1670220831,13027.532072299997,222.56422536000173,54462.257501520005 2022-12-05,06:13:53.000,339,11106009,-795,0,1670220832,13027.545544920002,222.51488144999894,54462.43217952 2022-12-05,06:13:54.000,339,11106037,-795,0,1670220833,13027.397346099991,222.43029188999935,54462.36230832 2022-12-05,06:13:55.000,339,11106026,-795,0,1670220834,13027.377137169991,222.38094798000384,54462.33435984 2022-12-05,06:13:56.000,339,11106015,-795,0,1670220835,13027.316510379991,222.37389885000448,54462.27147576 2022-12-05,06:13:57.000,339,11105998,-795,0,1670220836,13027.25588358999,222.31045668000297,54462.236540160004 2022-12-05,06:13:58.000,339,11106038,-795,0,1670220837,13027.09421214999,222.26111277000018,54461.96404248001 2022-12-05,06:13:59.000,339,11105985,-795,0,1670220838,13026.93927702,222.20471972999803,54461.73346752 2022-12-05,06:14:00.000,339,11106023,-795,0,1670220839,13027.026849049995,222.23291625000275,54462.18064320001 2022-12-05,06:14:01.000,339,11106056,-795,0,1670220840,13026.93927702,222.1130810399991,54462.0059652 2022-12-05,06:14:02.000,339,11106037,-795,0,1670220841,13026.865177609994,222.12013016999845,54461.95006824 2022-12-05,06:14:03.000,339,11105966,-795,0,1670220842,13026.791078199989,222.09898278000037,54461.84526144001 2022-12-05,06:14:04.000,339,11105924,-795,0,1670220843,13026.730451409989,222.1130810399991,54461.78237736 2022-12-05,06:14:05.000,339,11105995,-795,0,1670220844,13026.696769859998,222.1271792999978,54461.79635160001 2022-12-05,06:14:06.000,339,11106017,-795,0,1670220845,13026.629406759988,222.1130810399991,54461.754428880005 2022-12-05,06:14:07.000,339,11105974,-795,0,1670220846,13026.535098419998,222.12013016999845,54461.55878952001 2022-12-05,06:14:08.000,339,11106022,-795,0,1670220847,13026.481207939993,222.0778353900023,54461.481931199996 2022-12-05,06:14:09.000,339,11106003,-795,0,1670220848,13026.434053769997,222.06373713000357,54461.56577664 2022-12-05,06:14:10.000,339,11106034,-795,0,1670220849,13026.400372219992,222.05668800000421,54461.60071224 2022-12-05,06:14:11.000,339,11105983,-795,0,1670220850,13026.225228160001,222.06373713000357,54461.49590544 2022-12-05,06:14:12.000,339,11106048,-795,0,1670220851,13026.110710889996,222.04258973999822,54461.3072532 2022-12-05,06:14:13.000,339,11106073,-795,0,1670220852,13026.06355672,222.08488452000165,54461.23039488 2022-12-05,06:14:14.000,339,11105996,-795,0,1670220853,13026.110710889996,222.05668800000421,54461.251356240005 2022-12-05,06:14:15.000,339,11105959,-795,0,1670220854,13026.06355672,222.091933650001,54461.27930472 2022-12-05,06:14:16.000,339,11106009,-795,0,1670220855,13026.097238269991,222.1130810399991,54461.26533048 2022-12-05,06:14:17.000,339,11106007,-795,0,1670220856,13026.097238269991,222.15537582000252,54461.15353656001 2022-12-05,06:14:18.000,339,11106012,-795,0,1670220857,13026.05682040999,222.15537582000252,54461.04872976 2022-12-05,06:14:19.000,339,11105971,-795,0,1670220858,13026.137656129991,222.16242495000188,54461.062704 2022-12-05,06:14:20.000,339,11105991,-795,0,1670220859,13026.110710889996,222.19062146999931,54460.978858559996 2022-12-05,06:14:21.000,339,11106013,-795,0,1670220860,13026.130919819996,222.23291625000275,54460.95789720001 2022-12-05,06:14:22.000,339,11106044,-795,0,1670220861,13026.130919819996,222.24701451000146,54460.89501312 2022-12-05,06:14:23.000,339,11106072,-795,0,1670220862,13026.097238269991,222.33160407000105,54460.8530904 2022-12-05,06:14:24.000,339,11106038,-795,0,1670220863,13026.198282919991,222.33160407000105,54460.99981992 2022-12-05,06:14:25.000,339,11105999,-795,0,1670220864,13026.225228160001,222.35980058999849,54460.98584568001 2022-12-05,06:14:26.000,339,11105995,-795,0,1670220865,13026.285854950002,222.43029188999935,54460.99981992 2022-12-05,06:14:27.000,339,11105997,-795,0,1670220866,13026.211755539996,222.4866849300015,54460.86007752001 2022-12-05,06:14:28.000,339,11106000,-795,0,1670220867,13026.279118639992,222.5360288400043,54460.92994872 2022-12-05,06:14:29.000,339,11105988,-795,0,1670220868,13026.319536499992,222.59242187999916,54460.90898736001 2022-12-05,06:14:30.000,339,11105995,-795,0,1670220869,13026.353218049997,222.64176579000195,54460.86007752001 2022-12-05,06:14:31.000,339,11106001,-795,0,1670220870,13026.366690670002,222.70520796000346,54460.88103888 2022-12-05,06:14:32.000,339,11106003,-795,0,1670220871,13026.359954359992,222.7334044800009,54460.80418056 2022-12-05,06:14:33.000,339,11106046,-795,0,1670220872,13026.380163289992,222.84619055999792,54460.7832192 2022-12-05,06:14:34.000,339,11106008,-795,0,1670220873,13026.386899600002,222.85323969000456,54460.89501312 2022-12-05,06:14:35.000,339,11106035,-795,0,1670220874,13026.346481740002,222.9166818599988,54460.846103280004 2022-12-05,06:14:36.000,339,11106017,-795,0,1670220875,13026.312800189997,222.95192751000286,54460.7832192 2022-12-05,06:14:37.000,339,11106020,-795,0,1670220876,13026.211755539996,223.00127141999837,54460.65046392001 2022-12-05,06:14:38.000,339,11106059,-795,0,1670220877,13026.164601370001,223.03651707000245,54460.63648968 2022-12-05,06:14:39.000,339,11106058,-795,0,1670220878,13026.137656129991,223.1281557600014,54460.7832192 2022-12-05,06:14:40.000,339,11106008,-795,0,1670220879,13026.077029339991,223.1422540200001,54460.748283600005 2022-12-05,06:14:41.000,339,11105976,-795,0,1670220880,13026.02313886,223.12110663000203,54460.51770864 2022-12-05,06:14:42.000,339,11106018,-795,0,1670220881,13025.89514896999,223.28323662000184,54460.48277304001 2022-12-05,06:14:43.000,339,11105991,-795,0,1670220882,13025.90188528,223.30438400999992,54460.48277304001 2022-12-05,06:14:44.000,339,11105974,-795,0,1670220883,13025.908621589995,223.325531399998,54460.53867 2022-12-05,06:14:45.000,339,11106047,-795,0,1670220884,13025.86146742,223.40307182999823,54460.56661848 2022-12-05,06:14:46.000,339,11106092,-795,0,1670220885,13025.86146742,223.41717009000422,54460.39194048 2022-12-05,06:14:47.000,339,11106019,-795,0,1670220886,13025.82104956,223.48061225999845,54460.44085032 2022-12-05,06:14:48.000,339,11105988,-795,0,1670220887,13025.847994799995,223.5370053000006,54460.37097912 2022-12-05,06:14:49.000,339,11105993,-795,0,1670220888,13025.87494003999,223.62864398999955,54460.294120800005 2022-12-05,06:14:50.000,339,11106027,-795,0,1670220889,13025.989457309995,223.64274224999826,54460.40591472001 2022-12-05,06:14:51.000,339,11105983,-795,0,1670220890,13026.03661147999,223.74143007000384,54460.33604352001 2022-12-05,06:14:52.000,339,11106024,-795,0,1670220891,13026.05682040999,223.8330687600028,54460.2242496 2022-12-05,06:14:53.000,339,11106016,-795,0,1670220892,13026.090501959996,223.92470745000173,54460.18931400001 2022-12-05,06:14:54.000,339,11106010,-795,0,1670220893,13026.258909709992,223.95290396999917,54460.245210960005 2022-12-05,06:14:55.000,339,11106024,-795,0,1670220894,13026.333009119997,224.0586409200041,54460.2591852 2022-12-05,06:14:56.000,339,11106021,-795,0,1670220895,13026.400372219992,224.1573287400024,54460.28014656 2022-12-05,06:14:57.000,339,11106046,-795,0,1670220896,13026.460999009993,224.25601656000072,54460.175339760004 2022-12-05,06:14:58.000,339,11106028,-795,0,1670220897,13026.548571040003,224.29831134000415,54460.28014656 2022-12-05,06:14:59.000,339,11105958,-795,0,1670220898,13026.629406759988,224.39699916000245,54460.21027536 2022-12-05,06:15:00.000,339,11106070,-795,0,1670220899,13026.770869269989,224.46044133000396,54460.294120800005 2022-12-05,06:15:01.000,339,11106030,-795,0,1670220900,13026.784341889994,224.50978523999947,54460.21726248001 2022-12-05,06:15:02.000,339,11106000,-795,0,1670220901,13026.83149605999,224.56617828000162,54460.03559736 2022-12-05,06:15:03.000,339,11106010,-795,0,1670220902,13026.97969488,224.65781697000057,54460.175339760004 2022-12-05,06:15:04.000,339,11105975,-795,0,1670220903,13027.168311559995,224.70716088000336,54460.28014656 2022-12-05,06:15:05.000,339,11106023,-795,0,1670220904,13027.23567465999,224.80584870000166,54460.30110792 2022-12-05,06:15:06.000,339,11106031,-795,0,1670220905,13027.404082410001,224.90453651999997,54460.35700488001 2022-12-05,06:15:07.000,339,11106023,-795,0,1670220906,13027.471445509997,224.97502782000083,54460.343030640004 2022-12-05,06:15:08.000,339,11106029,-795,0,1670220907,13027.606171710002,225.05256825000106,54460.27315944 2022-12-05,06:15:09.000,339,11106006,-795,0,1670220908,13027.653325879997,225.13010868000129,54460.294120800005 2022-12-05,06:15:10.000,339,11106038,-795,0,1670220909,13027.814997319998,225.17945259000408,54460.35700488001 2022-12-05,06:15:11.000,339,11106041,-795,0,1670220910,13027.916041969998,225.2569930200043,54460.39194048 2022-12-05,06:15:12.000,339,11105998,-795,0,1670220911,13027.990141379989,225.3274843199979,54460.39194048 2022-12-05,06:15:13.000,339,11106046,-795,0,1670220912,13028.003613999994,225.33453345000453,54460.41988896 2022-12-05,06:15:14.000,339,11106014,-795,0,1670220913,13028.13160388999,225.4191230100041,54460.52469576001 2022-12-05,06:15:15.000,339,11105998,-795,0,1670220914,13028.19896699,225.4402704000022,54460.55963136 2022-12-05,06:15:16.000,339,11106036,-795,0,1670220915,13028.246121159995,225.51076170000306,54460.61552832 2022-12-05,06:15:17.000,339,11106044,-795,0,1670220916,13028.25959378,225.54600734999985,54460.510721520004 2022-12-05,06:15:18.000,339,11105999,-795,0,1670220917,13028.347165809995,225.5389582200005,54460.48277304001 2022-12-05,06:15:19.000,339,11106043,-795,0,1670220918,13028.326956879995,225.61649865000072,54460.51770864 2022-12-05,06:15:20.000,339,11106055,-795,0,1670220919,13028.508837249996,225.61649865000072,54460.70636088 2022-12-05,06:15:21.000,339,11106031,-795,0,1670220920,13028.488628319996,225.6658425600035,54460.69238664001 2022-12-05,06:15:22.000,339,11106008,-795,0,1670220921,13028.515573559991,225.65879343000415,54460.66443816 2022-12-05,06:15:23.000,339,11106007,-795,0,1670220922,13028.52230987,225.6517443000048,54460.73430936 2022-12-05,06:15:24.000,339,11106058,-795,0,1670220923,13028.569464039996,225.65879343000415,54460.678412400004 2022-12-05,06:15:25.000,339,11106002,-795,0,1670220924,13028.5425188,225.6658425600035,54460.75527072 2022-12-05,06:15:26.000,339,11106007,-795,0,1670220925,13028.47515569999,225.64469516999816,54460.58757984 2022-12-05,06:15:27.000,339,11106083,-795,0,1670220926,13028.468419389996,225.57420387000457,54460.629502560005 2022-12-05,06:15:28.000,339,11106013,-795,0,1670220927,13028.508837249996,225.53190909000114,54460.7832192 2022-12-05,06:15:29.000,339,11106040,-795,0,1670220928,13028.41452890999,225.5037125700037,54460.75527072 2022-12-05,06:15:30.000,339,11106035,-795,0,1670220929,13028.39431997999,225.4191230100041,54460.74129648001 2022-12-05,06:15:31.000,339,11106030,-795,0,1670220930,13028.37411104999,225.37682823000068,54460.699373760006 2022-12-05,06:15:32.000,339,11105989,-795,0,1670220931,13028.32022057,225.30633692999982,54460.51770864 2022-12-05,06:15:33.000,339,11106045,-795,0,1670220932,13028.21243960999,225.21469824000087,54460.51770864 2022-12-05,06:15:34.000,339,11105992,-795,0,1670220933,13028.21917592,225.17945259000408,54460.60155408001 2022-12-05,06:15:35.000,339,11106002,-795,0,1670220934,13028.124867579994,225.07371563999914,54460.55264424001 2022-12-05,06:15:36.000,339,11106038,-795,0,1670220935,13028.11139495999,224.93978217000404,54460.48277304001 2022-12-05,06:15:37.000,339,11106013,-795,0,1670220936,13028.104658649994,224.91863477999868,54460.50373440001 2022-12-05,06:15:38.000,339,11106058,-795,0,1670220937,13028.1383402,224.85519261000445,54460.43386320001 2022-12-05,06:15:39.000,339,11106039,-795,0,1670220938,13028.13160388999,224.82699608999974,54460.461811680005 2022-12-05,06:15:40.000,339,11106053,-795,0,1670220939,13028.15854913,224.77060305000487,54460.44085032 2022-12-05,06:15:41.000,339,11106004,-795,0,1670220940,13028.165285439994,224.686013489998,54460.38495336001 2022-12-05,06:15:42.000,339,11106055,-795,0,1670220941,13028.17202174999,224.65781697000057,54460.21726248001 2022-12-05,06:15:43.000,339,11106041,-795,0,1670220942,13028.124867579994,224.60142392999842,54459.93079056001 2022-12-05,06:15:44.000,339,11106039,-795,0,1670220943,13028.31348425999,224.53093263000483,54460.38495336001 2022-12-05,06:15:45.000,339,11105992,-795,0,1670220944,13028.30001164,224.51683436999883,54460.35001776 2022-12-05,06:15:46.000,339,11106020,-795,0,1670220945,13028.46168308,224.46044133000396,54460.38495336001 2022-12-05,06:15:47.000,339,11105971,-795,0,1670220946,13028.448210459996,224.41814655000053,54460.28713368001 2022-12-05,06:15:48.000,339,11106034,-795,0,1670220947,13028.529046179996,224.31945873000222,54460.27315944 2022-12-05,06:15:49.000,339,11106009,-795,0,1670220948,13028.5425188,224.29831134000415,54460.2591852 2022-12-05,06:15:50.000,339,11106016,-795,0,1670220949,13028.623354520001,224.21372178000456,54460.30809504001 2022-12-05,06:15:51.000,339,11106056,-795,0,1670220950,13028.623354520001,224.13618135000434,54460.35001776 2022-12-05,06:15:52.000,339,11106007,-795,0,1670220951,13028.623354520001,224.0797883100022,54460.245210960005 2022-12-05,06:15:53.000,339,11106016,-795,0,1670220952,13028.677244999992,224.01634614000068,54460.363992000006 2022-12-05,06:15:54.000,339,11106013,-795,0,1670220953,13028.778289649992,223.9951987500026,54460.475785919996 2022-12-05,06:15:55.000,339,11105988,-795,0,1670220954,13028.832180129997,223.93880571000045,54460.40591472001 2022-12-05,06:15:56.000,339,11106005,-795,0,1670220955,13028.838916439992,223.9317565800011,54460.44085032 2022-12-05,06:15:57.000,339,11106025,-795,0,1670220956,13028.879334299992,223.8824126699983,54460.3290564 2022-12-05,06:15:58.000,339,11106052,-795,0,1670220957,13028.913015849997,223.8330687600028,54460.35001776 2022-12-05,06:15:59.000,339,11106037,-795,0,1670220958,13028.966906330003,223.8330687600028,54460.44783744 2022-12-05,06:16:00.000,339,11106064,-795,0,1670220959,13029.108368839989,223.76257746000192,54460.6085412 2022-12-05,06:16:01.000,339,11106056,-795,0,1670220960,13029.128577769989,223.7484792000032,54460.67142528001 2022-12-05,06:16:02.000,339,11105994,-795,0,1670220961,13029.081423599993,223.73438094000448,54460.50373440001 2022-12-05,06:16:03.000,339,11106004,-795,0,1670220962,13029.081423599993,223.6497913800049,54460.53867 2022-12-05,06:16:04.000,339,11105978,-795,0,1670220963,13029.121841459993,223.67093877000298,54460.73430936 2022-12-05,06:16:05.000,339,11105991,-795,0,1670220964,13029.115105149998,223.65684051000426,54460.699373760006 2022-12-05,06:16:06.000,339,11106044,-795,0,1670220965,13029.189204559989,223.65684051000426,54460.82514192 2022-12-05,06:16:07.000,339,11106012,-795,0,1670220966,13029.27004027999,223.65684051000426,54460.95789720001 2022-12-05,06:16:08.000,339,11106019,-795,0,1670220967,13029.31045813999,223.6850370300017,54460.89501312 2022-12-05,06:16:09.000,339,11105994,-795,0,1670220968,13029.35761231,223.64274224999826,54460.99981992 2022-12-05,06:16:10.000,339,11106005,-795,0,1670220969,13029.45865696,223.73438094000448,54461.132575200005 2022-12-05,06:16:11.000,339,11106071,-795,0,1670220970,13029.45192064999,223.73438094000448,54460.99981992 2022-12-05,06:16:12.000,339,11105970,-795,0,1670220971,13029.566437919995,223.77667572000064,54461.1675108 2022-12-05,06:16:13.000,339,11106020,-795,0,1670220972,13029.60011947,223.8330687600028,54461.11860096 2022-12-05,06:16:14.000,339,11106023,-795,0,1670220973,13029.72137305,223.8824126699983,54461.181485040004 2022-12-05,06:16:15.000,339,11106038,-795,0,1670220974,13029.822417700001,223.88946179999766,54461.35616304 2022-12-05,06:16:16.000,339,11106051,-795,0,1670220975,13029.963880210002,223.9458548399998,54461.46096984001 2022-12-05,06:16:17.000,339,11106069,-795,0,1670220976,13029.943671280002,223.97405136000452,54461.467956960005 2022-12-05,06:16:18.000,339,11106027,-795,0,1670220977,13030.024507000002,224.00929701000132,54461.52385392 2022-12-05,06:16:19.000,339,11105975,-795,0,1670220978,13030.165969510002,224.10093570000026,54461.62866072001 2022-12-05,06:16:20.000,339,11106000,-795,0,1670220979,13030.267014159988,224.11503395999898,54461.6216736 2022-12-05,06:16:21.000,339,11106026,-795,0,1670220980,13030.307432019988,224.1432304800037,54461.754428880005 2022-12-05,06:16:22.000,339,11106035,-795,0,1670220981,13030.341113569993,224.21372178000456,54461.705519040006 2022-12-05,06:16:23.000,339,11106035,-795,0,1670220982,13030.46910345999,224.29831134000415,54461.71949328 2022-12-05,06:16:24.000,339,11106042,-755,0,1670220983,13030.563411799994,224.36880263999774,54461.88718416 2022-12-05,06:16:25.000,339,11106060,-795,0,1670220984,13030.61056596999,224.4251956799999,54461.88019704 2022-12-05,06:16:26.000,339,11105969,-795,0,1670220985,13030.79244633999,224.50978523999947,54462.208591680006 2022-12-05,06:16:27.000,339,11105992,-795,0,1670220986,13030.886754679996,224.57322741000098,54462.22955304001 2022-12-05,06:16:28.000,339,11106035,-795,0,1670220987,13030.987799329996,224.65781697000057,54462.12474624 2022-12-05,06:16:29.000,339,11105979,-795,0,1670220988,13031.109052909997,224.72125914000208,54462.3203856 2022-12-05,06:16:30.000,339,11106002,-795,0,1670220989,13031.263988040002,224.79175044000294,54462.41820528001 2022-12-05,06:16:31.000,339,11106054,-795,0,1670220990,13031.405450550003,224.81994696000038,54462.53698632001 2022-12-05,06:16:32.000,339,11106024,-795,0,1670220991,13031.533440439998,224.91158564999932,54462.58589616001 2022-12-05,06:16:33.000,339,11106061,-795,0,1670220992,13031.654694019999,224.9961752099989,54462.690702960004 2022-12-05,06:16:34.000,339,11106020,-795,0,1670220993,13031.762474979994,225.01732260000426,54462.809484000005 2022-12-05,06:16:35.000,339,11106004,-795,0,1670220994,13031.83657439,225.06666650999978,54462.82345824 2022-12-05,06:16:36.000,339,11106044,-795,0,1670220995,13031.924146419995,225.0948630300045,54462.94223928 2022-12-05,06:16:37.000,339,11106061,-795,0,1670220996,13031.91741011,225.13010868000129,54462.928265040005 2022-12-05,06:16:38.000,339,11106005,-795,0,1670220997,13031.91741011,225.17945259000408,54463.026084720004 2022-12-05,06:16:39.000,339,11106019,-795,0,1670220998,13031.93761904,225.1935508500028,54463.074994560004 2022-12-05,06:16:40.000,339,11106034,-795,0,1670220999,13032.09255416999,225.22174737000023,54463.361466480004 2022-12-05,06:16:41.000,339,11106087,-795,0,1670221000,13032.01171844999,225.2569930200043,54463.312556640005 2022-12-05,06:16:42.000,339,11106016,-795,0,1670221001,13032.106026789996,225.2922386700011,54463.45229904001 2022-12-05,06:16:43.000,339,11105964,-795,0,1670221002,13032.173389889991,225.3415825800039,54463.51518312 2022-12-05,06:16:44.000,339,11106055,-795,0,1670221003,13032.13970834,225.29928780000046,54463.34749224 2022-12-05,06:16:45.000,339,11106033,-795,0,1670221004,13032.20033513,225.40502474999812,54463.53614448 2022-12-05,06:16:46.000,339,11106088,-795,0,1670221005,13032.20033513,225.44731953000155,54463.45229904001 2022-12-05,06:16:47.000,339,11105979,-795,0,1670221006,13032.362006570002,225.51781083000242,54463.70383536 2022-12-05,06:16:48.000,339,11106049,-795,0,1670221007,13032.476523839992,225.58830213000329,54463.885500480006 2022-12-05,06:16:49.000,339,11106036,-795,0,1670221008,13032.570832179998,225.6658425600035,54464.01825576 2022-12-05,06:16:50.000,339,11106045,-795,0,1670221009,13032.617986349993,225.70813733999967,54464.12306256001 2022-12-05,06:16:51.000,339,11105993,-795,0,1670221010,13032.725767309988,225.79272689999925,54464.03921712 2022-12-05,06:16:52.000,339,11106023,-795,0,1670221011,13032.745976239989,225.9125621100029,54464.06017848 2022-12-05,06:16:53.000,339,11106030,-795,0,1670221012,13032.779657789994,225.8984638500042,54463.99030728 2022-12-05,06:16:54.000,339,11106025,-795,0,1670221013,13032.941329229994,225.99010254000314,54464.35363752 2022-12-05,06:16:55.000,339,11106036,-795,0,1670221014,13033.02890125999,226.0323973199993,54464.437482960006 2022-12-05,06:16:56.000,339,11106028,-795,0,1670221015,13033.103000669995,226.0958394900008,54464.4514572 2022-12-05,06:16:57.000,339,11105996,-715,0,1670221016,13033.17036376999,226.1592816600023,54464.556264000006 2022-12-05,06:16:58.000,339,11106025,-795,0,1670221017,13033.17710008,226.21567470000446,54464.54927688001 2022-12-05,06:16:59.000,339,11106081,-795,0,1670221018,13033.224254249995,226.2438712200019,54464.47940568001 2022-12-05,06:17:00.000,339,11106061,-795,0,1670221019,13033.27140841999,226.34960816999956,54464.584212480004 2022-12-05,06:17:01.000,339,11106021,-795,0,1670221020,13033.39939831,226.3707555600049,54464.751903360004 2022-12-05,06:17:02.000,339,11106003,-795,0,1670221021,13033.35898045,226.4412468599985,54464.74491624001 2022-12-05,06:17:03.000,339,11105993,-795,0,1670221022,13033.406134619996,226.51878728999873,54464.821774560005 2022-12-05,06:17:04.000,339,11106066,-795,0,1670221023,13033.412870929991,226.58222946000024,54465.02440104 2022-12-05,06:17:05.000,339,11105992,-795,0,1670221024,13033.453288789991,226.6033768499983,54465.08029800001 2022-12-05,06:17:06.000,339,11105960,-795,0,1670221025,13033.426343549996,226.72321206000197,54465.10125936001 2022-12-05,06:17:07.000,339,11106021,-795,0,1670221026,13033.412870929991,226.7161629300026,54465.08029800001 2022-12-05,06:17:08.000,339,11106005,-795,0,1670221027,13033.352244139991,226.77960510000412,54464.96850408 2022-12-05,06:17:09.000,339,11106042,-795,0,1670221028,13033.345507829996,226.82894900999963,54465.03138816001 2022-12-05,06:17:10.000,339,11106054,-795,0,1670221029,13033.37918938,226.92058769999858,54465.1851048 2022-12-05,06:17:11.000,339,11106001,-795,0,1670221030,13033.352244139991,226.96993161000137,54465.227027520006 2022-12-05,06:17:12.000,339,11105990,-795,0,1670221031,13033.31182627999,227.05452117000095,54465.01741392 2022-12-05,06:17:13.000,339,11106037,-795,0,1670221032,13033.352244139991,227.0615703000003,54465.13619496 2022-12-05,06:17:14.000,339,11106001,-795,0,1670221033,13033.27814473,227.11796334000246,54465.19209192 2022-12-05,06:17:15.000,339,11106051,-795,0,1670221034,13033.35898045,227.16730724999798,54465.26895024001 2022-12-05,06:17:16.000,339,11105999,-795,0,1670221035,13033.284881039996,227.20255290000205,54465.30388584 2022-12-05,06:17:17.000,339,11106038,-795,0,1670221036,13033.2579358,227.18845464000333,54465.31087296 2022-12-05,06:17:18.000,339,11106045,-795,0,1670221037,13033.27140841999,227.2096020300014,54465.275937360006 2022-12-05,06:17:19.000,339,11106047,-795,0,1670221038,13033.17710008,227.23779854999884,54465.26895024001 2022-12-05,06:17:20.000,339,11106037,-795,0,1670221039,13033.103000669995,227.2589459400042,54465.31087296 2022-12-05,06:17:21.000,339,11106003,-795,0,1670221040,13033.11647329,227.25189681000484,54465.394718400006 2022-12-05,06:17:22.000,339,11105987,-795,0,1670221041,13033.082791739995,227.25189681000484,54465.31087296 2022-12-05,06:17:23.000,339,11106019,-795,0,1670221042,13033.082791739995,227.2589459400042,54465.33183432 2022-12-05,06:17:24.000,339,11106026,-795,0,1670221043,13033.042373879995,227.32238810999843,54465.3597828 2022-12-05,06:17:25.000,339,11106017,-795,0,1670221044,13033.00869232999,227.33648637000442,54465.254976000004 2022-12-05,06:17:26.000,339,11106024,-795,0,1670221045,13033.03563757,227.37173202000122,54465.28292448 2022-12-05,06:17:27.000,339,11106011,-795,0,1670221046,13033.04911018999,227.421075930004,54465.26895024001 2022-12-05,06:17:28.000,339,11106037,-795,0,1670221047,13033.09626436,227.41402680000465,54465.422666880004 2022-12-05,06:17:29.000,339,11106004,-795,0,1670221048,13033.15015483999,227.4563215800008,54465.45760248 2022-12-05,06:17:30.000,339,11106049,-795,0,1670221049,13033.183836389995,227.43517419000273,54465.443628240006 2022-12-05,06:17:31.000,339,11105953,-795,0,1670221050,13033.2579358,227.46337071000016,54465.38773128001 2022-12-05,06:17:32.000,339,11105983,-795,0,1670221051,13033.21078162999,227.44927245000144,54465.275937360006 2022-12-05,06:17:33.000,339,11106060,-795,0,1670221052,13033.325298899996,227.5056654900036,54465.254976000004 2022-12-05,06:17:34.000,339,11106034,-795,0,1670221053,13033.392661999991,227.5056654900036,54465.36676992001 2022-12-05,06:17:35.000,339,11106028,-795,0,1670221054,13033.527388199996,227.49156723000488,54465.47157672 2022-12-05,06:17:36.000,339,11105936,-795,0,1670221055,13033.527388199996,227.54796026999975,54465.45760248 2022-12-05,06:17:37.000,339,11106026,-795,0,1670221056,13033.581278680002,227.58320592000382,54465.422666880004 2022-12-05,06:17:38.000,339,11106058,-795,0,1670221057,13033.655378089992,227.61140244000126,54465.45061536 2022-12-05,06:17:39.000,339,11106023,-795,0,1670221058,13033.756422739993,227.5550093999991,54465.47856384 2022-12-05,06:17:40.000,339,11106033,-795,0,1670221059,13033.742950120002,227.59025505000318,54465.541447920004 2022-12-05,06:17:41.000,339,11106017,-795,0,1670221060,13033.850731079998,227.59025505000318,54465.52747368 2022-12-05,06:17:42.000,339,11106012,-795,0,1670221061,13033.857467389993,227.56910765999783,54465.40869264 2022-12-05,06:17:43.000,339,11106041,-795,0,1670221062,13033.843994770003,227.59025505000318,54465.29689872001 2022-12-05,06:17:44.000,339,11106047,-795,0,1670221063,13033.958512039993,227.61845157000062,54465.66721608 2022-12-05,06:17:45.000,339,11106041,-795,0,1670221064,13033.891148939998,227.56205852999847,54465.40170552 2022-12-05,06:17:46.000,339,11106016,-795,0,1670221065,13034.046084069989,227.5550093999991,54465.70215168001 2022-12-05,06:17:47.000,339,11106015,-795,0,1670221066,13033.998929899994,227.52681288000167,54465.422666880004 2022-12-05,06:17:48.000,339,11106019,-795,0,1670221067,13033.992193589998,227.56205852999847,54465.422666880004 2022-12-05,06:17:49.000,339,11105950,-795,0,1670221068,13034.059556689994,227.52681288000167,54465.46458960001 2022-12-05,06:17:50.000,339,11105986,-795,0,1670221069,13034.10671085999,227.5550093999991,54465.46458960001 2022-12-05,06:17:51.000,339,11106041,-795,0,1670221070,13034.099974549994,227.5409111400004,54465.48555096001 2022-12-05,06:17:52.000,339,11106038,-795,0,1670221071,13034.133656099999,227.52681288000167,54465.55542216001 2022-12-05,06:17:53.000,339,11106002,-795,0,1670221072,13034.261645989995,227.46337071000016,54465.443628240006 2022-12-05,06:17:54.000,339,11106066,-795,0,1670221073,13034.3357454,227.46337071000016,54465.55542216001 2022-12-05,06:17:55.000,339,11105988,-795,0,1670221074,13034.28859122999,227.37173202000122,54465.50651232 2022-12-05,06:17:56.000,339,11106028,-795,0,1670221075,13034.382899569995,227.33648637000442,54465.47856384 2022-12-05,06:17:57.000,339,11106030,-795,0,1670221076,13034.31553647,227.3082898499997,54465.3597828 2022-12-05,06:17:58.000,339,11106047,-795,0,1670221077,13034.362690639995,227.23074941999948,54465.34580856001 2022-12-05,06:17:59.000,339,11106073,-795,0,1670221078,13034.32900908999,227.13206160000118,54465.394718400006 2022-12-05,06:18:00.000,339,11106047,-795,0,1670221079,13034.36942694999,227.07566855999903,54465.57638352 2022-12-05,06:18:01.000,339,11105992,-795,0,1670221080,13034.39637219,226.962882480002,54465.48555096001 2022-12-05,06:18:02.000,339,11106029,-795,0,1670221081,13034.35595433,226.92058769999858,54465.429654 2022-12-05,06:18:03.000,339,11105962,-795,0,1670221082,13034.30880015999,226.8007524900022,54465.422666880004 2022-12-05,06:18:04.000,339,11106019,-795,0,1670221083,13034.27511861,226.70911380000325,54465.38074416 2022-12-05,06:18:05.000,339,11106015,-795,0,1670221084,13034.19428289,226.64567163000174,54465.33183432 2022-12-05,06:18:06.000,339,11106016,-795,0,1670221085,13034.079765619994,226.5258364199981,54465.14318208 2022-12-05,06:18:07.000,339,11105987,-795,0,1670221086,13033.971984659998,226.42009947000042,54465.13619496 2022-12-05,06:18:08.000,339,11106042,-795,0,1670221087,13033.998929899994,226.36370642999827,54465.26196312 2022-12-05,06:18:09.000,339,11106027,-795,0,1670221088,13033.891148939998,226.1945273099991,54465.21305328 2022-12-05,06:18:10.000,339,11106030,-795,0,1670221089,13033.823785840003,226.05354471000464,54465.13619496 2022-12-05,06:18:11.000,339,11105977,-795,0,1670221090,13033.668850709997,225.91961124000227,54464.94754272 2022-12-05,06:18:12.000,339,11106088,-795,0,1670221091,13033.588014989997,225.79272689999925,54464.89863288 2022-12-05,06:18:13.000,339,11106021,-795,0,1670221092,13033.460025100001,225.6869899500016,54464.702993520004 2022-12-05,06:18:14.000,339,11106016,-795,0,1670221093,13033.419607240001,225.475516049999,54464.66805792 2022-12-05,06:18:15.000,339,11106006,-795,0,1670221094,13033.352244139991,225.33453345000453,54464.702993520004 2022-12-05,06:18:16.000,339,11106032,-795,0,1670221095,13033.325298899996,225.17240346000472,54464.63312232 2022-12-05,06:18:17.000,339,11106025,-795,0,1670221096,13033.23772687,225.00322433999827,54464.61216096 2022-12-05,06:18:18.000,339,11105994,-795,0,1670221097,13033.143418529995,224.82699608999974,54464.5911996 2022-12-05,06:18:19.000,339,11105994,-795,0,1670221098,13033.02890125999,224.6155221900044,54464.39556024 2022-12-05,06:18:20.000,339,11106021,-795,0,1670221099,13032.934592919999,224.41109742000117,54464.269792080006 2022-12-05,06:18:21.000,339,11106006,-795,0,1670221100,13032.826811959989,224.22782004000328,54464.17895952 2022-12-05,06:18:22.000,339,11106026,-795,0,1670221101,13032.692085759998,224.06569005000347,54464.06017848 2022-12-05,06:18:23.000,339,11106042,-795,0,1670221102,13032.597777419993,223.90356006000366,54463.934410320006 2022-12-05,06:18:24.000,339,11106036,-795,0,1670221103,13032.570832179998,223.6991352900004,54463.85755200001 2022-12-05,06:18:25.000,339,11106029,-795,0,1670221104,13032.510205389997,223.56520181999804,54463.85755200001 2022-12-05,06:18:26.000,339,11105999,-795,0,1670221105,13032.388951809997,223.4383174800023,54463.78069368 2022-12-05,06:18:27.000,339,11105963,-795,0,1670221106,13032.335061329992,223.2550401000044,54463.647938400005 2022-12-05,06:18:28.000,339,11106014,-795,0,1670221107,13032.247489299996,223.12110663000203,54463.44531192 2022-12-05,06:18:29.000,339,11105990,-795,0,1670221108,13032.207071439996,223.00832054999773,54463.361466480004 2022-12-05,06:18:30.000,339,11105974,-795,0,1670221109,13032.1801262,222.881436210002,54463.33351800001 2022-12-05,06:18:31.000,339,11106010,-795,0,1670221110,13032.09255416999,222.80389578000177,54463.32653088 2022-12-05,06:18:32.000,339,11105997,-795,0,1670221111,13032.09255416999,222.67701143999875,54463.30556952001 2022-12-05,06:18:33.000,339,11106058,-795,0,1670221112,13031.984773209995,222.5712744900011,54463.13787864001 2022-12-05,06:18:34.000,339,11106075,-795,0,1670221113,13031.95109165999,222.44439014999807,54463.03307184 2022-12-05,06:18:35.000,339,11105959,-795,0,1670221114,13031.93761904,222.35275145999913,54463.047046080006 2022-12-05,06:18:36.000,339,11106053,-795,0,1670221115,13031.91741011,222.25406364000082,54462.809484000005 2022-12-05,06:18:37.000,339,11106017,-795,0,1670221116,13031.95109165999,222.21176886000467,54462.86538096 2022-12-05,06:18:38.000,339,11106058,-795,0,1670221117,13031.93088272999,222.0778353900023,54462.6697416 2022-12-05,06:18:39.000,339,11106071,-795,0,1670221118,13031.984773209995,222.091933650001,54462.70467720001 2022-12-05,06:18:40.000,339,11106044,-795,0,1670221119,13032.025191069995,221.9932458300027,54462.74659992 2022-12-05,06:18:41.000,339,11105975,-795,0,1670221120,13032.004982139995,221.8945580100044,54462.63480600001 2022-12-05,06:18:42.000,339,11106018,-795,0,1670221121,13032.065608929996,221.82406671000354,54462.72563856 2022-12-05,06:18:43.000,339,11106050,-795,0,1670221122,13032.07234523999,221.80996845000482,54462.71865144 2022-12-05,06:18:44.000,339,11105994,-795,0,1670221123,13032.07234523999,221.7324280200046,54462.58589616001 2022-12-05,06:18:45.000,339,11105988,-795,0,1670221124,13032.07234523999,221.64783845999773,54462.68371584001 2022-12-05,06:18:46.000,339,11105994,-795,0,1670221125,13031.93088272999,221.64078932999837,54462.571921920004 2022-12-05,06:18:47.000,339,11106029,-795,0,1670221126,13032.01845476,221.5843962900035,54462.58589616001 2022-12-05,06:18:48.000,339,11106003,-795,0,1670221127,13032.09929048,221.5350523800007,54462.61384464001 2022-12-05,06:18:49.000,339,11106001,-635,0,1670221128,13032.146444649996,221.4998067300039,54462.760574160005 2022-12-05,06:18:50.000,339,11106043,-795,0,1670221129,13032.126235719996,221.4716102099992,54462.55096056 2022-12-05,06:18:51.000,339,11106009,-795,0,1670221130,13032.234016679991,221.42931543000304,54462.58589616001 2022-12-05,06:18:52.000,339,11106037,-795,0,1670221131,13032.308116089996,221.41521717000433,54462.62781888 2022-12-05,06:18:53.000,339,11105985,-795,0,1670221132,13032.348533949997,221.4363645600024,54462.809484000005 2022-12-05,06:18:54.000,339,11106009,-795,0,1670221133,13032.442842290002,221.47865933999856,54462.68371584001 2022-12-05,06:18:55.000,339,11106014,-795,0,1670221134,13032.442842290002,221.52800325000135,54462.75358704001 2022-12-05,06:18:56.000,339,11106002,-795,0,1670221135,13032.483260150002,221.55619976999878,54462.6697416 2022-12-05,06:18:57.000,339,11106014,-795,0,1670221136,13032.570832179998,221.57029803000478,54462.89332944 2022-12-05,06:18:58.000,339,11106025,-795,0,1670221137,13032.617986349993,221.633740199999,54463.01909760001 2022-12-05,06:18:59.000,339,11106045,-795,0,1670221138,13032.631458969998,221.69718237000052,54462.96320064 2022-12-05,06:19:00.000,339,11106014,-795,0,1670221139,13032.665140519988,221.7676736700014,54462.984162 2022-12-05,06:19:01.000,339,11105986,-795,0,1670221140,13032.698822069993,221.78882105999946,54463.11691728001 2022-12-05,06:19:02.000,339,11106002,-795,0,1670221141,13032.745976239989,221.85226323000097,54463.03307184 2022-12-05,06:19:03.000,339,11106023,-795,0,1670221142,13032.725767309988,221.95095104999928,54463.15185288 2022-12-05,06:19:04.000,339,11105988,-795,0,1670221143,13032.739239929993,221.94390191999992,54463.10993016 2022-12-05,06:19:05.000,339,11105999,-795,0,1670221144,13032.820075649994,221.965049309998,54463.45229904001 2022-12-05,06:19:06.000,339,11105997,-795,0,1670221145,13032.833548269999,221.9932458300027,54463.47326040001 2022-12-05,06:19:07.000,339,11106000,-795,0,1670221146,13032.813339339998,222.00734409000142,54463.50120888001 2022-12-05,06:19:08.000,339,11106053,-795,0,1670221147,13032.867229819989,222.09898278000037,54463.56409296 2022-12-05,06:19:09.000,339,11106033,-795,0,1670221148,13032.840284579994,222.1271792999978,54463.50120888001 2022-12-05,06:19:10.000,339,11106051,-795,0,1670221149,13032.90764767999,222.13422843000444,54463.67588688 2022-12-05,06:19:11.000,339,11106010,-795,0,1670221150,13032.900911369994,222.18357233999996,54463.766719440006 2022-12-05,06:19:12.000,339,11106025,-795,0,1670221151,13032.941329229994,222.2258671200034,54463.72479672 2022-12-05,06:19:13.000,339,11106023,-795,0,1670221152,13032.92785660999,222.2893092900049,54463.85056488 2022-12-05,06:19:14.000,339,11105997,-795,0,1670221153,13033.06931911999,222.33160407000105,54463.983320160005 2022-12-05,06:19:15.000,339,11105990,-795,0,1670221154,13033.163627459995,222.36684971999784,54463.9972944 2022-12-05,06:19:16.000,339,11106019,-795,0,1670221155,13033.204045319995,222.45848841000407,54464.03921712 2022-12-05,06:19:17.000,339,11106001,-795,0,1670221156,13033.23772687,222.54307797000365,54464.053191360006 2022-12-05,06:19:18.000,339,11106023,-795,0,1670221157,13033.325298899996,222.57832362000045,54464.12306256001 2022-12-05,06:19:19.000,339,11106037,-795,0,1670221158,13033.439816170001,222.69110970000474,54464.3466504 2022-12-05,06:19:20.000,339,11106023,-795,0,1670221159,13033.520651890001,222.76160099999834,54464.43049584001 2022-12-05,06:19:21.000,339,11106022,-795,0,1670221160,13033.527388199996,222.81094491000113,54464.43049584001 2022-12-05,06:19:22.000,339,11106035,-795,0,1670221161,13033.608223919997,222.881436210002,54464.50735416001 2022-12-05,06:19:23.000,339,11105997,-795,0,1670221162,13033.776631669993,222.95192751000286,54464.63312232 2022-12-05,06:19:24.000,339,11106044,-795,0,1670221163,13033.830522149998,223.06471358999988,54464.62613520001 2022-12-05,06:19:25.000,339,11106050,-795,0,1670221164,13033.918094179993,223.11405750000267,54464.6610708 2022-12-05,06:19:26.000,339,11106076,-795,0,1670221165,13034.099974549994,223.2268435799997,54464.67504504001 2022-12-05,06:19:27.000,339,11106038,-795,0,1670221166,13034.160601339994,223.2902857500012,54464.8357488 2022-12-05,06:19:28.000,339,11106035,-795,0,1670221167,13034.32900908999,223.34667879000335,54465.00343968 2022-12-05,06:19:29.000,339,11106062,-795,0,1670221168,13034.463735289995,223.41012096000486,54465.19209192 2022-12-05,06:19:30.000,339,11106039,-795,0,1670221169,13034.564779939996,223.50880878000316,54465.24100176 2022-12-05,06:19:31.000,339,11106019,-795,0,1670221170,13034.625406729996,223.57930008000403,54465.26895024001 2022-12-05,06:19:32.000,339,11106014,-795,0,1670221171,13034.679297210001,223.69208616000105,54465.13619496 2022-12-05,06:19:33.000,339,11106026,-795,0,1670221172,13034.800550790002,223.72733180999785,54465.26196312 2022-12-05,06:19:34.000,339,11106020,-795,0,1670221173,13034.989167469997,223.8119213700047,54465.57638352 2022-12-05,06:19:35.000,339,11106002,-795,0,1670221174,13035.090212119998,223.86831440999958,54465.78599712 2022-12-05,06:19:36.000,339,11105986,-795,0,1670221175,13035.130629979998,223.91060919000302,54465.68119032001 2022-12-05,06:19:37.000,339,11106031,-795,0,1670221176,13035.278828799994,223.98110049000388,54465.86285544 2022-12-05,06:19:38.000,339,11106051,-795,0,1670221177,13035.413555,224.04454265999811,54466.00259784 2022-12-05,06:19:39.000,339,11106058,-795,0,1670221178,13035.480918099995,224.10093570000026,54466.14234024 2022-12-05,06:19:40.000,339,11106057,-795,0,1670221179,13035.541544889995,224.1573287400024,54466.05150768 2022-12-05,06:19:41.000,339,11106047,-795,0,1670221180,13035.69648002,224.18552525999985,54466.1982372 2022-12-05,06:19:42.000,339,11106013,-795,0,1670221181,13035.784052049996,224.1784761300005,54466.093430400004 2022-12-05,06:19:43.000,339,11106047,-795,0,1670221182,13035.831206219991,224.1784761300005,54466.282082640006 2022-12-05,06:19:44.000,339,11106029,-795,0,1670221183,13035.912041939991,224.21372178000456,54466.596503040004 2022-12-05,06:19:45.000,339,11106064,-795,0,1670221184,13035.918778250001,224.241918300002,54466.715284080004 2022-12-05,06:19:46.000,339,11106034,-795,0,1670221185,13035.932250869992,224.31240960000287,54466.81310376 2022-12-05,06:19:47.000,339,11105934,-795,0,1670221186,13035.891833009991,224.2771639499988,54466.53361896 2022-12-05,06:19:48.000,339,11106012,-795,0,1670221187,13035.912041939991,224.36175350999838,54466.8620136 2022-12-05,06:19:49.000,339,11106008,-795,0,1670221188,13035.999613970002,224.3899500300031,54466.91791056 2022-12-05,06:19:50.000,339,11105994,-795,0,1670221189,13036.026559209997,224.44634306999797,54467.08560144 2022-12-05,06:19:51.000,339,11106022,-795,0,1670221190,13036.046768139997,224.46044133000396,54467.18342112 2022-12-05,06:19:52.000,339,11106032,-795,0,1670221191,13036.046768139997,224.50978523999947,54467.16245976001 2022-12-05,06:19:53.000,339,11106009,-795,0,1670221192,13036.087185999997,224.54503089000355,54467.26027944001 2022-12-05,06:19:54.000,339,11106017,-795,0,1670221193,13036.073713379992,224.5873256699997,54467.27425368 2022-12-05,06:19:55.000,339,11106043,-795,0,1670221194,13036.134340169992,224.6366695800025,54467.44194456 2022-12-05,06:19:56.000,339,11106018,-795,0,1670221195,13036.147812789997,224.64371871000185,54467.41399608 2022-12-05,06:19:57.000,339,11106025,-795,0,1670221196,13036.073713379992,224.686013489998,54467.351112 2022-12-05,06:19:58.000,339,11106018,-795,0,1670221197,13036.100658620002,224.72125914000208,54467.267266560004 2022-12-05,06:19:59.000,339,11105992,-795,0,1670221198,13036.120867550002,224.7353574000008,54467.386047600005 2022-12-05,06:20:00.000,339,11106002,-795,0,1670221199,13036.208439579998,224.76355391999823,54467.60963544 2022-12-05,06:20:01.000,339,11106012,-795,0,1670221200,13036.201703270002,224.79175044000294,54467.623609680006 2022-12-05,06:20:02.000,339,11106042,-795,0,1670221201,13036.201703270002,224.7987995700023,54467.553738480005 2022-12-05,06:20:03.000,339,11105952,-795,0,1670221202,13036.194966959993,224.82699608999974,54467.65854528 2022-12-05,06:20:04.000,339,11106030,-795,0,1670221203,13036.181494340002,224.80584870000166,54467.71444224001 2022-12-05,06:20:05.000,339,11105981,-795,0,1670221204,13036.194966959993,224.75650478999887,54467.69348088001 2022-12-05,06:20:06.000,339,11106030,-795,0,1670221205,13036.181494340002,224.7494556599995,54467.63758392 2022-12-05,06:20:07.000,339,11106017,-795,0,1670221206,13036.174758029993,224.72125914000208,54467.6305968 2022-12-05,06:20:08.000,339,11106009,-795,0,1670221207,13036.208439579998,224.71421001000272,54467.840210400005 2022-12-05,06:20:09.000,339,11106060,-795,0,1670221208,13036.174758029993,224.66486609999993,54467.86117176001 2022-12-05,06:20:10.000,339,11106020,-795,0,1670221209,13036.141076480002,224.6155221900044,54467.84719752 2022-12-05,06:20:11.000,339,11105947,-795,0,1670221210,13036.154549099992,224.54503089000355,54467.770339200004 2022-12-05,06:20:12.000,339,11106044,-795,0,1670221211,13036.033295519992,224.49568698000076,54467.64457104001 2022-12-05,06:20:13.000,339,11105987,-795,0,1670221212,13036.013086589992,224.46749046000332,54467.74937784 2022-12-05,06:20:14.000,339,11106009,-795,0,1670221213,13036.073713379992,224.37585177000437,54467.875146 2022-12-05,06:20:15.000,339,11106042,-795,0,1670221214,13036.006350279997,224.3053604700035,54467.84719752 2022-12-05,06:20:16.000,339,11106018,-795,0,1670221215,13035.999613970002,224.25601656000072,54467.86815888 2022-12-05,06:20:17.000,339,11106013,-795,0,1670221216,13035.932250869992,224.20667264999793,54467.86117176001 2022-12-05,06:20:18.000,339,11105994,-795,0,1670221217,13035.891833009991,224.1291322199977,54467.83322328001 2022-12-05,06:20:19.000,339,11105949,-795,0,1670221218,13035.763843119996,224.03749352999876,54467.71444224001 2022-12-05,06:20:20.000,339,11106051,-795,0,1670221219,13035.69648002,223.98814962000324,54467.700468 2022-12-05,06:20:21.000,339,11106007,-795,0,1670221220,13035.6156443,223.90356006000366,54467.721429360005 2022-12-05,06:20:22.000,339,11105994,-795,0,1670221221,13035.50786333999,223.8471670200015,54467.58867408 2022-12-05,06:20:23.000,339,11106062,-795,0,1670221222,13035.413555,223.79782310999872,54467.54675136001 2022-12-05,06:20:24.000,339,11106041,-795,0,1670221223,13035.319246659994,223.7484792000032,54467.64457104001 2022-12-05,06:20:25.000,339,11106001,-795,0,1670221224,13035.285565109989,223.65684051000426,54467.721429360005 2022-12-05,06:20:26.000,339,11106034,-795,0,1670221225,13035.231674629998,223.62864398999955,54467.69348088001 2022-12-05,06:20:27.000,339,11106049,-795,0,1670221226,13035.123893669988,223.52995617000124,54467.69348088001 2022-12-05,06:20:28.000,339,11106039,-795,0,1670221227,13034.995903779993,223.52995617000124,54467.5607256 2022-12-05,06:20:29.000,339,11106070,-795,0,1670221228,13034.935276989992,223.48061225999845,54467.54675136001 2022-12-05,06:20:30.000,339,11106039,-795,0,1670221229,13034.888122819997,223.44536661000166,54467.574699840006 2022-12-05,06:20:31.000,339,11106046,-795,0,1670221230,13034.706242449996,223.38192444000015,54467.42797032001 2022-12-05,06:20:32.000,339,11106024,-795,0,1670221231,13034.672560899991,223.31143313999928,54467.455918800006 2022-12-05,06:20:33.000,339,11106033,-795,0,1670221232,13034.591725179991,223.23389270999905,54467.54675136001 2022-12-05,06:20:34.000,339,11105993,-795,0,1670221233,13034.524362079996,223.14930314999947,54467.4908544 2022-12-05,06:20:35.000,339,11106042,-795,0,1670221234,13034.36942694999,223.0788118499986,54467.3161764 2022-12-05,06:20:36.000,339,11106041,-795,0,1670221235,13034.28859122999,223.05061533000116,54467.3161764 2022-12-05,06:20:37.000,339,11106034,-795,0,1670221236,13034.21449182,222.99422228999902,54467.351112 2022-12-05,06:20:38.000,339,11106015,-795,0,1670221237,13034.073029309999,222.93782925000414,54467.30918928001 2022-12-05,06:20:39.000,339,11105991,-795,0,1670221238,13033.971984659998,222.88848534000135,54467.176434 2022-12-05,06:20:40.000,339,11106051,-795,0,1670221239,13033.951775729998,222.86028882000392,54467.30918928001 2022-12-05,06:20:41.000,339,11106007,-795,0,1670221240,13033.830522149998,222.81094491000113,54467.06464008001 2022-12-05,06:20:42.000,339,11105997,-795,0,1670221241,13033.803576910002,222.81799404000049,54467.176434 2022-12-05,06:20:43.000,339,11105990,-795,0,1670221242,13033.668850709997,222.81799404000049,54467.07861432 2022-12-05,06:20:44.000,339,11106044,-795,0,1670221243,13033.621696540002,222.80389578000177,54466.8620136 2022-12-05,06:20:45.000,339,11106019,-795,0,1670221244,13033.561069750001,222.78979752000305,54466.9668204 2022-12-05,06:20:46.000,339,11106008,-795,0,1670221245,13033.561069750001,222.7686501299977,54466.99476888001 2022-12-05,06:20:47.000,339,11106028,-795,0,1670221246,13033.480234030001,222.7686501299977,54467.02970448 2022-12-05,06:20:48.000,339,11106010,-795,0,1670221247,13033.31856259,222.77569926000433,54466.75021968 2022-12-05,06:20:49.000,339,11106017,-795,0,1670221248,13033.31856259,222.7686501299977,54466.86900072 2022-12-05,06:20:50.000,339,11106000,-795,0,1670221249,13033.31182627999,222.81094491000113,54466.952846160006 2022-12-05,06:20:51.000,339,11105951,-795,0,1670221250,13033.17036376999,222.81094491000113,54466.87598784001 2022-12-05,06:20:52.000,339,11106050,-795,0,1670221251,13033.0558465,222.81094491000113,54466.72925832001 2022-12-05,06:20:53.000,339,11106022,-795,0,1670221252,13032.981747089994,222.7334044800009,54466.736245440006 2022-12-05,06:20:54.000,339,11106019,-795,0,1670221253,13032.92785660999,222.74750273999962,54466.785155280006 2022-12-05,06:20:55.000,339,11106025,-795,0,1670221254,13032.867229819989,222.74045361000026,54466.77118104 2022-12-05,06:20:56.000,339,11106051,-795,0,1670221255,13032.799866719994,222.7827483900037,54466.617464400006 2022-12-05,06:20:57.000,339,11106038,-795,0,1670221256,13032.739239929993,222.7334044800009,54466.65938712001 2022-12-05,06:20:58.000,339,11106042,-795,0,1670221257,13032.617986349993,222.75455186999898,54466.58951592001 2022-12-05,06:20:59.000,339,11105967,-795,0,1670221258,13032.644931589988,222.71930622000218,54466.70829696001 2022-12-05,06:21:00.000,339,11106040,-795,0,1670221259,13032.530414319997,222.71930622000218,54466.61047728001 2022-12-05,06:21:01.000,339,11106062,-795,0,1670221260,13032.483260150002,222.70520796000346,54466.63143864 2022-12-05,06:21:02.000,339,11106047,-795,0,1670221261,13032.456314909992,222.7334044800009,54466.64541288 2022-12-05,06:21:03.000,339,11106022,-795,0,1670221262,13032.375479189992,222.6981588300041,54466.55458032 2022-12-05,06:21:04.000,339,11106006,-795,0,1670221263,13032.375479189992,222.66291318000003,54466.5126576 2022-12-05,06:21:05.000,339,11106016,-795,0,1670221264,13032.355270259992,222.64176579000195,54466.52663184 2022-12-05,06:21:06.000,339,11106012,-795,0,1670221265,13032.409160739997,222.64176579000195,54466.62445152 2022-12-05,06:21:07.000,339,11105997,-795,0,1670221266,13032.341797640001,222.6488149200013,54466.5825288 2022-12-05,06:21:08.000,339,11105983,-795,0,1670221267,13032.287907159996,222.61356927000452,54466.53361896 2022-12-05,06:21:09.000,339,11105982,-795,0,1670221268,13032.287907159996,222.62766753000324,54466.55458032 2022-12-05,06:21:10.000,339,11106030,-795,0,1670221269,13032.240752990001,222.60652013999788,54466.50567048 2022-12-05,06:21:11.000,339,11106036,-795,0,1670221270,13032.308116089996,222.60652013999788,54466.61047728001 2022-12-05,06:21:12.000,339,11106020,-795,0,1670221271,13032.267698229996,222.5853727499998,54466.52663184 2022-12-05,06:21:13.000,339,11105988,-795,0,1670221272,13032.240752990001,222.60652013999788,54466.5825288 2022-12-05,06:21:14.000,339,11106012,-795,0,1670221273,13032.308116089996,222.60652013999788,54466.715284080004 2022-12-05,06:21:15.000,339,11105963,-795,0,1670221274,13032.335061329992,222.62061840000388,54466.60349016 2022-12-05,06:21:16.000,339,11106020,-795,0,1670221275,13032.368742879997,222.5853727499998,54466.68733560001 2022-12-05,06:21:17.000,339,11106018,-795,0,1670221276,13032.287907159996,222.5853727499998,54466.55458032 2022-12-05,06:21:18.000,339,11106051,-795,0,1670221277,13032.294643469992,222.60652013999788,54466.60349016 2022-12-05,06:21:19.000,339,11106075,-795,0,1670221278,13032.321588710001,222.61356927000452,54466.68034848 2022-12-05,06:21:20.000,339,11106011,-795,0,1670221279,13032.375479189992,222.57832362000045,54466.80611664001 2022-12-05,06:21:21.000,339,11106021,-795,0,1670221280,13032.335061329992,222.56422536000173,54466.72925832001 2022-12-05,06:21:22.000,339,11106039,-795,0,1670221281,13032.234016679991,222.54307797000365,54466.65938712001 2022-12-05,06:21:23.000,339,11105990,-795,0,1670221282,13032.294643469992,222.54307797000365,54466.72925832001 2022-12-05,06:21:24.000,339,11105994,-795,0,1670221283,13032.213807749991,222.5712744900011,54466.596503040004 2022-12-05,06:21:25.000,339,11106054,-795,0,1670221284,13032.227280369996,222.56422536000173,54466.764193920004 2022-12-05,06:21:26.000,339,11106024,-795,0,1670221285,13032.132972029991,222.5360288400043,54466.715284080004 2022-12-05,06:21:27.000,339,11106062,-795,0,1670221286,13032.11276309999,222.55717623000237,54466.69432272 2022-12-05,06:21:28.000,339,11106019,-795,0,1670221287,13032.09929048,222.54307797000365,54466.715284080004 2022-12-05,06:21:29.000,339,11106058,-795,0,1670221288,13032.166653579996,222.5712744900011,54466.834065120005 2022-12-05,06:21:30.000,339,11106035,-795,0,1670221289,13032.09929048,222.57832362000045,54466.834065120005 2022-12-05,06:21:31.000,339,11106045,-795,0,1670221290,13032.085817859996,222.62061840000388,54466.80611664001 2022-12-05,06:21:32.000,339,11106077,-795,0,1670221291,13032.03192737999,222.59947100999852,54466.82009088 2022-12-05,06:21:33.000,339,11106071,-795,0,1670221292,13031.95109165999,222.62061840000388,54466.53361896 2022-12-05,06:21:34.000,339,11106034,-795,0,1670221293,13031.9780369,222.6347166600026,54466.64541288 2022-12-05,06:21:35.000,339,11106049,-795,0,1670221294,13031.97130058999,222.67701143999875,54466.75720680001 2022-12-05,06:21:36.000,339,11106014,-795,0,1670221295,13031.99150951999,222.66291318000003,54466.785155280006 2022-12-05,06:21:37.000,339,11105994,-795,0,1670221296,13031.99824583,222.6488149200013,54466.88996208 2022-12-05,06:21:38.000,339,11105992,-795,0,1670221297,13031.9780369,222.64176579000195,54466.7921424 2022-12-05,06:21:39.000,339,11106001,-795,0,1670221298,13031.944355349995,222.62061840000388,54466.85502648001 2022-12-05,06:21:40.000,339,11105941,-795,0,1670221299,13031.97130058999,222.62061840000388,54466.785155280006 2022-12-05,06:21:41.000,339,11106040,-795,0,1670221300,13031.97130058999,222.59242187999916,54466.79912952 2022-12-05,06:21:42.000,339,11105967,-795,0,1670221301,13031.95782797,222.51488144999894,54466.75720680001 2022-12-05,06:21:43.000,339,11105955,-795,0,1670221302,13031.924146419995,222.52897970999766,54466.7222712 2022-12-05,06:21:44.000,339,11106005,-795,0,1670221303,13031.97130058999,222.50078319000022,54466.97380752001 2022-12-05,06:21:45.000,339,11106035,-795,0,1670221304,13031.95109165999,222.44439014999807,54466.91092344 2022-12-05,06:21:46.000,339,11106008,-795,0,1670221305,13031.89046486999,222.39504624000256,54466.87598784001 2022-12-05,06:21:47.000,339,11106012,-795,0,1670221306,13031.782683909994,222.35275145999913,54466.764193920004 2022-12-05,06:21:48.000,339,11106024,-795,0,1670221307,13031.75573867,222.31045668000297,54466.82009088 2022-12-05,06:21:49.000,339,11106020,-795,0,1670221308,13031.621012469994,222.21176886000467,54466.48470912 2022-12-05,06:21:50.000,339,11106015,-795,0,1670221309,13031.594067229998,222.21881799000403,54466.77118104 2022-12-05,06:21:51.000,339,11106054,-795,0,1670221310,13031.560385679993,222.19767059999867,54466.834065120005 2022-12-05,06:21:52.000,339,11106024,-795,0,1670221311,13031.526704129989,222.19062146999931,54466.736245440006 2022-12-05,06:21:53.000,339,11106006,-795,0,1670221312,13031.418923169993,222.16242495000188,54466.75021968 2022-12-05,06:21:54.000,339,11106035,-795,0,1670221313,13031.405450550003,222.04258973999822,54466.79912952 2022-12-05,06:21:55.000,339,11106055,-795,0,1670221314,13031.358296379993,222.0284914799995,54466.82707800001 2022-12-05,06:21:56.000,339,11106045,-795,0,1670221315,13031.243779110002,221.95800017999863,54466.7222712 2022-12-05,06:21:57.000,339,11106002,-795,0,1670221316,13031.183152320002,221.93685279000056,54466.60349016 2022-12-05,06:21:58.000,339,11106061,-795,0,1670221317,13031.075371359992,221.87341061999905,54466.56156744001 2022-12-05,06:21:59.000,339,11106005,-795,0,1670221318,13031.075371359992,221.8311158400029,54466.67336136 2022-12-05,06:22:00.000,339,11105998,-795,0,1670221319,13031.041689810001,221.78882105999946,54466.70829696001 2022-12-05,06:22:01.000,339,11105996,-795,0,1670221320,13030.94064516,221.70423149999988,54466.60349016 2022-12-05,06:22:02.000,339,11106037,-795,0,1670221321,13030.886754679996,221.66193672000372,54466.617464400006 2022-12-05,06:22:03.000,339,11105984,-795,0,1670221322,13030.886754679996,221.62669106999965,54466.63842576001 2022-12-05,06:22:04.000,339,11105931,-795,0,1670221323,13030.81939158,221.57734716000414,54466.596503040004 2022-12-05,06:22:05.000,339,11106036,-795,0,1670221324,13030.75876479,221.5350523800007,54466.63143864 2022-12-05,06:22:06.000,339,11106012,-795,0,1670221325,13030.745292169995,221.44341369000176,54466.56156744001 2022-12-05,06:22:07.000,339,11106043,-795,0,1670221326,13030.61730228,221.4081680399977,54466.428812160004 2022-12-05,06:22:08.000,339,11106074,-795,0,1670221327,13030.57688442,221.31652934999875,54466.5126576 2022-12-05,06:22:09.000,339,11105995,-795,0,1670221328,13030.50952131999,221.28128370000195,54466.428812160004 2022-12-05,06:22:10.000,339,11106008,-795,0,1670221329,13030.516257629999,221.21784153000044,54466.547593200004 2022-12-05,06:22:11.000,339,11105997,-795,0,1670221330,13030.415212979999,221.1614484899983,54466.547593200004 2022-12-05,06:22:12.000,339,11105999,-795,0,1670221331,13030.334377259998,221.11915371000214,54466.37291520001 2022-12-05,06:22:13.000,339,11105962,-795,0,1670221332,13030.280486779993,221.02046589000383,54466.400863680006 2022-12-05,06:22:14.000,339,11106007,-795,0,1670221333,13030.280486779993,220.9781711100004,54466.44278640001 2022-12-05,06:22:15.000,339,11106032,-795,0,1670221334,13030.165969510002,220.94997459000297,54466.449773520006 2022-12-05,06:22:16.000,339,11106000,-795,0,1670221335,13030.037979619992,220.87243416000274,54466.35195384001 2022-12-05,06:22:17.000,339,11106020,-795,0,1670221336,13029.997561759992,220.85128677000466,54466.330992480005 2022-12-05,06:22:18.000,339,11106089,-795,0,1670221337,13029.930198659997,220.75259894999908,54466.30304400001 2022-12-05,06:22:19.000,339,11106037,-795,0,1670221338,13029.862835560001,220.6962059100042,54466.379902320004 2022-12-05,06:22:20.000,339,11106011,-795,0,1670221339,13029.829154009996,220.68915678000485,54466.31701824 2022-12-05,06:22:21.000,339,11106019,-795,0,1670221340,13029.707900429996,220.62571461000334,54466.212211440004 2022-12-05,06:22:22.000,339,11106022,-795,0,1670221341,13029.606855779995,220.59751808999863,54466.17727584 2022-12-05,06:22:23.000,339,11106023,-795,0,1670221342,13029.526020059995,220.54817418000312,54466.114391760006 2022-12-05,06:22:24.000,339,11106042,-795,0,1670221343,13029.49233850999,220.49178114000097,54466.2681084 2022-12-05,06:22:25.000,339,11106002,-795,0,1670221344,13029.404766479995,220.46358462000353,54466.20522432001 2022-12-05,06:22:26.000,339,11106035,-795,0,1670221345,13029.296985519999,220.45653549000417,54466.212211440004 2022-12-05,06:22:27.000,339,11106011,-795,0,1670221346,13029.189204559989,220.40719158000138,54466.114391760006 2022-12-05,06:22:28.000,339,11106030,-795,0,1670221347,13029.054478359998,220.35079853999923,54466.00259784 2022-12-05,06:22:29.000,339,11106025,-795,0,1670221348,13028.913015849997,220.30145463000372,54465.946700880006 2022-12-05,06:22:30.000,339,11106025,-795,0,1670221349,13028.892806919997,220.32965115000115,54466.0235592 2022-12-05,06:22:31.000,339,11106018,-795,0,1670221350,13028.785025960002,220.31555289000244,54466.03753344001 2022-12-05,06:22:32.000,339,11106011,-795,0,1670221351,13028.737871789992,220.28030723999836,54465.93971376001 2022-12-05,06:22:33.000,339,11105977,-795,0,1670221352,13028.690717619997,220.30145463000372,54465.925739520004 2022-12-05,06:22:34.000,339,11106017,-795,0,1670221353,13028.616618209991,220.28030723999836,54465.897791040006 2022-12-05,06:22:35.000,339,11105994,-795,0,1670221354,13028.582936660001,220.31555289000244,54465.90477816 2022-12-05,06:22:36.000,339,11106034,-795,0,1670221355,13028.508837249996,220.28030723999836,54465.78599712 2022-12-05,06:22:37.000,339,11106008,-795,0,1670221356,13028.515573559991,220.30850376000308,54465.80695848 2022-12-05,06:22:38.000,339,11106030,-795,0,1670221357,13028.468419389996,220.3226020200018,54465.70215168001 2022-12-05,06:22:39.000,339,11106025,-795,0,1670221358,13028.44147415,220.3578476699986,54465.71612592 2022-12-05,06:22:40.000,339,11106013,-795,0,1670221359,13028.44147415,220.37194593000459,54465.78599712 2022-12-05,06:22:41.000,339,11106044,-795,0,1670221360,13028.41452890999,220.40014245000202,54465.68817744 2022-12-05,06:22:42.000,339,11106054,-795,0,1670221361,13028.428001529996,220.40719158000138,54465.69516456 2022-12-05,06:22:43.000,339,11105971,-795,0,1670221362,13028.45494676999,220.41424071000074,54465.80695848 2022-12-05,06:22:44.000,339,11105973,-795,0,1670221363,13028.44147415,220.40719158000138,54465.79298424 2022-12-05,06:22:45.000,339,11105979,-795,0,1670221364,13028.367374739995,220.4706337500029,54465.709138800004 2022-12-05,06:22:46.000,339,11106031,-795,0,1670221365,13028.35390211999,220.4847320100016,54465.64625472 2022-12-05,06:22:47.000,339,11105999,-795,0,1670221366,13028.3404295,220.47768288000225,54465.72311304001 2022-12-05,06:22:48.000,339,11106017,-795,0,1670221367,13028.40105629,220.49883027000033,54465.77202288001 2022-12-05,06:22:49.000,339,11106059,-795,0,1670221368,13028.37411104999,220.50587939999969,54465.89080392001 2022-12-05,06:22:50.000,339,11106036,-795,0,1670221369,13028.31348425999,220.49178114000097,54465.63228048001 2022-12-05,06:22:51.000,339,11105984,-795,0,1670221370,13028.27980271,220.5199776599984,54465.5693964 2022-12-05,06:22:52.000,339,11106080,-795,0,1670221371,13028.33369318999,220.52702678999776,54465.61830624 2022-12-05,06:22:53.000,339,11106079,-795,0,1670221372,13028.306747949995,220.54817418000312,54465.65324184001 2022-12-05,06:22:54.000,339,11106068,-795,0,1670221373,13028.326956879995,220.59046895999927,54465.65324184001 2022-12-05,06:22:55.000,339,11106008,-795,0,1670221374,13028.367374739995,220.6327637400027,54465.66721608 2022-12-05,06:22:56.000,339,11105996,-795,0,1670221375,13028.41452890999,220.6327637400027,54465.82093272001 2022-12-05,06:22:57.000,339,11106037,-795,0,1670221376,13028.40105629,220.6680093899995,54465.86285544 2022-12-05,06:22:58.000,339,11106052,-795,0,1670221377,13028.42126522,220.67505851999886,54465.876829680004 2022-12-05,06:22:59.000,339,11106060,-795,0,1670221378,13028.326956879995,220.6962059100042,54465.76503576 2022-12-05,06:23:00.000,339,11105991,-795,0,1670221379,13028.407792599995,220.7173533000023,54465.85586832 2022-12-05,06:23:01.000,339,11106018,-795,0,1670221380,13028.35390211999,220.731451560001,54465.897791040006 2022-12-05,06:23:02.000,339,11106072,-795,0,1670221381,13028.25959378,220.7948937300025,54465.69516456 2022-12-05,06:23:03.000,339,11106025,-795,0,1670221382,13028.225912229995,220.7666972099978,54465.89080392001 2022-12-05,06:23:04.000,339,11106042,-795,0,1670221383,13028.3404295,220.7948937300025,54466.0235592 2022-12-05,06:23:05.000,339,11106042,-795,0,1670221384,13028.306747949995,220.8301393799993,54466.065481920006 2022-12-05,06:23:06.000,339,11106056,-795,0,1670221385,13028.33369318999,220.83718850999867,54466.0235592 2022-12-05,06:23:07.000,339,11105969,-795,0,1670221386,13028.29327532999,220.7948937300025,54466.05849480001 2022-12-05,06:23:08.000,339,11106005,-795,0,1670221387,13028.19896699,220.84423763999803,54465.85586832 2022-12-05,06:23:09.000,339,11105985,-795,0,1670221388,13028.246121159995,220.84423763999803,54465.91875240001 2022-12-05,06:23:10.000,339,11106012,-795,0,1670221389,13028.23938485,220.8301393799993,54465.96067512 2022-12-05,06:23:11.000,339,11106032,-795,0,1670221390,13028.23264853999,220.82309024999995,54466.10041752 2022-12-05,06:23:12.000,339,11106011,-795,0,1670221391,13028.21243960999,220.8301393799993,54466.12137888 2022-12-05,06:23:13.000,339,11106086,-795,0,1670221392,13028.21917592,220.82309024999995,54466.114391760006 2022-12-05,06:23:14.000,339,11105982,-795,0,1670221393,13028.205703299995,220.7948937300025,54466.114391760006 2022-12-05,06:23:15.000,339,11105984,-795,0,1670221394,13028.21917592,220.82309024999995,54466.24015992 2022-12-05,06:23:16.000,339,11106004,-795,0,1670221395,13028.145076509994,220.83718850999867,54466.05150768 2022-12-05,06:23:17.000,339,11106037,-795,0,1670221396,13028.17202174999,220.80899199000123,54466.163301600005 2022-12-05,06:23:18.000,339,11106049,-795,0,1670221397,13028.104658649994,220.7807954700038,54466.17727584 2022-12-05,06:23:19.000,339,11106061,-795,0,1670221398,13028.11139495999,220.7807954700038,54466.1982372 2022-12-05,06:23:20.000,339,11106038,-795,0,1670221399,13028.17202174999,220.731451560001,54466.282082640006 2022-12-05,06:23:21.000,339,11106051,-795,0,1670221400,13028.13160388999,220.74554981999972,54466.3379796 2022-12-05,06:23:22.000,339,11106003,-795,0,1670221401,13028.104658649994,220.74554981999972,54466.39387656001 2022-12-05,06:23:23.000,339,11106004,-795,0,1670221402,13028.057504479999,220.731451560001,54466.4078508 2022-12-05,06:23:24.000,339,11106038,-795,0,1670221403,13028.07097709999,220.7173533000023,54466.32400536001 2022-12-05,06:23:25.000,339,11106042,-795,0,1670221404,13027.983405069994,220.71030417000293,54466.282082640006 2022-12-05,06:23:26.000,339,11106025,-795,0,1670221405,13027.942987209994,220.70325504000357,54466.21919856 2022-12-05,06:23:27.000,339,11106058,-795,0,1670221406,13027.862151489993,220.6680093899995,54466.24015992 2022-12-05,06:23:28.000,339,11106041,-795,0,1670221407,13027.889096729989,220.6680093899995,54466.34496672 2022-12-05,06:23:29.000,339,11106053,-795,0,1670221408,13027.848678869988,220.66096026000014,54466.45676064 2022-12-05,06:23:30.000,339,11106010,-795,0,1670221409,13027.821733629993,220.63981287000206,54466.379902320004 2022-12-05,06:23:31.000,339,11106012,-795,0,1670221410,13027.720688979993,220.61866548000398,54466.35195384001 2022-12-05,06:23:32.000,339,11106039,-795,0,1670221411,13027.734161599998,220.61161635000462,54466.37291520001 2022-12-05,06:23:33.000,339,11105992,-795,0,1670221412,13027.612908019997,220.54817418000312,54466.400863680006 2022-12-05,06:23:34.000,339,11106006,-795,0,1670221413,13027.538808609992,220.5693215700012,54466.31003112 2022-12-05,06:23:35.000,339,11106062,-795,0,1670221414,13027.464709200001,220.52702678999776,54466.35894096 2022-12-05,06:23:36.000,339,11106058,-795,0,1670221415,13027.538808609992,220.54817418000312,54466.37291520001 2022-12-05,06:23:37.000,339,11105976,-795,0,1670221416,13027.538808609992,220.54817418000312,54466.45676064 2022-12-05,06:23:38.000,339,11106027,-795,0,1670221417,13027.518599679992,220.54112505000376,54466.34496672 2022-12-05,06:23:39.000,339,11106014,-795,0,1670221418,13027.505127060002,220.5340759200044,54466.400863680006 2022-12-05,06:23:40.000,339,11106023,-795,0,1670221419,13027.511863369997,220.51292852999904,54466.41483792 2022-12-05,06:23:41.000,339,11105999,-795,0,1670221420,13027.498390749992,220.5340759200044,54466.400863680006 2022-12-05,06:23:42.000,339,11106035,-795,0,1670221421,13027.451236579996,220.54112505000376,54466.24714704 2022-12-05,06:23:43.000,339,11106022,-795,0,1670221422,13027.444500270001,220.5693215700012,54466.30304400001 2022-12-05,06:23:44.000,339,11106034,-795,0,1670221423,13027.532072299997,220.5199776599984,54466.48470912 2022-12-05,06:23:45.000,339,11106073,-795,0,1670221424,13027.532072299997,220.57637070000055,54466.49169624001 2022-12-05,06:23:46.000,339,11106015,-795,0,1670221425,13027.552281229997,220.57637070000055,54466.428812160004 2022-12-05,06:23:47.000,339,11106005,-795,0,1670221426,13027.498390749992,220.59751808999863,54466.37291520001 2022-12-05,06:23:48.000,339,11105984,-795,0,1670221427,13027.585962780002,220.63981287000206,54466.38688944 2022-12-05,06:23:49.000,339,11106057,-795,0,1670221428,13027.599435399992,220.68915678000485,54466.45676064 2022-12-05,06:23:50.000,339,11106019,-795,0,1670221429,13027.673534809997,220.72440243000165,54466.56156744001 2022-12-05,06:23:51.000,339,11105985,-755,0,1670221430,13027.646589570002,220.7666972099978,54466.22618568001 2022-12-05,06:23:52.000,339,11105999,-795,0,1670221431,13027.700480049993,220.77374634000444,54466.379902320004 2022-12-05,06:23:53.000,339,11106031,-795,0,1670221432,13027.794788389998,220.85128677000466,54466.63842576001 2022-12-05,06:23:54.000,339,11106012,-795,0,1670221433,13027.855415179998,220.9147289399989,54466.57554168 2022-12-05,06:23:55.000,339,11105971,-795,0,1670221434,13027.929514589989,220.90767980999954,54466.79912952 2022-12-05,06:23:56.000,339,11105992,-795,0,1670221435,13027.862151489993,220.95702372000233,54466.57554168 2022-12-05,06:23:57.000,339,11106030,-795,0,1670221436,13027.956459829998,220.9781711100004,54466.8620136 2022-12-05,06:23:58.000,339,11106022,-795,0,1670221437,13027.963196139994,220.96407285000168,54466.834065120005 2022-12-05,06:23:59.000,339,11106009,-795,0,1670221438,13027.909305659989,220.97112198000104,54466.74323256 2022-12-05,06:24:00.000,339,11106012,-795,0,1670221439,13027.990141379989,220.97112198000104,54466.99476888001 2022-12-05,06:24:01.000,339,11106047,-795,0,1670221440,13027.936250899998,220.98522023999976,54467.0366916 2022-12-05,06:24:02.000,339,11106065,-795,0,1670221441,13027.909305659989,221.0275150200032,54467.0366916 2022-12-05,06:24:03.000,339,11105979,-795,0,1670221442,13027.916041969998,221.0416132800019,54467.15547264 2022-12-05,06:24:04.000,339,11105998,-795,0,1670221443,13027.841942559993,221.01341676000447,54467.01573024 2022-12-05,06:24:05.000,339,11106018,-795,0,1670221444,13027.855415179998,221.02046589000383,54467.13451128 2022-12-05,06:24:06.000,339,11106005,-795,0,1670221445,13027.653325879997,220.9781711100004,54466.931884800004 2022-12-05,06:24:07.000,339,11106009,-795,0,1670221446,13027.653325879997,221.01341676000447,54467.001756000005 2022-12-05,06:24:08.000,339,11106005,-795,0,1670221447,13027.693743739997,220.9781711100004,54467.14149840001 2022-12-05,06:24:09.000,339,11106010,-795,0,1670221448,13027.673534809997,220.9288272000049,54467.28124080001 2022-12-05,06:24:10.000,339,11106014,-795,0,1670221449,13027.693743739997,220.93587633000425,54467.36508624 2022-12-05,06:24:11.000,339,11106014,-795,0,1670221450,13027.653325879997,220.96407285000168,54467.34412488 2022-12-05,06:24:12.000,339,11106003,-795,0,1670221451,13027.545544920002,220.9288272000049,54467.19739536 2022-12-05,06:24:13.000,339,11106033,-795,0,1670221452,13027.457972889992,220.90063068000018,54467.26027944001 2022-12-05,06:24:14.000,339,11106017,-795,0,1670221453,13027.491654439997,220.8794832900021,54467.288227920006 2022-12-05,06:24:15.000,339,11106006,-795,0,1670221454,13027.484918130001,220.85833590000402,54467.44194456 2022-12-05,06:24:16.000,339,11106060,-795,0,1670221455,13027.383873480001,220.82309024999995,54467.337137760005 2022-12-05,06:24:17.000,339,11106027,-795,0,1670221456,13027.356928239991,220.80194286000187,54467.40002184001 2022-12-05,06:24:18.000,339,11106054,-795,0,1670221457,13027.316510379991,220.78784460000315,54467.504828640005 2022-12-05,06:24:19.000,339,11106001,-795,0,1670221458,13027.228938349996,220.77374634000444,54467.44194456 2022-12-05,06:24:20.000,339,11106068,-795,0,1670221459,13027.148102629995,220.77374634000444,54467.39303472 2022-12-05,06:24:21.000,339,11106065,-795,0,1670221460,13027.10094846,220.72440243000165,54467.40002184001 2022-12-05,06:24:22.000,339,11106005,-795,0,1670221461,13026.97295856999,220.72440243000165,54467.3161764 2022-12-05,06:24:23.000,339,11106009,-795,0,1670221462,13026.93254070999,220.72440243000165,54467.35809912001 2022-12-05,06:24:24.000,339,11106039,-795,0,1670221463,13026.89885916,220.731451560001,54467.29521504 2022-12-05,06:24:25.000,339,11106010,-795,0,1670221464,13026.865177609994,220.7173533000023,54467.44893168001 2022-12-05,06:24:26.000,339,11106002,-795,0,1670221465,13026.925804399994,220.75259894999908,54467.47688016001 2022-12-05,06:24:27.000,339,11106019,-795,0,1670221466,13026.804550819994,220.7666972099978,54467.37906048001 2022-12-05,06:24:28.000,339,11105998,-795,0,1670221467,13026.784341889994,220.78784460000315,54467.386047600005 2022-12-05,06:24:29.000,339,11106037,-795,0,1670221468,13026.690033549989,220.7666972099978,54467.18342112 2022-12-05,06:24:30.000,339,11106054,-795,0,1670221469,13026.764132959994,220.78784460000315,54467.41399608 2022-12-05,06:24:31.000,339,11106062,-795,0,1670221470,13026.642879379993,220.84423763999803,54467.218356720005 2022-12-05,06:24:32.000,339,11106027,-795,0,1670221471,13026.683297239993,220.8301393799993,54467.337137760005 2022-12-05,06:24:33.000,339,11106064,-795,0,1670221472,13026.710242479989,220.8301393799993,54467.4908544 2022-12-05,06:24:34.000,339,11106010,-795,0,1670221473,13026.676560929998,220.86538503000338,54467.44194456 2022-12-05,06:24:35.000,339,11106014,-795,0,1670221474,13026.663088309993,220.84423763999803,54467.46290592 2022-12-05,06:24:36.000,339,11106033,-795,0,1670221475,13026.602461519993,220.83718850999867,54467.39303472 2022-12-05,06:24:37.000,339,11105996,-795,0,1670221476,13026.588988899988,220.8160411200006,54467.239318080006 2022-12-05,06:24:38.000,339,11106061,-795,0,1670221477,13026.622670449993,220.90063068000018,54467.36508624 2022-12-05,06:24:39.000,339,11106047,-795,0,1670221478,13026.710242479989,220.9429254600036,54467.504828640005 2022-12-05,06:24:40.000,339,11105971,-795,0,1670221479,13026.730451409989,220.94997459000297,54467.51880288 2022-12-05,06:24:41.000,339,11106038,-795,0,1670221480,13026.757396649999,220.94997459000297,54467.553738480005 2022-12-05,06:24:42.000,339,11106047,-795,0,1670221481,13026.811287129989,221.01341676000447,54467.504828640005 2022-12-05,06:24:43.000,339,11106040,-795,0,1670221482,13026.865177609994,221.0275150200032,54467.602648320004 2022-12-05,06:24:44.000,339,11106058,-795,0,1670221483,13026.878650229999,221.01341676000447,54467.58867408 2022-12-05,06:24:45.000,339,11106019,-795,0,1670221484,13026.93927702,221.06980979999935,54467.61662256001 2022-12-05,06:24:46.000,339,11106052,-795,0,1670221485,13026.91906809,221.0909571900047,54467.54675136001 2022-12-05,06:24:47.000,339,11106037,-795,0,1670221486,13026.91906809,221.14735022999957,54467.53277712 2022-12-05,06:24:48.000,339,11105990,-795,0,1670221487,13026.99316749999,221.19669414000236,54467.76335208001 2022-12-05,06:24:49.000,339,11106039,-795,0,1670221488,13026.99316749999,221.21079240000108,54467.77732632 2022-12-05,06:24:50.000,339,11105980,-795,0,1670221489,13027.047057979995,221.24603804999788,54467.82623616 2022-12-05,06:24:51.000,339,11106021,-795,0,1670221490,13027.026849049995,221.29538196000067,54467.770339200004 2022-12-05,06:24:52.000,339,11106038,-795,0,1670221491,13026.95274963999,221.33062761000474,54467.574699840006 2022-12-05,06:24:53.000,339,11106023,-795,0,1670221492,13026.89212284999,221.3729223900009,54467.42797032001 2022-12-05,06:24:54.000,339,11106039,-795,0,1670221493,13026.99990381,221.4363645600024,54467.700468 2022-12-05,06:24:55.000,339,11106058,-795,0,1670221494,13026.93927702,221.42931543000304,54467.59566120001 2022-12-05,06:24:56.000,339,11106062,-795,0,1670221495,13027.07400321999,221.47865933999856,54467.958991440006 2022-12-05,06:24:57.000,339,11106025,-795,0,1670221496,13027.11442107999,221.51390499000263,54467.938030080004 2022-12-05,06:24:58.000,339,11106001,-795,0,1670221497,13027.087475839995,221.60554368000157,54467.89610736 2022-12-05,06:24:59.000,339,11106000,-795,0,1670221498,13027.10094846,221.62669106999965,54467.89610736 2022-12-05,06:25:00.000,339,11106018,-795,0,1670221499,13027.19525679999,221.71128062999924,54468.0148884 2022-12-05,06:25:01.000,339,11106013,-795,0,1670221500,13027.18178418,221.7465262800033,54468.02187552 2022-12-05,06:25:02.000,339,11106015,-795,0,1670221501,13027.18178418,221.8311158400029,54467.99392704 2022-12-05,06:25:03.000,339,11106007,-795,0,1670221502,13027.168311559995,221.8663614899997,54468.04982400001 2022-12-05,06:25:04.000,339,11105979,-795,0,1670221503,13027.22220204,221.90865627000312,54468.02187552 2022-12-05,06:25:05.000,339,11106027,-795,0,1670221504,13027.18178418,221.97209844000463,54468.1895664 2022-12-05,06:25:06.000,339,11106063,-795,0,1670221505,13027.17504786999,222.03554060999886,54468.11969520001 2022-12-05,06:25:07.000,339,11106004,-795,0,1670221506,13027.24241097,222.06373713000357,54468.21052776 2022-12-05,06:25:08.000,339,11106025,-795,0,1670221507,13027.208729419996,222.1765232100006,54468.09873384001 2022-12-05,06:25:09.000,339,11106000,-795,0,1670221508,13027.296301449991,222.2399653800021,54468.24546336001 2022-12-05,06:25:10.000,339,11105999,-795,0,1670221509,13027.25588358999,222.29635842000425,54468.24546336001 2022-12-05,06:25:11.000,339,11106010,-795,0,1670221510,13027.25588358999,222.35980058999849,54468.28738608001 2022-12-05,06:25:12.000,339,11106026,-795,0,1670221511,13027.20199311,222.42324276,54468.30136032 2022-12-05,06:25:13.000,339,11106020,-795,0,1670221512,13027.188520489995,222.51488144999894,54468.30834744 2022-12-05,06:25:14.000,339,11106052,-795,0,1670221513,13027.11442107999,222.5219305799983,54468.2594376 2022-12-05,06:25:15.000,339,11106012,-795,0,1670221514,13027.0605306,222.4514392800047,54468.26642472001 2022-12-05,06:25:16.000,339,11105968,-795,0,1670221515,13027.026849049995,222.41619363000063,54468.26642472001 2022-12-05,06:25:17.000,339,11106054,-795,0,1670221516,13027.0605306,222.31750581000233,54468.31533456001 2022-12-05,06:25:18.000,339,11105996,-795,0,1670221517,13027.12115739,222.34570232999977,54468.16161792 2022-12-05,06:25:19.000,339,11105984,-795,0,1670221518,13027.22220204,222.37389885000448,54468.224502000005 2022-12-05,06:25:20.000,339,11106009,-795,0,1670221519,13027.269356209996,222.46553754000342,54468.42014136 2022-12-05,06:25:21.000,339,11106046,-795,0,1670221520,13027.269356209996,222.5853727499998,54468.441102720004 2022-12-05,06:25:22.000,339,11106069,-795,0,1670221521,13027.15483893999,222.6347166600026,54468.39918 2022-12-05,06:25:23.000,339,11106019,-795,0,1670221522,13027.09421214999,222.69110970000474,54468.441102720004 2022-12-05,06:25:24.000,339,11105988,-795,0,1670221523,13027.0605306,222.7686501299977,54468.4690512 2022-12-05,06:25:25.000,339,11106033,-795,0,1670221524,13026.966222259995,222.7686501299977,54468.45507696001 2022-12-05,06:25:26.000,339,11105999,-795,0,1670221525,13026.885386539994,222.85323969000456,54468.35725728 2022-12-05,06:25:27.000,339,11106041,-795,0,1670221526,13026.89885916,222.86028882000392,54468.35725728 2022-12-05,06:25:28.000,339,11105998,-795,0,1670221527,13026.925804399994,222.87438708000263,54468.58783224 2022-12-05,06:25:29.000,339,11106024,-795,0,1670221528,13026.89885916,222.88848534000135,54468.608793600004 2022-12-05,06:25:30.000,339,11106062,-795,0,1670221529,13026.885386539994,222.83914142999856,54468.55289664001 2022-12-05,06:25:31.000,339,11105926,-795,0,1670221530,13026.83149605999,222.86028882000392,54468.5389224 2022-12-05,06:25:32.000,339,11106022,-795,0,1670221531,13026.703506169993,222.82504316999984,54468.392192880005 2022-12-05,06:25:33.000,339,11106038,-795,0,1670221532,13026.636143069998,222.80389578000177,54468.35725728 2022-12-05,06:25:34.000,339,11106059,-795,0,1670221533,13026.602461519993,222.74750273999962,54468.48302544001 2022-12-05,06:25:35.000,339,11106061,-795,0,1670221534,13026.548571040003,222.70520796000346,54468.39918 2022-12-05,06:25:36.000,339,11106002,-795,0,1670221535,13026.440790079992,222.69110970000474,54468.40616712001 2022-12-05,06:25:37.000,339,11106048,-795,0,1670221536,13026.258909709992,222.65586405000067,54468.28738608001 2022-12-05,06:25:38.000,339,11106011,-795,0,1670221537,13025.99619361999,222.74750273999962,54468.04982400001 2022-12-05,06:25:39.000,339,11106006,-795,0,1670221538,13025.969248379995,222.97307490000094,54468.126682320006 2022-12-05,06:25:40.000,339,11105992,-795,0,1670221539,13025.989457309995,223.1634014099982,54468.07078536001 2022-12-05,06:25:41.000,339,11106014,-795,0,1670221540,13026.218491849992,223.21274532000098,54468.18257928 2022-12-05,06:25:42.000,339,11106010,-795,0,1670221541,13026.299327569992,223.0788118499986,54468.11969520001 2022-12-05,06:25:43.000,339,11106010,-795,0,1670221542,13026.373426979997,222.8955344700007,54468.09873384001 2022-12-05,06:25:44.000,339,11105974,-795,0,1670221543,13026.359954359992,222.82504316999984,54468.13366944 2022-12-05,06:25:45.000,339,11106024,-795,0,1670221544,13026.386899600002,222.71225709000282,54468.33629592001 2022-12-05,06:25:46.000,339,11105996,-795,0,1670221545,13026.339745429992,222.66291318000003,54468.33629592001 2022-12-05,06:25:47.000,339,11105990,-795,0,1670221546,13026.265646020001,222.66291318000003,54468.18257928 2022-12-05,06:25:48.000,339,11106000,-795,0,1670221547,13026.184810300001,222.61356927000452,54468.14065656 2022-12-05,06:25:49.000,339,11106035,-795,0,1670221548,13026.191546609996,222.64176579000195,54468.21751488001 2022-12-05,06:25:50.000,339,11105964,-795,0,1670221549,13026.130919819996,222.5712744900011,54468.24546336001 2022-12-05,06:25:51.000,339,11106056,-795,0,1670221550,13026.070293029996,222.64176579000195,54468.23148912 2022-12-05,06:25:52.000,339,11106002,-795,0,1670221551,13025.99619361999,222.59947100999852,54468.175592160005 2022-12-05,06:25:53.000,339,11105985,-755,0,1670221552,13025.95577575999,222.62061840000388,54468.20354064 2022-12-05,06:25:54.000,339,11106017,-795,0,1670221553,13025.81431324999,222.59242187999916,54467.86815888 2022-12-05,06:25:55.000,339,11106055,-795,0,1670221554,13025.91535789999,222.57832362000045,54468.1546308 2022-12-05,06:25:56.000,339,11106010,-795,0,1670221555,13025.82104956,222.59947100999852,54468.105720960004 2022-12-05,06:25:57.000,339,11106015,-795,0,1670221556,13025.7806317,222.550127100003,54468.1546308 2022-12-05,06:25:58.000,339,11105997,-795,0,1670221557,13025.746950149995,222.57832362000045,54468.04283688 2022-12-05,06:25:59.000,339,11106027,-795,0,1670221558,13025.69979598,222.55717623000237,54468.0148884 2022-12-05,06:26:00.000,339,11106045,-795,0,1670221559,13025.746950149995,222.56422536000173,54468.126682320006 2022-12-05,06:26:01.000,339,11106036,-795,0,1670221560,13025.74021384,222.61356927000452,54468.06379824 2022-12-05,06:26:02.000,339,11105993,-795,0,1670221561,13025.746950149995,222.5853727499998,54468.06379824 2022-12-05,06:26:03.000,339,11106064,-795,0,1670221562,13025.67285073999,222.67701143999875,54467.95200432001 2022-12-05,06:26:04.000,339,11105980,-795,0,1670221563,13025.75368645999,222.5853727499998,54467.97995280001 2022-12-05,06:26:05.000,339,11106022,-795,0,1670221564,13025.746950149995,222.59242187999916,54467.99392704 2022-12-05,06:26:06.000,339,11105987,-795,0,1670221565,13025.75368645999,222.66291318000003,54468.03584976 2022-12-05,06:26:07.000,339,11106054,-795,0,1670221566,13025.73347752999,222.6840605699981,54467.95200432001 2022-12-05,06:26:08.000,339,11106066,-795,0,1670221567,13025.75368645999,222.6840605699981,54467.958991440006 2022-12-05,06:26:09.000,339,11106042,-795,0,1670221568,13025.787368009995,222.6840605699981,54467.97296568 2022-12-05,06:26:10.000,339,11106037,-795,0,1670221569,13025.89514896999,222.7334044800009,54468.11270808 2022-12-05,06:26:11.000,339,11105992,-795,0,1670221570,13025.89514896999,222.7827483900037,54468.04982400001 2022-12-05,06:26:12.000,339,11106013,-795,0,1670221571,13025.908621589995,222.76160099999834,54467.97296568 2022-12-05,06:26:13.000,339,11106067,-795,0,1670221572,13025.92209421,222.7968466500024,54467.89610736 2022-12-05,06:26:14.000,339,11106007,-795,0,1670221573,13026.02313886,222.83914142999856,54467.89610736 2022-12-05,06:26:15.000,339,11106051,-795,0,1670221574,13026.050084099996,222.86733795000328,54467.91706872 2022-12-05,06:26:16.000,339,11106023,-795,0,1670221575,13026.205019230001,222.92373098999815,54468.11969520001 2022-12-05,06:26:17.000,339,11106030,-795,0,1670221576,13026.245437090001,222.93782925000414,54468.07777248001 2022-12-05,06:26:18.000,339,11106032,-795,0,1670221577,13026.339745429992,223.00832054999773,54468.03584976 2022-12-05,06:26:19.000,339,11106022,-795,0,1670221578,13026.440790079992,223.0294679400031,54468.13366944 2022-12-05,06:26:20.000,339,11106025,-795,0,1670221579,13026.508153180002,223.05061533000116,54468.14764368001 2022-12-05,06:26:21.000,339,11106048,-795,0,1670221580,13026.555307349998,223.15635227999883,54468.11969520001 2022-12-05,06:26:22.000,339,11106026,-795,0,1670221581,13026.609197829988,223.1634014099982,54468.03584976 2022-12-05,06:26:23.000,339,11106031,-795,0,1670221582,13026.649615689988,223.2268435799997,54468.11969520001 2022-12-05,06:26:24.000,339,11106056,-795,0,1670221583,13026.696769859998,223.2409418399984,54468.09174672 2022-12-05,06:26:25.000,339,11106025,-795,0,1670221584,13026.750660339989,223.2902857500012,54468.07078536001 2022-12-05,06:26:26.000,339,11106037,-795,0,1670221585,13026.865177609994,223.30438400999992,54468.35725728 2022-12-05,06:26:27.000,339,11105964,-795,0,1670221586,13026.91906809,223.33258053000463,54468.31533456001 2022-12-05,06:26:28.000,339,11106035,-795,0,1670221587,13026.95948595,223.36782618000143,54468.32232168 2022-12-05,06:26:29.000,339,11105992,-795,0,1670221588,13027.02011274,223.4735631299991,54468.39918 2022-12-05,06:26:30.000,339,11106026,-795,0,1670221589,13027.067266909995,223.50880878000316,54468.36424440001 2022-12-05,06:26:31.000,339,11106043,-795,0,1670221590,13027.087475839995,223.57930008000403,54468.392192880005 2022-12-05,06:26:32.000,339,11106064,-795,0,1670221591,13027.148102629995,223.6497913800049,54468.38520576001 2022-12-05,06:26:33.000,339,11106017,-795,0,1670221592,13027.228938349996,223.69208616000105,54468.42014136 2022-12-05,06:26:34.000,339,11106020,-795,0,1670221593,13027.25588358999,223.76962659000128,54468.441102720004 2022-12-05,06:26:35.000,339,11106000,-795,0,1670221594,13027.370400859996,223.79782310999872,54468.55289664001 2022-12-05,06:26:36.000,339,11106004,-795,0,1670221595,13027.417555029991,223.86126528000023,54468.53193528001 2022-12-05,06:26:37.000,339,11105999,-795,0,1670221596,13027.457972889992,223.92470745000173,54468.58084512001 2022-12-05,06:26:38.000,339,11106045,-795,0,1670221597,13027.498390749992,223.95290396999917,54468.6437292 2022-12-05,06:26:39.000,339,11105966,-795,0,1670221598,13027.518599679992,224.02339527000004,54468.51796104 2022-12-05,06:26:40.000,339,11106007,-795,0,1670221599,13027.687007430002,224.0797883100022,54468.73456176 2022-12-05,06:26:41.000,339,11106032,-795,0,1670221600,13027.767843150003,224.1784761300005,54468.80443296 2022-12-05,06:26:42.000,339,11105992,-795,0,1670221601,13027.801524699993,224.25601656000072,54468.6437292 2022-12-05,06:26:43.000,339,11105970,-795,0,1670221602,13027.929514589989,224.3053604700035,54468.8533428 2022-12-05,06:26:44.000,339,11106019,-795,0,1670221603,13028.023822929994,224.4040482900018,54468.846355680005 2022-12-05,06:26:45.000,339,11106048,-795,0,1670221604,13028.057504479999,224.4533922000046,54468.944175360004 2022-12-05,06:26:46.000,339,11106016,-795,0,1670221605,13028.07097709999,224.50273611000011,54468.895265520005 2022-12-05,06:26:47.000,339,11106022,-795,0,1670221606,13028.077713409999,224.5873256699997,54468.82539432 2022-12-05,06:26:48.000,339,11105976,-795,0,1670221607,13028.19223067999,224.67896435999864,54468.97212384 2022-12-05,06:26:49.000,339,11105997,-795,0,1670221608,13028.286539019995,224.72830827000143,54469.21667304 2022-12-05,06:26:50.000,339,11106024,-795,0,1670221609,13028.326956879995,224.81289783000102,54469.2376344 2022-12-05,06:26:51.000,339,11105998,-795,0,1670221610,13028.40105629,224.86929087000317,54469.26558288 2022-12-05,06:26:52.000,339,11106065,-795,0,1670221611,13028.347165809995,224.93273304000468,54469.14680184 2022-12-05,06:26:53.000,339,11106014,-795,0,1670221612,13028.43473783999,225.00322433999827,54469.26558288 2022-12-05,06:26:54.000,339,11106031,-795,0,1670221613,13028.515573559991,225.06666650999978,54469.31449272 2022-12-05,06:26:55.000,339,11106041,-795,0,1670221614,13028.42126522,225.1935508500028,54469.38436392 2022-12-05,06:26:56.000,339,11105980,-795,0,1670221615,13028.630090829996,225.2076491100015,54469.41929952001 2022-12-05,06:26:57.000,339,11105991,-795,0,1670221616,13028.710926549997,225.27109128000302,54469.517119200005 2022-12-05,06:26:58.000,339,11106019,-795,0,1670221617,13028.710926549997,225.38387736000004,54469.54506768 2022-12-05,06:26:59.000,339,11106030,-795,0,1670221618,13028.805234890002,225.4402704000022,54469.621926 2022-12-05,06:27:00.000,339,11106031,-795,0,1670221619,13028.865861680002,225.5389582200005,54469.684810080005 2022-12-05,06:27:01.000,339,11106049,-795,0,1670221620,13028.926488470002,225.60944952000136,54469.78961688 2022-12-05,06:27:02.000,339,11106040,-795,0,1670221621,13028.966906330003,225.6869899500016,54469.7616684 2022-12-05,06:27:03.000,339,11105997,-795,0,1670221622,13029.007324189988,225.76453038000182,54469.84551384001 2022-12-05,06:27:04.000,339,11106037,-795,0,1670221623,13029.088159909988,225.82092342000396,54469.88743656 2022-12-05,06:27:05.000,339,11106065,-795,0,1670221624,13029.135314079998,225.8843655899982,54470.02717896 2022-12-05,06:27:06.000,339,11106046,-795,0,1670221625,13029.182468249994,225.96190601999842,54470.10403728 2022-12-05,06:27:07.000,339,11106023,-795,0,1670221626,13029.243095039994,225.98305341000378,54470.09705016 2022-12-05,06:27:08.000,339,11106012,-795,0,1670221627,13029.155523009998,225.9971516700025,54469.97826912 2022-12-05,06:27:09.000,339,11106017,-795,0,1670221628,13029.108368839989,225.96895514999778,54469.99224336001 2022-12-05,06:27:10.000,339,11106100,-795,0,1670221629,13029.067950979988,226.046495579998,54469.99224336001 2022-12-05,06:27:11.000,339,11106028,-795,0,1670221630,13029.128577769989,226.02534818999993,54470.31365088 2022-12-05,06:27:12.000,339,11106019,-795,0,1670221631,13029.067950979988,226.05354471000464,54470.306663760006 2022-12-05,06:27:13.000,339,11106010,-795,0,1670221632,13029.067950979988,226.060593840004,54470.36954784 2022-12-05,06:27:14.000,339,11106049,-795,0,1670221633,13029.000587879993,226.0112499300012,54470.38352208 2022-12-05,06:27:15.000,339,11106024,-795,0,1670221634,13028.926488470002,225.98305341000378,54470.36954784 2022-12-05,06:27:16.000,339,11106008,-795,0,1670221635,13028.899543229993,225.96190601999842,54470.474354640006 2022-12-05,06:27:17.000,339,11106032,-795,0,1670221636,13028.872597989997,225.933709500001,54470.43243192 2022-12-05,06:27:18.000,339,11106028,-795,0,1670221637,13028.879334299992,225.94075863000035,54470.474354640006 2022-12-05,06:27:19.000,339,11106026,-795,0,1670221638,13028.785025960002,225.9125621100029,54470.34159936 2022-12-05,06:27:20.000,339,11106072,-795,0,1670221639,13028.811971199997,225.89141472000483,54470.54422584001 2022-12-05,06:27:21.000,339,11106063,-795,0,1670221640,13028.785025960002,225.8491199400014,54470.51627736001 2022-12-05,06:27:22.000,339,11106011,-795,0,1670221641,13028.764817030002,225.80682515999797,54470.53723872 2022-12-05,06:27:23.000,339,11106032,-795,0,1670221642,13028.683981310001,225.76453038000182,54470.43243192 2022-12-05,06:27:24.000,339,11105960,-795,0,1670221643,13028.704190240001,225.7856777699999,54470.404483440005 2022-12-05,06:27:25.000,339,11106055,-795,0,1670221644,13028.670508689996,225.73633386000438,54470.48134176 2022-12-05,06:27:26.000,339,11106042,-795,0,1670221645,13028.643563450001,225.7504321200031,54470.50929024 2022-12-05,06:27:27.000,339,11106021,-795,0,1670221646,13028.616618209991,225.72223559999838,54470.53723872 2022-12-05,06:27:28.000,339,11106038,-795,0,1670221647,13028.495364629991,225.74338299000374,54470.48832888 2022-12-05,06:27:29.000,339,11106041,-795,0,1670221648,13028.407792599995,225.6869899500016,54470.46736752001 2022-12-05,06:27:30.000,339,11106042,-795,0,1670221649,13028.39431997999,225.72928472999774,54470.59313568001 2022-12-05,06:27:31.000,339,11106016,-795,0,1670221650,13028.32022057,225.65879343000415,54470.572174320005 2022-12-05,06:27:32.000,339,11106015,-795,0,1670221651,13028.21243960999,225.6517443000048,54470.41147056 2022-12-05,06:27:33.000,339,11106071,-795,0,1670221652,13028.165285439994,225.59535126000264,54470.42544480001 2022-12-05,06:27:34.000,339,11105984,-795,0,1670221653,13028.15854913,225.58830213000329,54470.34159936 2022-12-05,06:27:35.000,339,11106020,-795,0,1670221654,13028.11813127,225.5530564799992,54470.50230312 2022-12-05,06:27:36.000,339,11106040,-795,0,1670221655,13028.13160388999,225.52485996000178,54470.56518720001 2022-12-05,06:27:37.000,339,11106029,-795,0,1670221656,13028.064240789994,225.46141779000027,54470.48134176 2022-12-05,06:27:38.000,339,11106046,-795,0,1670221657,13028.003613999994,225.43322127000283,54470.474354640006 2022-12-05,06:27:39.000,339,11105992,-795,0,1670221658,13028.023822929994,225.4543686600009,54470.49531600001 2022-12-05,06:27:40.000,339,11106067,-795,0,1670221659,13027.936250899998,225.3909264899994,54470.50929024 2022-12-05,06:27:41.000,339,11106044,-795,0,1670221660,13027.862151489993,225.3556808400026,54470.4603804 2022-12-05,06:27:42.000,339,11106036,-795,0,1670221661,13027.767843150003,225.3274843199979,54470.31365088 2022-12-05,06:27:43.000,339,11106022,-795,0,1670221662,13027.700480049993,225.30633692999982,54470.36954784 2022-12-05,06:27:44.000,339,11106025,-795,0,1670221663,13027.619644329992,225.2922386700011,54470.29268952 2022-12-05,06:27:45.000,339,11106009,-795,0,1670221664,13027.660062189992,225.2428947599983,54470.42544480001 2022-12-05,06:27:46.000,339,11106065,-795,0,1670221665,13027.579226469992,225.2569930200043,54470.44640616001 2022-12-05,06:27:47.000,339,11105988,-795,0,1670221666,13027.559017539992,225.20059998000215,54470.31365088 2022-12-05,06:27:48.000,339,11106037,-795,0,1670221667,13027.431027649996,225.2076491100015,54470.12499864 2022-12-05,06:27:49.000,339,11106011,-795,0,1670221668,13027.377137169991,225.1935508500028,54470.14596 2022-12-05,06:27:50.000,339,11106032,-795,0,1670221669,13027.397346099991,225.17240346000472,54470.236792560005 2022-12-05,06:27:51.000,339,11106051,-715,0,1670221670,13027.316510379991,225.14420694,54470.236792560005 2022-12-05,06:27:52.000,339,11106018,-795,0,1670221671,13027.276092519991,225.16535432999808,54470.09705016 2022-12-05,06:27:53.000,339,11106014,-795,0,1670221672,13027.23567465999,225.12305955000193,54470.18089560001 2022-12-05,06:27:54.000,339,11106052,-795,0,1670221673,13027.2626199,225.1089612900032,54470.20884408001 2022-12-05,06:27:55.000,339,11106009,-795,0,1670221674,13027.228938349996,225.0948630300045,54470.09705016 2022-12-05,06:27:56.000,339,11106016,-795,0,1670221675,13027.12115739,225.0948630300045,54469.72673280001 2022-12-05,06:27:57.000,339,11106028,-795,0,1670221676,13027.148102629995,225.1089612900032,54469.901410800005 2022-12-05,06:27:58.000,339,11106091,-635,0,1670221677,13027.09421214999,225.11601042000257,54469.8664752 2022-12-05,06:27:59.000,339,11106053,-795,0,1670221678,13027.10094846,225.15125606999936,54469.89442368001 2022-12-05,06:28:00.000,339,11106041,-795,0,1670221679,13027.107684769995,225.16535432999808,54470.0062176 2022-12-05,06:28:01.000,339,11106053,-795,0,1670221680,13027.107684769995,225.13715781000064,54469.97826912 2022-12-05,06:28:02.000,339,11106034,-795,0,1670221681,13027.026849049995,225.12305955000193,54469.9363464 2022-12-05,06:28:03.000,339,11105984,-795,0,1670221682,13027.01337642999,225.0948630300045,54469.782629760004 2022-12-05,06:28:04.000,339,11106035,-795,0,1670221683,13027.01337642999,225.07371563999914,54469.81756536 2022-12-05,06:28:05.000,339,11106044,-795,0,1670221684,13027.03358535999,225.05961738000042,54469.81756536 2022-12-05,06:28:06.000,339,11106013,-795,0,1670221685,13026.97295856999,225.10191216000385,54469.78961688 2022-12-05,06:28:07.000,339,11106038,-795,0,1670221686,13026.966222259995,225.06666650999978,54469.60096464 2022-12-05,06:28:08.000,339,11106055,-795,0,1670221687,13027.02011274,225.01732260000426,54469.60096464 2022-12-05,06:28:09.000,339,11106079,-795,0,1670221688,13027.03358535999,225.05256825000106,54469.70577144001 2022-12-05,06:28:10.000,339,11105998,-795,0,1670221689,13027.02011274,225.0455191200017,54469.6917972 2022-12-05,06:28:11.000,339,11106012,-795,0,1670221690,13027.006640119995,225.05961738000042,54469.69878432 2022-12-05,06:28:12.000,339,11106039,-795,0,1670221691,13026.925804399994,224.9961752099989,54469.4821836 2022-12-05,06:28:13.000,339,11105994,-795,0,1670221692,13026.865177609994,225.0102734700049,54469.300518480006 2022-12-05,06:28:14.000,339,11106004,-795,0,1670221693,13026.93927702,224.95388043000276,54469.447248000004 2022-12-05,06:28:15.000,339,11106035,-795,0,1670221694,13026.865177609994,224.9609295600021,54469.42628664 2022-12-05,06:28:16.000,339,11106008,-795,0,1670221695,13026.865177609994,224.93978217000404,54469.48917072001 2022-12-05,06:28:17.000,339,11106031,-795,0,1670221696,13026.865177609994,224.90453651999997,54469.49615784 2022-12-05,06:28:18.000,339,11105979,-795,0,1670221697,13026.824759749994,224.93273304000468,54469.447248000004 2022-12-05,06:28:19.000,339,11105971,-795,0,1670221698,13026.770869269989,224.8340452199991,54469.38436392 2022-12-05,06:28:20.000,339,11106024,-795,0,1670221699,13026.669824619989,224.79175044000294,54469.300518480006 2022-12-05,06:28:21.000,339,11106040,-795,0,1670221700,13026.595725209998,224.7353574000008,54469.27257000001 2022-12-05,06:28:22.000,339,11106068,-795,0,1670221701,13026.494680559998,224.70716088000336,54469.1677632 2022-12-05,06:28:23.000,339,11106070,-795,0,1670221702,13026.434053769997,224.66486609999993,54469.05596928001 2022-12-05,06:28:24.000,339,11106057,-795,0,1670221703,13026.359954359992,224.60142392999842,54469.111866240004 2022-12-05,06:28:25.000,339,11106003,-795,0,1670221704,13026.319536499992,224.5520800200029,54469.12584048001 2022-12-05,06:28:26.000,339,11105988,-795,0,1670221705,13026.178073989991,224.46044133000396,54469.12584048001 2022-12-05,06:28:27.000,339,11106008,-795,0,1670221706,13026.070293029996,224.4251956799999,54469.014046560005 2022-12-05,06:28:28.000,339,11106009,-795,0,1670221707,13025.88167635,224.39699916000245,54468.776484480004 2022-12-05,06:28:29.000,339,11106060,-795,0,1670221708,13025.767159079995,224.3053604700035,54468.74853600001 2022-12-05,06:28:30.000,339,11106071,-795,0,1670221709,13025.73347752999,224.241918300002,54468.7834716 2022-12-05,06:28:31.000,339,11106013,-795,0,1670221710,13025.592015019989,224.16437787000177,54468.67167768001 2022-12-05,06:28:32.000,339,11106008,-795,0,1670221711,13025.511179299989,224.10093570000026,54468.69962616001 2022-12-05,06:28:33.000,339,11106001,-795,0,1670221712,13025.443816199993,224.0586409200041,54468.59481936 2022-12-05,06:28:34.000,339,11106062,-795,0,1670221713,13025.349507860003,224.00224788000196,54468.510973920005 2022-12-05,06:28:35.000,339,11105987,-795,0,1670221714,13025.275408449997,223.95995309999853,54468.33629592001 2022-12-05,06:28:36.000,339,11106035,-795,0,1670221715,13025.154154869997,223.91765832000237,54468.105720960004 2022-12-05,06:28:37.000,339,11106021,-795,0,1670221716,13025.174363799997,223.85421615000087,54468.16860504001 2022-12-05,06:28:38.000,339,11106018,-795,0,1670221717,13025.120473319992,223.86126528000023,54467.9450172 2022-12-05,06:28:39.000,339,11106021,-795,0,1670221718,13025.113737009997,223.8119213700047,54468.0847596 2022-12-05,06:28:40.000,339,11106049,-795,0,1670221719,13025.086791770002,223.74143007000384,54467.89610736 2022-12-05,06:28:41.000,339,11106045,-795,0,1670221720,13025.093528079997,223.74143007000384,54468.02886264001 2022-12-05,06:28:42.000,339,11106050,-795,0,1670221721,13025.039637599992,223.67798790000234,54467.83322328001 2022-12-05,06:28:43.000,339,11106012,-795,0,1670221722,13025.080055459992,223.67798790000234,54467.81924904 2022-12-05,06:28:44.000,339,11106074,-795,0,1670221723,13025.059846529992,223.69208616000105,54467.75636496 2022-12-05,06:28:45.000,339,11105989,-795,0,1670221724,13025.005956050001,223.6850370300017,54467.54675136001 2022-12-05,06:28:46.000,339,11106068,-795,0,1670221725,13024.965538190001,223.72733180999785,54467.42797032001 2022-12-05,06:28:47.000,339,11106066,-795,0,1670221726,13025.012692359996,223.67093877000298,54467.41399608 2022-12-05,06:28:48.000,339,11106020,-795,0,1670221727,13025.093528079997,223.66388964000362,54467.553738480005 2022-12-05,06:28:49.000,339,11106001,-795,0,1670221728,13025.093528079997,223.6991352900004,54467.44194456 2022-12-05,06:28:50.000,339,11106065,-795,0,1670221729,13025.120473319992,223.72733180999785,54467.41399608 2022-12-05,06:28:51.000,339,11105999,-795,0,1670221730,13025.160891179992,223.69208616000105,54467.33015064001 2022-12-05,06:28:52.000,339,11106007,-795,0,1670221731,13025.154154869997,223.72733180999785,54467.120537040006 2022-12-05,06:28:53.000,339,11106023,-795,0,1670221732,13025.107000700002,223.72733180999785,54467.0366916 2022-12-05,06:28:54.000,339,11106066,-795,0,1670221733,13025.214781659997,223.67798790000234,54467.04367872001 2022-12-05,06:28:55.000,339,11106056,-795,0,1670221734,13025.248463210002,223.6991352900004,54467.02271736001 2022-12-05,06:28:56.000,339,11106019,-795,0,1670221735,13025.315826309998,223.7484792000032,54467.14848552 2022-12-05,06:28:57.000,339,11105990,-795,0,1670221736,13025.315826309998,223.7202826799985,54466.84105224 2022-12-05,06:28:58.000,339,11105977,-795,0,1670221737,13025.423607269993,223.76962659000128,54467.02271736001 2022-12-05,06:28:59.000,339,11106030,-795,0,1670221738,13025.362980479993,223.72733180999785,54466.84105224 2022-12-05,06:29:00.000,339,11106038,-795,0,1670221739,13025.437079889998,223.77667572000064,54466.931884800004 2022-12-05,06:29:01.000,339,11106002,-795,0,1670221740,13025.464025129993,223.8119213700047,54466.87598784001 2022-12-05,06:29:02.000,339,11106046,-795,0,1670221741,13025.457288819998,223.80487223999808,54466.70829696001 2022-12-05,06:29:03.000,339,11106033,-795,0,1670221742,13025.511179299989,223.8119213700047,54466.69432272 2022-12-05,06:29:04.000,339,11106025,-795,0,1670221743,13025.544860849994,223.8119213700047,54466.75720680001 2022-12-05,06:29:05.000,339,11106000,-795,0,1670221744,13025.524651919994,223.77667572000064,54466.77816816001 2022-12-05,06:29:06.000,339,11106054,-795,0,1670221745,13025.551597159989,223.78372485,54466.77816816001 2022-12-05,06:29:07.000,339,11105996,-795,0,1670221746,13025.565069779994,223.79782310999872,54466.75720680001 2022-12-05,06:29:08.000,339,11106070,-795,0,1670221747,13025.585278709994,223.75552833000256,54466.50567048 2022-12-05,06:29:09.000,339,11106032,-795,0,1670221748,13025.531388229989,223.75552833000256,54466.428812160004 2022-12-05,06:29:10.000,339,11106054,-795,0,1670221749,13025.61222394999,223.76962659000128,54466.596503040004 2022-12-05,06:29:11.000,339,11106039,-795,0,1670221750,13025.592015019989,223.75552833000256,54466.31701824 2022-12-05,06:29:12.000,339,11106058,-795,0,1670221751,13025.67285073999,223.75552833000256,54466.48470912 2022-12-05,06:29:13.000,339,11106054,-795,0,1670221752,13025.69305966999,223.72733180999785,54466.449773520006 2022-12-05,06:29:14.000,339,11105999,-795,0,1670221753,13025.72000491,223.72733180999785,54466.379902320004 2022-12-05,06:29:15.000,339,11106015,-795,0,1670221754,13025.76042277,223.71323354999913,54466.477722 2022-12-05,06:29:16.000,339,11106042,-795,0,1670221755,13025.7806317,223.6991352900004,54466.42182504001 2022-12-05,06:29:17.000,339,11106035,-795,0,1670221756,13025.83452217999,223.6850370300017,54466.4078508 2022-12-05,06:29:18.000,339,11106029,-795,0,1670221757,13025.79410431999,223.64274224999826,54466.24015992 2022-12-05,06:29:19.000,339,11106073,-795,0,1670221758,13025.807576939995,223.6497913800049,54466.233172800006 2022-12-05,06:29:20.000,339,11106047,-795,0,1670221759,13025.868203729995,223.61454573000083,54466.29605688 2022-12-05,06:29:21.000,339,11105993,-795,0,1670221760,13025.908621589995,223.6215948600002,54466.35195384001 2022-12-05,06:29:22.000,339,11106064,-795,0,1670221761,13025.94230314,223.55815268999868,54466.37291520001 2022-12-05,06:29:23.000,339,11105991,-795,0,1670221762,13025.88167635,223.6004474700021,54466.17028872 2022-12-05,06:29:24.000,339,11106037,-795,0,1670221763,13025.949039449995,223.52290704000188,54466.19125008 2022-12-05,06:29:25.000,339,11106046,-795,0,1670221764,13025.97598468999,223.5370053000006,54466.17028872 2022-12-05,06:29:26.000,339,11106018,-795,0,1670221765,13025.969248379995,223.4735631299991,54466.1982372 2022-12-05,06:29:27.000,339,11106075,-795,0,1670221766,13025.97598468999,223.50880878000316,54466.12137888 2022-12-05,06:29:28.000,339,11106124,-795,0,1670221767,13026.01640254999,223.42421922000358,54466.07246904 2022-12-05,06:29:29.000,339,11106034,-795,0,1670221768,13026.02313886,223.45241574000102,54466.17028872 2022-12-05,06:29:30.000,339,11106038,-795,0,1670221769,13026.090501959996,223.40307182999823,54466.12137888 2022-12-05,06:29:31.000,339,11105987,-795,0,1670221770,13026.077029339991,223.41012096000486,54466.10740464001 2022-12-05,06:29:32.000,339,11106086,-795,0,1670221771,13026.03661147999,223.3748753100008,54466.10041752 2022-12-05,06:29:33.000,339,11106035,-795,0,1670221772,13025.95577575999,223.41012096000486,54465.90477816 2022-12-05,06:29:34.000,339,11106096,-795,0,1670221773,13025.94230314,223.3537279200027,54465.83490696 2022-12-05,06:29:35.000,339,11105981,-795,0,1670221774,13025.99619361999,223.3537279200027,54465.91875240001 2022-12-05,06:29:36.000,339,11106044,-795,0,1670221775,13026.05682040999,223.2902857500012,54466.00958496 2022-12-05,06:29:37.000,339,11106023,-795,0,1670221776,13025.90188528,223.28323662000184,54465.80695848 2022-12-05,06:29:38.000,339,11106034,-795,0,1670221777,13025.969248379995,223.2268435799997,54466.00259784 2022-12-05,06:29:39.000,339,11105970,-795,0,1670221778,13025.90188528,223.21274532000098,54465.93971376001 2022-12-05,06:29:40.000,339,11106069,-795,0,1670221779,13025.86146742,223.14930314999947,54465.85586832 2022-12-05,06:29:41.000,339,11106032,-795,0,1670221780,13025.807576939995,223.09995924000395,54465.876829680004 2022-12-05,06:29:42.000,339,11105982,-795,0,1670221781,13025.75368645999,223.08586097999796,54465.78599712 2022-12-05,06:29:43.000,339,11106048,-795,0,1670221782,13025.767159079995,223.06471358999988,54465.730100160006 2022-12-05,06:29:44.000,339,11106014,-795,0,1670221783,13025.73347752999,223.00127141999837,54465.71612592 2022-12-05,06:29:45.000,339,11106039,-795,0,1670221784,13025.79410431999,222.93078012000478,54465.8139456 2022-12-05,06:29:46.000,339,11106021,-795,0,1670221785,13025.77389538999,222.9166818599988,54465.73708728 2022-12-05,06:29:47.000,339,11106027,-795,0,1670221786,13025.706532289994,222.8955344700007,54465.7440744 2022-12-05,06:29:48.000,339,11106035,-795,0,1670221787,13025.67285073999,222.8320922999992,54465.54843504 2022-12-05,06:29:49.000,339,11106012,-795,0,1670221788,13025.605487639994,222.7686501299977,54465.52048656 2022-12-05,06:29:50.000,339,11106048,-795,0,1670221789,13025.598751329999,222.67701143999875,54465.61830624 2022-12-05,06:29:51.000,339,11106016,-795,0,1670221790,13025.618960259999,222.66291318000003,54465.590357760004 2022-12-05,06:29:52.000,339,11106059,-795,0,1670221791,13025.592015019989,222.56422536000173,54465.4995252 2022-12-05,06:29:53.000,339,11106034,-795,0,1670221792,13025.592015019989,222.55717623000237,54465.55542216001 2022-12-05,06:29:54.000,339,11106030,-795,0,1670221793,13025.544860849994,222.51488144999894,54465.38074416 2022-12-05,06:29:55.000,339,11106011,-795,0,1670221794,13025.544860849994,222.44439014999807,54465.443628240006 2022-12-05,06:29:56.000,339,11106017,-795,0,1670221795,13025.517915609998,222.38094798000384,54465.3597828 2022-12-05,06:29:57.000,339,11106035,-795,0,1670221796,13025.450552509988,222.35275145999913,54465.36676992001 2022-12-05,06:29:58.000,339,11106044,-795,0,1670221797,13025.241726899992,222.29635842000425,54465.26196312 2022-12-05,06:29:59.000,339,11106043,-795,0,1670221798,13025.248463210002,222.1765232100006,54465.23401464 2022-12-05,06:30:00.000,339,11106029,-795,0,1670221799,13025.248463210002,222.1130810399991,54465.2899116 2022-12-05,06:30:01.000,339,11105994,-795,0,1670221800,13025.160891179992,222.0778353900023,54465.26196312 2022-12-05,06:30:02.000,339,11106010,-795,0,1670221801,13025.066582840002,221.9932458300027,54465.17811768001 2022-12-05,06:30:03.000,339,11106071,-795,0,1670221802,13024.985747120001,221.8945580100044,54465.157156320005 2022-12-05,06:30:04.000,339,11106027,-795,0,1670221803,13024.911647709996,221.80996845000482,54465.14318208 2022-12-05,06:30:05.000,339,11106017,-795,0,1670221804,13024.790394129996,221.75357541000267,54465.09427224 2022-12-05,06:30:06.000,339,11106022,-795,0,1670221805,13024.73650364999,221.72537888999796,54464.9754912 2022-12-05,06:30:07.000,339,11106029,-795,0,1670221806,13024.64219531,221.59849455000221,54464.93356848001 2022-12-05,06:30:08.000,339,11106051,-795,0,1670221807,13024.66240424,221.49275760000455,54465.07331088 2022-12-05,06:30:09.000,339,11106035,-795,0,1670221808,13024.57483220999,221.45751195000048,54464.98247832001 2022-12-05,06:30:10.000,339,11106006,-795,0,1670221809,13024.5007328,221.3729223900009,54464.94754272 2022-12-05,06:30:11.000,339,11106000,-795,0,1670221810,13024.426633389994,221.26013631000387,54464.90562 2022-12-05,06:30:12.000,339,11106035,-795,0,1670221811,13024.332325049989,221.18259588000365,54464.702993520004 2022-12-05,06:30:13.000,339,11106020,-795,0,1670221812,13024.251489329989,221.08390805999807,54464.64709656001 2022-12-05,06:30:14.000,339,11106005,-795,0,1670221813,13024.271698259989,221.0275150200032,54464.74491624001 2022-12-05,06:30:15.000,339,11106008,-795,0,1670221814,13024.211071469988,220.93587633000425,54464.73792912 2022-12-05,06:30:16.000,339,11106036,-795,0,1670221815,13024.136972059998,220.8794832900021,54464.654083680005 2022-12-05,06:30:17.000,339,11105997,-795,0,1670221816,13024.076345269998,220.7666972099978,54464.5213284 2022-12-05,06:30:18.000,339,11106076,-795,0,1670221817,13023.941619069992,220.66096026000014,54464.46543144 2022-12-05,06:30:19.000,339,11106025,-795,0,1670221818,13023.894464899997,220.5834198299999,54464.54228976 2022-12-05,06:30:20.000,339,11106101,-795,0,1670221819,13023.827101800001,220.51292852999904,54464.44447008 2022-12-05,06:30:21.000,339,11106055,-795,0,1670221820,13023.746266080001,220.4212898400001,54464.318701920005 2022-12-05,06:30:22.000,339,11106084,-795,0,1670221821,13023.672166669996,220.29440550000436,54464.18594664 2022-12-05,06:30:23.000,339,11106087,-795,0,1670221822,13023.6250125,220.2239142000035,54464.14402392001 2022-12-05,06:30:24.000,339,11106062,-795,0,1670221823,13023.712584529996,220.15342290000262,54464.388573120006 2022-12-05,06:30:25.000,339,11106066,-795,0,1670221824,13023.6250125,220.1252263799979,54464.29075344001 2022-12-05,06:30:26.000,339,11106102,-795,0,1670221825,13023.638485119991,220.03358768999897,54464.2767792 2022-12-05,06:30:27.000,339,11105980,-795,0,1670221826,13023.56438571,219.9771946500041,54464.08812696 2022-12-05,06:30:28.000,339,11106038,-795,0,1670221827,13023.58459464,219.9278507400013,54464.0671656 2022-12-05,06:30:29.000,339,11106000,-795,0,1670221828,13023.57785832999,219.90670335000323,54464.07415272001 2022-12-05,06:30:30.000,339,11105986,-795,0,1670221829,13023.61827618999,219.83621205000236,54464.01825576 2022-12-05,06:30:31.000,339,11106039,-795,0,1670221830,13023.530704159995,219.8644085699998,54463.77370656 2022-12-05,06:30:32.000,339,11106013,-795,0,1670221831,13023.638485119991,219.81506466000428,54463.8924876 2022-12-05,06:30:33.000,339,11106060,-795,0,1670221832,13023.678902979991,219.81506466000428,54463.84357776 2022-12-05,06:30:34.000,339,11106014,-795,0,1670221833,13023.779947629992,219.77276988000085,54463.94838456 2022-12-05,06:30:35.000,339,11105960,-795,0,1670221834,13023.786683940001,219.75867162000213,54463.913448960004 2022-12-05,06:30:36.000,339,11105993,-795,0,1670221835,13023.827101800001,219.7798190100002,54463.82960352 2022-12-05,06:30:37.000,339,11106045,-795,0,1670221836,13023.820365489992,219.75867162000213,54463.717809600006 2022-12-05,06:30:38.000,339,11106050,-795,0,1670221837,13023.901201209992,219.75867162000213,54463.66191264 2022-12-05,06:30:39.000,339,11106012,-795,0,1670221838,13023.995509549997,219.8009663999983,54463.66889976001 2022-12-05,06:30:40.000,339,11106026,-795,0,1670221839,13024.116763129998,219.7798190100002,54463.67588688 2022-12-05,06:30:41.000,339,11106029,-795,0,1670221840,13024.170653609988,219.8009663999983,54463.56409296 2022-12-05,06:30:42.000,339,11106031,-795,0,1670221841,13024.379479219999,219.84326118000172,54463.80864216001 2022-12-05,06:30:43.000,339,11105993,-795,0,1670221842,13024.43336969999,219.93489987000066,54463.75973232001 2022-12-05,06:30:44.000,339,11106037,-795,0,1670221843,13024.52094173,220.0124403000009,54463.82960352 2022-12-05,06:30:45.000,339,11106090,-795,0,1670221844,13024.61525006999,220.03358768999897,54463.92742320001 2022-12-05,06:30:46.000,339,11106066,-795,0,1670221845,13024.68261317,220.04768594999769,54463.983320160005 2022-12-05,06:30:47.000,339,11106057,-755,0,1670221846,13024.76344889,220.09702986000048,54464.053191360006 2022-12-05,06:30:48.000,339,11106023,-795,0,1670221847,13024.871229849996,220.1252263799979,54463.97633304001 2022-12-05,06:30:49.000,339,11106013,-795,0,1670221848,13024.958801879991,220.1393246400039,54464.13004968 2022-12-05,06:30:50.000,339,11106058,-795,0,1670221849,13025.133945939997,220.1393246400039,54464.24184360001 2022-12-05,06:30:51.000,339,11106038,-795,0,1670221850,13025.261935829993,220.1393246400039,54464.2767792 2022-12-05,06:30:52.000,339,11106043,-795,0,1670221851,13025.288881070002,220.18866854999942,54464.199920880004 2022-12-05,06:30:53.000,339,11105993,-795,0,1670221852,13025.383189409993,220.20981594000477,54464.30472768 2022-12-05,06:30:54.000,339,11106005,-795,0,1670221853,13025.497706679998,220.16752116000134,54464.318701920005 2022-12-05,06:30:55.000,339,11106052,-795,0,1670221854,13025.625696569994,220.20981594000477,54464.51434128 2022-12-05,06:30:56.000,339,11106045,-795,0,1670221855,13025.746950149995,220.2239142000035,54464.702993520004 2022-12-05,06:30:57.000,339,11106047,-795,0,1670221856,13025.80084063,220.20276680999814,54464.66805792 2022-12-05,06:30:58.000,339,11106067,-795,0,1670221857,13025.87494003999,220.2380124600022,54464.772864720006 2022-12-05,06:30:59.000,339,11106072,-795,0,1670221858,13025.84125849,220.23096333000285,54464.4514572 2022-12-05,06:31:00.000,339,11106053,-795,0,1670221859,13025.97598468999,220.36489679999795,54464.86369728001 2022-12-05,06:31:01.000,339,11106051,-795,0,1670221860,13026.08376565,220.37899506000394,54464.98247832001 2022-12-05,06:31:02.000,339,11106048,-795,0,1670221861,13026.178073989991,220.4706337500029,54465.02440104 2022-12-05,06:31:03.000,339,11106055,-795,0,1670221862,13026.238700779992,220.55522331000248,54465.01741392 2022-12-05,06:31:04.000,339,11106046,-795,0,1670221863,13026.353218049997,220.62571461000334,54465.02440104 2022-12-05,06:31:05.000,339,11106089,-795,0,1670221864,13026.541834729993,220.68210764999822,54465.324847200005 2022-12-05,06:31:06.000,339,11106087,-795,0,1670221865,13026.663088309993,220.74554981999972,54465.50651232 2022-12-05,06:31:07.000,339,11105957,-795,0,1670221866,13026.737187719998,220.77374634000444,54465.47157672 2022-12-05,06:31:08.000,339,11106046,-795,0,1670221867,13026.844968679994,220.84423763999803,54465.62529336 2022-12-05,06:31:09.000,339,11105996,-795,0,1670221868,13026.838232369999,220.93587633000425,54465.35279568 2022-12-05,06:31:10.000,339,11106022,-795,0,1670221869,13027.067266909995,220.99226936999912,54465.79298424 2022-12-05,06:31:11.000,339,11105970,-795,0,1670221870,13027.15483893999,221.13325197000086,54465.86984256001 2022-12-05,06:31:12.000,339,11106012,-795,0,1670221871,13027.309774069996,221.1614484899983,54465.995610720005 2022-12-05,06:31:13.000,339,11106015,-795,0,1670221872,13027.363664550001,221.2248906599998,54466.0235592 2022-12-05,06:31:14.000,339,11106062,-795,0,1670221873,13027.464709200001,221.33062761000474,54466.114391760006 2022-12-05,06:31:15.000,339,11105974,-795,0,1670221874,13027.559017539992,221.35882413000218,54466.10740464001 2022-12-05,06:31:16.000,339,11106011,-795,0,1670221875,13027.599435399992,221.40111890999833,54466.27509552001 2022-12-05,06:31:17.000,339,11106049,-795,0,1670221876,13027.707216360002,221.44341369000176,54466.4078508 2022-12-05,06:31:18.000,339,11106013,-795,0,1670221877,13027.767843150003,221.51390499000263,54466.449773520006 2022-12-05,06:31:19.000,339,11106039,-795,0,1670221878,13027.761106839993,221.57029803000478,54466.51964472001 2022-12-05,06:31:20.000,339,11106053,-795,0,1670221879,13027.848678869988,221.62669106999965,54466.666374240005 2022-12-05,06:31:21.000,339,11106015,-795,0,1670221880,13027.875624109998,221.66193672000372,54466.80611664001 2022-12-05,06:31:22.000,339,11106033,-795,0,1670221881,13027.909305659989,221.67603498000244,54466.834065120005 2022-12-05,06:31:23.000,339,11106034,-795,0,1670221882,13027.909305659989,221.69718237000052,54466.785155280006 2022-12-05,06:31:24.000,339,11106001,-795,0,1670221883,13027.929514589989,221.72537888999796,54466.903936320006 2022-12-05,06:31:25.000,339,11106023,-795,0,1670221884,13027.956459829998,221.72537888999796,54467.02271736001 2022-12-05,06:31:26.000,339,11106035,-795,0,1670221885,13027.976668759999,221.7324280200046,54467.21136960001 2022-12-05,06:31:27.000,339,11106017,-795,0,1670221886,13027.902569349993,221.75357541000267,54467.13451128 2022-12-05,06:31:28.000,339,11106045,-795,0,1670221887,13027.922778279994,221.7817719300001,54467.21136960001 2022-12-05,06:31:29.000,339,11106028,-795,0,1670221888,13027.976668759999,221.80291931999818,54467.37207336 2022-12-05,06:31:30.000,339,11106031,-795,0,1670221889,13028.017086619999,221.79587018999882,54467.40002184001 2022-12-05,06:31:31.000,339,11106001,-795,0,1670221890,13027.996877689999,221.77472280000075,54467.41399608 2022-12-05,06:31:32.000,339,11106040,-795,0,1670221891,13027.889096729989,221.75357541000267,54467.34412488 2022-12-05,06:31:33.000,339,11106035,-795,0,1670221892,13027.909305659989,221.73947715000395,54467.4209832 2022-12-05,06:31:34.000,339,11106056,-795,0,1670221893,13027.895833039998,221.7324280200046,54467.574699840006 2022-12-05,06:31:35.000,339,11106041,-795,0,1670221894,13027.882360419993,221.69013324000116,54467.623609680006 2022-12-05,06:31:36.000,339,11106055,-795,0,1670221895,13027.821733629993,221.66898585000308,54467.59566120001 2022-12-05,06:31:37.000,339,11106059,-795,0,1670221896,13027.754370529998,221.60554368000157,54467.672519520005 2022-12-05,06:31:38.000,339,11106011,-795,0,1670221897,13027.713952669998,221.5843962900035,54467.66553240001 2022-12-05,06:31:39.000,339,11105988,-795,0,1670221898,13027.700480049993,221.57029803000478,54467.76335208001 2022-12-05,06:31:40.000,339,11106059,-795,0,1670221899,13027.673534809997,221.52800325000135,54467.770339200004 2022-12-05,06:31:41.000,339,11106059,-795,0,1670221900,13027.666798500002,221.5350523800007,54467.770339200004 2022-12-05,06:31:42.000,339,11106041,-795,0,1670221901,13027.545544920002,221.54915063999943,54467.602648320004 2022-12-05,06:31:43.000,339,11106002,-795,0,1670221902,13027.585962780002,221.52800325000135,54467.75636496 2022-12-05,06:31:44.000,339,11106020,-795,0,1670221903,13027.626380640002,221.51390499000263,54467.91008160001 2022-12-05,06:31:45.000,339,11106026,-795,0,1670221904,13027.606171710002,221.54210151000007,54468.00091416001 2022-12-05,06:31:46.000,339,11106064,-795,0,1670221905,13027.660062189992,221.51390499000263,54467.89610736 2022-12-05,06:31:47.000,339,11105993,-795,0,1670221906,13027.559017539992,221.4716102099992,54467.86815888 2022-12-05,06:31:48.000,339,11106004,-795,0,1670221907,13027.585962780002,221.49275760000455,54467.89610736 2022-12-05,06:31:49.000,339,11106052,-795,0,1670221908,13027.545544920002,221.4998067300039,54468.007901280005 2022-12-05,06:31:50.000,339,11105990,-795,0,1670221909,13027.559017539992,221.46456107999984,54468.02886264001 2022-12-05,06:31:51.000,339,11106090,-795,0,1670221910,13027.498390749992,221.45751195000048,54468.04283688 2022-12-05,06:31:52.000,339,11105990,-795,0,1670221911,13027.437763959992,221.45751195000048,54468.02886264001 2022-12-05,06:31:53.000,339,11106058,-795,0,1670221912,13027.410818719996,221.39406977999897,54468.11969520001 2022-12-05,06:31:54.000,339,11106090,-795,0,1670221913,13027.417555029991,221.3729223900009,54468.175592160005 2022-12-05,06:31:55.000,339,11106038,-795,0,1670221914,13027.309774069996,221.33062761000474,54468.11270808 2022-12-05,06:31:56.000,339,11105979,-795,0,1670221915,13027.296301449991,221.33062761000474,54468.11270808 2022-12-05,06:31:57.000,339,11106020,-795,0,1670221916,13027.20199311,221.29538196000067,54468.04982400001 2022-12-05,06:31:58.000,339,11106024,-795,0,1670221917,13027.188520489995,221.28128370000195,54468.007901280005 2022-12-05,06:31:59.000,339,11106051,-795,0,1670221918,13027.188520489995,221.2742345700026,54468.20354064 2022-12-05,06:32:00.000,339,11106060,-795,0,1670221919,13027.10094846,221.19669414000236,54467.86117176001 2022-12-05,06:32:01.000,339,11106049,-795,0,1670221920,13027.04032167,221.2742345700026,54468.224502000005 2022-12-05,06:32:02.000,339,11106024,-795,0,1670221921,13027.067266909995,221.1755467500043,54468.19655352001 2022-12-05,06:32:03.000,339,11105997,-795,0,1670221922,13027.08073953,221.11915371000214,54468.28039896 2022-12-05,06:32:04.000,339,11105997,-795,0,1670221923,13026.966222259995,221.1755467500043,54468.1546308 2022-12-05,06:32:05.000,339,11106051,-795,0,1670221924,13026.99316749999,221.11210458000278,54468.294373200006 2022-12-05,06:32:06.000,339,11105951,-795,0,1670221925,13026.946013329994,221.11915371000214,54468.30136032 2022-12-05,06:32:07.000,339,11106028,-795,0,1670221926,13026.85170498999,221.09800632000406,54468.16161792 2022-12-05,06:32:08.000,339,11106032,-795,0,1670221927,13026.878650229999,221.10505545000342,54468.32232168 2022-12-05,06:32:09.000,339,11106075,-795,0,1670221928,13026.89212284999,221.04866241000127,54468.41315424001 2022-12-05,06:32:10.000,339,11106033,-795,0,1670221929,13026.824759749994,221.04866241000127,54468.31533456001 2022-12-05,06:32:11.000,339,11106038,-795,0,1670221930,13026.797814509999,221.0416132800019,54468.36424440001 2022-12-05,06:32:12.000,339,11106051,-795,0,1670221931,13026.703506169993,220.95702372000233,54468.19655352001 2022-12-05,06:32:13.000,339,11106029,-795,0,1670221932,13026.609197829988,220.9429254600036,54468.3293088 2022-12-05,06:32:14.000,339,11106027,-795,0,1670221933,13026.575516279998,220.86538503000338,54468.35725728 2022-12-05,06:32:15.000,339,11106048,-795,0,1670221934,13026.413844839997,220.82309024999995,54468.24546336001 2022-12-05,06:32:16.000,339,11106012,-795,0,1670221935,13026.312800189997,220.78784460000315,54468.16860504001 2022-12-05,06:32:17.000,339,11106033,-795,0,1670221936,13026.333009119997,220.73850069000036,54468.37821864 2022-12-05,06:32:18.000,339,11106042,-795,0,1670221937,13026.198282919991,220.64686200000142,54468.32232168 2022-12-05,06:32:19.000,339,11106002,-795,0,1670221938,13026.12418351,220.62571461000334,54468.38520576001 2022-12-05,06:32:20.000,339,11106013,-795,0,1670221939,13026.029875169996,220.55522331000248,54468.31533456001 2022-12-05,06:32:21.000,339,11106003,-795,0,1670221940,13025.87494003999,220.4847320100016,54468.28039896 2022-12-05,06:32:22.000,339,11106070,-795,0,1670221941,13025.827785869995,220.42833896999946,54468.3293088 2022-12-05,06:32:23.000,339,11106075,-795,0,1670221942,13025.69979598,220.34374940999987,54468.1895664 2022-12-05,06:32:24.000,339,11106024,-795,0,1670221943,13025.67285073999,220.3226020200018,54468.38520576001 2022-12-05,06:32:25.000,339,11106059,-795,0,1670221944,13025.625696569994,220.20276680999814,54468.39918 2022-12-05,06:32:26.000,339,11106052,-795,0,1670221945,13025.524651919994,220.14637377000327,54468.35027016 2022-12-05,06:32:27.000,339,11105963,-795,0,1670221946,13025.383189409993,220.1252263799979,54468.2594376 2022-12-05,06:32:28.000,339,11106048,-795,0,1670221947,13025.241726899992,220.10407898999983,54468.14764368001 2022-12-05,06:32:29.000,339,11106016,-795,0,1670221948,13025.147418560002,219.9912929100028,54468.126682320006 2022-12-05,06:32:30.000,339,11106094,-795,0,1670221949,13025.066582840002,219.90670335000323,54468.1546308 2022-12-05,06:32:31.000,339,11106059,-795,0,1670221950,13024.898175089991,219.87145769999916,54468.06379824 2022-12-05,06:32:32.000,339,11106004,-795,0,1670221951,13024.84428461,219.7657207500015,54468.1895664 2022-12-05,06:32:33.000,339,11106000,-795,0,1670221952,13024.810603059996,219.6811311900019,54468.11969520001 2022-12-05,06:32:34.000,339,11106003,-795,0,1670221953,13024.7028221,219.60359076000168,54468.07078536001 2022-12-05,06:32:35.000,339,11106053,-795,0,1670221954,13024.588304829995,219.52605033000145,54468.06379824 2022-12-05,06:32:36.000,339,11106030,-795,0,1670221955,13024.54115066,219.4062151199978,54468.007901280005 2022-12-05,06:32:37.000,339,11106046,-795,0,1670221956,13024.41316076999,219.31457642999885,54467.98693992 2022-12-05,06:32:38.000,339,11106038,-795,0,1670221957,13024.312116119989,219.22998686999927,54467.81226192001 2022-12-05,06:32:39.000,339,11105990,-795,0,1670221958,13024.177389919998,219.16654469999776,54467.71444224001 2022-12-05,06:32:40.000,339,11105953,-795,0,1670221959,13024.177389919998,219.0890042700048,54467.938030080004 2022-12-05,06:32:41.000,339,11106040,-795,0,1670221960,13024.089817890002,219.03966036000202,54467.9450172 2022-12-05,06:32:42.000,339,11106049,-795,0,1670221961,13024.002245859992,219.00441470999795,54467.791300560006 2022-12-05,06:32:43.000,339,11106073,-795,0,1670221962,13023.961827999992,218.96916906000115,54467.74239072001 2022-12-05,06:32:44.000,339,11106087,-795,0,1670221963,13023.860783349992,218.91982514999836,54467.75636496 2022-12-05,06:32:45.000,339,11106040,-795,0,1670221964,13023.800156559992,218.92687427999772,54467.78431344001 2022-12-05,06:32:46.000,339,11106012,-795,0,1670221965,13023.732793459996,218.88457950000156,54467.75636496 2022-12-05,06:32:47.000,339,11106020,-795,0,1670221966,13023.591330949996,218.8775303700022,54467.52579000001 2022-12-05,06:32:48.000,339,11106084,-795,0,1670221967,13023.56438571,218.79998994000198,54467.721429360005 2022-12-05,06:32:49.000,339,11106030,-795,0,1670221968,13023.51723153999,218.7647442899979,54467.77732632 2022-12-05,06:32:50.000,339,11106020,-795,0,1670221969,13023.449868439995,218.77179342000454,54467.770339200004 2022-12-05,06:32:51.000,339,11105994,-795,0,1670221970,13023.35556009999,218.7294986400011,54467.67950664 2022-12-05,06:32:52.000,339,11106017,-795,0,1670221971,13023.180416039999,218.69425299000432,54467.53976424 2022-12-05,06:32:53.000,339,11106014,-795,0,1670221972,13023.126525559994,218.68720385999768,54467.58168696 2022-12-05,06:32:54.000,339,11106034,-795,0,1670221973,13023.079371389998,218.6167125600041,54467.672519520005 2022-12-05,06:32:55.000,339,11106075,-795,0,1670221974,13023.038953529998,218.53917213000386,54467.59566120001 2022-12-05,06:32:56.000,339,11106021,-795,0,1670221975,13022.937908879998,218.57441778000066,54467.48386728 2022-12-05,06:32:57.000,339,11106022,-795,0,1670221976,13022.850336850002,218.53917213000386,54467.40002184001 2022-12-05,06:32:58.000,339,11106068,-795,0,1670221977,13022.924436259993,218.52507386999787,54467.5607256 2022-12-05,06:32:59.000,339,11106073,-795,0,1670221978,13022.850336850002,218.44753343999764,54467.4908544 2022-12-05,06:33:00.000,339,11106058,-795,0,1670221979,13022.782973749992,218.42638604999956,54467.48386728 2022-12-05,06:33:01.000,339,11106022,-795,0,1670221980,13022.661720169992,218.41228779000085,54467.09258856001 2022-12-05,06:33:02.000,339,11106088,-795,0,1670221981,13022.641511239992,218.42638604999956,54467.27425368 2022-12-05,06:33:03.000,339,11106044,-795,0,1670221982,13022.648247550002,218.4193369200002,54467.337137760005 2022-12-05,06:33:04.000,339,11106090,-795,0,1670221983,13022.668456480002,218.3699930100047,54467.176434 2022-12-05,06:33:05.000,339,11106027,-795,0,1670221984,13022.715610649997,218.34179648999998,54467.52579000001 2022-12-05,06:33:06.000,339,11106028,-795,0,1670221985,13022.668456480002,218.34884561999934,54467.386047600005 2022-12-05,06:33:07.000,339,11106069,-795,0,1670221986,13022.580884449992,218.3206491000019,54467.218356720005 2022-12-05,06:33:08.000,339,11105958,-795,0,1670221987,13022.601093379992,218.32769823000126,54467.239318080006 2022-12-05,06:33:09.000,339,11106014,-795,0,1670221988,13022.520257659991,218.29950171000382,54467.20438248 2022-12-05,06:33:10.000,339,11106011,-795,0,1670221989,13022.513521349996,218.2713051899991,54467.288227920006 2022-12-05,06:33:11.000,339,11106017,-795,0,1670221990,13022.473103489996,218.31359997000254,54467.19739536 2022-12-05,06:33:12.000,339,11105979,-795,0,1670221991,13022.27775049999,218.25015780000103,54466.70130984 2022-12-05,06:33:13.000,339,11106029,-795,0,1670221992,13022.452894559996,218.29950171000382,54467.26027944001 2022-12-05,06:33:14.000,339,11106044,-795,0,1670221993,13022.46636718,218.29245258000446,54467.288227920006 2022-12-05,06:33:15.000,339,11106043,-795,0,1670221994,13022.439421939991,218.32769823000126,54467.22534384 2022-12-05,06:33:16.000,339,11106023,-795,0,1670221995,13022.35858621999,218.32769823000126,54467.00874312 2022-12-05,06:33:17.000,339,11106011,-795,0,1670221996,13022.37879514999,218.37704214000405,54467.13451128 2022-12-05,06:33:18.000,339,11105996,-795,0,1670221997,13022.439421939991,218.3699930100047,54467.2463052 2022-12-05,06:33:19.000,339,11106046,-795,0,1670221998,13022.412476699996,218.42638604999956,54467.21136960001 2022-12-05,06:33:20.000,339,11106051,-795,0,1670221999,13022.452894559996,218.42638604999956,54467.3161764 2022-12-05,06:33:21.000,339,11106037,-795,0,1670222000,13022.38553146,218.45458257000428,54467.23233096001 2022-12-05,06:33:22.000,339,11106050,-795,0,1670222001,13022.38553146,218.468680830003,54467.20438248 2022-12-05,06:33:23.000,339,11106008,-795,0,1670222002,13022.372058839996,218.4827790900017,54467.30220216 2022-12-05,06:33:24.000,339,11106007,-795,0,1670222003,13022.38553146,218.48982822000107,54467.26027944001 2022-12-05,06:33:25.000,339,11106017,-795,0,1670222004,13022.31816835999,218.49687735000043,54467.25329232 2022-12-05,06:33:26.000,339,11106108,-795,0,1670222005,13022.311432049995,218.5321230000045,54467.27425368 2022-12-05,06:33:27.000,339,11106023,-795,0,1670222006,13022.30469574,218.55327039000258,54467.176434 2022-12-05,06:33:28.000,339,11106048,-795,0,1670222007,13022.31816835999,218.57441778000066,54467.19040824001 2022-12-05,06:33:29.000,339,11106063,-795,0,1670222008,13022.30469574,218.59556516999874,54467.35809912001 2022-12-05,06:33:40.000,339,11106011,-795,0,1670222019,13022.001561789999,218.5673686500013,54467.239318080006 2022-12-05,06:33:41.000,339,11106039,-795,0,1670222020,13022.001561789999,218.57441778000066,54467.23233096001 2022-12-05,06:33:42.000,339,11106044,-795,0,1670222021,13021.900517139999,218.56031952000194,54467.050665840005 2022-12-05,06:33:43.000,339,11106010,-795,0,1670222022,13021.940934999999,218.5673686500013,54467.1065628 2022-12-05,06:33:44.000,339,11106060,-795,0,1670222023,13021.900517139999,218.5673686500013,54467.169446880005 2022-12-05,06:33:45.000,339,11106035,-795,0,1670222024,13021.940934999999,218.58146691000002,54467.30220216 2022-12-05,06:33:46.000,339,11106043,-795,0,1670222025,13021.887044519994,218.58146691000002,54467.28124080001 2022-12-05,06:33:47.000,339,11105952,-795,0,1670222026,13021.900517139999,218.53917213000386,54467.2463052 2022-12-05,06:33:48.000,339,11105984,-795,0,1670222027,13021.839890349998,218.6026142999981,54467.27425368 2022-12-05,06:33:49.000,339,11106023,-795,0,1670222028,13021.819681419998,218.58146691000002,54467.11354992001 2022-12-05,06:33:50.000,339,11106082,-795,0,1670222029,13021.839890349998,218.59556516999874,54467.16245976001 2022-12-05,06:33:51.000,339,11106064,-795,0,1670222030,13021.839890349998,218.63785995000217,54467.29521504 2022-12-05,06:33:52.000,339,11106028,-795,0,1670222031,13021.819681419998,218.67310559999896,54467.22534384 2022-12-05,06:33:53.000,339,11106061,-795,0,1670222032,13021.880308209998,218.6660564699996,54467.37207336 2022-12-05,06:33:54.000,339,11106045,-795,0,1670222033,13021.873571899989,218.74359689999983,54467.407008960006 2022-12-05,06:33:55.000,339,11105941,-795,0,1670222034,13021.833154039989,218.72244951000175,54467.26027944001 2022-12-05,06:33:56.000,339,11106022,-795,0,1670222035,13021.806208799993,218.7294986400011,54467.27425368 2022-12-05,06:33:57.000,339,11106070,-795,0,1670222036,13021.779263559998,218.75769515999855,54467.36508624 2022-12-05,06:33:58.000,339,11106055,-795,0,1670222037,13021.765790939993,218.69425299000432,54467.33015064001 2022-12-05,06:33:59.000,339,11105983,-795,0,1670222038,13021.711900460003,218.7154003800024,54467.27425368 2022-12-05,06:34:00.000,339,11106068,-795,0,1670222039,13021.691691530003,218.69425299000432,54467.504828640005 2022-12-05,06:34:01.000,339,11106040,-795,0,1670222040,13021.698427839998,218.70130212000367,54467.434957440004 2022-12-05,06:34:02.000,339,11106002,-795,0,1670222041,13021.590646880002,218.70835125000303,54467.36508624 2022-12-05,06:34:03.000,339,11105979,-795,0,1670222042,13021.604119499993,218.63785995000217,54467.15547264 2022-12-05,06:34:04.000,339,11106047,-795,0,1670222043,13021.604119499993,218.67310559999896,54467.455918800006 2022-12-05,06:34:05.000,339,11106083,-795,0,1670222044,13021.610855810002,218.65195821000088,54467.41399608 2022-12-05,06:34:06.000,339,11106081,-795,0,1670222045,13021.509811160002,218.59556516999874,54467.2463052 2022-12-05,06:34:07.000,339,11106006,-795,0,1670222046,13021.455920679997,218.57441778000066,54467.30220216 2022-12-05,06:34:08.000,339,11106060,-795,0,1670222047,13021.449184370002,218.57441778000066,54467.48386728 2022-12-05,06:34:09.000,339,11106026,-795,0,1670222048,13021.428975440002,218.5321230000045,54467.53976424 2022-12-05,06:34:10.000,339,11106044,-795,0,1670222049,13021.354876029996,218.58146691000002,54467.47688016001 2022-12-05,06:34:11.000,339,11106036,-795,0,1670222050,13021.253831379996,218.5039264799998,54467.44893168001 2022-12-05,06:34:12.000,339,11106076,-795,0,1670222051,13021.12584149,218.46163170000364,54467.239318080006 2022-12-05,06:34:13.000,339,11105958,-795,0,1670222052,13021.031533149995,218.4193369200002,54467.267266560004 2022-12-05,06:34:14.000,339,11106052,-795,0,1670222053,13020.98437898,218.41228779000085,54467.26027944001 2022-12-05,06:34:15.000,339,11106018,-795,0,1670222054,13020.94396112,218.4193369200002,54467.2463052 2022-12-05,06:34:16.000,339,11106015,-795,0,1670222055,13020.789025989994,218.42638604999956,54467.04367872001 2022-12-05,06:34:17.000,339,11105986,-795,0,1670222056,13020.88333433,218.3699930100047,54467.14149840001 2022-12-05,06:34:18.000,339,11106081,-795,0,1670222057,13020.8631254,218.2572069300004,54467.2463052 2022-12-05,06:34:19.000,339,11105938,-795,0,1670222058,13020.782289679999,218.20786302000488,54467.169446880005 2022-12-05,06:34:20.000,339,11105991,-795,0,1670222059,13020.674508719989,218.1726173700008,54467.099575680004 2022-12-05,06:34:21.000,339,11106009,-795,0,1670222060,13020.647563479994,218.1585191100021,54467.14848552 2022-12-05,06:34:22.000,339,11105988,-795,0,1670222061,13020.566727759993,218.12327345999802,54466.99476888001 2022-12-05,06:34:23.000,339,11106056,-795,0,1670222062,13020.458946799998,218.13032259000465,54466.95983328 2022-12-05,06:34:24.000,339,11106081,-795,0,1670222063,13020.465683109993,218.11622432999866,54467.09258856001 2022-12-05,06:34:25.000,339,11106008,-795,0,1670222064,13020.472419420003,218.0245856399997,54467.18342112 2022-12-05,06:34:26.000,339,11106012,-795,0,1670222065,13020.472419420003,218.0457330299978,54467.218356720005 2022-12-05,06:34:27.000,339,11106015,-795,0,1670222066,13020.411792630002,218.010487380001,54467.09258856001 2022-12-05,06:34:28.000,339,11106027,-795,0,1670222067,13020.290539050002,218.01753651000035,54466.93887192 2022-12-05,06:34:29.000,339,11105974,-795,0,1670222068,13020.277066429997,218.010487380001,54466.98079464 2022-12-05,06:34:30.000,339,11106064,-795,0,1670222069,13020.270330120002,217.9470452099995,54467.04367872001 2022-12-05,06:34:31.000,339,11106007,-795,0,1670222070,13020.310747980002,217.9752417300042,54467.02970448 2022-12-05,06:34:32.000,339,11106048,-795,0,1670222071,13020.243384879992,217.9470452099995,54467.071627200006 2022-12-05,06:34:33.000,339,11106053,-795,0,1670222072,13020.297275359997,217.9258978200014,54467.06464008001 2022-12-05,06:34:34.000,339,11105994,-795,0,1670222073,13020.189494400001,217.9258978200014,54466.9668204 2022-12-05,06:34:35.000,339,11105994,-795,0,1670222074,13020.216439639997,217.89770130000397,54467.06464008001 2022-12-05,06:34:36.000,339,11106045,-795,0,1670222075,13020.169285470001,217.9117995600027,54467.0366916 2022-12-05,06:34:37.000,339,11106048,-795,0,1670222076,13020.142340229992,217.84130826000182,54467.05765296 2022-12-05,06:34:38.000,339,11106084,-795,0,1670222077,13020.061504509991,217.84835739000118,54466.9668204 2022-12-05,06:34:39.000,339,11106061,-795,0,1670222078,13020.061504509991,217.84130826000182,54467.001756000005 2022-12-05,06:34:40.000,339,11106015,-795,0,1670222079,13020.074977129996,217.82016087000375,54467.12752416 2022-12-05,06:34:41.000,339,11106062,-795,0,1670222080,13020.00761403,217.7637678300016,54467.09258856001 2022-12-05,06:34:42.000,339,11106041,-795,0,1670222081,13019.96045985999,217.74262044000352,54467.04367872001 2022-12-05,06:34:43.000,339,11106011,-795,0,1670222082,13019.92004199999,217.70737478999945,54467.02970448 2022-12-05,06:34:44.000,339,11106003,-795,0,1670222083,13019.85941520999,217.68622740000137,54467.06464008001 2022-12-05,06:34:45.000,339,11106054,-795,0,1670222084,13019.81899734999,217.69327653000073,54467.05765296 2022-12-05,06:34:46.000,339,11106048,-795,0,1670222085,13019.7853158,217.64393261999794,54467.050665840005 2022-12-05,06:34:47.000,339,11106008,-795,0,1670222086,13019.67753483999,217.5804904500037,54466.882974960005 2022-12-05,06:34:48.000,339,11105989,-795,0,1670222087,13019.71795269999,217.55934305999835,54467.001756000005 2022-12-05,06:34:49.000,339,11106022,-795,0,1670222088,13019.69774376999,217.5170482800022,54466.98778176 2022-12-05,06:34:50.000,339,11106030,-795,0,1670222089,13019.76510687,217.54524479999964,54467.12752416 2022-12-05,06:34:51.000,339,11105990,-795,0,1670222090,13019.67753483999,217.4677043699994,54466.952846160006 2022-12-05,06:34:52.000,339,11106036,-795,0,1670222091,13019.64385329,217.43245872000261,54466.94585904001 2022-12-05,06:34:53.000,339,11105960,-795,0,1670222092,13019.61690804999,217.4183604600039,54466.88996208 2022-12-05,06:34:54.000,339,11105984,-795,0,1670222093,13019.583226499999,217.42540959000326,54466.82009088 2022-12-05,06:34:55.000,339,11106020,-795,0,1670222094,13019.63711697999,217.41131133000454,54467.0366916 2022-12-05,06:34:56.000,339,11106055,-795,0,1670222095,13019.583226499999,217.36196742000175,54467.02970448 2022-12-05,06:34:57.000,339,11106027,-795,0,1670222096,13019.61690804999,217.27737786000216,54466.99476888001 2022-12-05,06:34:58.000,339,11106043,-795,0,1670222097,13019.589962809994,217.28442699000152,54466.97380752001 2022-12-05,06:34:59.000,339,11105994,-795,0,1670222098,13019.59669911999,217.19983743000193,54466.98778176 2022-12-05,06:35:00.000,339,11105985,-795,0,1670222099,13019.53607232999,217.19983743000193,54467.001756000005 2022-12-05,06:35:01.000,339,11106083,-795,0,1670222100,13019.522599709999,217.1716409100045,54466.92489768001 2022-12-05,06:35:02.000,339,11105992,-795,0,1670222101,13019.448500299994,217.108198740003,54466.80611664001 2022-12-05,06:35:03.000,339,11106020,-795,0,1670222102,13019.394609819989,217.08000221999828,54466.85502648001 2022-12-05,06:35:04.000,339,11106012,-795,0,1670222103,13019.360928269998,216.98836352999933,54466.67336136 2022-12-05,06:35:05.000,339,11106053,-795,0,1670222104,13019.421555059998,216.94606875000318,54467.01573024 2022-12-05,06:35:06.000,339,11106039,-795,0,1670222105,13019.408082439993,216.91787222999847,54466.9668204 2022-12-05,06:35:07.000,339,11106040,-795,0,1670222106,13019.381137199998,216.84738093000487,54466.80611664001 2022-12-05,06:35:08.000,339,11106022,-795,0,1670222107,13019.327246719993,216.85443006000423,54466.82009088 2022-12-05,06:35:09.000,339,11106020,-795,0,1670222108,13019.313774099988,216.8121352800008,54466.79912952 2022-12-05,06:35:10.000,339,11106009,-795,0,1670222109,13019.320510409998,216.79098789000273,54466.8620136 2022-12-05,06:35:11.000,339,11105992,-795,0,1670222110,13019.313774099988,216.76984050000465,54466.91092344 2022-12-05,06:35:12.000,339,11106021,-795,0,1670222111,13019.273356240003,216.762791369998,54466.84803936 2022-12-05,06:35:13.000,339,11106028,-795,0,1670222112,13019.286828859993,216.72049659000186,54466.8620136 2022-12-05,06:35:14.000,339,11106030,-795,0,1670222113,13019.347455649993,216.7134474600025,54466.92489768001 2022-12-05,06:35:15.000,339,11105992,-795,0,1670222114,13019.367664579993,216.72049659000186,54466.91092344 2022-12-05,06:35:16.000,339,11106052,-795,0,1670222115,13019.333983029988,216.67820180999843,54466.882974960005 2022-12-05,06:35:17.000,339,11106023,-795,0,1670222116,13019.293565169988,216.67820180999843,54466.70130984 2022-12-05,06:35:18.000,339,11105994,-795,0,1670222117,13019.360928269998,216.6641035499997,54466.72925832001 2022-12-05,06:35:19.000,339,11106013,-795,0,1670222118,13019.394609819989,216.70639833000314,54466.84803936 2022-12-05,06:35:20.000,339,11106021,-795,0,1670222119,13019.509127089994,216.73459485000058,54467.06464008001 2022-12-05,06:35:21.000,339,11106054,-795,0,1670222120,13019.53607232999,216.7486931099993,54467.001756000005 2022-12-05,06:35:22.000,339,11106021,-795,0,1670222121,13019.549544949994,216.73459485000058,54466.99476888001 2022-12-05,06:35:23.000,339,11105976,-795,0,1670222122,13019.603435429999,216.74164397999994,54467.120537040006 2022-12-05,06:35:24.000,339,11106003,-795,0,1670222123,13019.610171739994,216.79803702000208,54467.09258856001 2022-12-05,06:35:25.000,339,11105996,-795,0,1670222124,13019.70448008,216.83328266999888,54467.02271736001 2022-12-05,06:35:26.000,339,11106015,-795,0,1670222125,13019.731425319995,216.86852832000295,54467.08560144 2022-12-05,06:35:27.000,339,11106051,-795,0,1670222126,13019.80552473,216.88967571000103,54467.08560144 2022-12-05,06:35:28.000,339,11106055,-795,0,1670222127,13019.913305689995,216.9108230999991,54467.351112 2022-12-05,06:35:29.000,339,11106096,-795,0,1670222128,13019.94698724,216.95311788000254,54467.32316352 2022-12-05,06:35:30.000,339,11106010,-795,0,1670222129,13020.021086649991,216.95311788000254,54467.386047600005 2022-12-05,06:35:31.000,339,11106001,-795,0,1670222130,13019.98066878999,217.0236091800034,54467.25329232 2022-12-05,06:35:32.000,339,11106016,-795,0,1670222131,13020.041295579991,217.03065831000276,54467.34412488 2022-12-05,06:35:33.000,339,11106012,-795,0,1670222132,13020.061504509991,217.10114961000363,54467.36508624 2022-12-05,06:35:34.000,339,11106023,-795,0,1670222133,13020.108658680001,217.09410048000427,54467.47688016001 2022-12-05,06:35:35.000,339,11106043,-795,0,1670222134,13020.142340229992,217.12934613000107,54467.53277712 2022-12-05,06:35:36.000,339,11106025,-795,0,1670222135,13020.182758089992,217.19983743000193,54467.58867408 2022-12-05,06:35:37.000,339,11106056,-795,0,1670222136,13020.202967019992,217.16459177999786,54467.61662256001 2022-12-05,06:35:38.000,339,11106000,-795,0,1670222137,13020.250121190002,217.2421322099981,54467.77732632 2022-12-05,06:35:39.000,339,11106006,-795,0,1670222138,13020.310747980002,217.26327960000344,54467.8052748 2022-12-05,06:35:40.000,339,11106071,-795,0,1670222139,13020.330956910002,217.31262350999896,54467.82623616 2022-12-05,06:35:41.000,339,11106047,-795,0,1670222140,13020.357902149997,217.31262350999896,54467.840210400005 2022-12-05,06:35:42.000,339,11106094,-795,0,1670222141,13020.378111079997,217.39016393999918,54467.8052748 2022-12-05,06:35:43.000,339,11106040,-795,0,1670222142,13020.391583700002,217.38311480999982,54467.938030080004 2022-12-05,06:35:44.000,339,11106021,-795,0,1670222143,13020.512837279988,217.42540959000326,54468.07078536001 2022-12-05,06:35:45.000,339,11106057,-795,0,1670222144,13020.526309899993,217.47475349999877,54468.09873384001 2022-12-05,06:35:46.000,339,11106075,-795,0,1670222145,13020.559991449998,217.49590089000412,54468.21751488001 2022-12-05,06:35:47.000,339,11106029,-795,0,1670222146,13020.607145619993,217.50295002000348,54468.13366944 2022-12-05,06:35:48.000,339,11106046,-795,0,1670222147,13020.627354549993,217.50999915000284,54468.23847624001 2022-12-05,06:35:49.000,339,11106046,-795,0,1670222148,13020.674508719989,217.58753958000307,54468.35725728 2022-12-05,06:35:50.000,339,11106008,-795,0,1670222149,13020.708190269994,217.53114654000092,54468.45507696001 2022-12-05,06:35:51.000,339,11106039,-795,0,1670222150,13020.694717649989,217.58753958000307,54468.42014136 2022-12-05,06:35:52.000,339,11106048,-795,0,1670222151,13020.714926579989,217.6157361000005,54468.45507696001 2022-12-05,06:35:53.000,339,11106066,-795,0,1670222152,13020.741871819999,217.65098175000458,54468.58783224 2022-12-05,06:35:54.000,339,11106052,-795,0,1670222153,13020.789025989994,217.7144239199988,54468.76251024 2022-12-05,06:35:55.000,339,11106023,-795,0,1670222154,13020.79576229999,217.73557131000416,54468.81840720001 2022-12-05,06:35:56.000,339,11105999,-795,0,1670222155,13020.782289679999,217.77081696000096,54468.727574640005 2022-12-05,06:35:57.000,339,11105996,-795,0,1670222156,13020.82270754,217.77786609000032,54468.846355680005 2022-12-05,06:35:58.000,339,11105976,-795,0,1670222157,13020.789025989994,217.80606260999775,54468.82539432 2022-12-05,06:35:59.000,339,11106049,-795,0,1670222158,13020.82270754,217.82016087000375,54468.90225264 2022-12-05,06:36:00.000,339,11105996,-795,0,1670222159,13020.84291647,217.85540652000054,54468.944175360004 2022-12-05,06:36:01.000,339,11106036,-795,0,1670222160,13020.910279569995,217.89770130000397,54469.097892 2022-12-05,06:36:02.000,339,11106031,-795,0,1670222161,13020.930488499995,217.90475043000333,54469.15378896001 2022-12-05,06:36:03.000,339,11105982,-795,0,1670222162,13020.98437898,217.95409433999885,54469.2376344 2022-12-05,06:36:04.000,339,11106037,-795,0,1670222163,13020.94396112,217.9611434699982,54469.062956400005 2022-12-05,06:36:05.000,339,11106003,-795,0,1670222164,13020.910279569995,218.03163476999907,54469.09090488 2022-12-05,06:36:06.000,339,11106055,-795,0,1670222165,13020.97764266999,218.11622432999866,54469.279557120004 2022-12-05,06:36:07.000,339,11106063,-795,0,1670222166,13021.02479684,218.14442085000337,54469.39135104001 2022-12-05,06:36:08.000,339,11106025,-795,0,1670222167,13021.04500577,218.20081388999824,54469.60795176001 2022-12-05,06:36:09.000,339,11106004,-795,0,1670222168,13021.031533149995,218.2219612800036,54469.621926 2022-12-05,06:36:10.000,339,11106035,-795,0,1670222169,13021.08542363,218.24310867000167,54469.69878432 2022-12-05,06:36:11.000,339,11105978,-795,0,1670222170,13021.071951009995,218.28540344999783,54469.75468128001 2022-12-05,06:36:12.000,339,11106037,-795,0,1670222171,13021.03826945999,218.30655084000318,54469.64288736 2022-12-05,06:36:13.000,339,11106028,-795,0,1670222172,13021.0652147,218.31359997000254,54469.76865552 2022-12-05,06:36:14.000,339,11106027,-795,0,1670222173,13021.11910517999,218.31359997000254,54469.88743656 2022-12-05,06:36:15.000,339,11106064,-795,0,1670222174,13021.09889624999,218.3558947499987,54469.9363464 2022-12-05,06:36:16.000,339,11106061,-795,0,1670222175,13021.13931410999,218.34884561999934,54470.13198576001 2022-12-05,06:36:17.000,339,11106013,-795,0,1670222176,13021.11910517999,218.39818953000213,54470.11102440001 2022-12-05,06:36:18.000,339,11106060,-795,0,1670222177,13021.07868731999,218.3840912700034,54470.138972880006 2022-12-05,06:36:19.000,339,11106003,-795,0,1670222178,13021.13931410999,218.42638604999956,54470.22281832 2022-12-05,06:36:20.000,339,11105994,-795,0,1670222179,13021.12584149,218.44753343999764,54470.26474104 2022-12-05,06:36:21.000,339,11106018,-795,0,1670222180,13021.132577799995,218.45458257000428,54470.32762512001 2022-12-05,06:36:22.000,339,11106028,-795,0,1670222181,13021.071951009995,218.47572996000235,54470.236792560005 2022-12-05,06:36:23.000,339,11106085,-795,0,1670222182,13021.09889624999,218.49687735000043,54470.320638 2022-12-05,06:36:24.000,339,11106089,-795,0,1670222183,13021.132577799995,218.49687735000043,54470.50230312 2022-12-05,06:36:25.000,339,11105998,-795,0,1670222184,13021.13931410999,218.49687735000043,54470.54422584001 2022-12-05,06:36:26.000,339,11106072,-795,0,1670222185,13021.11910517999,218.5039264799998,54470.58614856001 2022-12-05,06:36:27.000,339,11105989,-795,0,1670222186,13021.00458791,218.52507386999787,54470.44640616001 2022-12-05,06:36:28.000,339,11105952,-795,0,1670222187,13021.051742079995,218.4827790900017,54470.59313568001 2022-12-05,06:36:29.000,339,11106057,-795,0,1670222188,13021.05847838999,218.468680830003,54470.67698112 2022-12-05,06:36:30.000,339,11106042,-795,0,1670222189,13020.98437898,218.49687735000043,54470.71191672001 2022-12-05,06:36:31.000,339,11106012,-795,0,1670222190,13020.94396112,218.468680830003,54470.75383944001 2022-12-05,06:36:32.000,339,11106061,-795,0,1670222191,13020.91701587999,218.45458257000428,54470.86563336 2022-12-05,06:36:33.000,339,11106031,-795,0,1670222192,13020.869861709994,218.41228779000085,54470.78178792001 2022-12-05,06:36:34.000,339,11106026,-795,0,1670222193,13020.802498609999,218.3840912700034,54470.71890384 2022-12-05,06:36:35.000,339,11105986,-755,0,1670222194,13020.741871819999,218.39114040000277,54470.809736400006 2022-12-05,06:36:36.000,339,11105982,-795,0,1670222195,13020.674508719989,218.3558947499987,54470.80274928001 2022-12-05,06:36:37.000,339,11106071,-795,0,1670222196,13020.613881929989,218.3206491000019,54470.83069776001 2022-12-05,06:36:38.000,339,11106056,-795,0,1670222197,13020.586936689993,218.30655084000318,54470.87960760001 2022-12-05,06:36:39.000,339,11106037,-795,0,1670222198,13020.485892039993,218.30655084000318,54470.76781368 2022-12-05,06:36:40.000,339,11106053,-795,0,1670222199,13020.479155729998,218.29950171000382,54470.907556080005 2022-12-05,06:36:41.000,339,11106047,-795,0,1670222200,13020.452210490002,218.30655084000318,54470.92851744001 2022-12-05,06:36:42.000,339,11106060,-795,0,1670222201,13020.357902149997,218.2572069300004,54470.92851744001 2022-12-05,06:36:43.000,339,11105959,-795,0,1670222202,13020.243384879992,218.25015780000103,54470.90056896001 2022-12-05,06:36:44.000,339,11106020,-795,0,1670222203,13020.243384879992,218.18671562999953,54470.93550456 2022-12-05,06:36:45.000,339,11106037,-795,0,1670222204,13020.162549159992,218.2219612800036,54470.89358184 2022-12-05,06:36:46.000,339,11106085,-795,0,1670222205,13020.054768199996,218.17966650000017,54470.80274928001 2022-12-05,06:36:47.000,339,11105996,-795,0,1670222206,13020.00761403,218.15146998000273,54470.86563336 2022-12-05,06:36:48.000,339,11106024,-795,0,1670222207,13020.000877719991,218.14442085000337,54471.03332424 2022-12-05,06:36:49.000,339,11106024,-795,0,1670222208,13019.94698724,218.1091751999993,54471.00537576 2022-12-05,06:36:50.000,339,11106087,-795,0,1670222209,13019.913305689995,218.08802781000122,54471.04031136 2022-12-05,06:36:51.000,339,11106004,-795,0,1670222210,13019.852678899995,218.03868389999843,54470.96345304 2022-12-05,06:36:52.000,339,11106003,-795,0,1670222211,13019.79878841999,218.0457330299978,54470.844672 2022-12-05,06:36:53.000,339,11106004,-795,0,1670222212,13019.70448008,218.05983129000379,54470.90056896001 2022-12-05,06:36:54.000,339,11106039,-795,0,1670222213,13019.71795269999,217.93999608000013,54470.99838864001 2022-12-05,06:36:55.000,339,11106048,-795,0,1670222214,13019.630380669994,217.98933999000292,54470.99838864001 2022-12-05,06:36:56.000,339,11106085,-795,0,1670222215,13019.583226499999,217.95409433999885,54471.06127272 2022-12-05,06:36:57.000,339,11106059,-795,0,1670222216,13019.563017569999,217.95409433999885,54471.09620832001 2022-12-05,06:36:58.000,339,11106042,-795,0,1670222217,13019.488918159994,217.87655390999862,54470.99838864001 2022-12-05,06:36:59.000,339,11106021,-795,0,1670222218,13019.455236609989,217.86950477999926,54471.09620832001 2022-12-05,06:37:00.000,339,11106020,-795,0,1670222219,13019.461972919999,217.84130826000182,54471.08922120001 2022-12-05,06:37:01.000,339,11106017,-795,0,1670222220,13019.414818749989,217.84130826000182,54471.08223408 2022-12-05,06:37:02.000,339,11106028,-795,0,1670222221,13019.313774099988,217.8272100000031,54470.9844144 2022-12-05,06:37:03.000,339,11106046,-795,0,1670222222,13019.259883619998,217.8272100000031,54470.99838864001 2022-12-05,06:37:04.000,339,11106015,-795,0,1670222223,13019.333983029988,217.82016087000375,54471.18005376 2022-12-05,06:37:05.000,339,11106051,-795,0,1670222224,13019.246410999993,217.8131117400044,54471.194028000005 2022-12-05,06:37:06.000,339,11106040,-795,0,1670222225,13019.071266940002,217.74966957000288,54470.81672352 2022-12-05,06:37:07.000,339,11105990,-795,0,1670222226,13019.084739559992,217.7637678300016,54470.99140152 2022-12-05,06:37:08.000,339,11106022,-795,0,1670222227,13019.078003249997,217.75671870000224,54471.06127272 2022-12-05,06:37:09.000,339,11106105,-795,0,1670222228,13019.030849080002,217.73557131000416,54471.06127272 2022-12-05,06:37:10.000,339,11106119,-795,0,1670222229,13019.003903839992,217.7003256600001,54471.08922120001 2022-12-05,06:37:11.000,339,11106057,-795,0,1670222230,13018.902859189991,217.7285221800048,54471.11716968001 2022-12-05,06:37:12.000,339,11106033,-795,0,1670222231,13018.848968710001,217.67212914000265,54470.92851744001 2022-12-05,06:37:13.000,339,11106006,-795,0,1670222232,13018.822023469991,217.70737478999945,54471.1590924 2022-12-05,06:37:14.000,339,11106035,-795,0,1670222233,13018.822023469991,217.68622740000137,54471.18005376 2022-12-05,06:37:15.000,339,11106045,-795,0,1670222234,13018.653615719995,217.70737478999945,54471.01935000001 2022-12-05,06:37:16.000,339,11106059,-795,0,1670222235,13018.60646155,217.68622740000137,54471.04729848001 2022-12-05,06:37:17.000,339,11105995,-795,0,1670222236,13018.491944279995,217.7003256600001,54470.97044016001 2022-12-05,06:37:18.000,339,11106081,-795,0,1670222237,13018.491944279995,217.63688348999858,54471.06127272 2022-12-05,06:37:19.000,339,11106047,-795,0,1670222238,13018.411108559994,217.64393261999794,54471.04031136 2022-12-05,06:37:20.000,339,11106017,-795,0,1670222239,13018.42458118,217.62983435999922,54471.145118160006 2022-12-05,06:37:21.000,339,11106033,-795,0,1670222240,13018.343745459999,217.60868697000114,54471.13114392 2022-12-05,06:37:22.000,339,11106036,-795,0,1670222241,13018.303327599999,217.63688348999858,54471.075246960005 2022-12-05,06:37:23.000,339,11106004,-795,0,1670222242,13018.235964499989,217.64393261999794,54471.11716968001 2022-12-05,06:37:24.000,339,11106071,-795,0,1670222243,13018.195546639989,217.58753958000307,54471.124156800004 2022-12-05,06:37:25.000,339,11106012,-795,0,1670222244,13018.148392469993,217.57344132000435,54471.13114392 2022-12-05,06:37:26.000,339,11106062,-795,0,1670222245,13018.020402579998,217.5804904500037,54470.94947880001 2022-12-05,06:37:27.000,339,11106031,-795,0,1670222246,13017.953039480002,217.5663921899977,54470.94947880001 2022-12-05,06:37:28.000,339,11106044,-795,0,1670222247,13018.006929959993,217.53819567000028,54471.0542856 2022-12-05,06:37:29.000,339,11106015,-795,0,1670222248,13018.000193649998,217.53819567000028,54471.08223408 2022-12-05,06:37:30.000,339,11106046,-795,0,1670222249,13018.000193649998,217.55934305999835,54471.06127272 2022-12-05,06:37:31.000,339,11106093,-795,0,1670222250,13017.966512099993,217.552293929999,54471.03332424 2022-12-05,06:37:32.000,339,11106063,-795,0,1670222251,13017.912621620002,217.552293929999,54470.9145432 2022-12-05,06:37:33.000,339,11106018,-795,0,1670222252,13017.838522209997,217.58753958000307,54470.90056896001 2022-12-05,06:37:34.000,339,11106042,-795,0,1670222253,13017.825049589992,217.5663921899977,54470.94947880001 2022-12-05,06:37:35.000,339,11106066,-795,0,1670222254,13017.818313279997,217.552293929999,54471.01935000001 2022-12-05,06:37:36.000,339,11106094,-795,0,1670222255,13017.838522209997,217.58753958000307,54471.08223408 2022-12-05,06:37:37.000,339,11106076,-795,0,1670222256,13017.791368040002,217.58753958000307,54471.03332424 2022-12-05,06:37:38.000,339,11106014,-795,0,1670222257,13017.730741250001,217.58753958000307,54470.92851744001 2022-12-05,06:37:39.000,339,11106032,-795,0,1670222258,13017.724004939992,217.5804904500037,54470.99838864001 2022-12-05,06:37:40.000,339,11106042,-795,0,1670222259,13017.717268629996,217.57344132000435,54470.9844144 2022-12-05,06:37:41.000,339,11106020,-795,0,1670222260,13017.656641839996,217.5804904500037,54470.99838864001 2022-12-05,06:37:42.000,339,11106037,-795,0,1670222261,13017.60948767,217.552293929999,54470.82371064 2022-12-05,06:37:43.000,339,11106011,-795,0,1670222262,13017.596015049996,217.55934305999835,54470.907556080005 2022-12-05,06:37:44.000,339,11106040,-795,0,1670222263,13017.622960289991,217.50295002000348,54471.04729848001 2022-12-05,06:37:45.000,339,11105995,-795,0,1670222264,13017.60948767,217.53114654000092,54471.04729848001 2022-12-05,06:37:46.000,339,11106064,-795,0,1670222265,13017.58927874,217.5170482800022,54471.04031136 2022-12-05,06:37:47.000,339,11105989,-795,0,1670222266,13017.52191563999,217.54524479999964,54470.93550456 2022-12-05,06:37:48.000,339,11106026,-795,0,1670222267,13017.582542429991,217.5170482800022,54470.977427280006 2022-12-05,06:37:49.000,339,11106019,-795,0,1670222268,13017.515179329996,217.50999915000284,54471.04031136 2022-12-05,06:37:50.000,339,11106034,-795,0,1670222269,13017.52865195,217.52409741000156,54471.026337120005 2022-12-05,06:37:51.000,339,11106024,-795,0,1670222270,13017.40066205999,217.47475349999877,54470.81672352 2022-12-05,06:37:52.000,339,11106036,-795,0,1670222271,13017.54212456999,217.48885176000476,54471.075246960005 2022-12-05,06:37:53.000,339,11106031,-795,0,1670222272,13017.46802516,217.49590089000412,54471.13114392 2022-12-05,06:37:54.000,339,11106034,-795,0,1670222273,13017.454552539995,217.48885176000476,54471.08223408 2022-12-05,06:37:55.000,339,11106052,-795,0,1670222274,13017.474761469995,217.48180262999813,54471.08922120001 2022-12-05,06:37:56.000,339,11106052,-795,0,1670222275,13017.48149777999,217.46065524000005,54471.145118160006 2022-12-05,06:37:57.000,339,11106047,-795,0,1670222276,13017.474761469995,217.52409741000156,54471.17306664 2022-12-05,06:37:58.000,339,11106004,-795,0,1670222277,13017.46128884999,217.5170482800022,54471.04729848001 2022-12-05,06:37:59.000,339,11106042,-795,0,1670222278,13017.4276073,217.50999915000284,54471.08223408 2022-12-05,06:38:00.000,339,11106045,-795,0,1670222279,13017.562333499991,217.52409741000156,54471.25691208001 2022-12-05,06:38:01.000,339,11106023,-795,0,1670222280,13017.535388259996,217.50295002000348,54471.27088632 2022-12-05,06:38:02.000,339,11106034,-795,0,1670222281,13017.52865195,217.552293929999,54471.25691208001 2022-12-05,06:38:03.000,339,11105979,-595,0,1670222282,13017.54886088,217.54524479999964,54471.291847680004 2022-12-05,06:38:04.000,339,11105983,-795,0,1670222283,13017.54886088,217.50999915000284,54471.2988348 2022-12-05,06:38:05.000,339,11106062,-795,0,1670222284,13017.54886088,217.552293929999,54471.38268024001 2022-12-05,06:38:06.000,339,11106019,-795,0,1670222285,13017.54886088,217.5804904500037,54471.42460296001 2022-12-05,06:38:07.000,339,11106011,-795,0,1670222286,13017.48149777999,217.62278522999986,54471.28486056001 2022-12-05,06:38:08.000,339,11106052,-795,0,1670222287,13017.535388259996,217.58753958000307,54471.50146128001 2022-12-05,06:38:09.000,339,11106034,-795,0,1670222288,13017.515179329996,217.58753958000307,54471.578319600005 2022-12-05,06:38:10.000,339,11106034,-795,0,1670222289,13017.515179329996,217.60163784000179,54471.56434536 2022-12-05,06:38:11.000,339,11105983,-795,0,1670222290,13017.46802516,217.58753958000307,54471.55735824 2022-12-05,06:38:12.000,339,11106084,-795,0,1670222291,13017.36024419999,217.5804904500037,54471.5084484 2022-12-05,06:38:13.000,339,11105975,-795,0,1670222292,13017.373716819995,217.58753958000307,54471.49447416 2022-12-05,06:38:14.000,339,11106051,-795,0,1670222293,13017.34677158,217.63688348999858,54471.44556432 2022-12-05,06:38:15.000,339,11106046,-795,0,1670222294,13017.40066205999,217.6650800100033,54471.62024232001 2022-12-05,06:38:16.000,339,11106053,-795,0,1670222295,13017.34003526999,217.7003256600001,54471.627229440004 2022-12-05,06:38:17.000,339,11106074,-795,0,1670222296,13017.30635372,217.72147304999817,54471.66915216001 2022-12-05,06:38:18.000,339,11106053,-795,0,1670222297,13017.34677158,217.74262044000352,54471.794920320004 2022-12-05,06:38:19.000,339,11106022,-795,0,1670222298,13017.272672169995,217.74262044000352,54471.78094608 2022-12-05,06:38:20.000,339,11105994,-795,0,1670222299,13017.272672169995,217.74966957000288,54471.80190744 2022-12-05,06:38:21.000,339,11106045,-795,0,1670222300,13017.24572693,217.79196434999903,54471.87177864 2022-12-05,06:38:22.000,339,11106042,-795,0,1670222301,13017.252463239995,217.80606260999775,54471.90671424001 2022-12-05,06:38:23.000,339,11106030,-795,0,1670222302,13017.225518,217.80606260999775,54471.87876576 2022-12-05,06:38:24.000,339,11106038,-795,0,1670222303,13017.212045379994,217.84130826000182,54471.864791520005 2022-12-05,06:38:25.000,339,11106041,-795,0,1670222304,13017.18510014,217.85540652000054,54471.93466272001 2022-12-05,06:38:26.000,339,11106054,-795,0,1670222305,13017.212045379994,217.85540652000054,54472.03946952 2022-12-05,06:38:27.000,339,11106015,-795,0,1670222306,13017.171627519994,217.87655390999862,54472.05344376001 2022-12-05,06:38:28.000,339,11106049,-795,0,1670222307,13017.164891209999,217.89770130000397,54471.983572560006 2022-12-05,06:38:29.000,339,11106001,-795,0,1670222308,13017.003219769998,217.90475043000333,54471.80190744 2022-12-05,06:38:30.000,339,11106050,-795,0,1670222309,13017.097528109989,217.91884869000205,54472.06043088 2022-12-05,06:38:31.000,339,11106047,-795,0,1670222310,13017.090791799994,217.93294695000077,54472.11632784 2022-12-05,06:38:32.000,339,11106031,-795,0,1670222311,13017.030165009994,217.9117995600027,54472.081392240005 2022-12-05,06:38:33.000,339,11105996,-795,0,1670222312,13016.989747149993,217.93999608000013,54472.10934072 2022-12-05,06:38:34.000,339,11106069,-795,0,1670222313,13017.043637629999,217.9611434699982,54472.30498008 2022-12-05,06:38:35.000,339,11105990,-795,0,1670222314,13017.043637629999,217.9611434699982,54472.28401872 2022-12-05,06:38:36.000,339,11106027,-795,0,1670222315,13016.996483459989,217.95409433999885,54472.22113464001 2022-12-05,06:38:37.000,339,11105998,-795,0,1670222316,13016.969538219993,218.01753651000035,54472.297992960004 2022-12-05,06:38:38.000,339,11106037,-795,0,1670222317,13016.935856669988,218.0245856399997,54472.18619904 2022-12-05,06:38:39.000,339,11106007,-795,0,1670222318,13016.949329289993,218.06688042000314,54472.28401872 2022-12-05,06:38:40.000,339,11106022,-795,0,1670222319,13017.030165009994,218.08097868000186,54472.430748239996 2022-12-05,06:38:41.000,339,11106031,-795,0,1670222320,13016.976274529989,218.12327345999802,54472.33991568001 2022-12-05,06:38:42.000,339,11106039,-795,0,1670222321,13016.976274529989,218.15146998000273,54472.44472248 2022-12-05,06:38:43.000,339,11106056,-795,0,1670222322,13017.003219769998,218.1585191100021,54472.54952928 2022-12-05,06:38:44.000,339,11105985,-795,0,1670222323,13016.989747149993,218.17966650000017,54472.486645200006 2022-12-05,06:38:45.000,339,11106044,-795,0,1670222324,13016.976274529989,218.20786302000488,54472.535555040005 2022-12-05,06:38:46.000,339,11106044,-795,0,1670222325,13016.989747149993,218.23605954000232,54472.465683840004 2022-12-05,06:38:47.000,339,11106012,-795,0,1670222326,13016.949329289993,218.21491215000424,54472.51459368 2022-12-05,06:38:48.000,339,11106022,-795,0,1670222327,13017.030165009994,218.20081388999824,54472.7311944 2022-12-05,06:38:49.000,339,11106092,-795,0,1670222328,13017.036901319989,218.22901041000296,54472.7311944 2022-12-05,06:38:50.000,339,11106064,-795,0,1670222329,13017.036901319989,218.23605954000232,54472.79407848001 2022-12-05,06:38:51.000,339,11106037,-795,0,1670222330,13017.043637629999,218.20786302000488,54472.79407848001 2022-12-05,06:38:52.000,339,11106061,-795,0,1670222331,13016.976274529989,218.26425605999975,54472.654336080006 2022-12-05,06:38:53.000,339,11106006,-795,0,1670222332,13016.969538219993,218.27835431999847,54472.71023304 2022-12-05,06:38:54.000,339,11106049,-795,0,1670222333,13016.983010839998,218.28540344999783,54472.87792392 2022-12-05,06:38:55.000,339,11106013,-795,0,1670222334,13016.908911429993,218.29245258000446,54472.81503984001 2022-12-05,06:38:56.000,339,11106003,-795,0,1670222335,13016.942592979998,218.29245258000446,54472.968756480004 2022-12-05,06:38:57.000,339,11106037,-795,0,1670222336,13016.834812020003,218.34179648999998,54472.9757436 2022-12-05,06:38:58.000,339,11106031,-795,0,1670222337,13016.821339399998,218.34179648999998,54472.9757436 2022-12-05,06:38:59.000,339,11106025,-795,0,1670222338,13016.814603090002,218.3206491000019,54473.05260192 2022-12-05,06:39:00.000,339,11106020,-795,0,1670222339,13016.780921539998,218.3699930100047,54472.968756480004 2022-12-05,06:39:01.000,339,11106047,-795,0,1670222340,13016.760712609997,218.32769823000126,54473.07356328 2022-12-05,06:39:02.000,339,11106027,-795,0,1670222341,13016.747239989993,218.34884561999934,54473.00369208 2022-12-05,06:39:03.000,339,11106022,-795,0,1670222342,13016.713558440002,218.37704214000405,54473.087537520005 2022-12-05,06:39:04.000,339,11105999,-795,0,1670222343,13016.740503679997,218.34179648999998,54473.17837008001 2022-12-05,06:39:05.000,339,11106018,-795,0,1670222344,13016.713558440002,218.3699930100047,54473.21330568 2022-12-05,06:39:06.000,339,11106020,-795,0,1670222345,13016.706822129992,218.3699930100047,54473.255228400005 2022-12-05,06:39:07.000,339,11105988,-795,0,1670222346,13016.652931650002,218.3699930100047,54473.23426704 2022-12-05,06:39:08.000,339,11106030,-795,0,1670222347,13016.437369729996,218.37704214000405,54473.08055040001 2022-12-05,06:39:09.000,339,11106048,-795,0,1670222348,13016.551887000001,218.39114040000277,54473.14343448 2022-12-05,06:39:10.000,339,11106008,-795,0,1670222349,13016.524941759992,218.4193369200002,54473.157408720006 2022-12-05,06:39:11.000,339,11106010,-795,0,1670222350,13016.538414379997,218.4193369200002,54473.3600352 2022-12-05,06:39:12.000,339,11106037,-795,0,1670222351,13016.471051280001,218.42638604999956,54473.290164 2022-12-05,06:39:13.000,339,11106076,-795,0,1670222352,13016.444106039991,218.45458257000428,54473.38798368 2022-12-05,06:39:14.000,339,11106066,-795,0,1670222353,13016.471051280001,218.48982822000107,54473.4299064 2022-12-05,06:39:15.000,339,11106045,-795,0,1670222354,13016.39021556,218.44753343999764,54473.40894504 2022-12-05,06:39:16.000,339,11106008,-795,0,1670222355,13016.39021556,218.46163170000364,54473.26221552 2022-12-05,06:39:17.000,339,11106016,-795,0,1670222356,13016.336325079996,218.45458257000428,54473.2202928 2022-12-05,06:39:18.000,339,11106024,-795,0,1670222357,13016.32958877,218.45458257000428,54473.31811248001 2022-12-05,06:39:19.000,339,11106046,-795,0,1670222358,13016.28917091,218.43343517999892,54473.353048080004 2022-12-05,06:39:20.000,339,11105985,-795,0,1670222359,13016.37000663,218.44048430999828,54473.59759728 2022-12-05,06:39:21.000,339,11106058,-795,0,1670222360,13016.383479249991,218.44048430999828,54473.52772608 2022-12-05,06:39:22.000,339,11106049,-795,0,1670222361,13016.32285245999,218.44048430999828,54473.58362304001 2022-12-05,06:39:23.000,339,11105996,-795,0,1670222362,13016.26896198,218.4193369200002,54473.44388064001 2022-12-05,06:39:24.000,339,11106068,-795,0,1670222363,13016.34306138999,218.44048430999828,54473.64650712 2022-12-05,06:39:25.000,339,11106025,-795,0,1670222364,13016.376742939996,218.44753343999764,54473.660481360006 2022-12-05,06:39:26.000,339,11106027,-795,0,1670222365,13016.336325079996,218.41228779000085,54473.520738960004 2022-12-05,06:39:27.000,339,11105991,-795,0,1670222366,13016.3497977,218.4827790900017,54473.61157152001 2022-12-05,06:39:28.000,339,11106082,-795,0,1670222367,13016.423897109991,218.46163170000364,54473.79323664 2022-12-05,06:39:29.000,339,11106063,-795,0,1670222368,13016.3497977,218.43343517999892,54473.82118512001 2022-12-05,06:39:30.000,339,11106054,-795,0,1670222369,13016.363270319991,218.45458257000428,54473.828172240006 2022-12-05,06:39:31.000,339,11106059,-795,0,1670222370,13016.3497977,218.44048430999828,54473.807210880004 2022-12-05,06:39:32.000,339,11106031,-795,0,1670222371,13016.3497977,218.44048430999828,54473.69541696 2022-12-05,06:39:33.000,339,11106071,-795,0,1670222372,13016.30264352999,218.4193369200002,54473.7443268 2022-12-05,06:39:34.000,339,11106066,-795,0,1670222373,13016.3497977,218.3840912700034,54473.8840692 2022-12-05,06:39:35.000,339,11106018,-795,0,1670222374,13016.39021556,218.43343517999892,54473.96791464001 2022-12-05,06:39:36.000,339,11106060,-795,0,1670222375,13016.32285245999,218.45458257000428,54473.91900480001 2022-12-05,06:39:37.000,339,11106028,-795,0,1670222376,13016.363270319991,218.4193369200002,54474.00285024 2022-12-05,06:39:38.000,339,11106033,-795,0,1670222377,13016.376742939996,218.45458257000428,54474.07272144 2022-12-05,06:39:39.000,339,11105986,-795,0,1670222378,13016.34306138999,218.4052386600015,54474.06573432001 2022-12-05,06:39:40.000,339,11106068,-795,0,1670222379,13016.30937984,218.41228779000085,54474.07272144 2022-12-05,06:39:41.000,339,11106062,-795,0,1670222380,13016.32285245999,218.41228779000085,54474.163554000006 2022-12-05,06:39:42.000,339,11106034,-795,0,1670222381,13016.30937984,218.39818953000213,54474.023811600004 2022-12-05,06:39:43.000,339,11106055,-795,0,1670222382,13016.20159887999,218.43343517999892,54474.08669568001 2022-12-05,06:39:44.000,339,11106083,-795,0,1670222383,13016.24201673999,218.44048430999828,54474.15656688001 2022-12-05,06:39:45.000,339,11106001,-795,0,1670222384,13016.26896198,218.44048430999828,54474.24739944 2022-12-05,06:39:46.000,339,11106038,-795,0,1670222385,13016.24875305,218.4827790900017,54474.31727064 2022-12-05,06:39:47.000,339,11106004,-795,0,1670222386,13016.24201673999,218.52507386999787,54474.310283520004 2022-12-05,06:39:48.000,339,11105999,-795,0,1670222387,13016.154444709995,218.5673686500013,54474.17752824 2022-12-05,06:39:49.000,339,11106013,-795,0,1670222388,13016.174653639995,218.56031952000194,54474.22643808 2022-12-05,06:39:50.000,339,11106030,-795,0,1670222389,13016.194862569995,218.59556516999874,54474.37316760001 2022-12-05,06:39:51.000,339,11106054,-795,0,1670222390,13016.22854412,218.58851603999938,54474.45701304 2022-12-05,06:39:52.000,339,11106018,-795,0,1670222391,13016.16791733,218.6167125600041,54474.25438656001 2022-12-05,06:39:53.000,339,11106067,-795,0,1670222392,13016.22854412,218.60966343000473,54474.429064560005 2022-12-05,06:39:54.000,339,11106031,-795,0,1670222393,13016.28243459999,218.6026142999981,54474.596755440005 2022-12-05,06:39:55.000,339,11105998,-795,0,1670222394,13016.275698289995,218.57441778000066,54474.55483272 2022-12-05,06:39:56.000,339,11106007,-795,0,1670222395,13016.26896198,218.64490908000153,54474.61072968 2022-12-05,06:39:57.000,339,11106044,-795,0,1670222396,13016.215071499995,218.58851603999938,54474.51989712001 2022-12-05,06:39:58.000,339,11106013,-795,0,1670222397,13016.20833519,218.5673686500013,54474.526884240004 2022-12-05,06:39:59.000,339,11105992,-795,0,1670222398,13016.275698289995,218.55327039000258,54474.72951072 2022-12-05,06:40:00.000,339,11106016,-795,0,1670222399,13016.235280429995,218.60966343000473,54474.715536480006 2022-12-05,06:40:01.000,339,11106035,-795,0,1670222400,13016.28243459999,218.58146691000002,54474.82034328 2022-12-05,06:40:02.000,339,11106052,-795,0,1670222401,13016.26222566999,218.57441778000066,54474.7923948 2022-12-05,06:40:03.000,339,11105984,-795,0,1670222402,13016.255489359995,218.5673686500013,54474.75047208 2022-12-05,06:40:04.000,339,11105953,-795,0,1670222403,13016.316116149996,218.62376169000345,54474.883227360006 2022-12-05,06:40:05.000,339,11106052,-795,0,1670222404,13016.34306138999,218.6026142999981,54474.95309856001 2022-12-05,06:40:06.000,339,11106040,-795,0,1670222405,13016.376742939996,218.58146691000002,54474.8972016 2022-12-05,06:40:07.000,339,11106021,-795,0,1670222406,13016.34306138999,218.58146691000002,54474.97405992001 2022-12-05,06:40:08.000,339,11105980,-795,0,1670222407,13016.39021556,218.59556516999874,54475.06489248 2022-12-05,06:40:09.000,339,11106030,-795,0,1670222408,13016.295907219996,218.6308108200028,54475.08585384 2022-12-05,06:40:10.000,339,11106050,-795,0,1670222409,13016.396951869996,218.59556516999874,54475.08585384 2022-12-05,06:40:11.000,339,11106028,-795,0,1670222410,13016.484523899991,218.5673686500013,54475.2814932 2022-12-05,06:40:12.000,339,11106062,-795,0,1670222411,13016.423897109991,218.6026142999981,54475.16271216001 2022-12-05,06:40:13.000,339,11106082,-755,0,1670222412,13016.491260210001,218.53917213000386,54475.197647760004 2022-12-05,06:40:14.000,339,11106027,-795,0,1670222413,13016.477787589996,218.59556516999874,54475.1766864 2022-12-05,06:40:15.000,339,11106011,-795,0,1670222414,13016.538414379997,218.56031952000194,54475.37931288001 2022-12-05,06:40:16.000,339,11106039,-795,0,1670222415,13016.551887000001,218.55327039000258,54475.47713256001 2022-12-05,06:40:17.000,339,11106058,-795,0,1670222416,13016.639459029997,218.51097560999915,54475.54001664 2022-12-05,06:40:18.000,339,11106057,-795,0,1670222417,13016.612513790002,218.52507386999787,54475.651810560004 2022-12-05,06:40:19.000,339,11105990,-795,0,1670222418,13016.572095930002,218.51097560999915,54475.484119680004 2022-12-05,06:40:20.000,339,11106062,-795,0,1670222419,13016.612513790002,218.51097560999915,54475.62386208001 2022-12-05,06:40:21.000,339,11106022,-795,0,1670222420,13016.625986409992,218.468680830003,54475.72866888 2022-12-05,06:40:22.000,339,11106066,-795,0,1670222421,13016.686613199992,218.51097560999915,54475.68674616 2022-12-05,06:40:23.000,339,11106013,-795,0,1670222422,13016.652931650002,218.47572996000235,54475.672771920006 2022-12-05,06:40:24.000,339,11106079,-795,0,1670222423,13016.639459029997,218.4827790900017,54475.79854008 2022-12-05,06:40:25.000,339,11106049,-795,0,1670222424,13016.632722720002,218.42638604999956,54475.90334688 2022-12-05,06:40:26.000,339,11106059,-795,0,1670222425,13016.612513790002,218.45458257000428,54475.95924384001 2022-12-05,06:40:27.000,339,11106037,-795,0,1670222426,13016.612513790002,218.44048430999828,54475.93129536001 2022-12-05,06:40:28.000,339,11106060,-795,0,1670222427,13016.531678070001,218.4193369200002,54475.83347568001 2022-12-05,06:40:29.000,339,11106028,-795,0,1670222428,13016.524941759992,218.4052386600015,54475.88238552001 2022-12-05,06:40:30.000,339,11106050,-795,0,1670222429,13016.504732829992,218.39114040000277,54475.98020520001 2022-12-05,06:40:31.000,339,11106038,-795,0,1670222430,13016.457578659996,218.37704214000405,54476.07103776 2022-12-05,06:40:32.000,339,11106050,-795,0,1670222431,13016.437369729996,218.3558947499987,54476.00116656001 2022-12-05,06:40:33.000,339,11106067,-795,0,1670222432,13016.430633420001,218.32769823000126,54476.008153680006 2022-12-05,06:40:34.000,339,11106009,-795,0,1670222433,13016.376742939996,218.34179648999998,54476.14090896 2022-12-05,06:40:35.000,339,11106056,-795,0,1670222434,13016.417160799996,218.31359997000254,54476.12693472001 2022-12-05,06:40:36.000,339,11106063,-795,0,1670222435,13016.316116149996,218.29950171000382,54476.14090896 2022-12-05,06:40:37.000,339,11106030,-755,0,1670222436,13016.255489359995,218.29245258000446,54476.02911504001 2022-12-05,06:40:38.000,339,11106002,-795,0,1670222437,13016.22854412,218.27835431999847,54476.12693472001 2022-12-05,06:40:39.000,339,11105994,-795,0,1670222438,13016.20159887999,218.27835431999847,54476.175844560006 2022-12-05,06:40:40.000,339,11106060,-795,0,1670222439,13016.255489359995,218.24310867000167,54476.322574080004 2022-12-05,06:40:41.000,339,11106023,-795,0,1670222440,13016.20833519,218.20786302000488,54476.29462560001 2022-12-05,06:40:42.000,339,11106046,-795,0,1670222441,13016.16791733,218.22901041000296,54476.25969 2022-12-05,06:40:43.000,339,11106028,-795,0,1670222442,13016.194862569995,218.24310867000167,54476.29462560001 2022-12-05,06:40:44.000,339,11106027,-795,0,1670222443,13016.18812626,218.21491215000424,54476.25270288 2022-12-05,06:40:45.000,339,11106051,-795,0,1670222444,13016.18812626,218.18671562999953,54476.33654832001 2022-12-05,06:40:46.000,339,11106041,-795,0,1670222445,13016.1477084,218.16556824000145,54476.26667712001 2022-12-05,06:40:47.000,339,11106026,-795,0,1670222446,13016.12076315999,218.137371720004,54476.25969 2022-12-05,06:40:48.000,339,11106041,-795,0,1670222447,13016.20159887999,218.14442085000337,54476.48327784001 2022-12-05,06:40:49.000,339,11106047,-795,0,1670222448,13016.20159887999,218.10212606999994,54476.48327784001 2022-12-05,06:40:50.000,339,11106035,-795,0,1670222449,13016.093817919995,218.10212606999994,54476.41340664001 2022-12-05,06:40:51.000,339,11106023,-795,0,1670222450,13016.1477084,218.08802781000122,54476.47629072 2022-12-05,06:40:52.000,339,11106054,-795,0,1670222451,13016.134235779995,218.0457330299978,54476.35052256 2022-12-05,06:40:53.000,339,11106032,-795,0,1670222452,13016.12076315999,218.03163476999907,54476.3994324 2022-12-05,06:40:54.000,339,11106001,-795,0,1670222453,13016.134235779995,217.9752417300042,54476.4693036 2022-12-05,06:40:55.000,339,11106123,-795,0,1670222454,13016.10055422999,217.95409433999885,54476.42738088 2022-12-05,06:40:56.000,339,11106063,-795,0,1670222455,13016.053400059995,217.88360303999798,54476.52520056 2022-12-05,06:40:57.000,339,11106023,-795,0,1670222456,13016.06687268,217.88360303999798,54476.51821344 2022-12-05,06:40:58.000,339,11106077,-795,0,1670222457,13016.073608989995,217.89770130000397,54476.65096872001 2022-12-05,06:40:59.000,339,11106086,-795,0,1670222458,13016.04666375,217.84835739000118,54476.60205888001 2022-12-05,06:41:00.000,339,11105996,-795,0,1670222459,13016.01971850999,217.80606260999775,54476.56712328 2022-12-05,06:41:01.000,339,11106037,-795,0,1670222460,13016.10055422999,217.8131117400044,54476.60205888001 2022-12-05,06:41:02.000,339,11106043,-795,0,1670222461,13016.00624589,217.79196434999903,54476.50423920001 2022-12-05,06:41:03.000,339,11106019,-795,0,1670222462,13015.99950957999,217.75671870000224,54476.53218768001 2022-12-05,06:41:04.000,339,11106040,-795,0,1670222463,13016.03992743999,217.75671870000224,54476.72083992001 2022-12-05,06:41:05.000,339,11106005,-795,0,1670222464,13016.08034529999,217.74262044000352,54476.73481416 2022-12-05,06:41:06.000,339,11106037,-795,0,1670222465,13016.08034529999,217.77081696000096,54476.75577552 2022-12-05,06:41:07.000,339,11106004,-795,0,1670222466,13016.02645482,217.7144239199988,54476.5741104 2022-12-05,06:41:08.000,339,11106009,-795,0,1670222467,13015.992773269994,217.7144239199988,54476.62302024 2022-12-05,06:41:09.000,339,11106045,-795,0,1670222468,13016.03992743999,217.73557131000416,54476.7138528 2022-12-05,06:41:10.000,339,11106056,-795,0,1670222469,13015.837838139989,217.77081696000096,54476.62302024 2022-12-05,06:41:11.000,339,11106077,-795,0,1670222470,13015.91867385999,217.70737478999945,54476.52520056 2022-12-05,06:41:12.000,339,11106006,-795,0,1670222471,13015.93888278999,217.73557131000416,54476.69289144 2022-12-05,06:41:13.000,339,11105997,-795,0,1670222472,13015.992773269994,217.77786609000032,54476.61603312 2022-12-05,06:41:14.000,339,11105999,-795,0,1670222473,13016.12076315999,217.7990134799984,54476.76974976001 2022-12-05,06:41:15.000,339,11106002,-795,0,1670222474,13016.22854412,217.7003256600001,54476.65096872001 2022-12-05,06:41:16.000,339,11106030,-795,0,1670222475,13016.28243459999,217.62278522999986,54476.69987856001 2022-12-05,06:41:17.000,339,11106058,-795,0,1670222476,13016.24875305,217.49590089000412,54476.67193008001 2022-12-05,06:41:18.000,339,11106063,-795,0,1670222477,13016.20833519,217.46065524000005,54476.65096872001 2022-12-05,06:41:19.000,339,11106045,-795,0,1670222478,13016.1477084,217.4536061100007,54476.73481416 2022-12-05,06:41:20.000,339,11106064,-795,0,1670222479,13016.20833519,217.44655698000133,54476.97936336 2022-12-05,06:41:21.000,339,11106066,-795,0,1670222480,13016.174653639995,217.42540959000326,54476.993337600004 2022-12-05,06:41:22.000,339,11106030,-795,0,1670222481,13016.14097208999,217.49590089000412,54476.944427760005 2022-12-05,06:41:23.000,339,11106011,-795,0,1670222482,13016.14097208999,217.41131133000454,54477.00731184001 2022-12-05,06:41:24.000,339,11106031,-795,0,1670222483,13016.134235779995,217.4183604600039,54476.993337600004 2022-12-05,06:41:25.000,339,11106063,-795,0,1670222484,13016.134235779995,217.43245872000261,54477.05622168001 2022-12-05,06:41:26.000,339,11106008,-795,0,1670222485,13016.053400059995,217.42540959000326,54476.874556560004 2022-12-05,06:41:27.000,339,11106082,-795,0,1670222486,13016.10055422999,217.38311480999982,54477.014298960006 2022-12-05,06:41:28.000,339,11106049,-795,0,1670222487,13016.16791733,217.39721306999854,54477.19596408 2022-12-05,06:41:29.000,339,11106031,-795,0,1670222488,13016.12076315999,217.3690165500011,54477.18897696 2022-12-05,06:41:30.000,339,11106081,-795,0,1670222489,13016.08034529999,217.32672176999768,54477.21692544 2022-12-05,06:41:31.000,339,11106018,-795,0,1670222490,13016.053400059995,217.2421322099981,54477.24487392 2022-12-05,06:41:32.000,339,11106031,-795,0,1670222491,13016.02645482,217.24918134000472,54477.05622168001 2022-12-05,06:41:33.000,339,11106071,-795,0,1670222492,13016.00624589,217.29852525000024,54477.0981444 2022-12-05,06:41:34.000,339,11106029,-795,0,1670222493,13016.053400059995,217.2421322099981,54477.209938320004 2022-12-05,06:41:35.000,339,11106028,-795,0,1670222494,13016.02645482,217.22803394999937,54477.27282240001 2022-12-05,06:41:36.000,339,11106072,-795,0,1670222495,13016.012982199994,217.2421322099981,54477.25884816 2022-12-05,06:41:37.000,339,11106048,-795,0,1670222496,13016.033191129995,217.19983743000193,54477.30077088001 2022-12-05,06:41:38.000,339,11106050,-795,0,1670222497,13015.98603696,217.2068865600013,54477.30077088001 2022-12-05,06:41:39.000,339,11105934,-795,0,1670222498,13016.012982199994,217.15049351999915,54477.36365496 2022-12-05,06:41:40.000,339,11106002,-795,0,1670222499,13015.95909171999,217.11524787000235,54477.36365496 2022-12-05,06:41:41.000,339,11106029,-795,0,1670222500,13015.95909171999,217.11524787000235,54477.4125648 2022-12-05,06:41:42.000,339,11106005,-795,0,1670222501,13015.864783379999,217.12934613000107,54477.33570648 2022-12-05,06:41:43.000,339,11105990,-795,0,1670222502,13015.831101829994,217.108198740003,54477.22391256001 2022-12-05,06:41:44.000,339,11106075,-795,0,1670222503,13015.925410169999,217.08000221999828,54477.52435872 2022-12-05,06:41:45.000,339,11106048,-795,0,1670222504,13015.884992309999,217.0095109200047,54477.58025568 2022-12-05,06:41:46.000,339,11106008,-795,0,1670222505,13015.851310759994,217.01656005000405,54477.59422992 2022-12-05,06:41:47.000,339,11106002,-795,0,1670222506,13015.783947659998,216.9954126599987,54477.39160344001 2022-12-05,06:41:48.000,339,11106014,-795,0,1670222507,13015.810892899994,216.96721614000126,54477.496410240004 2022-12-05,06:41:49.000,339,11106043,-795,0,1670222508,13015.810892899994,216.92492135999782,54477.5523072 2022-12-05,06:41:50.000,339,11106037,-795,0,1670222509,13015.810892899994,216.90377396999975,54477.60820416001 2022-12-05,06:41:51.000,339,11106056,-795,0,1670222510,13015.716584559988,216.9108230999991,54477.39160344001 2022-12-05,06:41:52.000,339,11106024,-795,0,1670222511,13015.831101829994,216.8967248400004,54477.685062480006 2022-12-05,06:41:53.000,339,11106045,-795,0,1670222512,13015.824365519999,216.8755774500023,54477.70602384001 2022-12-05,06:41:54.000,339,11106007,-795,0,1670222513,13015.817629209989,216.88967571000103,54477.65711400001 2022-12-05,06:41:55.000,339,11105995,-795,0,1670222514,13015.864783379999,216.8614791900036,54477.76890792 2022-12-05,06:41:56.000,339,11106043,-795,0,1670222515,13015.878255999989,216.84033179999824,54477.72698520001 2022-12-05,06:41:57.000,339,11106091,-795,0,1670222516,13015.844574449999,216.88262658000167,54477.77589504001 2022-12-05,06:41:58.000,339,11106101,-795,0,1670222517,13015.864783379999,216.83328266999888,54477.67807536001 2022-12-05,06:41:59.000,339,11106055,-795,0,1670222518,13015.858047069989,216.83328266999888,54477.70602384001 2022-12-05,06:42:00.000,339,11106037,-795,0,1670222519,13015.91867385999,216.79803702000208,54477.77589504001 2022-12-05,06:42:01.000,339,11106011,-795,0,1670222520,13015.91867385999,216.79098789000273,54477.87371472001 2022-12-05,06:42:02.000,339,11106014,-795,0,1670222521,13015.911937549994,216.78393876000337,54477.83877912 2022-12-05,06:42:03.000,339,11106016,-795,0,1670222522,13015.93888278999,216.776889630004,54477.92262456001 2022-12-05,06:42:04.000,339,11106021,-795,0,1670222523,13015.911937549994,216.7486931099993,54477.92262456001 2022-12-05,06:42:05.000,339,11106037,-795,0,1670222524,13015.925410169999,216.7134474600025,54477.97153440001 2022-12-05,06:42:06.000,339,11106031,-795,0,1670222525,13015.858047069989,216.72049659000186,54477.83877912 2022-12-05,06:42:07.000,339,11106011,-795,0,1670222526,13015.864783379999,216.67820180999843,54477.8667276 2022-12-05,06:42:08.000,339,11106043,-795,0,1670222527,13015.91867385999,216.70639833000314,54478.069354080006 2022-12-05,06:42:09.000,339,11105997,-795,0,1670222528,13015.952355409994,216.62180877000355,54478.09730256 2022-12-05,06:42:10.000,339,11106085,-795,0,1670222529,13015.905201239999,216.59361224999884,54478.09031544001 2022-12-05,06:42:11.000,339,11106087,-795,0,1670222530,13015.716584559988,216.65705442000035,54477.96454728 2022-12-05,06:42:12.000,339,11106057,-795,0,1670222531,13015.783947659998,216.6006613799982,54477.82480488001 2022-12-05,06:42:13.000,339,11106027,-795,0,1670222532,13015.871519689994,216.57951399000012,54478.01345712001 2022-12-05,06:42:14.000,339,11106050,-795,0,1670222533,13015.810892899994,216.55836660000205,54477.97852152 2022-12-05,06:42:15.000,339,11106030,-795,0,1670222534,13015.851310759994,216.55836660000205,54478.20210936 2022-12-05,06:42:16.000,339,11106041,-795,0,1670222535,13015.878255999989,216.5513174700027,54478.27896768001 2022-12-05,06:42:17.000,339,11106058,-795,0,1670222536,13015.763738729998,216.53721921000397,54478.23005784001 2022-12-05,06:42:18.000,339,11106074,-795,0,1670222537,13015.770475039993,216.53721921000397,54478.216083600004 2022-12-05,06:42:19.000,339,11106043,-795,0,1670222538,13015.770475039993,216.51607181999861,54478.32787752001 2022-12-05,06:42:20.000,339,11106010,-795,0,1670222539,13015.723320869998,216.50902268999926,54478.334864640005 2022-12-05,06:42:21.000,339,11106051,-795,0,1670222540,13015.703111939998,216.48082617000182,54478.34185176 2022-12-05,06:42:22.000,339,11106036,-795,0,1670222541,13015.649221459993,216.4667279100031,54478.26499344 2022-12-05,06:42:23.000,339,11106039,-795,0,1670222542,13015.568385739993,216.4385313899984,54478.29992904 2022-12-05,06:42:24.000,339,11106010,-795,0,1670222543,13015.595330980002,216.38213835000352,54478.41871008 2022-12-05,06:42:25.000,339,11106050,-795,0,1670222544,13015.527967879993,216.41033487000095,54478.36980024 2022-12-05,06:42:26.000,339,11106066,-795,0,1670222545,13015.554913120002,216.38918748000287,54478.48858128 2022-12-05,06:42:27.000,339,11106038,-795,0,1670222546,13015.487550019992,216.318696180002,54478.39774872001 2022-12-05,06:42:28.000,339,11106000,-795,0,1670222547,13015.440395849997,216.33279444000073,54478.43967144 2022-12-05,06:42:29.000,339,11106014,-795,0,1670222548,13015.433659540002,216.26230313999986,54478.50954264 2022-12-05,06:42:30.000,339,11106070,-795,0,1670222549,13015.426923229992,216.29754879000393,54478.50954264 2022-12-05,06:42:31.000,339,11106025,-795,0,1670222550,13015.406714299992,216.23410662000242,54478.59338808001 2022-12-05,06:42:32.000,339,11106044,-795,0,1670222551,13015.339351199997,216.26935226999922,54478.48159416 2022-12-05,06:42:33.000,339,11106038,-795,0,1670222552,13015.339351199997,216.24115575000178,54478.59338808001 2022-12-05,06:42:34.000,339,11106041,-795,0,1670222553,13015.352823820002,216.24820488000114,54478.705182 2022-12-05,06:42:35.000,339,11106036,-795,0,1670222554,13015.325878579992,216.191811839999,54478.68422064001 2022-12-05,06:42:36.000,339,11106020,-795,0,1670222555,13015.305669649992,216.19886096999835,54478.64229792001 2022-12-05,06:42:37.000,339,11106013,-795,0,1670222556,13015.218097619996,216.14951706000284,54478.56543960001 2022-12-05,06:42:38.000,339,11106030,-795,0,1670222557,13015.251779170001,216.2200083600037,54478.6353108 2022-12-05,06:42:39.000,339,11106043,-795,0,1670222558,13015.271988100001,216.18476270999963,54478.76107896001 2022-12-05,06:42:40.000,339,11106012,-795,0,1670222559,13015.285460719992,216.18476270999963,54478.89383424 2022-12-05,06:42:41.000,339,11106015,-795,0,1670222560,13015.258515479996,216.2059100999977,54478.85889864001 2022-12-05,06:42:42.000,339,11106065,-795,0,1670222561,13015.271988100001,216.2059100999977,54478.87287288 2022-12-05,06:42:43.000,339,11106000,-795,0,1670222562,13015.251779170001,216.17771358000027,54478.8449244 2022-12-05,06:42:44.000,339,11106056,-795,0,1670222563,13015.245042859991,216.1565661900022,54478.90082136001 2022-12-05,06:42:45.000,339,11106058,-795,0,1670222564,13015.245042859991,216.1565661900022,54478.87986000001 2022-12-05,06:42:46.000,339,11106011,-795,0,1670222565,13015.245042859991,216.1565661900022,54479.04056376 2022-12-05,06:42:47.000,339,11106062,-795,0,1670222566,13015.218097619996,216.14951706000284,54479.06851224001 2022-12-05,06:42:48.000,339,11106079,-795,0,1670222567,13015.19115238,216.2059100999977,54478.9846668 2022-12-05,06:42:49.000,339,11105960,-795,0,1670222568,13015.197888689996,216.18476270999963,54479.06152512 2022-12-05,06:42:50.000,339,11106023,-795,0,1670222569,13015.15073452,216.21295923000434,54479.09646072001 2022-12-05,06:42:51.000,339,11106069,-795,0,1670222570,13015.08337141999,216.191811839999,54479.11043496 2022-12-05,06:42:52.000,339,11106027,-795,0,1670222571,13015.10358034999,216.14951706000284,54479.229216 2022-12-05,06:42:53.000,339,11106019,-795,0,1670222572,13015.04968987,216.17771358000027,54479.14537056001 2022-12-05,06:42:54.000,339,11106076,-795,0,1670222573,13015.02274462999,216.1706644500009,54479.18030616 2022-12-05,06:42:55.000,339,11106101,-795,0,1670222574,13014.955381529995,216.1706644500009,54479.13139632 2022-12-05,06:42:56.000,339,11106039,-795,0,1670222575,13015.00927201,216.18476270999963,54479.30607432 2022-12-05,06:42:57.000,339,11106020,-795,0,1670222576,13015.02274462999,216.19886096999835,54479.43184248001 2022-12-05,06:42:58.000,339,11106040,-795,0,1670222577,13014.98232676999,216.2059100999977,54479.46677808 2022-12-05,06:42:59.000,339,11106028,-795,0,1670222578,13014.94864522,216.19886096999835,54479.34799704 2022-12-05,06:43:00.000,339,11106040,-795,0,1670222579,13014.92843629,216.191811839999,54479.37594552 2022-12-05,06:43:01.000,339,11106013,-795,0,1670222580,13014.94864522,216.2059100999977,54479.43184248001 2022-12-05,06:43:02.000,339,11106086,-795,0,1670222581,13014.88801843,216.2059100999977,54479.42485536 2022-12-05,06:43:03.000,339,11106053,-795,0,1670222582,13014.90822736,216.19886096999835,54479.43184248001 2022-12-05,06:43:04.000,339,11106047,-795,0,1670222583,13014.94864522,216.2200083600037,54479.676391680005 2022-12-05,06:43:05.000,339,11105995,-795,0,1670222584,13014.8678095,216.19886096999835,54479.48773944 2022-12-05,06:43:06.000,339,11106041,-795,0,1670222585,13014.955381529995,216.22705749000306,54479.65543032 2022-12-05,06:43:07.000,339,11106019,-795,0,1670222586,13014.94190890999,216.2059100999977,54479.725301520004 2022-12-05,06:43:08.000,339,11106046,-795,0,1670222587,13014.914963669995,216.22705749000306,54479.59953336001 2022-12-05,06:43:09.000,339,11106045,-795,0,1670222588,13014.92843629,216.28345052999794,54479.65543032 2022-12-05,06:43:10.000,339,11106045,-795,0,1670222589,13014.894754739995,216.29754879000393,54479.8231212 2022-12-05,06:43:11.000,339,11106090,-795,0,1670222590,13014.78023746999,216.26935226999922,54479.59254624 2022-12-05,06:43:12.000,339,11106046,-795,0,1670222591,13014.86107318999,216.33279444000073,54479.89997952 2022-12-05,06:43:13.000,339,11106025,-795,0,1670222592,13014.80718271,216.29049966000457,54479.71831440001 2022-12-05,06:43:14.000,339,11106000,-795,0,1670222593,13014.90149104999,216.27640139999858,54479.927928 2022-12-05,06:43:15.000,339,11106040,-795,0,1670222594,13014.88128211999,216.26230313999986,54479.76722424001 2022-12-05,06:43:16.000,339,11106042,-795,0,1670222595,13014.90822736,216.24115575000178,54479.93491512001 2022-12-05,06:43:17.000,339,11106082,-795,0,1670222596,13014.88801843,216.27640139999858,54479.97683784 2022-12-05,06:43:18.000,339,11106064,-795,0,1670222597,13014.84760057,216.27640139999858,54479.95587648001 2022-12-05,06:43:19.000,339,11106020,-795,0,1670222598,13014.78697378,216.29049966000457,54479.96985072 2022-12-05,06:43:20.000,339,11106074,-795,0,1670222599,13014.78023746999,216.3045979200033,54479.9977992 2022-12-05,06:43:21.000,339,11106001,-795,0,1670222600,13014.84086425999,216.318696180002,54480.130554480005 2022-12-05,06:43:22.000,339,11106059,-795,0,1670222601,13014.80718271,216.31164705000265,54480.05369616001 2022-12-05,06:43:23.000,339,11105997,-795,0,1670222602,13014.813919019995,216.33279444000073,54480.15151584001 2022-12-05,06:43:24.000,339,11106000,-795,0,1670222603,13014.76002853999,216.29754879000393,54480.15850296 2022-12-05,06:43:25.000,339,11106036,-795,0,1670222604,13014.78697378,216.32574531000137,54480.21439992 2022-12-05,06:43:26.000,339,11106035,-795,0,1670222605,13014.71961067999,216.29754879000393,54480.07465752001 2022-12-05,06:43:27.000,339,11106035,-795,0,1670222606,13014.746555919999,216.31164705000265,54480.21439992 2022-12-05,06:43:28.000,339,11106069,-795,0,1670222607,13014.753292229994,216.33279444000073,54480.26330976 2022-12-05,06:43:29.000,339,11106089,-795,0,1670222608,13014.733083299994,216.29049966000457,54480.32619384 2022-12-05,06:43:30.000,339,11106027,-795,0,1670222609,13014.71961067999,216.318696180002,54480.396065040004 2022-12-05,06:43:31.000,339,11105997,-795,0,1670222610,13014.67919281999,216.34689269999944,54480.3820908 2022-12-05,06:43:32.000,339,11106048,-795,0,1670222611,13014.611829719994,216.33279444000073,54480.298245360005 2022-12-05,06:43:33.000,339,11106081,-795,0,1670222612,13014.598357099989,216.36099095999816,54480.30523248 2022-12-05,06:43:34.000,339,11106004,-795,0,1670222613,13014.564675549998,216.33279444000073,54480.249335520006 2022-12-05,06:43:35.000,339,11106035,-795,0,1670222614,13014.564675549998,216.3539418299988,54480.44497488 2022-12-05,06:43:36.000,339,11106016,-795,0,1670222615,13014.544466619998,216.34689269999944,54480.44497488 2022-12-05,06:43:37.000,339,11106087,-795,0,1670222616,13014.530993999993,216.3539418299988,54480.50785896001 2022-12-05,06:43:38.000,339,11106085,-795,0,1670222617,13014.477103519988,216.34689269999944,54480.49388472 2022-12-05,06:43:39.000,339,11105996,-795,0,1670222618,13014.423213039998,216.33984357000008,54480.396065040004 2022-12-05,06:43:40.000,339,11105973,-795,0,1670222619,13014.409740419993,216.3539418299988,54480.54279456 2022-12-05,06:43:41.000,339,11106049,-795,0,1670222620,13014.416476730003,216.33279444000073,54480.5917044 2022-12-05,06:43:42.000,339,11106018,-795,0,1670222621,13014.349113629993,216.33279444000073,54480.5218332 2022-12-05,06:43:43.000,339,11106064,-795,0,1670222622,13014.315432080002,216.36099095999816,54480.5218332 2022-12-05,06:43:44.000,339,11106011,-795,0,1670222623,13014.315432080002,216.34689269999944,54480.584717280006 2022-12-05,06:43:45.000,339,11106037,-795,0,1670222624,13014.342377319997,216.34689269999944,54480.68952408 2022-12-05,06:43:46.000,339,11106038,-755,0,1670222625,13014.315432080002,216.39623661000223,54480.79433088001 2022-12-05,06:43:47.000,339,11106039,-795,0,1670222626,13014.288486839992,216.38918748000287,54480.65458848001 2022-12-05,06:43:48.000,339,11106024,-795,0,1670222627,13014.254805290002,216.4173840000003,54480.633627120005 2022-12-05,06:43:49.000,339,11106056,-795,0,1670222628,13014.221123739997,216.38213835000352,54480.6615756 2022-12-05,06:43:50.000,339,11106019,-795,0,1670222629,13014.275014220002,216.4032857400016,54480.79433088001 2022-12-05,06:43:51.000,339,11106056,-795,0,1670222630,13014.254805290002,216.45262965000438,54480.78734376 2022-12-05,06:43:52.000,339,11106059,-795,0,1670222631,13014.140288019997,216.47377704000246,54480.65458848001 2022-12-05,06:43:53.000,339,11106029,-795,0,1670222632,13014.207651119992,216.47377704000246,54480.87817632 2022-12-05,06:43:54.000,339,11106005,-795,0,1670222633,13014.126815399992,216.48787530000118,54480.77336952001 2022-12-05,06:43:55.000,339,11106029,-795,0,1670222634,13014.187442189992,216.49492443000054,54480.92708616 2022-12-05,06:43:56.000,339,11106051,-795,0,1670222635,13014.173969570002,216.5019735599999,54480.89215056001 2022-12-05,06:43:57.000,339,11106013,-795,0,1670222636,13014.187442189992,216.5301700800046,54480.91311192001 2022-12-05,06:43:58.000,339,11105987,-795,0,1670222637,13014.200914809997,216.6006613799982,54480.82926648 2022-12-05,06:43:59.000,339,11106058,-795,0,1670222638,13014.187442189992,216.6006613799982,54480.8362536 2022-12-05,06:44:00.000,339,11106054,-795,0,1670222639,13014.173969570002,216.59361224999884,54481.017918720005 2022-12-05,06:44:01.000,339,11106066,-795,0,1670222640,13014.194178500002,216.6006613799982,54481.02490584 2022-12-05,06:44:02.000,339,11106071,-795,0,1670222641,13014.133551710001,216.60771051000484,54481.02490584 2022-12-05,06:44:03.000,339,11106034,-795,0,1670222642,13014.106606469992,216.59361224999884,54481.087789920006 2022-12-05,06:44:04.000,339,11106044,-795,0,1670222643,13014.093133850001,216.62180877000355,54481.10176416 2022-12-05,06:44:05.000,339,11106090,-795,0,1670222644,13014.019034439996,216.62180877000355,54481.10176416 2022-12-05,06:44:06.000,339,11106043,-795,0,1670222645,13013.97188027,216.63590703000227,54481.0458672 2022-12-05,06:44:07.000,339,11106015,-795,0,1670222646,13013.93146241,216.6852509399978,54480.98997024001 2022-12-05,06:44:08.000,339,11106021,-795,0,1670222647,13013.992089200001,216.6006613799982,54481.16464824 2022-12-05,06:44:09.000,339,11106028,-795,0,1670222648,13013.944935029991,216.60771051000484,54481.26246792 2022-12-05,06:44:10.000,339,11106050,-795,0,1670222649,13013.87083562,216.6147596400042,54481.26945504 2022-12-05,06:44:11.000,339,11106054,-795,0,1670222650,13013.81020883,216.6006613799982,54481.17862248001 2022-12-05,06:44:12.000,339,11106058,-795,0,1670222651,13013.70242786999,216.5654157300014,54481.21355808 2022-12-05,06:44:13.000,339,11106067,-795,0,1670222652,13013.56096535999,216.57951399000012,54480.99695736 2022-12-05,06:44:14.000,339,11106058,-795,0,1670222653,13013.48012963999,216.62180877000355,54481.01093160001 2022-12-05,06:44:15.000,339,11106066,-795,0,1670222654,13013.527283809999,216.650005290001,54481.34631336001 2022-12-05,06:44:16.000,339,11106035,-795,0,1670222655,13013.527283809999,216.57246486000076,54481.28342928 2022-12-05,06:44:17.000,339,11106043,-795,0,1670222656,13013.412766539994,216.6006613799982,54481.14368688 2022-12-05,06:44:18.000,339,11106061,-795,0,1670222657,13013.385821299998,216.60771051000484,54481.234519440004 2022-12-05,06:44:19.000,339,11105980,-795,0,1670222658,13013.331930819993,216.62180877000355,54481.304390640005 2022-12-05,06:44:20.000,339,11105994,-795,0,1670222659,13013.264567719998,216.60771051000484,54481.20657096001 2022-12-05,06:44:21.000,339,11106029,-795,0,1670222660,13013.190468309993,216.60771051000484,54481.1157384 2022-12-05,06:44:22.000,339,11106088,-795,0,1670222661,13013.116368900002,216.6288579000029,54481.02490584 2022-12-05,06:44:23.000,339,11106019,-795,0,1670222662,13013.136577830002,216.72049659000186,54481.17163536 2022-12-05,06:44:24.000,339,11106070,-795,0,1670222663,13013.183731999998,216.69934920000378,54481.38823608 2022-12-05,06:44:25.000,339,11106052,-795,0,1670222664,13013.129841519993,216.7134474600025,54481.48605576 2022-12-05,06:44:26.000,339,11106071,-795,0,1670222665,13013.170259379993,216.74164397999994,54481.48605576 2022-12-05,06:44:27.000,339,11106026,-795,0,1670222666,13013.035533180002,216.7486931099993,54481.304390640005 2022-12-05,06:44:28.000,339,11106016,-795,0,1670222667,13013.008587939992,216.762791369998,54481.37426184001 2022-12-05,06:44:29.000,339,11106035,-795,0,1670222668,13012.954697460002,216.81918441000016,54481.20657096001 2022-12-05,06:44:30.000,339,11106051,-795,0,1670222669,13013.089423659992,216.80508615000144,54481.43714592 2022-12-05,06:44:31.000,339,11106019,-795,0,1670222670,13013.069214729992,216.83328266999888,54481.38823608 2022-12-05,06:44:32.000,339,11106060,-795,0,1670222671,13012.974906390002,216.82623353999952,54481.45810728 2022-12-05,06:44:33.000,339,11105999,-795,0,1670222672,13012.981642699997,216.8755774500023,54481.41618456001 2022-12-05,06:44:34.000,339,11105990,-795,0,1670222673,13013.028796869992,216.86852832000295,54481.55592696 2022-12-05,06:44:35.000,339,11106037,-795,0,1670222674,13012.988379009992,216.91787222999847,54481.54195272001 2022-12-05,06:44:36.000,339,11106039,-795,0,1670222675,13012.968170079992,216.90377396999975,54481.520991360005 2022-12-05,06:44:37.000,339,11106017,-795,0,1670222676,13012.873861740001,216.95311788000254,54481.39522320001 2022-12-05,06:44:38.000,339,11106010,-795,0,1670222677,13012.853652810001,216.9601670100019,54481.43714592 2022-12-05,06:44:39.000,339,11106003,-795,0,1670222678,13012.900806979997,216.9601670100019,54481.58387544001 2022-12-05,06:44:40.000,339,11106075,-795,0,1670222679,13012.887334359992,216.96721614000126,54481.590862560006 2022-12-05,06:44:41.000,339,11106068,-795,0,1670222680,13012.880598049996,217.0236091800034,54481.6048368 2022-12-05,06:44:42.000,339,11106055,-795,0,1670222681,13012.826707569991,217.05180570000084,54481.54195272001 2022-12-05,06:44:43.000,339,11106030,-795,0,1670222682,13012.786289709991,217.04475657000148,54481.55592696 2022-12-05,06:44:44.000,339,11105994,-795,0,1670222683,13012.813234950001,217.03065831000276,54481.62579816 2022-12-05,06:44:45.000,339,11106028,-795,0,1670222684,13012.779553399996,217.108198740003,54481.68169512001 2022-12-05,06:44:46.000,339,11106038,-795,0,1670222685,13012.739135539996,217.05180570000084,54481.58387544001 2022-12-05,06:44:47.000,339,11106045,-795,0,1670222686,13012.73239923,217.06590395999956,54481.62579816 2022-12-05,06:44:48.000,339,11106038,-795,0,1670222687,13012.7121903,217.1222970000017,54481.6048368 2022-12-05,06:44:49.000,339,11106016,-795,0,1670222688,13012.725662919991,217.1222970000017,54481.807463280005 2022-12-05,06:44:50.000,339,11106056,-795,0,1670222689,13012.705453989991,217.12934613000107,54481.80047616001 2022-12-05,06:44:51.000,339,11105989,-795,0,1670222690,13012.658299819996,217.1575426499985,54481.758553440006 2022-12-05,06:44:52.000,339,11106031,-795,0,1670222691,13012.63135458,217.1575426499985,54481.6048368 2022-12-05,06:44:53.000,339,11105980,-795,0,1670222692,13012.577464099995,217.22803394999937,54481.674708 2022-12-05,06:44:54.000,339,11106041,-795,0,1670222693,13012.597673029995,217.22803394999937,54481.75156632001 2022-12-05,06:44:55.000,339,11106058,-795,0,1670222694,13012.496628379995,217.21393569000065,54481.76554056 2022-12-05,06:44:56.000,339,11106074,-795,0,1670222695,13012.46968314,217.24918134000472,54481.737592080004 2022-12-05,06:44:57.000,339,11105978,-795,0,1670222696,13012.44947421,217.2703287300028,54481.73060496001 2022-12-05,06:44:58.000,339,11106060,-795,0,1670222697,13012.44273789999,217.2703287300028,54481.73060496001 2022-12-05,06:44:59.000,339,11105994,-795,0,1670222698,13012.436001589995,217.28442699000152,54481.84938600001 2022-12-05,06:45:00.000,339,11106058,-795,0,1670222699,13012.40905635,217.27737786000216,54481.77252768 2022-12-05,06:45:01.000,339,11106030,-795,0,1670222700,13012.36863849,217.29852525000024,54481.79348904 2022-12-05,06:45:02.000,339,11106067,-795,0,1670222701,13012.267593839999,217.31967263999832,54481.688682240005 2022-12-05,06:45:03.000,339,11106057,-795,0,1670222702,13012.254121219994,217.3690165500011,54481.72361784 2022-12-05,06:45:04.000,339,11106039,-795,0,1670222703,13012.240648599989,217.34082003000367,54481.79348904 2022-12-05,06:45:05.000,339,11106064,-795,0,1670222704,13012.227175979999,217.31967263999832,54481.94720568001 2022-12-05,06:45:06.000,339,11106054,-795,0,1670222705,13012.146340259998,217.3690165500011,54481.87733448001 2022-12-05,06:45:07.000,339,11106039,-795,0,1670222706,13012.119395019989,217.3690165500011,54481.89130872 2022-12-05,06:45:08.000,339,11106010,-795,0,1670222707,13012.078977159988,217.37606568000047,54481.84938600001 2022-12-05,06:45:09.000,339,11106089,-795,0,1670222708,13011.950987269993,217.41131133000454,54481.77951480001 2022-12-05,06:45:10.000,339,11106026,-795,0,1670222709,13011.957723580002,217.38311480999982,54481.84938600001 2022-12-05,06:45:11.000,339,11106030,-795,0,1670222710,13011.930778339993,217.37606568000047,54481.89130872 2022-12-05,06:45:12.000,339,11106048,-795,0,1670222711,13011.829733689992,217.43245872000261,54481.77252768 2022-12-05,06:45:13.000,339,11106060,-795,0,1670222712,13011.849942619992,217.39721306999854,54481.80047616001 2022-12-05,06:45:14.000,339,11106011,-795,0,1670222713,13011.789315829992,217.41131133000454,54481.75156632001 2022-12-05,06:45:15.000,339,11106061,-795,0,1670222714,13011.681534869997,217.46065524000005,54481.84239888 2022-12-05,06:45:16.000,339,11106043,-795,0,1670222715,13011.748897969992,217.43950785000197,54481.856373120005 2022-12-05,06:45:17.000,339,11106031,-795,0,1670222716,13011.715216420002,217.42540959000326,54481.86336024 2022-12-05,06:45:18.000,339,11106036,-795,0,1670222717,13011.681534869997,217.47475349999877,54481.70265648001 2022-12-05,06:45:19.000,339,11106043,-795,0,1670222718,13011.593962840001,217.48180262999813,54481.82143752 2022-12-05,06:45:20.000,339,11106009,-795,0,1670222719,13011.580490219996,217.50999915000284,54481.78650192 2022-12-05,06:45:21.000,339,11106090,-795,0,1670222720,13011.573753910001,217.50295002000348,54481.83541176 2022-12-05,06:45:22.000,339,11106059,-795,0,1670222721,13011.48618187999,217.55934305999835,54481.737592080004 2022-12-05,06:45:23.000,339,11106005,-795,0,1670222722,13011.39187354,217.53114654000092,54481.8144504 2022-12-05,06:45:24.000,339,11106029,-795,0,1670222723,13011.358191989995,217.41131133000454,54481.62579816 2022-12-05,06:45:25.000,339,11106071,-795,0,1670222724,13011.398609849995,217.32672176999768,54481.62579816 2022-12-05,06:45:26.000,339,11106031,-795,0,1670222725,13011.526599739991,217.23508307999873,54481.52797848 2022-12-05,06:45:27.000,339,11106024,-795,0,1670222726,13011.587226529991,217.31967263999832,54481.69566936 2022-12-05,06:45:28.000,339,11106051,-795,0,1670222727,13011.674798560001,217.44655698000133,54481.8144504 2022-12-05,06:45:29.000,339,11106019,-795,0,1670222728,13011.627644389991,217.48180262999813,54481.8843216 2022-12-05,06:45:30.000,339,11106021,-795,0,1670222729,13011.587226529991,217.5170482800022,54481.91227008 2022-12-05,06:45:31.000,339,11106004,-795,0,1670222730,13011.499654499996,217.50295002000348,54481.83541176 2022-12-05,06:45:32.000,339,11106018,-795,0,1670222731,13011.479445569996,217.47475349999877,54481.77252768 2022-12-05,06:45:33.000,339,11106025,-795,0,1670222732,13011.45250033,217.50999915000284,54481.758553440006 2022-12-05,06:45:34.000,339,11106024,-795,0,1670222733,13011.45250033,217.48885176000476,54481.83541176 2022-12-05,06:45:35.000,339,11106044,-795,0,1670222734,13011.41208247,217.4677043699994,54481.84239888 2022-12-05,06:45:36.000,339,11106065,-795,0,1670222735,13011.39187354,217.47475349999877,54481.80047616001 2022-12-05,06:45:37.000,339,11106055,-795,0,1670222736,13011.38513722999,217.48885176000476,54481.84239888 2022-12-05,06:45:38.000,339,11106068,-795,0,1670222737,13011.439027709996,217.48180262999813,54481.87034736001 2022-12-05,06:45:39.000,339,11106023,-795,0,1670222738,13011.38513722999,217.49590089000412,54481.84239888 2022-12-05,06:45:40.000,339,11106025,-795,0,1670222739,13011.39187354,217.55934305999835,54481.79348904 2022-12-05,06:45:41.000,339,11106055,-795,0,1670222740,13011.39187354,217.58753958000307,54481.80047616001 2022-12-05,06:45:42.000,339,11106026,-795,0,1670222741,13011.32451043999,217.58753958000307,54481.70964360001 2022-12-05,06:45:43.000,339,11106027,-795,0,1670222742,13011.257147339995,217.58753958000307,54481.68169512001 2022-12-05,06:45:44.000,339,11106055,-795,0,1670222743,13011.35145568,217.62278522999986,54481.82143752 2022-12-05,06:45:45.000,339,11106021,-795,0,1670222744,13011.38513722999,217.62278522999986,54481.86336024 2022-12-05,06:45:46.000,339,11106038,-795,0,1670222745,13011.398609849995,217.65098175000458,54481.91227008 2022-12-05,06:45:47.000,339,11106043,-795,0,1670222746,13011.36492829999,217.67212914000265,54481.8843216 2022-12-05,06:45:48.000,339,11106034,-795,0,1670222747,13011.28409257999,217.6650800100033,54481.70265648001 2022-12-05,06:45:49.000,339,11105994,-795,0,1670222748,13011.20999317,217.67212914000265,54481.61182392001 2022-12-05,06:45:50.000,339,11106024,-795,0,1670222749,13011.236938409995,217.64393261999794,54481.7445792 2022-12-05,06:45:51.000,339,11106028,-795,0,1670222750,13011.257147339995,217.68622740000137,54481.905282960004 2022-12-05,06:45:52.000,339,11106023,-795,0,1670222751,13011.22346578999,217.68622740000137,54481.78650192 2022-12-05,06:45:53.000,339,11106049,-795,0,1670222752,13011.24367471999,217.679178270002,54481.8144504 2022-12-05,06:45:54.000,339,11106056,-795,0,1670222753,13011.236938409995,217.679178270002,54481.76554056 2022-12-05,06:45:55.000,339,11106068,-795,0,1670222754,13011.14936638,217.7285221800048,54481.61881104 2022-12-05,06:45:56.000,339,11106046,-795,0,1670222755,13011.18978424,217.75671870000224,54481.77951480001 2022-12-05,06:45:57.000,339,11106049,-795,0,1670222756,13011.22346578999,217.73557131000416,54481.77951480001 2022-12-05,06:45:58.000,339,11106022,-715,0,1670222757,13011.257147339995,217.74262044000352,54481.758553440006 2022-12-05,06:45:59.000,339,11106034,-795,0,1670222758,13011.14263006999,217.73557131000416,54481.68169512001 2022-12-05,06:46:00.000,339,11106014,-795,0,1670222759,13011.257147339995,217.77081696000096,54481.77951480001 2022-12-05,06:46:01.000,339,11105985,-795,0,1670222760,13011.18304792999,217.78491521999968,54481.76554056 2022-12-05,06:46:02.000,339,11106035,-795,0,1670222761,13011.156102689994,217.80606260999775,54481.71663072 2022-12-05,06:46:03.000,339,11106006,-795,0,1670222762,13011.156102689994,217.79196434999903,54481.8144504 2022-12-05,06:46:04.000,339,11106063,-795,0,1670222763,13011.18304792999,217.8272100000031,54481.70964360001 2022-12-05,06:46:05.000,339,11106014,-795,0,1670222764,13011.135893759994,217.84835739000118,54481.71663072 2022-12-05,06:46:06.000,339,11106045,-795,0,1670222765,13011.14263006999,217.84835739000118,54481.674708 2022-12-05,06:46:07.000,339,11106014,-795,0,1670222766,13011.088739589999,217.8624556499999,54481.66073376001 2022-12-05,06:46:08.000,339,11106028,-795,0,1670222767,13011.16957531,217.87655390999862,54481.7445792 2022-12-05,06:46:09.000,339,11106054,-795,0,1670222768,13011.176311619995,217.87655390999862,54481.84239888 2022-12-05,06:46:10.000,339,11105988,-795,0,1670222769,13011.176311619995,217.8906521700046,54481.73060496001 2022-12-05,06:46:11.000,339,11105995,-795,0,1670222770,13011.18304792999,217.86950477999926,54481.73060496001 2022-12-05,06:46:12.000,339,11106053,-795,0,1670222771,13011.075266969994,217.84130826000182,54481.56291408001 2022-12-05,06:46:13.000,339,11106005,-795,0,1670222772,13011.095475899994,217.8624556499999,54481.639772400005 2022-12-05,06:46:14.000,339,11106022,-795,0,1670222773,13011.10221220999,217.84835739000118,54481.68169512001 2022-12-05,06:46:15.000,339,11106067,-795,0,1670222774,13011.14263006999,217.8906521700046,54481.73060496001 2022-12-05,06:46:16.000,339,11106047,-795,0,1670222775,13011.034849109994,217.89770130000397,54481.38823608 2022-12-05,06:46:17.000,339,11106039,-795,0,1670222776,13011.14936638,217.91884869000205,54481.64675952 2022-12-05,06:46:18.000,339,11106073,-795,0,1670222777,13011.20999317,217.9611434699982,54481.71663072 2022-12-05,06:46:19.000,339,11106006,-795,0,1670222778,13011.16957531,217.95409433999885,54481.737592080004 2022-12-05,06:46:20.000,339,11106036,-795,0,1670222779,13011.196520549995,218.01753651000035,54481.65374664 2022-12-05,06:46:21.000,339,11105992,-795,0,1670222780,13011.20999317,217.9752417300042,54481.639772400005 2022-12-05,06:46:22.000,339,11106034,-795,0,1670222781,13011.18304792999,218.03163476999907,54481.55592696 2022-12-05,06:46:23.000,339,11106066,-795,0,1670222782,13011.08200327999,218.01753651000035,54481.44413304001 2022-12-05,06:46:24.000,339,11106023,-795,0,1670222783,13011.20325685999,218.03163476999907,54481.62579816 2022-12-05,06:46:25.000,339,11106047,-795,0,1670222784,13011.18978424,218.0245856399997,54481.72361784 2022-12-05,06:46:26.000,339,11106039,-795,0,1670222785,13011.20999317,218.08097868000186,54481.77951480001 2022-12-05,06:46:27.000,339,11106054,-795,0,1670222786,13011.24367471999,218.05278216000443,54481.78650192 2022-12-05,06:46:28.000,339,11106086,-795,0,1670222787,13011.12915745,218.13032259000465,54481.590862560006 2022-12-05,06:46:29.000,339,11105997,-795,0,1670222788,13011.18304792999,218.10212606999994,54481.639772400005 2022-12-05,06:46:30.000,339,11106054,-795,0,1670222789,13011.236938409995,218.12327345999802,54481.68169512001 2022-12-05,06:46:31.000,339,11106065,-795,0,1670222790,13011.176311619995,218.11622432999866,54481.59784968 2022-12-05,06:46:32.000,339,11106002,-795,0,1670222791,13011.16957531,218.11622432999866,54481.71663072 2022-12-05,06:46:33.000,339,11106060,-795,0,1670222792,13011.176311619995,218.20081388999824,54481.70265648001 2022-12-05,06:46:34.000,339,11106046,-795,0,1670222793,13011.18978424,218.23605954000232,54481.68169512001 2022-12-05,06:46:35.000,339,11105963,-795,0,1670222794,13011.216729479995,218.23605954000232,54481.79348904 2022-12-05,06:46:36.000,339,11106045,-795,0,1670222795,13011.29082889,218.27835431999847,54481.78650192 2022-12-05,06:46:37.000,339,11106069,-795,0,1670222796,13011.28409257999,218.25015780000103,54481.82842464001 2022-12-05,06:46:38.000,339,11106062,-795,0,1670222797,13011.28409257999,218.26425605999975,54481.69566936 2022-12-05,06:46:39.000,339,11106043,-795,0,1670222798,13011.26388364999,218.26425605999975,54481.66772088 2022-12-05,06:46:40.000,339,11106032,-795,0,1670222799,13011.36492829999,218.28540344999783,54481.807463280005 2022-12-05,06:46:41.000,339,11106051,-795,0,1670222800,13011.33124675,218.28540344999783,54481.86336024 2022-12-05,06:46:42.000,339,11106063,-795,0,1670222801,13011.39187354,218.29245258000446,54481.84239888 2022-12-05,06:46:43.000,339,11105954,-795,0,1670222802,13011.358191989995,218.31359997000254,54481.758553440006 2022-12-05,06:46:44.000,339,11106022,-795,0,1670222803,13011.34471936999,218.34179648999998,54481.8144504 2022-12-05,06:46:45.000,339,11106076,-795,0,1670222804,13011.317774129995,218.34179648999998,54481.77951480001 2022-12-05,06:46:46.000,339,11106051,-795,0,1670222805,13011.418818779995,218.3558947499987,54481.82842464001 2022-12-05,06:46:47.000,339,11106062,-795,0,1670222806,13011.4322914,218.34179648999998,54481.71663072 2022-12-05,06:46:48.000,339,11106039,-795,0,1670222807,13011.42555508999,218.4193369200002,54481.80047616001 2022-12-05,06:46:49.000,339,11106051,-795,0,1670222808,13011.479445569996,218.43343517999892,54481.856373120005 2022-12-05,06:46:50.000,339,11106087,-795,0,1670222809,13011.53333605,218.44753343999764,54481.89130872 2022-12-05,06:46:51.000,339,11106030,-795,0,1670222810,13011.519863429996,218.46163170000364,54481.758553440006 2022-12-05,06:46:52.000,339,11106049,-795,0,1670222811,13011.499654499996,218.46163170000364,54481.758553440006 2022-12-05,06:46:53.000,339,11106044,-795,0,1670222812,13011.540072359996,218.5039264799998,54481.80047616001 2022-12-05,06:46:54.000,339,11106024,-795,0,1670222813,13011.607435459991,218.53917213000386,54481.83541176 2022-12-05,06:46:55.000,339,11106036,-795,0,1670222814,13011.668062249992,218.54622126000322,54482.00310264 2022-12-05,06:46:56.000,339,11106048,-675,0,1670222815,13011.695007490001,218.54622126000322,54481.9541928 2022-12-05,06:46:57.000,339,11106054,-795,0,1670222816,13011.721952729997,218.53917213000386,54481.9541928 2022-12-05,06:46:58.000,339,11106056,-795,0,1670222817,13011.836470000002,218.55327039000258,54482.07996096 2022-12-05,06:46:59.000,339,11106027,-795,0,1670222818,13011.836470000002,218.56031952000194,54482.07996096 2022-12-05,06:47:00.000,339,11106055,-795,0,1670222819,13011.870151549992,218.6026142999981,54482.1288708 2022-12-05,06:47:01.000,339,11106004,-795,0,1670222820,13011.876887860002,218.62376169000345,54482.11489656001 2022-12-05,06:47:02.000,339,11105991,-795,0,1670222821,13011.849942619992,218.62376169000345,54482.10092232 2022-12-05,06:47:03.000,339,11106082,-795,0,1670222822,13011.937514650002,218.63785995000217,54482.17079352 2022-12-05,06:47:04.000,339,11106044,-795,0,1670222823,13012.011614059993,218.6660564699996,54482.28957456 2022-12-05,06:47:05.000,339,11106007,-795,0,1670222824,13012.052031919993,218.65900734000024,54482.30354880001 2022-12-05,06:47:06.000,339,11106052,-795,0,1670222825,13012.018350369988,218.65900734000024,54482.35245864001 2022-12-05,06:47:07.000,339,11106065,-795,0,1670222826,13012.045295609998,218.6660564699996,54482.21970336 2022-12-05,06:47:08.000,339,11106055,-795,0,1670222827,13012.018350369988,218.7154003800024,54482.17778064 2022-12-05,06:47:09.000,339,11106029,-795,0,1670222828,13012.058768229988,218.69425299000432,54482.27560032 2022-12-05,06:47:10.000,339,11106036,-795,0,1670222829,13012.126131329998,218.70130212000367,54482.41534272 2022-12-05,06:47:11.000,339,11106039,-795,0,1670222830,13012.146340259998,218.68015472999832,54482.49220104 2022-12-05,06:47:12.000,339,11106089,-795,0,1670222831,13012.166549189998,218.7294986400011,54482.49220104 2022-12-05,06:47:13.000,339,11106060,-795,0,1670222832,13012.206967049999,218.7294986400011,54482.55508512 2022-12-05,06:47:14.000,339,11106042,-795,0,1670222833,13012.206967049999,218.7506460299992,54482.49918816001 2022-12-05,06:47:15.000,339,11106063,-795,0,1670222834,13012.355165869994,218.7506460299992,54482.6529048 2022-12-05,06:47:16.000,339,11106030,-795,0,1670222835,13012.34169324999,218.8140882000007,54482.52014952001 2022-12-05,06:47:17.000,339,11106072,-795,0,1670222836,13012.30127538999,218.80703907000134,54482.38739424 2022-12-05,06:47:18.000,339,11106040,-795,0,1670222837,13012.44273789999,218.84228471999813,54482.68784040001 2022-12-05,06:47:19.000,339,11106095,-715,0,1670222838,13012.42252896999,218.8775303700022,54482.61796920001 2022-12-05,06:47:20.000,339,11106052,-795,0,1670222839,13012.516837309995,218.88457950000156,54482.80662144001 2022-12-05,06:47:21.000,339,11106006,-795,0,1670222840,13012.48989207,218.8775303700022,54482.7926472 2022-12-05,06:47:22.000,339,11105970,-795,0,1670222841,13012.50336468999,218.89162863000092,54482.72976312 2022-12-05,06:47:23.000,339,11106034,-795,0,1670222842,13012.58420040999,218.88457950000156,54482.8275828 2022-12-05,06:47:24.000,339,11106059,-795,0,1670222843,13012.60440933999,218.91982514999836,54482.82059568 2022-12-05,06:47:25.000,339,11106064,-795,0,1670222844,13012.58420040999,218.89867776000028,54482.897454 2022-12-05,06:47:26.000,339,11106031,-795,0,1670222845,13012.53030993,218.912776019999,54482.694827520005 2022-12-05,06:47:27.000,339,11106052,-795,0,1670222846,13012.557255169995,218.90572688999964,54482.86950552 2022-12-05,06:47:28.000,339,11106042,-795,0,1670222847,13012.617881959995,218.89867776000028,54482.9673252 2022-12-05,06:47:29.000,339,11106039,-795,0,1670222848,13012.60440933999,218.87048124000285,54483.00226080001 2022-12-05,06:47:30.000,339,11106021,-795,0,1670222849,13012.61114565,218.90572688999964,54483.05815776 2022-12-05,06:47:31.000,339,11106013,-795,0,1670222850,13012.617881959995,218.92687427999772,54483.044183519996 2022-12-05,06:47:32.000,339,11106014,-795,0,1670222851,13012.57072779,218.89867776000028,54482.897454 2022-12-05,06:47:33.000,339,11106016,-795,0,1670222852,13012.58420040999,218.85638298000413,54482.981299440005 2022-12-05,06:47:34.000,339,11106005,-795,0,1670222853,13012.65156351,218.84933385000477,54483.1070676 2022-12-05,06:47:35.000,339,11106073,-795,0,1670222854,13012.63135458,218.8775303700022,54483.06514488 2022-12-05,06:47:36.000,339,11106030,-795,0,1670222855,13012.62461826999,218.83523558999877,54483.044183519996 2022-12-05,06:47:37.000,339,11106064,-795,0,1670222856,13012.617881959995,218.84933385000477,54483.07213200001 2022-12-05,06:47:38.000,339,11106013,-795,0,1670222857,13012.63135458,218.82818645999942,54483.12104184001 2022-12-05,06:47:39.000,339,11106013,-795,0,1670222858,13012.75260816,218.84228471999813,54483.20488728 2022-12-05,06:47:40.000,339,11106054,-795,0,1670222859,13012.73239923,218.84933385000477,54483.13501608 2022-12-05,06:47:41.000,339,11106056,-795,0,1670222860,13012.745871849991,218.82113733000006,54483.1769388 2022-12-05,06:47:42.000,339,11106040,-795,0,1670222861,13012.73239923,218.8140882000007,54483.11405472 2022-12-05,06:47:43.000,339,11106023,-795,0,1670222862,13012.75260816,218.78589168000326,54483.148990320005 2022-12-05,06:47:44.000,339,11105992,-795,0,1670222863,13012.826707569991,218.77179342000454,54483.30969408001 2022-12-05,06:47:45.000,339,11106078,-795,0,1670222864,13012.766080779991,218.77179342000454,54483.35860392001 2022-12-05,06:47:46.000,339,11106039,-795,0,1670222865,13012.745871849991,218.77179342000454,54483.3516168 2022-12-05,06:47:47.000,339,11106029,-795,0,1670222866,13012.725662919991,218.75769515999855,54483.23982288001 2022-12-05,06:47:48.000,339,11106049,-795,0,1670222867,13012.658299819996,218.74359689999983,54483.28873272001 2022-12-05,06:47:49.000,339,11106004,-795,0,1670222868,13012.678508749996,218.68720385999768,54483.22584864 2022-12-05,06:47:50.000,339,11106051,-795,0,1670222869,13012.66503612999,218.7154003800024,54483.22584864 2022-12-05,06:47:51.000,339,11106053,-795,0,1670222870,13012.67177244,218.69425299000432,54483.3516168 2022-12-05,06:47:52.000,339,11106025,-795,0,1670222871,13012.698717679996,218.6660564699996,54483.35860392001 2022-12-05,06:47:53.000,339,11106027,-795,0,1670222872,13012.7121903,218.6660564699996,54483.33065544 2022-12-05,06:47:54.000,339,11106024,-795,0,1670222873,13012.678508749996,218.65900734000024,54483.35860392001 2022-12-05,06:47:55.000,339,11106018,-795,0,1670222874,13012.718926609996,218.64490908000153,54483.40052664 2022-12-05,06:47:56.000,339,11106038,-795,0,1670222875,13012.725662919991,218.63785995000217,54483.33764256001 2022-12-05,06:47:57.000,339,11106013,-795,0,1670222876,13012.638090889996,218.6167125600041,54483.27475848 2022-12-05,06:47:58.000,339,11106053,-795,0,1670222877,13012.638090889996,218.63785995000217,54483.32366832 2022-12-05,06:47:59.000,339,11106060,-795,0,1670222878,13012.65156351,218.63785995000217,54483.33065544 2022-12-05,06:48:00.000,339,11106064,-795,0,1670222879,13012.68524505999,218.65195821000088,54483.49834632 2022-12-05,06:48:01.000,339,11106055,-795,0,1670222880,13012.64482719999,218.60966343000473,54483.38655240001 2022-12-05,06:48:02.000,339,11106040,-795,0,1670222881,13012.59093672,218.6308108200028,54483.30270696 2022-12-05,06:48:03.000,339,11106057,-795,0,1670222882,13012.60440933999,218.6026142999981,54483.365591040005 2022-12-05,06:48:04.000,339,11106033,-795,0,1670222883,13012.62461826999,218.59556516999874,54483.421488 2022-12-05,06:48:05.000,339,11106071,-795,0,1670222884,13012.60440933999,218.59556516999874,54483.40052664 2022-12-05,06:48:06.000,339,11106047,-795,0,1670222885,13012.62461826999,218.60966343000473,54483.49834632 2022-12-05,06:48:07.000,339,11106083,-795,0,1670222886,13012.59093672,218.60966343000473,54483.51930768 2022-12-05,06:48:08.000,339,11106040,-795,0,1670222887,13012.48315575999,218.58146691000002,54483.46341072 2022-12-05,06:48:09.000,339,11106025,-795,0,1670222888,13012.48989207,218.58146691000002,54483.47738496001 2022-12-05,06:48:10.000,339,11106064,-795,0,1670222889,13012.46294682999,218.57441778000066,54483.51232056 2022-12-05,06:48:11.000,339,11106041,-795,0,1670222890,13012.42926528,218.55327039000258,54483.45642360001 2022-12-05,06:48:12.000,339,11106030,-795,0,1670222891,13012.34842956,218.53917213000386,54483.33764256001 2022-12-05,06:48:13.000,339,11105988,-795,0,1670222892,13012.355165869994,218.5321230000045,54483.32366832 2022-12-05,06:48:14.000,339,11106065,-795,0,1670222893,13012.40905635,218.5039264799998,54483.421488 2022-12-05,06:48:15.000,339,11106038,-795,0,1670222894,13012.42252896999,218.52507386999787,54483.414500880004 2022-12-05,06:48:16.000,339,11106047,-795,0,1670222895,13012.375374799994,218.5673686500013,54483.42847512001 2022-12-05,06:48:17.000,339,11106095,-795,0,1670222896,13012.38884742,218.5180247399985,54483.39353952 2022-12-05,06:48:18.000,339,11106048,-795,0,1670222897,13012.355165869994,218.5321230000045,54483.12802896 2022-12-05,06:48:19.000,339,11106000,-795,0,1670222898,13012.40232003999,218.5673686500013,54483.44244936 2022-12-05,06:48:20.000,339,11106031,-795,0,1670222899,13012.415792659995,218.54622126000322,54483.40751376001 2022-12-05,06:48:21.000,339,11106058,-795,0,1670222900,13012.415792659995,218.52507386999787,54483.47039784 2022-12-05,06:48:22.000,339,11106052,-795,0,1670222901,13012.314748009994,218.5180247399985,54483.22584864 2022-12-05,06:48:23.000,339,11106096,-795,0,1670222902,13012.334956939994,218.54622126000322,54483.1769388 2022-12-05,06:48:24.000,339,11106019,-795,0,1670222903,13012.42926528,218.5321230000045,54483.49834632 2022-12-05,06:48:25.000,339,11106070,-795,0,1670222904,13012.44273789999,218.5321230000045,54483.47738496001 2022-12-05,06:48:26.000,339,11106017,-795,0,1670222905,13012.476419449995,218.49687735000043,54483.51232056 2022-12-05,06:48:27.000,339,11106039,-795,0,1670222906,13012.395583729995,218.5180247399985,54483.316681200005 2022-12-05,06:48:28.000,339,11105944,-795,0,1670222907,13012.42926528,218.4827790900017,54483.37257816 2022-12-05,06:48:29.000,339,11106055,-795,0,1670222908,13012.42252896999,218.5039264799998,54483.3516168 2022-12-05,06:48:30.000,339,11106019,-795,0,1670222909,13012.34169324999,218.48982822000107,54483.23982288001 2022-12-05,06:48:31.000,339,11106029,-795,0,1670222910,13012.38884742,218.49687735000043,54483.365591040005 2022-12-05,06:48:32.000,339,11106033,-795,0,1670222911,13012.395583729995,218.468680830003,54483.35860392001 2022-12-05,06:48:33.000,339,11106026,-795,0,1670222912,13012.40232003999,218.4827790900017,54483.27475848 2022-12-05,06:48:34.000,339,11106046,-795,0,1670222913,13012.436001589995,218.5039264799998,54483.44244936 2022-12-05,06:48:35.000,339,11106012,-795,0,1670222914,13012.395583729995,218.52507386999787,54483.37257816 2022-12-05,06:48:36.000,339,11106023,-795,0,1670222915,13012.42926528,218.51097560999915,54483.365591040005 2022-12-05,06:48:37.000,339,11106089,-795,0,1670222916,13012.375374799994,218.49687735000043,54483.26078424001 2022-12-05,06:48:38.000,339,11106086,-795,0,1670222917,13012.38884742,218.43343517999892,54483.246810000004 2022-12-05,06:48:39.000,339,11106010,-795,0,1670222918,13012.38884742,218.468680830003,54483.23283576 2022-12-05,06:48:40.000,339,11106026,-795,0,1670222919,13012.48315575999,218.4827790900017,54483.40052664 2022-12-05,06:48:41.000,339,11106055,-795,0,1670222920,13012.44273789999,218.45458257000428,54483.37257816 2022-12-05,06:48:42.000,339,11106035,-795,0,1670222921,13012.44947421,218.4827790900017,54483.38655240001 2022-12-05,06:48:43.000,339,11106059,-795,0,1670222922,13012.40905635,218.468680830003,54483.2817456 2022-12-05,06:48:44.000,339,11106014,-795,0,1670222923,13012.42252896999,218.45458257000428,54483.12104184001 2022-12-05,06:48:45.000,339,11106038,-795,0,1670222924,13012.436001589995,218.5039264799998,54483.33065544 2022-12-05,06:48:46.000,339,11106034,-795,0,1670222925,13012.46968314,218.52507386999787,54483.3516168 2022-12-05,06:48:47.000,339,11106085,-795,0,1670222926,13012.42252896999,218.468680830003,54483.267771360006 2022-12-05,06:48:48.000,339,11106069,-795,0,1670222927,13012.44273789999,218.4827790900017,54483.33764256001 2022-12-05,06:48:49.000,339,11106037,-795,0,1670222928,13012.496628379995,218.5039264799998,54483.47738496001 2022-12-05,06:48:50.000,339,11106049,-795,0,1670222929,13012.496628379995,218.468680830003,54483.421488 2022-12-05,06:48:51.000,339,11106018,-795,0,1670222930,13012.38884742,218.4827790900017,54483.33764256001 2022-12-05,06:48:52.000,339,11106022,-795,0,1670222931,13012.436001589995,218.43343517999892,54483.40052664 2022-12-05,06:48:53.000,339,11106032,-795,0,1670222932,13012.38211110999,218.46163170000364,54483.40751376001 2022-12-05,06:48:54.000,339,11106062,-795,0,1670222933,13012.30127538999,218.45458257000428,54483.14200320001 2022-12-05,06:48:55.000,339,11106064,-795,0,1670222934,13012.308011699999,218.45458257000428,54483.14200320001 2022-12-05,06:48:56.000,339,11106024,-795,0,1670222935,13012.38884742,218.44753343999764,54483.2817456 2022-12-05,06:48:57.000,339,11106054,-795,0,1670222936,13012.456210519995,218.468680830003,54483.42847512001 2022-12-05,06:48:58.000,339,11106046,-795,0,1670222937,13012.42252896999,218.44048430999828,54483.40751376001 2022-12-05,06:48:59.000,339,11106013,-795,0,1670222938,13012.42252896999,218.49687735000043,54483.40052664 2022-12-05,06:49:00.000,339,11106037,-795,0,1670222939,13012.46294682999,218.52507386999787,54483.3516168 2022-12-05,06:49:01.000,339,11106053,-795,0,1670222940,13012.36863849,218.54622126000322,54483.30969408001 2022-12-05,06:49:02.000,339,11106061,-795,0,1670222941,13012.40905635,218.5321230000045,54483.267771360006 2022-12-05,06:49:03.000,339,11106071,-795,0,1670222942,13012.40232003999,218.56031952000194,54483.38655240001 2022-12-05,06:49:04.000,339,11106031,-795,0,1670222943,13012.42926528,218.54622126000322,54483.435462240006 2022-12-05,06:49:05.000,339,11106065,-795,0,1670222944,13012.40905635,218.5673686500013,54483.414500880004 2022-12-05,06:49:06.000,339,11106029,-795,0,1670222945,13012.46294682999,218.56031952000194,54483.46341072 2022-12-05,06:49:07.000,339,11106057,-795,0,1670222946,13012.42926528,218.58851603999938,54483.28873272001 2022-12-05,06:49:08.000,339,11106049,-795,0,1670222947,13012.436001589995,218.59556516999874,54483.28873272001 2022-12-05,06:49:09.000,339,11106084,-795,0,1670222948,13012.40232003999,218.62376169000345,54483.246810000004 2022-12-05,06:49:10.000,339,11106053,-795,0,1670222949,13012.48989207,218.58851603999938,54483.42847512001 2022-12-05,06:49:11.000,339,11106058,-795,0,1670222950,13012.510101,218.6167125600041,54483.45642360001 2022-12-05,06:49:12.000,339,11106034,-795,0,1670222951,13012.50336468999,218.6026142999981,54483.45642360001 2022-12-05,06:49:13.000,339,11106063,-795,0,1670222952,13012.53030993,218.62376169000345,54483.45642360001 2022-12-05,06:49:14.000,339,11106079,-715,0,1670222953,13012.597673029995,218.63785995000217,54483.55424328001 2022-12-05,06:49:15.000,339,11106036,-795,0,1670222954,13012.53030993,218.67310559999896,54483.33764256001 2022-12-05,06:49:16.000,339,11106006,-795,0,1670222955,13012.537046239995,218.63785995000217,54483.51232056 2022-12-05,06:49:17.000,339,11106047,-795,0,1670222956,13012.577464099995,218.64490908000153,54483.547256159996 2022-12-05,06:49:18.000,339,11106034,-795,0,1670222957,13012.516837309995,218.65900734000024,54483.435462240006 2022-12-05,06:49:19.000,339,11106037,-795,0,1670222958,13012.42252896999,218.7154003800024,54483.47039784 2022-12-05,06:49:20.000,339,11106025,-795,0,1670222959,13012.56399147999,218.65900734000024,54483.56821752 2022-12-05,06:49:21.000,339,11106008,-795,0,1670222960,13012.57072779,218.70130212000367,54483.652062960005 2022-12-05,06:49:22.000,339,11106038,-795,0,1670222961,13012.577464099995,218.70130212000367,54483.58917888 2022-12-05,06:49:23.000,339,11106076,-795,0,1670222962,13012.60440933999,218.74359689999983,54483.70795992 2022-12-05,06:49:24.000,339,11106026,-795,0,1670222963,13012.62461826999,218.73654777000047,54483.68001144 2022-12-05,06:49:25.000,339,11106063,-795,0,1670222964,13012.59093672,218.7647442899979,54483.70795992 2022-12-05,06:49:26.000,339,11106046,-795,0,1670222965,13012.58420040999,218.7506460299992,54483.64507584001 2022-12-05,06:49:27.000,339,11106056,-795,0,1670222966,13012.59093672,218.7788425500039,54483.63808872 2022-12-05,06:49:28.000,339,11106049,-795,0,1670222967,13012.62461826999,218.75769515999855,54483.868663680005 2022-12-05,06:49:29.000,339,11106015,-795,0,1670222968,13012.64482719999,218.75769515999855,54483.84071520001 2022-12-05,06:49:30.000,339,11106034,-795,0,1670222969,13012.63135458,218.7294986400011,54483.84071520001 2022-12-05,06:49:31.000,339,11106044,-795,0,1670222970,13012.577464099995,218.73654777000047,54483.819753840005 2022-12-05,06:49:32.000,339,11106046,-795,0,1670222971,13012.54378254999,218.73654777000047,54483.72892128 2022-12-05,06:49:33.000,339,11106016,-795,0,1670222972,13012.59093672,218.7647442899979,54483.78481824 2022-12-05,06:49:34.000,339,11106023,-795,0,1670222973,13012.63135458,218.72244951000175,54483.90359928 2022-12-05,06:49:35.000,339,11106052,-795,0,1670222974,13012.537046239995,218.73654777000047,54483.770844000006 2022-12-05,06:49:36.000,339,11106059,-795,0,1670222975,13012.59093672,218.70130212000367,54483.97347048 2022-12-05,06:49:37.000,339,11105975,-795,0,1670222976,13012.597673029995,218.68720385999768,54483.91058640001 2022-12-05,06:49:38.000,339,11106033,-795,0,1670222977,13012.61114565,218.6660564699996,54483.91058640001 2022-12-05,06:49:39.000,339,11106045,-795,0,1670222978,13012.597673029995,218.6660564699996,54483.917573520004 2022-12-05,06:49:40.000,339,11106057,-795,0,1670222979,13012.55051886,218.63785995000217,54483.917573520004 2022-12-05,06:49:41.000,339,11106052,-795,0,1670222980,13012.59093672,218.62376169000345,54483.99443184 2022-12-05,06:49:42.000,339,11106024,-795,0,1670222981,13012.496628379995,218.63785995000217,54483.938534880006 2022-12-05,06:49:43.000,339,11105988,-795,0,1670222982,13012.44273789999,218.60966343000473,54483.91058640001 2022-12-05,06:49:44.000,339,11106046,-795,0,1670222983,13012.42252896999,218.6026142999981,54483.95250912 2022-12-05,06:49:45.000,339,11106056,-795,0,1670222984,13012.46294682999,218.6026142999981,54484.07827728001 2022-12-05,06:49:46.000,339,11106131,-795,0,1670222985,13012.415792659995,218.58146691000002,54484.14814848001 2022-12-05,06:49:47.000,339,11106039,-795,0,1670222986,13012.34169324999,218.56031952000194,54484.07827728001 2022-12-05,06:49:48.000,339,11106065,-795,0,1670222987,13012.28106645999,218.55327039000258,54483.938534880006 2022-12-05,06:49:49.000,339,11106017,-795,0,1670222988,13012.267593839999,218.57441778000066,54483.92456064 2022-12-05,06:49:50.000,339,11106064,-795,0,1670222989,13012.274330149994,218.58851603999938,54484.106225760006 2022-12-05,06:49:51.000,339,11106034,-795,0,1670222990,13012.240648599989,218.56031952000194,54484.09923864001 2022-12-05,06:49:52.000,339,11106037,-795,0,1670222991,13012.274330149994,218.58851603999938,54484.11321288 2022-12-05,06:49:53.000,339,11106020,-795,0,1670222992,13012.227175979999,218.58851603999938,54484.07129016 2022-12-05,06:49:54.000,339,11106020,-795,0,1670222993,13012.213703359994,218.6026142999981,54484.05731592001 2022-12-05,06:49:55.000,339,11106057,-795,0,1670222994,13012.240648599989,218.60966343000473,54484.06430304 2022-12-05,06:49:56.000,339,11106018,-795,0,1670222995,13012.206967049999,218.58851603999938,54484.09225152 2022-12-05,06:49:57.000,339,11106048,-795,0,1670222996,13012.200230739989,218.6026142999981,54484.07827728001 2022-12-05,06:49:58.000,339,11106033,-795,0,1670222997,13012.072240849993,218.63785995000217,54483.938534880006 2022-12-05,06:49:59.000,339,11106090,-795,0,1670222998,13012.085713469998,218.68015472999832,54484.036354560005 2022-12-05,06:50:00.000,339,11106036,-795,0,1670222999,13012.112658709993,218.64490908000153,54484.21103256 2022-12-05,06:50:01.000,339,11106045,-795,0,1670223000,13012.099186089989,218.6660564699996,54484.16910984 2022-12-05,06:50:02.000,339,11106007,-795,0,1670223001,13012.085713469998,218.6660564699996,54484.13417424 2022-12-05,06:50:03.000,339,11106007,-795,0,1670223002,13012.058768229988,218.70130212000367,54484.14116136 2022-12-05,06:50:04.000,339,11106016,-795,0,1670223003,13012.038559299988,218.68720385999768,54484.12718712001 2022-12-05,06:50:05.000,339,11106031,-795,0,1670223004,13012.004877749998,218.68720385999768,54484.155135600005 2022-12-05,06:50:06.000,339,11106077,-795,0,1670223005,13011.984668819998,218.69425299000432,54483.98045760001 2022-12-05,06:50:07.000,339,11106072,-795,0,1670223006,13011.937514650002,218.7154003800024,54483.99443184 2022-12-05,06:50:08.000,339,11106035,-795,0,1670223007,13012.025086679998,218.7154003800024,54484.17609696001 2022-12-05,06:50:09.000,339,11106028,-795,0,1670223008,13011.984668819998,218.77179342000454,54484.21103256 2022-12-05,06:50:10.000,339,11106063,-795,0,1670223009,13011.984668819998,218.74359689999983,54484.17609696001 2022-12-05,06:50:11.000,339,11106071,-795,0,1670223010,13011.917305720002,218.70835125000303,54484.16212272 2022-12-05,06:50:12.000,339,11106070,-795,0,1670223011,13011.856678930002,218.69425299000432,54484.04334168 2022-12-05,06:50:13.000,339,11105967,-795,0,1670223012,13011.876887860002,218.7647442899979,54484.106225760006 2022-12-05,06:50:14.000,339,11106056,-795,0,1670223013,13011.870151549992,218.7647442899979,54484.1900712 2022-12-05,06:50:15.000,339,11106052,-795,0,1670223014,13011.789315829992,218.7506460299992,54484.204045440005 2022-12-05,06:50:16.000,339,11106078,-795,0,1670223015,13011.728689039992,218.73654777000047,54484.00840608001 2022-12-05,06:50:17.000,339,11106039,-795,0,1670223016,13011.755634280002,218.73654777000047,54484.16910984 2022-12-05,06:50:18.000,339,11106060,-795,0,1670223017,13011.769106899992,218.7788425500039,54484.21103256 2022-12-05,06:50:19.000,339,11106103,-795,0,1670223018,13011.715216420002,218.74359689999983,54484.17609696001 2022-12-05,06:50:20.000,339,11106046,-795,0,1670223019,13011.654589630001,218.7506460299992,54483.90359928 2022-12-05,06:50:21.000,339,11106076,-795,0,1670223020,13011.600699149996,218.78589168000326,54484.155135600005 2022-12-05,06:50:22.000,339,11106079,-795,0,1670223021,13011.607435459991,218.7788425500039,54484.05731592001 2022-12-05,06:50:23.000,339,11106042,-795,0,1670223022,13011.607435459991,218.75769515999855,54484.106225760006 2022-12-05,06:50:24.000,339,11106064,-795,0,1670223023,13011.560281289996,218.7647442899979,54484.09923864001 2022-12-05,06:50:25.000,339,11106030,-795,0,1670223024,13011.607435459991,218.7506460299992,54484.28789088 2022-12-05,06:50:26.000,339,11106011,-795,0,1670223025,13011.560281289996,218.79294081000262,54484.252955280004 2022-12-05,06:50:27.000,339,11106042,-795,0,1670223026,13011.540072359996,218.7788425500039,54484.1900712 2022-12-05,06:50:28.000,339,11105974,-795,0,1670223027,13011.42555508999,218.82113733000006,54483.99443184 2022-12-05,06:50:29.000,339,11105984,-795,0,1670223028,13011.398609849995,218.84228471999813,54484.00840608001 2022-12-05,06:50:30.000,339,11106025,-795,0,1670223029,13011.398609849995,218.78589168000326,54484.1202 2022-12-05,06:50:31.000,339,11106033,-795,0,1670223030,13011.36492829999,218.82113733000006,54484.09923864001 2022-12-05,06:50:32.000,339,11106039,-795,0,1670223031,13011.31103782,218.87048124000285,54484.106225760006 2022-12-05,06:50:33.000,339,11106052,-795,0,1670223032,13011.29082889,218.84228471999813,54484.07129016 2022-12-05,06:50:34.000,339,11106017,-795,0,1670223033,13011.297565199995,218.84228471999813,54484.16212272 2022-12-05,06:50:35.000,339,11106043,-795,0,1670223034,13011.27061996,218.88457950000156,54484.09225152 2022-12-05,06:50:36.000,339,11106032,-795,0,1670223035,13011.20325685999,218.8634321100035,54484.09923864001 2022-12-05,06:50:37.000,339,11106079,-795,0,1670223036,13011.176311619995,218.88457950000156,54484.106225760006 2022-12-05,06:50:38.000,339,11106059,-795,0,1670223037,13011.068530659999,218.93392341000435,54483.97347048 2022-12-05,06:50:39.000,339,11106070,-795,0,1670223038,13011.007903869999,218.92687427999772,54483.84071520001 2022-12-05,06:50:40.000,339,11105966,-795,0,1670223039,13011.055058039994,218.92687427999772,54484.1202 2022-12-05,06:50:41.000,339,11106035,-795,0,1670223040,13010.967486009999,218.95507080000243,54483.93154776001 2022-12-05,06:50:42.000,339,11106057,-795,0,1670223041,13010.967486009999,218.9762181900005,54483.99443184 2022-12-05,06:50:43.000,339,11106012,-795,0,1670223042,13010.927068149998,218.99031644999923,54484.02936744001 2022-12-05,06:50:44.000,339,11106062,-795,0,1670223043,13010.913595529993,218.9762181900005,54483.938534880006 2022-12-05,06:50:45.000,339,11106066,-715,0,1670223044,13010.859705049988,218.94802167000307,54483.987444720005 2022-12-05,06:50:46.000,339,11106112,-795,0,1670223045,13010.765396709998,218.94802167000307,54483.85468944 2022-12-05,06:50:47.000,339,11106057,-795,0,1670223046,13010.758660400003,219.00441470999795,54483.938534880006 2022-12-05,06:50:48.000,339,11106066,-795,0,1670223047,13010.718242540002,219.01851297000394,54483.945522 2022-12-05,06:50:49.000,339,11106026,-795,0,1670223048,13010.664352059997,219.01851297000394,54483.8756508 2022-12-05,06:50:50.000,339,11106001,-795,0,1670223049,13010.657615750002,219.05375862000074,54483.945522 2022-12-05,06:50:51.000,339,11105976,-795,0,1670223050,13010.718242540002,219.08195513999817,54483.96648336 2022-12-05,06:50:52.000,339,11106042,-795,0,1670223051,13010.610461579992,219.10310253000353,54483.86167656001 2022-12-05,06:50:53.000,339,11106022,-795,0,1670223052,13010.590252649992,219.03966036000202,54483.84071520001 2022-12-05,06:50:54.000,339,11106065,-795,0,1670223053,13010.563307409997,219.0608077500001,54483.90359928 2022-12-05,06:50:55.000,339,11106058,-795,0,1670223054,13010.623934199997,219.09605340000417,54483.945522 2022-12-05,06:50:56.000,339,11106063,-795,0,1670223055,13010.617197890002,219.14539730999968,54484.00141896 2022-12-05,06:50:57.000,339,11106039,-795,0,1670223056,13010.556571100002,219.16654469999776,54483.91058640001 2022-12-05,06:50:58.000,339,11106014,-795,0,1670223057,13010.549834789992,219.18064296000375,54483.85468944 2022-12-05,06:50:59.000,339,11106015,-795,0,1670223058,13010.509416929992,219.13129905000096,54483.93154776001 2022-12-05,06:51:00.000,339,11106053,-795,0,1670223059,13010.529625859992,219.15244643999904,54483.84770232 2022-12-05,06:51:01.000,339,11106062,-795,0,1670223060,13010.455526450001,219.16654469999776,54483.868663680005 2022-12-05,06:51:02.000,339,11106104,-795,0,1670223061,13010.367954419991,219.13834818000032,54483.70795992 2022-12-05,06:51:03.000,339,11106016,-795,0,1670223062,13010.408372279991,219.15244643999904,54483.74289552001 2022-12-05,06:51:04.000,339,11106033,-795,0,1670223063,13010.347745489991,219.18064296000375,54483.88962504001 2022-12-05,06:51:05.000,339,11106052,-795,0,1670223064,13010.347745489991,219.1735938300044,54483.86167656001 2022-12-05,06:51:06.000,339,11106061,-795,0,1670223065,13010.327536559991,219.1594955699984,54483.868663680005 2022-12-05,06:51:07.000,339,11106027,-795,0,1670223066,13010.27364608,219.20179035000183,54483.6660372 2022-12-05,06:51:08.000,339,11106007,-795,0,1670223067,13010.16586511999,219.2229377399999,54483.714947039996 2022-12-05,06:51:09.000,339,11106081,-795,0,1670223068,13010.179337739995,219.24408512999798,54483.749882640004 2022-12-05,06:51:10.000,339,11106049,-795,0,1670223069,13010.12544725999,219.24408512999798,54483.7359084 2022-12-05,06:51:11.000,339,11106055,-795,0,1670223070,13010.078293089995,219.2722816500027,54483.700972800005 2022-12-05,06:51:12.000,339,11106053,-795,0,1670223071,13010.037875229995,219.26523252000334,54483.67302432001 2022-12-05,06:51:13.000,339,11106057,-795,0,1670223072,13010.03113892,219.23703599999862,54483.51930768 2022-12-05,06:51:14.000,339,11106034,-795,0,1670223073,13010.05134785,219.29342904000077,54483.6660372 2022-12-05,06:51:15.000,339,11106049,-795,0,1670223074,13010.00419367999,219.32867469000485,54483.55424328001 2022-12-05,06:51:16.000,339,11106007,-795,0,1670223075,13010.017666299995,219.34277295000356,54483.61014024 2022-12-05,06:51:17.000,339,11106108,-795,0,1670223076,13009.99072106,219.370969470001,54483.58917888 2022-12-05,06:51:18.000,339,11106077,-795,0,1670223077,13009.99072106,219.37801860000036,54483.50533344001 2022-12-05,06:51:19.000,339,11106050,-795,0,1670223078,13009.93009427,219.4062151199978,54483.4913592 2022-12-05,06:51:20.000,339,11106056,-795,0,1670223079,13009.94356688999,219.4203133800038,54483.52629480001 2022-12-05,06:51:21.000,339,11106041,-795,0,1670223080,13009.761686519989,219.4555590300006,54483.51232056 2022-12-05,06:51:22.000,339,11106040,-795,0,1670223081,13009.90314902999,219.39916598999844,54483.51930768 2022-12-05,06:51:23.000,339,11105998,-795,0,1670223082,13009.86273116999,219.42736251000315,54483.47738496001 2022-12-05,06:51:24.000,339,11106004,-795,0,1670223083,13009.829049619999,219.39211685999908,54483.51232056 2022-12-05,06:51:25.000,339,11106047,-795,0,1670223084,13009.808840689999,219.42736251000315,54483.54026904 2022-12-05,06:51:26.000,339,11106068,-795,0,1670223085,13009.84252223999,219.41326425000443,54483.51232056 2022-12-05,06:51:27.000,339,11106054,-795,0,1670223086,13009.761686519989,219.4555590300006,54483.54026904 2022-12-05,06:51:28.000,339,11106063,-715,0,1670223087,13009.82231330999,219.42736251000315,54483.44244936 2022-12-05,06:51:29.000,339,11106086,-795,0,1670223088,13009.84252223999,219.4344116400025,54483.56821752 2022-12-05,06:51:30.000,339,11106037,-795,0,1670223089,13009.808840689999,219.4344116400025,54483.54026904 2022-12-05,06:51:31.000,339,11106047,-795,0,1670223090,13009.795368069994,219.44146077000187,54483.50533344001 2022-12-05,06:51:32.000,339,11106047,-795,0,1670223091,13009.734741279994,219.41326425000443,54483.414500880004 2022-12-05,06:51:33.000,339,11106015,-795,0,1670223092,13009.707796039998,219.4203133800038,54483.39353952 2022-12-05,06:51:34.000,339,11106085,-795,0,1670223093,13009.761686519989,219.42736251000315,54483.49834632 2022-12-05,06:51:35.000,339,11106064,-795,0,1670223094,13009.734741279994,219.47670641999866,54483.50533344001 2022-12-05,06:51:36.000,339,11106066,-795,0,1670223095,13009.687587109998,219.4555590300006,54483.40751376001 2022-12-05,06:51:37.000,339,11106058,-795,0,1670223096,13009.707796039998,219.46260815999995,54483.40052664 2022-12-05,06:51:38.000,339,11106048,-795,0,1670223097,13009.734741279994,219.4555590300006,54483.4913592 2022-12-05,06:51:39.000,339,11106032,-795,0,1670223098,13009.734741279994,219.46260815999995,54483.42847512001 2022-12-05,06:51:40.000,339,11105990,-795,0,1670223099,13009.734741279994,219.4062151199978,54483.40751376001 2022-12-05,06:51:41.000,339,11106019,-795,0,1670223100,13009.714532349994,219.4344116400025,54483.29571984 2022-12-05,06:51:42.000,339,11106027,-795,0,1670223101,13009.761686519989,219.39916598999844,54483.44244936 2022-12-05,06:51:43.000,339,11106058,-795,0,1670223102,13009.734741279994,219.4344116400025,54483.34462968 2022-12-05,06:51:44.000,339,11106090,-795,0,1670223103,13009.775159139994,219.41326425000443,54483.40052664 2022-12-05,06:51:45.000,339,11106077,-795,0,1670223104,13009.748213899999,219.41326425000443,54483.51232056 2022-12-05,06:51:46.000,339,11106049,-795,0,1670223105,13009.781895449989,219.39916598999844,54483.44943648 2022-12-05,06:51:47.000,339,11106015,-795,0,1670223106,13009.748213899999,219.41326425000443,54483.46341072 2022-12-05,06:51:48.000,339,11105982,-795,0,1670223107,13009.728004969998,219.4555590300006,54483.28873272001 2022-12-05,06:51:49.000,339,11106052,-795,0,1670223108,13009.768422829999,219.4203133800038,54483.3516168 2022-12-05,06:51:50.000,339,11106070,-795,0,1670223109,13009.795368069994,219.4062151199978,54483.44943648 2022-12-05,06:51:51.000,339,11106087,-795,0,1670223110,13009.761686519989,219.41326425000443,54483.49834632 2022-12-05,06:51:52.000,339,11106045,-795,0,1670223111,13009.754950209994,219.44146077000187,54483.47738496001 2022-12-05,06:51:53.000,339,11106068,-795,0,1670223112,13009.714532349994,219.44146077000187,54483.40052664 2022-12-05,06:51:54.000,339,11106085,-795,0,1670223113,13009.741477589989,219.4203133800038,54483.44943648 2022-12-05,06:51:55.000,339,11106010,-795,0,1670223114,13009.754950209994,219.44850990000123,54483.4913592 2022-12-05,06:51:56.000,339,11106044,-795,0,1670223115,13009.754950209994,219.4062151199978,54483.54026904 2022-12-05,06:51:57.000,339,11106011,-795,0,1670223116,13009.714532349994,219.44850990000123,54483.34462968 2022-12-05,06:51:58.000,339,11106061,-795,0,1670223117,13009.815576999994,219.42736251000315,54483.51930768 2022-12-05,06:51:59.000,339,11106040,-795,0,1670223118,13009.808840689999,219.44850990000123,54483.47738496001 2022-12-05,06:52:00.000,339,11106083,-795,0,1670223119,13009.855994859994,219.44850990000123,54483.58917888 2022-12-05,06:52:01.000,339,11106059,-795,0,1670223120,13009.802104379989,219.4555590300006,54483.379565279996 2022-12-05,06:52:02.000,339,11106021,-795,0,1670223121,13009.829049619999,219.42736251000315,54483.55424328001 2022-12-05,06:52:03.000,339,11105990,-795,0,1670223122,13009.788631759999,219.4696572899993,54483.44943648 2022-12-05,06:52:04.000,339,11106013,-795,0,1670223123,13009.802104379989,219.42736251000315,54483.58917888 2022-12-05,06:52:05.000,339,11106062,-795,0,1670223124,13009.775159139994,219.4344116400025,54483.47039784 2022-12-05,06:52:06.000,339,11106075,-795,0,1670223125,13009.802104379989,219.44146077000187,54483.50533344001 2022-12-05,06:52:07.000,339,11106053,-795,0,1670223126,13009.855994859994,219.44850990000123,54483.56821752 2022-12-05,06:52:08.000,339,11106060,-795,0,1670223127,13009.788631759999,219.41326425000443,54483.533281920005 2022-12-05,06:52:09.000,339,11106052,-795,0,1670223128,13009.829049619999,219.4344116400025,54483.57520464001 2022-12-05,06:52:10.000,339,11106038,-795,0,1670223129,13009.88294009999,219.41326425000443,54483.70795992 2022-12-05,06:52:11.000,339,11105980,-795,0,1670223130,13009.808840689999,219.4062151199978,54483.547256159996 2022-12-05,06:52:12.000,339,11106025,-795,0,1670223131,13009.802104379989,219.37801860000036,54483.64507584001 2022-12-05,06:52:13.000,339,11106090,-795,0,1670223132,13009.795368069994,219.37801860000036,54483.54026904 2022-12-05,06:52:14.000,339,11106030,-795,0,1670223133,13009.795368069994,219.35687121000228,54483.51930768 2022-12-05,06:52:15.000,339,11106056,-795,0,1670223134,13009.788631759999,219.34982208000292,54483.582191760004 2022-12-05,06:52:16.000,339,11106052,-795,0,1670223135,13009.86273116999,219.35687121000228,54483.714947039996 2022-12-05,06:52:17.000,339,11106042,-795,0,1670223136,13009.855994859994,219.29342904000077,54483.65905008 2022-12-05,06:52:18.000,339,11106064,-795,0,1670223137,13009.829049619999,219.25818339000398,54483.56821752 2022-12-05,06:52:19.000,339,11105975,-795,0,1670223138,13009.788631759999,219.25818339000398,54483.51232056 2022-12-05,06:52:20.000,339,11106029,-795,0,1670223139,13009.802104379989,219.25113426000462,54483.484372080005 2022-12-05,06:52:21.000,339,11106077,-795,0,1670223140,13009.86273116999,219.21588861000055,54483.61014024 2022-12-05,06:52:22.000,339,11106024,-755,0,1670223141,13009.707796039998,219.2229377399999,54483.34462968 2022-12-05,06:52:23.000,339,11106067,-795,0,1670223142,13009.754950209994,219.2088394800012,54483.39353952 2022-12-05,06:52:24.000,339,11106043,-795,0,1670223143,13009.93009427,219.1876920900031,54483.69398568001 2022-12-05,06:52:25.000,339,11106038,-795,0,1670223144,13009.94356688999,219.20179035000183,54483.67302432001 2022-12-05,06:52:26.000,339,11106061,-795,0,1670223145,13009.97051213,219.1876920900031,54483.74289552001 2022-12-05,06:52:27.000,339,11106066,-795,0,1670223146,13009.92335795999,219.20179035000183,54483.56821752 2022-12-05,06:52:28.000,339,11106063,-795,0,1670223147,13009.97051213,219.19474122000247,54483.61014024 2022-12-05,06:52:29.000,339,11106072,-795,0,1670223148,13009.97051213,219.18064296000375,54483.62411448001 2022-12-05,06:52:30.000,339,11106075,-795,0,1670223149,13010.017666299995,219.1242499200016,54483.65905008 2022-12-05,06:52:31.000,339,11106086,-795,0,1670223150,13009.997457369995,219.1735938300044,54483.64507584001 2022-12-05,06:52:32.000,339,11106096,-795,0,1670223151,13009.977248439995,219.11720079000224,54483.65905008 2022-12-05,06:52:33.000,339,11106068,-795,0,1670223152,13009.997457369995,219.1735938300044,54483.6311016 2022-12-05,06:52:34.000,339,11106081,-795,0,1670223153,13010.04461153999,219.1242499200016,54483.749882640004 2022-12-05,06:52:35.000,339,11106019,-795,0,1670223154,13010.01092999,219.11720079000224,54483.714947039996 2022-12-05,06:52:36.000,339,11106049,-795,0,1670223155,13010.078293089995,219.09605340000417,54483.72193416001 2022-12-05,06:52:37.000,339,11106027,-795,0,1670223156,13010.03113892,219.08195513999817,54483.54026904 2022-12-05,06:52:38.000,339,11106064,-795,0,1670223157,13010.03113892,219.03966036000202,54483.547256159996 2022-12-05,06:52:39.000,339,11106054,-795,0,1670223158,13010.16586511999,219.06785687999945,54483.74289552001 2022-12-05,06:52:40.000,339,11106058,-795,0,1670223159,13010.16586511999,219.0749060099988,54483.77783112 2022-12-05,06:52:41.000,339,11106054,-795,0,1670223160,13010.118710949995,219.06785687999945,54483.77783112 2022-12-05,06:52:42.000,339,11106017,-795,0,1670223161,13010.12544725999,219.06785687999945,54483.74289552001 2022-12-05,06:52:43.000,339,11105988,-795,0,1670223162,13010.16586511999,219.03966036000202,54483.8756508 2022-12-05,06:52:44.000,339,11106024,-795,0,1670223163,13010.18607404999,219.03966036000202,54483.85468944 2022-12-05,06:52:45.000,339,11106079,-795,0,1670223164,13010.18607404999,219.01146384000458,54483.86167656001 2022-12-05,06:52:46.000,339,11106013,-795,0,1670223165,13010.11197464,219.00441470999795,54483.5612304 2022-12-05,06:52:47.000,339,11106051,-795,0,1670223166,13010.159128809995,218.9973655799986,54483.65905008 2022-12-05,06:52:48.000,339,11106068,-795,0,1670223167,13010.239964529996,218.95507080000243,54483.81276672001 2022-12-05,06:52:49.000,339,11106059,-795,0,1670223168,13010.26690976999,218.9762181900005,54483.96648336 2022-12-05,06:52:50.000,339,11106098,-795,0,1670223169,13010.31406394,218.90572688999964,54483.99443184 2022-12-05,06:52:51.000,339,11106069,-795,0,1670223170,13010.320800249996,218.94802167000307,54483.93154776001 2022-12-05,06:52:52.000,339,11106082,-795,0,1670223171,13010.27364608,218.93392341000435,54483.86167656001 2022-12-05,06:52:53.000,339,11106050,-795,0,1670223172,13010.280382389996,218.91982514999836,54483.85468944 2022-12-05,06:52:54.000,339,11106061,-795,0,1670223173,13010.26690976999,218.90572688999964,54483.770844000006 2022-12-05,06:52:55.000,339,11106042,-795,0,1670223174,13010.401635969996,218.88457950000156,54483.99443184 2022-12-05,06:52:56.000,339,11106063,-795,0,1670223175,13010.408372279991,218.8634321100035,54484.06430304 2022-12-05,06:52:57.000,339,11106062,-795,0,1670223176,13010.381427039996,218.8775303700022,54484.02238032 2022-12-05,06:52:58.000,339,11106052,-795,0,1670223177,13010.408372279991,218.85638298000413,54483.938534880006 2022-12-05,06:52:59.000,339,11106038,-795,0,1670223178,13010.401635969996,218.84933385000477,54484.05731592001 2022-12-05,06:53:00.000,339,11106027,-795,0,1670223179,13010.394899660001,218.83523558999877,54484.036354560005 2022-12-05,06:53:01.000,339,11105999,-795,0,1670223180,13010.347745489991,218.82818645999942,54483.945522 2022-12-05,06:53:02.000,339,11106036,-795,0,1670223181,13010.341009179996,218.8140882000007,54483.945522 2022-12-05,06:53:03.000,339,11106079,-795,0,1670223182,13010.307327629991,218.77179342000454,54484.00141896 2022-12-05,06:53:04.000,339,11106009,-795,0,1670223183,13010.421844899996,218.79998994000198,54484.14814848001 2022-12-05,06:53:05.000,339,11106059,-795,0,1670223184,13010.388163349991,218.75769515999855,54484.1900712 2022-12-05,06:53:06.000,339,11106042,-795,0,1670223185,13010.354481800001,218.7506460299992,54484.24596816001 2022-12-05,06:53:07.000,339,11106038,-795,0,1670223186,13010.29385501,218.7788425500039,54484.036354560005 2022-12-05,06:53:08.000,339,11106034,-795,0,1670223187,13010.26690976999,218.73654777000047,54483.91058640001 2022-12-05,06:53:09.000,339,11106023,-795,0,1670223188,13010.26690976999,218.70835125000303,54484.00840608001 2022-12-05,06:53:10.000,339,11106020,-795,0,1670223189,13010.280382389996,218.73654777000047,54484.02238032 2022-12-05,06:53:11.000,339,11106028,-795,0,1670223190,13010.300591319996,218.72244951000175,54484.14116136 2022-12-05,06:53:12.000,339,11106053,-795,0,1670223191,13010.287118699991,218.7294986400011,54484.12718712001 2022-12-05,06:53:13.000,339,11106045,-795,0,1670223192,13010.219755599996,218.69425299000432,54483.95250912 2022-12-05,06:53:14.000,339,11106064,-795,0,1670223193,13010.29385501,218.72244951000175,54484.07129016 2022-12-05,06:53:15.000,339,11105993,-795,0,1670223194,13010.29385501,218.68015472999832,54484.06430304 2022-12-05,06:53:16.000,339,11106009,-795,0,1670223195,13010.27364608,218.6660564699996,54484.11321288 2022-12-05,06:53:17.000,339,11106031,-795,0,1670223196,13010.219755599996,218.70835125000303,54484.036354560005 2022-12-05,06:53:18.000,339,11106066,-795,0,1670223197,13010.29385501,218.6660564699996,54484.106225760006 2022-12-05,06:53:19.000,339,11106057,-795,0,1670223198,13010.24670083999,218.65900734000024,54484.050328799996 2022-12-05,06:53:20.000,339,11106058,-795,0,1670223199,13010.29385501,218.65900734000024,54484.19705832001 2022-12-05,06:53:21.000,339,11106050,-795,0,1670223200,13010.21301929,218.74359689999983,54484.14814848001 2022-12-05,06:53:22.000,339,11106042,-795,0,1670223201,13010.21301929,218.69425299000432,54484.16212272 2022-12-05,06:53:23.000,339,11106048,-795,0,1670223202,13010.08502939999,218.75769515999855,54483.92456064 2022-12-05,06:53:24.000,339,11106041,-795,0,1670223203,13009.997457369995,218.7154003800024,54483.85468944 2022-12-05,06:53:25.000,339,11106049,-795,0,1670223204,13010.12544725999,218.68720385999768,54484.085264400004 2022-12-05,06:53:26.000,339,11106004,-795,0,1670223205,13010.10523832999,218.69425299000432,54484.11321288 2022-12-05,06:53:27.000,339,11106054,-795,0,1670223206,13010.037875229995,218.70130212000367,54483.99443184 2022-12-05,06:53:28.000,339,11105998,-795,0,1670223207,13010.07155678,218.68015472999832,54484.09225152 2022-12-05,06:53:29.000,339,11106049,-795,0,1670223208,13010.04461153999,218.68720385999768,54484.14814848001 2022-12-05,06:53:30.000,339,11106056,-795,0,1670223209,13010.07155678,218.70130212000367,54484.09225152 2022-12-05,06:53:31.000,339,11106029,-795,0,1670223210,13010.017666299995,218.68015472999832,54484.050328799996 2022-12-05,06:53:32.000,339,11106038,-795,0,1670223211,13009.977248439995,218.63785995000217,54483.8756508 2022-12-05,06:53:33.000,339,11106046,-795,0,1670223212,13009.93009427,218.6308108200028,54483.89661216 2022-12-05,06:53:34.000,339,11106047,-795,0,1670223213,13009.936830579994,218.6167125600041,54483.92456064 2022-12-05,06:53:35.000,339,11106068,-795,0,1670223214,13009.99072106,218.67310559999896,54484.00141896 2022-12-05,06:53:36.000,339,11106058,-795,0,1670223215,13010.01092999,218.68015472999832,54484.04334168 2022-12-05,06:53:37.000,339,11106058,-795,0,1670223216,13009.90314902999,218.65195821000088,54483.95949624001 2022-12-05,06:53:38.000,339,11106041,-795,0,1670223217,13009.94356688999,218.69425299000432,54483.89661216 2022-12-05,06:53:39.000,339,11106098,-795,0,1670223218,13009.92335795999,218.65195821000088,54483.938534880006 2022-12-05,06:53:40.000,339,11106022,-795,0,1670223219,13009.957039509995,218.69425299000432,54483.91058640001 2022-12-05,06:53:41.000,339,11106034,-795,0,1670223220,13009.90314902999,218.68015472999832,54483.85468944 2022-12-05,06:53:42.000,339,11106073,-795,0,1670223221,13009.896412719994,218.70835125000303,54483.8057796 2022-12-05,06:53:43.000,339,11106021,-795,0,1670223222,13009.849258549999,218.70835125000303,54483.84770232 2022-12-05,06:53:44.000,339,11106028,-795,0,1670223223,13009.90314902999,218.72244951000175,54483.95949624001 2022-12-05,06:53:45.000,339,11106049,-795,0,1670223224,13009.876203789994,218.7647442899979,54483.99443184 2022-12-05,06:53:46.000,339,11106050,-795,0,1670223225,13009.889676409999,218.74359689999983,54483.987444720005 2022-12-05,06:53:47.000,339,11106045,-795,0,1670223226,13009.795368069994,218.77179342000454,54483.84071520001 2022-12-05,06:53:48.000,339,11106055,-795,0,1670223227,13009.869467479999,218.7647442899979,54483.85468944 2022-12-05,06:53:49.000,339,11106062,-795,0,1670223228,13009.855994859994,218.74359689999983,54483.917573520004 2022-12-05,06:53:50.000,339,11106078,-795,0,1670223229,13009.889676409999,218.75769515999855,54483.90359928 2022-12-05,06:53:51.000,339,11106071,-795,0,1670223230,13009.855994859994,218.74359689999983,54483.81276672001 2022-12-05,06:53:52.000,339,11106018,-795,0,1670223231,13009.855994859994,218.7506460299992,54483.882637919996 2022-12-05,06:53:53.000,339,11106065,-795,0,1670223232,13009.802104379989,218.78589168000326,54483.85468944 2022-12-05,06:53:54.000,339,11106046,-795,0,1670223233,13009.788631759999,218.7506460299992,54483.770844000006 2022-12-05,06:53:55.000,339,11106006,-795,0,1670223234,13009.829049619999,218.77179342000454,54483.8756508 2022-12-05,06:53:56.000,339,11106064,-795,0,1670223235,13009.815576999994,218.77179342000454,54483.86167656001 2022-12-05,06:53:57.000,339,11106062,-795,0,1670223236,13009.808840689999,218.79998994000198,54483.868663680005 2022-12-05,06:53:58.000,339,11106029,-795,0,1670223237,13009.808840689999,218.8140882000007,54483.868663680005 2022-12-05,06:53:59.000,339,11106057,-795,0,1670223238,13009.788631759999,218.8140882000007,54483.88962504001 2022-12-05,06:54:00.000,339,11106028,-795,0,1670223239,13009.748213899999,218.79998994000198,54483.90359928 2022-12-05,06:54:01.000,339,11106050,-795,0,1670223240,13009.748213899999,218.84228471999813,54483.945522 2022-12-05,06:54:02.000,339,11106097,-795,0,1670223241,13009.748213899999,218.84933385000477,54483.92456064 2022-12-05,06:54:03.000,339,11106052,-795,0,1670223242,13009.606751389998,218.8634321100035,54483.72193416001 2022-12-05,06:54:04.000,339,11106038,-795,0,1670223243,13009.606751389998,218.87048124000285,54483.770844000006 2022-12-05,06:54:05.000,339,11106077,-795,0,1670223244,13009.633696629993,218.84228471999813,54483.749882640004 2022-12-05,06:54:06.000,339,11106036,-795,0,1670223245,13009.606751389998,218.85638298000413,54483.63808872 2022-12-05,06:54:07.000,339,11106063,-795,0,1670223246,13009.593278769993,218.82818645999942,54483.63808872 2022-12-05,06:54:08.000,339,11106022,-795,0,1670223247,13009.593278769993,218.85638298000413,54483.6660372 2022-12-05,06:54:09.000,339,11106054,-795,0,1670223248,13009.600015079988,218.80703907000134,54483.770844000006 2022-12-05,06:54:10.000,339,11106062,-795,0,1670223249,13009.586542459998,218.83523558999877,54483.770844000006 2022-12-05,06:54:11.000,339,11106054,-795,0,1670223250,13009.532651979993,218.8140882000007,54483.6660372 2022-12-05,06:54:12.000,339,11106072,-795,0,1670223251,13009.458552570002,218.82818645999942,54483.4913592 2022-12-05,06:54:13.000,339,11106032,-795,0,1670223252,13009.458552570002,218.80703907000134,54483.582191760004 2022-12-05,06:54:14.000,339,11106073,-795,0,1670223253,13009.424871019997,218.82113733000006,54483.52629480001 2022-12-05,06:54:15.000,339,11106030,-795,0,1670223254,13009.418134710002,218.80703907000134,54483.652062960005 2022-12-05,06:54:16.000,339,11106052,-795,0,1670223255,13009.330562679992,218.7788425500039,54483.51232056 2022-12-05,06:54:17.000,339,11106045,-795,0,1670223256,13009.303617439997,218.75769515999855,54483.49834632 2022-12-05,06:54:18.000,339,11106137,-795,0,1670223257,13009.323826369997,218.7788425500039,54483.56821752 2022-12-05,06:54:19.000,339,11106006,-795,0,1670223258,13009.303617439997,218.7647442899979,54483.54026904 2022-12-05,06:54:20.000,339,11106065,-795,0,1670223259,13009.249726959992,218.82818645999942,54483.414500880004 2022-12-05,06:54:21.000,339,11106046,-795,0,1670223260,13009.296881130002,218.80703907000134,54483.44943648 2022-12-05,06:54:22.000,339,11106060,-795,0,1670223261,13009.263199579997,218.78589168000326,54483.33764256001 2022-12-05,06:54:23.000,339,11106086,-795,0,1670223262,13009.229518029992,218.82113733000006,54483.365591040005 2022-12-05,06:54:24.000,339,11106055,-795,0,1670223263,13009.249726959992,218.912776019999,54483.47039784 2022-12-05,06:54:25.000,339,11105984,-795,0,1670223264,13009.182363859996,218.90572688999964,54483.22584864 2022-12-05,06:54:26.000,339,11106031,-795,0,1670223265,13009.296881130002,218.912776019999,54483.533281920005 2022-12-05,06:54:27.000,339,11105982,-795,0,1670223266,13009.202572789996,218.89162863000092,54483.33764256001 2022-12-05,06:54:28.000,339,11106060,-795,0,1670223267,13009.209309099992,218.9409725400037,54483.365591040005 2022-12-05,06:54:29.000,339,11106027,-795,0,1670223268,13009.189100169991,218.9621199300018,54483.30270696 2022-12-05,06:54:30.000,339,11106045,-795,0,1670223269,13009.229518029992,218.95507080000243,54483.40052664 2022-12-05,06:54:31.000,339,11106043,-795,0,1670223270,13009.209309099992,218.93392341000435,54483.365591040005 2022-12-05,06:54:32.000,339,11106056,-795,0,1670223271,13009.236254340001,218.93392341000435,54483.414500880004 2022-12-05,06:54:33.000,339,11106026,-795,0,1670223272,13009.249726959992,218.9621199300018,54483.33764256001 2022-12-05,06:54:34.000,339,11106057,-795,0,1670223273,13009.242990649996,218.94802167000307,54483.28873272001 2022-12-05,06:54:35.000,339,11106058,-795,0,1670223274,13009.256463270001,219.01146384000458,54483.3516168 2022-12-05,06:54:36.000,339,11106038,-795,0,1670223275,13009.242990649996,218.99031644999923,54483.32366832 2022-12-05,06:54:37.000,339,11106014,-795,0,1670223276,13009.242990649996,218.93392341000435,54483.28873272001 2022-12-05,06:54:38.000,339,11106024,-795,0,1670223277,13009.155418620001,218.93392341000435,54483.18392592 2022-12-05,06:54:39.000,339,11106059,-795,0,1670223278,13009.141945999996,218.89867776000028,54483.22584864 2022-12-05,06:54:40.000,339,11106059,-795,0,1670223279,13009.202572789996,218.94802167000307,54483.30969408001 2022-12-05,06:54:41.000,339,11106086,-795,0,1670223280,13009.168891239991,218.92687427999772,54483.23283576 2022-12-05,06:54:42.000,339,11106054,-795,0,1670223281,13009.135209690001,218.9409725400037,54483.197900160005 2022-12-05,06:54:43.000,339,11105972,-795,0,1670223282,13009.175627550001,218.9762181900005,54483.21886152001 2022-12-05,06:54:44.000,339,11106033,-795,0,1670223283,13009.128473379991,218.98326731999987,54483.15597744 2022-12-05,06:54:45.000,339,11106052,-795,0,1670223284,13009.09479183,218.9973655799986,54483.100080480006 2022-12-05,06:54:46.000,339,11106098,-795,0,1670223285,13009.0745829,218.96916906000115,54483.09309336001 2022-12-05,06:54:47.000,339,11106090,-795,0,1670223286,13009.040901349996,218.96916906000115,54483.01623504 2022-12-05,06:54:48.000,339,11106033,-795,0,1670223287,13009.11500076,218.92687427999772,54483.15597744 2022-12-05,06:54:49.000,339,11106000,-795,0,1670223288,13009.040901349996,218.92687427999772,54483.079119120004 2022-12-05,06:54:50.000,339,11106034,-795,0,1670223289,13009.01395611,218.94802167000307,54482.981299440005 2022-12-05,06:54:51.000,339,11106047,-795,0,1670223290,13009.02742872999,218.9621199300018,54483.00924792 2022-12-05,06:54:52.000,339,11106123,-795,0,1670223291,13008.89270253,218.95507080000243,54482.82059568 2022-12-05,06:54:53.000,339,11106012,-795,0,1670223292,13008.879229909995,218.89162863000092,54482.73675024001 2022-12-05,06:54:54.000,339,11106051,-795,0,1670223293,13008.899438839995,218.89162863000092,54482.862518400005 2022-12-05,06:54:55.000,339,11106087,-795,0,1670223294,13008.91291146,218.88457950000156,54482.93937672 2022-12-05,06:54:56.000,339,11106051,-795,0,1670223295,13008.92638407999,218.92687427999772,54483.01623504 2022-12-05,06:54:57.000,339,11106067,-795,0,1670223296,13008.879229909995,218.89867776000028,54482.79963432 2022-12-05,06:54:58.000,339,11106096,-795,0,1670223297,13008.94659300999,218.89162863000092,54482.84854416 2022-12-05,06:54:59.000,339,11106039,-795,0,1670223298,13008.92638407999,218.90572688999964,54482.89046688 2022-12-05,06:55:00.000,339,11106057,-795,0,1670223299,13008.798394189995,218.94802167000307,54482.72976312 2022-12-05,06:55:01.000,339,11106062,-795,0,1670223300,13008.838812049995,218.89867776000028,54482.79963432 2022-12-05,06:55:02.000,339,11106019,-795,0,1670223301,13008.757976329995,218.93392341000435,54482.55508512 2022-12-05,06:55:03.000,339,11106030,-795,0,1670223302,13008.84554835999,218.91982514999836,54482.6529048 2022-12-05,06:55:04.000,339,11106021,-795,0,1670223303,13008.919647769995,218.99031644999923,54482.80662144001 2022-12-05,06:55:05.000,339,11106041,-795,0,1670223304,13008.919647769995,218.98326731999987,54482.84155704 2022-12-05,06:55:06.000,339,11106062,-795,0,1670223305,13008.899438839995,218.96916906000115,54482.743737360004 2022-12-05,06:55:07.000,339,11106011,-795,0,1670223306,13008.859020979995,218.99031644999923,54482.6529048 2022-12-05,06:55:08.000,339,11106057,-795,0,1670223307,13008.82533942999,218.98326731999987,54482.55508512 2022-12-05,06:55:09.000,339,11106094,-795,0,1670223308,13008.798394189995,218.9762181900005,54482.67386616 2022-12-05,06:55:10.000,339,11106075,-795,0,1670223309,13008.82533942999,218.9973655799986,54482.65989192 2022-12-05,06:55:11.000,339,11106041,-795,0,1670223310,13008.8724936,219.01851297000394,54482.813608560005 2022-12-05,06:55:12.000,339,11106058,-795,0,1670223311,13008.88596621999,219.00441470999795,54482.75072448 2022-12-05,06:55:13.000,339,11106102,-795,0,1670223312,13008.84554835999,219.01146384000458,54482.6529048 2022-12-05,06:55:14.000,339,11106010,-795,0,1670223313,13008.88596621999,219.0255621000033,54482.70181464 2022-12-05,06:55:15.000,339,11106026,-795,0,1670223314,13008.98701086999,219.01146384000458,54482.7926472 2022-12-05,06:55:16.000,339,11106054,-795,0,1670223315,13008.939856699995,219.03261123000266,54482.73675024001 2022-12-05,06:55:17.000,339,11106065,-795,0,1670223316,13008.92638407999,219.0608077500001,54482.722776 2022-12-05,06:55:18.000,339,11106079,-795,0,1670223317,13008.85228467,219.0255621000033,54482.54111088001 2022-12-05,06:55:19.000,339,11106022,-795,0,1670223318,13008.83207574,219.04670949000138,54482.46425256 2022-12-05,06:55:20.000,339,11106083,-795,0,1670223319,13008.89270253,219.04670949000138,54482.694827520005 2022-12-05,06:55:21.000,339,11106041,-795,0,1670223320,13008.91291146,219.01851297000394,54482.6529048 2022-12-05,06:55:22.000,339,11106064,-795,0,1670223321,13008.939856699995,218.99031644999923,54482.65989192 2022-12-05,06:55:23.000,339,11106012,-795,0,1670223322,13008.919647769995,219.0255621000033,54482.6529048 2022-12-05,06:55:24.000,339,11106059,-795,0,1670223323,13008.960065629995,218.99031644999923,54482.6529048 2022-12-05,06:55:25.000,339,11106027,-795,0,1670223324,13009.000483489996,219.00441470999795,54482.5830336 2022-12-05,06:55:26.000,339,11106108,-795,0,1670223325,13008.90617514999,219.0255621000033,54482.45027832001 2022-12-05,06:55:27.000,339,11106008,-795,0,1670223326,13009.05437397,219.0255621000033,54482.56207224 2022-12-05,06:55:28.000,339,11106056,-795,0,1670223327,13009.081319209996,218.9973655799986,54482.743737360004 2022-12-05,06:55:29.000,339,11106043,-795,0,1670223328,13009.11500076,219.01851297000394,54482.71578888001 2022-12-05,06:55:30.000,339,11106042,-795,0,1670223329,13009.162154929996,219.00441470999795,54482.645917680005 2022-12-05,06:55:31.000,339,11106035,-795,0,1670223330,13009.101528139996,219.01146384000458,54482.66687904001 2022-12-05,06:55:32.000,339,11106071,-795,0,1670223331,13009.108264449991,218.9762181900005,54482.48521392 2022-12-05,06:55:33.000,339,11106060,-795,0,1670223332,13009.11500076,218.96916906000115,54482.49918816001 2022-12-05,06:55:34.000,339,11106065,-795,0,1670223333,13009.128473379991,218.94802167000307,54482.52014952001 2022-12-05,06:55:35.000,339,11106040,-795,0,1670223334,13009.155418620001,218.9621199300018,54482.645917680005 2022-12-05,06:55:36.000,339,11106049,-795,0,1670223335,13009.168891239991,218.9409725400037,54482.70181464 2022-12-05,06:55:37.000,339,11106047,-795,0,1670223336,13009.128473379991,218.912776019999,54482.46425256 2022-12-05,06:55:38.000,339,11106048,-795,0,1670223337,13009.168891239991,218.92687427999772,54482.55508512 2022-12-05,06:55:39.000,339,11106019,-795,0,1670223338,13009.162154929996,218.90572688999964,54482.56207224 2022-12-05,06:55:40.000,339,11106037,-795,0,1670223339,13009.121737069996,218.89162863000092,54482.53412376 2022-12-05,06:55:41.000,339,11106096,-795,0,1670223340,13009.101528139996,218.912776019999,54482.49220104 2022-12-05,06:55:42.000,339,11106045,-795,0,1670223341,13009.088055519991,218.88457950000156,54482.408355600004 2022-12-05,06:55:43.000,339,11106055,-795,0,1670223342,13009.01395611,218.82113733000006,54482.37342000001 2022-12-05,06:55:44.000,339,11106071,-795,0,1670223343,13009.121737069996,218.79294081000262,54482.60399496 2022-12-05,06:55:45.000,339,11106091,-795,0,1670223344,13009.101528139996,218.75769515999855,54482.60399496 2022-12-05,06:55:46.000,339,11106065,-795,0,1670223345,13009.05437397,218.77179342000454,54482.52014952001 2022-12-05,06:55:47.000,339,11106026,-795,0,1670223346,13009.01395611,218.82113733000006,54482.37342000001 2022-12-05,06:55:48.000,339,11106000,-795,0,1670223347,13009.000483489996,218.7647442899979,54482.38739424 2022-12-05,06:55:49.000,339,11106038,-795,0,1670223348,13008.97353825,218.82113733000006,54482.359445760005 2022-12-05,06:55:50.000,339,11105974,-795,0,1670223349,13009.01395611,218.75769515999855,54482.359445760005 2022-12-05,06:55:51.000,339,11106025,-795,0,1670223350,13009.067846589991,218.80703907000134,54482.40136848001 2022-12-05,06:55:52.000,339,11106028,-795,0,1670223351,13009.067846589991,218.83523558999877,54482.33149728001 2022-12-05,06:55:53.000,339,11106055,-795,0,1670223352,13009.02742872999,218.82818645999942,54482.22669048 2022-12-05,06:55:54.000,339,11106066,-795,0,1670223353,13009.128473379991,218.82113733000006,54482.45027832001 2022-12-05,06:55:55.000,339,11105978,-795,0,1670223354,13009.11500076,218.80703907000134,54482.39438136 2022-12-05,06:55:56.000,339,11106068,-795,0,1670223355,13009.141945999996,218.7788425500039,54482.31752304 2022-12-05,06:55:57.000,339,11106059,-795,0,1670223356,13009.135209690001,218.7647442899979,54482.359445760005 2022-12-05,06:55:58.000,339,11106062,-795,0,1670223357,13009.121737069996,218.79998994000198,54482.23367760001 2022-12-05,06:55:59.000,339,11106086,-795,0,1670223358,13009.148682309991,218.80703907000134,54482.25463896001 2022-12-05,06:56:00.000,339,11106060,-795,0,1670223359,13009.236254340001,218.80703907000134,54482.45726544 2022-12-05,06:56:01.000,339,11106077,-795,0,1670223360,13009.229518029992,218.80703907000134,54482.4432912 2022-12-05,06:56:02.000,339,11106057,-795,0,1670223361,13009.195836480001,218.77179342000454,54482.37342000001 2022-12-05,06:56:03.000,339,11106061,-795,0,1670223362,13009.222781719996,218.74359689999983,54482.408355600004 2022-12-05,06:56:04.000,339,11106034,-795,0,1670223363,13009.209309099992,218.77179342000454,54482.3384844 2022-12-05,06:56:05.000,339,11106056,-795,0,1670223364,13009.242990649996,218.7294986400011,54482.39438136 2022-12-05,06:56:06.000,339,11106083,-795,0,1670223365,13009.189100169991,218.73654777000047,54482.21970336 2022-12-05,06:56:07.000,339,11106031,-795,0,1670223366,13009.135209690001,218.7788425500039,54482.198742 2022-12-05,06:56:08.000,339,11106069,-795,0,1670223367,13009.209309099992,218.7506460299992,54482.34547152 2022-12-05,06:56:09.000,339,11106066,-795,0,1670223368,13009.303617439997,218.7294986400011,54482.50617528 2022-12-05,06:56:10.000,339,11106088,-795,0,1670223369,13009.296881130002,218.7294986400011,54482.4432912 2022-12-05,06:56:11.000,339,11106055,-795,0,1670223370,13009.276672200001,218.70130212000367,54482.43630408 2022-12-05,06:56:12.000,339,11105994,-795,0,1670223371,13009.269935889992,218.65900734000024,54482.29656168 2022-12-05,06:56:13.000,339,11106028,-795,0,1670223372,13009.344035299997,218.67310559999896,54482.32451016 2022-12-05,06:56:14.000,339,11106056,-795,0,1670223373,13009.344035299997,218.67310559999896,54482.43630408 2022-12-05,06:56:15.000,339,11106052,-795,0,1670223374,13009.344035299997,218.65195821000088,54482.28258744001 2022-12-05,06:56:16.000,339,11106025,-795,0,1670223375,13009.296881130002,218.60966343000473,54482.34547152 2022-12-05,06:56:17.000,339,11106097,-795,0,1670223376,13009.337298990002,218.58146691000002,54482.429316960006 2022-12-05,06:56:18.000,339,11106038,-795,0,1670223377,13009.350771609992,218.63785995000217,54482.46425256 2022-12-05,06:56:19.000,339,11106058,-795,0,1670223378,13009.310353749992,218.58146691000002,54482.38040712001 2022-12-05,06:56:20.000,339,11106059,-795,0,1670223379,13009.350771609992,218.5673686500013,54482.30354880001 2022-12-05,06:56:21.000,339,11106078,-795,0,1670223380,13009.290144819992,218.55327039000258,54482.23367760001 2022-12-05,06:56:22.000,339,11106039,-795,0,1670223381,13009.249726959992,218.5321230000045,54482.18476776001 2022-12-05,06:56:23.000,339,11106066,-795,0,1670223382,13009.229518029992,218.52507386999787,54482.37342000001 2022-12-05,06:56:24.000,339,11106023,-795,0,1670223383,13009.236254340001,218.5039264799998,54482.24765184 2022-12-05,06:56:25.000,339,11106060,-795,0,1670223384,13009.216045410001,218.468680830003,54482.28957456 2022-12-05,06:56:26.000,339,11106031,-795,0,1670223385,13009.175627550001,218.468680830003,54482.240664720004 2022-12-05,06:56:27.000,339,11105985,-795,0,1670223386,13009.081319209996,218.468680830003,54482.0589996 2022-12-05,06:56:28.000,339,11106015,-795,0,1670223387,13009.189100169991,218.42638604999956,54482.07996096 2022-12-05,06:56:29.000,339,11106054,-795,0,1670223388,13009.216045410001,218.48982822000107,54482.18476776001 2022-12-05,06:56:30.000,339,11106084,-795,0,1670223389,13009.229518029992,218.45458257000428,54482.21271624001 2022-12-05,06:56:31.000,339,11106042,-795,0,1670223390,13009.229518029992,218.44048430999828,54482.24765184 2022-12-05,06:56:32.000,339,11106091,-795,0,1670223391,13009.229518029992,218.45458257000428,54482.06598672001 2022-12-05,06:56:33.000,339,11106042,-795,0,1670223392,13009.256463270001,218.44048430999828,54482.22669048 2022-12-05,06:56:34.000,339,11106065,-795,0,1670223393,13009.317090060002,218.46163170000364,54482.2686132 2022-12-05,06:56:35.000,339,11106048,-795,0,1670223394,13009.276672200001,218.44753343999764,54482.25463896001 2022-12-05,06:56:36.000,339,11106053,-795,0,1670223395,13009.296881130002,218.46163170000364,54482.18476776001 2022-12-05,06:56:37.000,339,11106093,-795,0,1670223396,13009.310353749992,218.468680830003,54482.15681928 2022-12-05,06:56:38.000,339,11106050,-795,0,1670223397,13009.229518029992,218.468680830003,54481.975154160005 2022-12-05,06:56:39.000,339,11106056,-795,0,1670223398,13009.229518029992,218.4827790900017,54482.10790944 2022-12-05,06:56:40.000,339,11106030,-795,0,1670223399,13009.357507920002,218.468680830003,54482.22669048 2022-12-05,06:56:41.000,339,11106092,-795,0,1670223400,13009.357507920002,218.47572996000235,54482.21970336 2022-12-05,06:56:42.000,339,11106067,-795,0,1670223401,13009.350771609992,218.47572996000235,54482.12188368 2022-12-05,06:56:43.000,339,11106044,-795,0,1670223402,13009.283408509997,218.47572996000235,54482.03803824001 2022-12-05,06:56:44.000,339,11106021,-795,0,1670223403,13009.195836480001,218.46163170000364,54481.76554056 2022-12-05,06:56:45.000,339,11106008,-795,0,1670223404,13009.263199579997,218.47572996000235,54481.94021856 2022-12-05,06:56:46.000,339,11106063,-795,0,1670223405,13009.370980539992,218.47572996000235,54482.16380640001 2022-12-05,06:56:47.000,339,11106090,-795,0,1670223406,13009.330562679992,218.4827790900017,54482.05201248 2022-12-05,06:56:48.000,339,11106056,-795,0,1670223407,13009.317090060002,218.52507386999787,54482.093935200006 2022-12-05,06:56:49.000,339,11106040,-795,0,1670223408,13009.364244229997,218.47572996000235,54482.05201248 2022-12-05,06:56:50.000,339,11106082,-795,0,1670223409,13009.418134710002,218.52507386999787,54482.198742 2022-12-05,06:56:51.000,339,11106016,-795,0,1670223410,13009.472025189993,218.5039264799998,54482.17079352 2022-12-05,06:56:52.000,339,11106095,-795,0,1670223411,13009.424871019997,218.55327039000258,54482.17079352 2022-12-05,06:56:53.000,339,11106044,-795,0,1670223412,13009.377716850002,218.54622126000322,54482.08694808001 2022-12-05,06:56:54.000,339,11106075,-795,0,1670223413,13009.370980539992,218.5180247399985,54482.0589996 2022-12-05,06:56:55.000,339,11106051,-795,0,1670223414,13009.458552570002,218.5039264799998,54482.191754880005 2022-12-05,06:56:56.000,339,11106056,-795,0,1670223415,13009.485497809997,218.55327039000258,54482.261626080006 2022-12-05,06:56:57.000,339,11106082,-795,0,1670223416,13009.445079949997,218.53917213000386,54482.17778064 2022-12-05,06:56:58.000,339,11106035,-795,0,1670223417,13009.478761500002,218.54622126000322,54482.20572912001 2022-12-05,06:56:59.000,339,11105988,-795,0,1670223418,13009.472025189993,218.52507386999787,54482.06598672001 2022-12-05,06:57:00.000,339,11106063,-795,0,1670223419,13009.559597220003,218.54622126000322,54482.240664720004 2022-12-05,06:57:01.000,339,11106098,-795,0,1670223420,13009.539388290003,218.5180247399985,54482.2686132 2022-12-05,06:57:02.000,339,11106074,-795,0,1670223421,13009.579806149988,218.55327039000258,54482.11489656001 2022-12-05,06:57:03.000,339,11106064,-795,0,1670223422,13009.559597220003,218.55327039000258,54482.198742 2022-12-05,06:57:04.000,339,11106044,-795,0,1670223423,13009.640432939988,218.5673686500013,54482.3384844 2022-12-05,06:57:05.000,339,11106024,-795,0,1670223424,13009.687587109998,218.54622126000322,54482.310535920005 2022-12-05,06:57:06.000,339,11106077,-795,0,1670223425,13009.707796039998,218.58851603999938,54482.24765184 2022-12-05,06:57:07.000,339,11106055,-795,0,1670223426,13009.728004969998,218.54622126000322,54482.310535920005 2022-12-05,06:57:08.000,339,11106050,-795,0,1670223427,13009.714532349994,218.58851603999938,54482.11489656001 2022-12-05,06:57:09.000,339,11106061,-795,0,1670223428,13009.761686519989,218.54622126000322,54482.20572912001 2022-12-05,06:57:10.000,339,11106050,-795,0,1670223429,13009.82231330999,218.60966343000473,54482.359445760005 2022-12-05,06:57:11.000,339,11106075,-795,0,1670223430,13009.835785929994,218.59556516999874,54482.37342000001 2022-12-05,06:57:12.000,339,11106067,-795,0,1670223431,13009.88294009999,218.57441778000066,54482.27560032 2022-12-05,06:57:13.000,339,11106051,-795,0,1670223432,13009.92335795999,218.5673686500013,54482.33149728001 2022-12-05,06:57:14.000,339,11106033,-795,0,1670223433,13010.01092999,218.54622126000322,54482.4432912 2022-12-05,06:57:15.000,339,11106020,-795,0,1670223434,13009.97051213,218.5321230000045,54482.38040712001 2022-12-05,06:57:16.000,339,11106066,-795,0,1670223435,13009.99072106,218.5321230000045,54482.36643288 2022-12-05,06:57:17.000,339,11106068,-795,0,1670223436,13009.977248439995,218.52507386999787,54482.21970336 2022-12-05,06:57:18.000,339,11106082,-795,0,1670223437,13010.01092999,218.5180247399985,54482.27560032 2022-12-05,06:57:19.000,339,11106065,-795,0,1670223438,13010.05134785,218.51097560999915,54482.29656168 2022-12-05,06:57:20.000,339,11106098,-795,0,1670223439,13010.159128809995,218.53917213000386,54482.46425256 2022-12-05,06:57:21.000,339,11106075,-795,0,1670223440,13010.16586511999,218.55327039000258,54482.48521392 2022-12-05,06:57:22.000,339,11106038,-795,0,1670223441,13010.1523925,218.54622126000322,54482.45726544 2022-12-05,06:57:23.000,339,11106038,-795,0,1670223442,13010.1523925,218.54622126000322,54482.31752304 2022-12-05,06:57:24.000,339,11106085,-795,0,1670223443,13010.09176571,218.53917213000386,54482.240664720004 2022-12-05,06:57:25.000,339,11105951,-795,0,1670223444,13010.18607404999,218.52507386999787,54482.359445760005 2022-12-05,06:57:26.000,339,11106097,-795,0,1670223445,13010.179337739995,218.55327039000258,54482.38739424 2022-12-05,06:57:27.000,339,11106071,-795,0,1670223446,13010.19281036,218.56031952000194,54482.30354880001 2022-12-05,06:57:28.000,339,11106054,-795,0,1670223447,13010.159128809995,218.53917213000386,54482.4432912 2022-12-05,06:57:29.000,339,11106048,-795,0,1670223448,13010.33427287,218.54622126000322,54482.53412376 2022-12-05,06:57:30.000,339,11106040,-795,0,1670223449,13010.361218109996,218.5321230000045,54482.55508512 2022-12-05,06:57:31.000,339,11106041,-795,0,1670223450,13010.401635969996,218.54622126000322,54482.49918816001 2022-12-05,06:57:32.000,339,11106081,-795,0,1670223451,13010.361218109996,218.52507386999787,54482.32451016 2022-12-05,06:57:33.000,339,11105971,-795,0,1670223452,13010.361218109996,218.5180247399985,54482.408355600004 2022-12-05,06:57:34.000,339,11106067,-795,0,1670223453,13010.428581209992,218.468680830003,54482.527136640005 2022-12-05,06:57:35.000,339,11106061,-795,0,1670223454,13010.421844899996,218.46163170000364,54482.55508512 2022-12-05,06:57:36.000,339,11106034,-795,0,1670223455,13010.388163349991,218.46163170000364,54482.52014952001 2022-12-05,06:57:37.000,339,11106025,-795,0,1670223456,13010.442053829996,218.468680830003,54482.597007840006 2022-12-05,06:57:38.000,339,11106088,-795,0,1670223457,13010.475735380001,218.45458257000428,54482.62495632 2022-12-05,06:57:39.000,339,11106037,-795,0,1670223458,13010.516153240002,218.44048430999828,54482.65989192 2022-12-05,06:57:40.000,339,11106034,-795,0,1670223459,13010.502680619997,218.47572996000235,54482.61098208 2022-12-05,06:57:41.000,339,11106091,-795,0,1670223460,13010.475735380001,218.44048430999828,54482.527136640005 2022-12-05,06:57:42.000,339,11106086,-795,0,1670223461,13010.448790139992,218.41228779000085,54482.5830336 2022-12-05,06:57:43.000,339,11106033,-795,0,1670223462,13010.435317520001,218.3840912700034,54482.61796920001 2022-12-05,06:57:44.000,339,11106026,-795,0,1670223463,13010.482471689997,218.3840912700034,54482.813608560005 2022-12-05,06:57:45.000,339,11106040,-795,0,1670223464,13010.489207999992,218.3558947499987,54482.72976312 2022-12-05,06:57:46.000,339,11106058,-795,0,1670223465,13010.455526450001,218.34884561999934,54482.63893056001 2022-12-05,06:57:47.000,339,11106081,-795,0,1670223466,13010.428581209992,218.26425605999975,54482.708801759996 2022-12-05,06:57:48.000,339,11106075,-795,0,1670223467,13010.367954419991,218.25015780000103,54482.527136640005 2022-12-05,06:57:49.000,339,11106049,-795,0,1670223468,13010.33427287,218.25015780000103,54482.478226800005 2022-12-05,06:57:50.000,339,11106052,-795,0,1670223469,13010.388163349991,218.23605954000232,54482.597007840006 2022-12-05,06:57:51.000,339,11106041,-795,0,1670223470,13010.31406394,218.21491215000424,54482.46425256 2022-12-05,06:57:52.000,339,11106037,-795,0,1670223471,13010.374690730001,218.22901041000296,54482.597007840006 2022-12-05,06:57:53.000,339,11106029,-795,0,1670223472,13010.388163349991,218.20786302000488,54482.70181464 2022-12-05,06:57:54.000,339,11106068,-795,0,1670223473,13010.388163349991,218.18671562999953,54482.722776 2022-12-05,06:57:55.000,339,11106059,-795,0,1670223474,13010.29385501,218.16556824000145,54482.55508512 2022-12-05,06:57:56.000,339,11106044,-795,0,1670223475,13010.300591319996,218.1726173700008,54482.597007840006 2022-12-05,06:57:57.000,339,11106061,-795,0,1670223476,13010.19281036,218.12327345999802,54482.47123968001 2022-12-05,06:57:58.000,339,11106027,-795,0,1670223477,13010.19281036,218.137371720004,54482.50617528 2022-12-05,06:57:59.000,339,11106020,-795,0,1670223478,13010.199546669995,218.1091751999993,54482.50617528 2022-12-05,06:58:00.000,339,11106066,-795,0,1670223479,13010.19281036,218.10212606999994,54482.61796920001 2022-12-05,06:58:01.000,339,11106045,-795,0,1670223480,13010.13218357,218.09507694000058,54482.527136640005 2022-12-05,06:58:02.000,339,11106070,-795,0,1670223481,13010.138919879995,218.08802781000122,54482.45726544 2022-12-05,06:58:03.000,339,11106035,-795,0,1670223482,13010.08502939999,218.12327345999802,54482.48521392 2022-12-05,06:58:04.000,339,11106052,-795,0,1670223483,13010.05134785,218.1091751999993,54482.48521392 2022-12-05,06:58:05.000,339,11106021,-795,0,1670223484,13010.017666299995,218.12327345999802,54482.429316960006 2022-12-05,06:58:06.000,339,11106051,-795,0,1670223485,13009.94356688999,218.05983129000379,54482.28258744001 2022-12-05,06:58:07.000,339,11106030,-795,0,1670223486,13009.90314902999,218.0457330299978,54482.25463896001 2022-12-05,06:58:08.000,339,11106073,-795,0,1670223487,13009.90988534,218.06688042000314,54482.33149728001 2022-12-05,06:58:09.000,339,11106109,-795,0,1670223488,13009.93009427,218.03868389999843,54482.50617528 2022-12-05,06:58:10.000,339,11106060,-795,0,1670223489,13009.90988534,218.010487380001,54482.43630408 2022-12-05,06:58:11.000,339,11106109,-795,0,1670223490,13009.90988534,218.010487380001,54482.36643288 2022-12-05,06:58:12.000,339,11106075,-795,0,1670223491,13009.82231330999,218.0457330299978,54482.24765184 2022-12-05,06:58:13.000,339,11106054,-795,0,1670223492,13009.84252223999,217.98229086000356,54482.261626080006 2022-12-05,06:58:14.000,339,11106081,-795,0,1670223493,13009.855994859994,218.0245856399997,54482.310535920005 2022-12-05,06:58:15.000,339,11106060,-795,0,1670223494,13009.808840689999,217.96819260000484,54482.28258744001 2022-12-05,06:58:16.000,339,11106099,-795,0,1670223495,13009.835785929994,217.9752417300042,54482.29656168 2022-12-05,06:58:17.000,339,11106053,-795,0,1670223496,13009.788631759999,217.95409433999885,54482.240664720004 2022-12-05,06:58:18.000,339,11106035,-795,0,1670223497,13009.788631759999,217.96819260000484,54482.38739424 2022-12-05,06:58:19.000,339,11106073,-795,0,1670223498,13009.802104379989,217.91884869000205,54482.28957456 2022-12-05,06:58:20.000,339,11106040,-795,0,1670223499,13009.701059729989,217.93999608000013,54482.142845040005 2022-12-05,06:58:21.000,339,11106039,-795,0,1670223500,13009.748213899999,217.9470452099995,54482.24765184 2022-12-05,06:58:22.000,339,11106061,-795,0,1670223501,13009.640432939988,217.96819260000484,54481.99611552001 2022-12-05,06:58:23.000,339,11106070,-795,0,1670223502,13009.728004969998,217.9470452099995,54482.1288708 2022-12-05,06:58:24.000,339,11106044,-795,0,1670223503,13009.768422829999,217.9470452099995,54482.2686132 2022-12-05,06:58:25.000,339,11106057,-795,0,1670223504,13009.788631759999,217.9117995600027,54482.20572912001 2022-12-05,06:58:26.000,339,11106068,-795,0,1670223505,13009.761686519989,217.89770130000397,54482.21271624001 2022-12-05,06:58:27.000,339,11106071,-795,0,1670223506,13009.734741279994,217.90475043000333,54481.98214128 2022-12-05,06:58:28.000,339,11106022,-795,0,1670223507,13009.728004969998,217.8906521700046,54482.07996096 2022-12-05,06:58:29.000,339,11106057,-795,0,1670223508,13009.620224009988,217.8272100000031,54481.807463280005 2022-12-05,06:58:30.000,339,11106108,-795,0,1670223509,13009.741477589989,217.87655390999862,54481.975154160005 2022-12-05,06:58:31.000,339,11106064,-795,0,1670223510,13009.694323419993,217.87655390999862,54481.89829584001 2022-12-05,06:58:32.000,339,11106078,-795,0,1670223511,13009.701059729989,217.83425913000247,54481.94720568001 2022-12-05,06:58:33.000,339,11106055,-795,0,1670223512,13009.687587109998,217.82016087000375,54481.96117992 2022-12-05,06:58:34.000,339,11106067,-795,0,1670223513,13009.734741279994,217.8131117400044,54481.96816704001 2022-12-05,06:58:35.000,339,11105994,-795,0,1670223514,13009.728004969998,217.7637678300016,54481.94021856 2022-12-05,06:58:36.000,339,11105971,-795,0,1670223515,13009.721268659989,217.77786609000032,54481.905282960004 2022-12-05,06:58:37.000,339,11106120,-795,0,1670223516,13009.606751389998,217.7637678300016,54481.66073376001 2022-12-05,06:58:38.000,339,11106094,-795,0,1670223517,13009.660641869988,217.75671870000224,54481.8144504 2022-12-05,06:58:39.000,339,11106043,-795,0,1670223518,13009.674114489993,217.74262044000352,54481.78650192 2022-12-05,06:58:40.000,339,11106065,-795,0,1670223519,13009.660641869988,217.7285221800048,54481.84938600001 2022-12-05,06:58:41.000,339,11106080,-795,0,1670223520,13009.674114489993,217.69327653000073,54481.86336024 2022-12-05,06:58:42.000,339,11106076,-795,0,1670223521,13009.640432939988,217.7003256600001,54481.78650192 2022-12-05,06:58:43.000,339,11106052,-795,0,1670223522,13009.626960319998,217.68622740000137,54481.8144504 2022-12-05,06:58:44.000,339,11106018,-795,0,1670223523,13009.626960319998,217.6157361000005,54481.80047616001 2022-12-05,06:58:45.000,339,11106034,-795,0,1670223524,13009.566333529998,217.67212914000265,54481.78650192 2022-12-05,06:58:46.000,339,11106071,-795,0,1670223525,13009.532651979993,217.65098175000458,54481.57688832 2022-12-05,06:58:47.000,339,11106086,-795,0,1670223526,13009.465288879997,217.62983435999922,54481.66073376001 2022-12-05,06:58:48.000,339,11106059,-795,0,1670223527,13009.445079949997,217.62983435999922,54481.63278528001 2022-12-05,06:58:49.000,339,11106021,-795,0,1670223528,13009.498970430002,217.60868697000114,54481.73060496001 2022-12-05,06:58:50.000,339,11106097,-795,0,1670223529,13009.438343640002,217.54524479999964,54481.75156632001 2022-12-05,06:58:51.000,339,11105965,-795,0,1670223530,13009.364244229997,217.5663921899977,54481.64675952 2022-12-05,06:58:52.000,339,11106104,-795,0,1670223531,13009.310353749992,217.53819567000028,54481.590862560006 2022-12-05,06:58:53.000,339,11106076,-795,0,1670223532,13009.249726959992,217.4677043699994,54481.39522320001 2022-12-05,06:58:54.000,339,11106017,-795,0,1670223533,13009.229518029992,217.50999915000284,54481.50701712 2022-12-05,06:58:55.000,339,11106085,-795,0,1670223534,13009.175627550001,217.4536061100007,54481.4301588 2022-12-05,06:58:56.000,339,11106042,-795,0,1670223535,13009.216045410001,217.43245872000261,54481.569901200004 2022-12-05,06:58:57.000,339,11106088,-795,0,1670223536,13009.236254340001,217.44655698000133,54481.55592696 2022-12-05,06:58:58.000,339,11106054,-795,0,1670223537,13009.175627550001,217.43950785000197,54481.52797848 2022-12-05,06:58:59.000,339,11106026,-795,0,1670223538,13009.162154929996,217.39721306999854,54481.49304288001 2022-12-05,06:59:00.000,339,11106063,-795,0,1670223539,13009.135209690001,217.39016393999918,54481.41618456001 2022-12-05,06:59:01.000,339,11106082,-795,0,1670223540,13009.155418620001,217.39016393999918,54481.46509440001 2022-12-05,06:59:02.000,339,11106056,-795,0,1670223541,13009.09479183,217.36196742000175,54481.27644216001 2022-12-05,06:59:03.000,339,11106048,-795,0,1670223542,13009.04763765999,217.34786916000303,54481.29740352001 2022-12-05,06:59:04.000,339,11106028,-795,0,1670223543,13008.960065629995,217.34082003000367,54481.31836488 2022-12-05,06:59:05.000,339,11106009,-795,0,1670223544,13008.93312039,217.29852525000024,54481.234519440004 2022-12-05,06:59:06.000,339,11106078,-795,0,1670223545,13008.96680193999,217.27737786000216,54481.402210320004 2022-12-05,06:59:07.000,339,11106006,-795,0,1670223546,13008.939856699995,217.25623047000408,54481.2904164 2022-12-05,06:59:08.000,339,11106097,-795,0,1670223547,13008.89270253,217.24918134000472,54481.26246792 2022-12-05,06:59:09.000,339,11106090,-795,0,1670223548,13008.879229909995,217.2421322099981,54481.12272552 2022-12-05,06:59:10.000,339,11106070,-795,0,1670223549,13008.86575728999,217.23508307999873,54481.20657096001 2022-12-05,06:59:11.000,339,11106080,-795,0,1670223550,13008.81186681,217.23508307999873,54481.087789920006 2022-12-05,06:59:12.000,339,11106064,-795,0,1670223551,13008.79165788,217.25623047000408,54481.10176416 2022-12-05,06:59:13.000,339,11106107,-795,0,1670223552,13008.74450370999,217.24918134000472,54481.017918720005 2022-12-05,06:59:14.000,339,11106082,-795,0,1670223553,13008.778185259995,217.25623047000408,54481.150674 2022-12-05,06:59:15.000,339,11106043,-795,0,1670223554,13008.70408584999,217.27737786000216,54481.07381568 2022-12-05,06:59:16.000,339,11106066,-795,0,1670223555,13008.670404299999,217.26327960000344,54480.99695736 2022-12-05,06:59:17.000,339,11106112,-795,0,1670223556,13008.656931679994,217.22098482,54480.86420208001 2022-12-05,06:59:18.000,339,11106110,-795,0,1670223557,13008.60304119999,217.24918134000472,54480.86420208001 2022-12-05,06:59:19.000,339,11106083,-795,0,1670223558,13008.555887029994,217.27737786000216,54480.850227840005 2022-12-05,06:59:20.000,339,11106025,-795,0,1670223559,13008.60304119999,217.2421322099981,54481.03189296001 2022-12-05,06:59:21.000,339,11106091,-795,0,1670223560,13008.582832269989,217.24918134000472,54480.9061248 2022-12-05,06:59:22.000,339,11106067,-795,0,1670223561,13008.555887029994,217.28442699000152,54480.84324072001 2022-12-05,06:59:23.000,339,11106049,-795,0,1670223562,13008.555887029994,217.26327960000344,54480.86420208001 2022-12-05,06:59:24.000,339,11105973,-795,0,1670223563,13008.555887029994,217.25623047000408,54480.801318000005 2022-12-05,06:59:25.000,339,11106029,-795,0,1670223564,13008.501996549989,217.25623047000408,54480.85721496 2022-12-05,06:59:26.000,339,11106053,-795,0,1670223565,13008.488523929998,217.22098482,54480.81529224 2022-12-05,06:59:27.000,339,11106110,-795,0,1670223566,13008.414424519993,217.25623047000408,54480.70349832001 2022-12-05,06:59:28.000,339,11106072,-795,0,1670223567,13008.461578689989,217.2421322099981,54480.7663824 2022-12-05,06:59:29.000,339,11106064,-795,0,1670223568,13008.427897139998,217.22098482,54480.850227840005 2022-12-05,06:59:30.000,339,11106010,-795,0,1670223569,13008.333588799993,217.22803394999937,54480.682536960005 2022-12-05,06:59:31.000,339,11106023,-795,0,1670223570,13008.394215589993,217.21393569000065,54480.62664000001 2022-12-05,06:59:32.000,339,11106069,-795,0,1670223571,13008.347061419998,217.19278830000258,54480.5917044 2022-12-05,06:59:33.000,339,11106053,-795,0,1670223572,13008.272962009993,217.1716409100045,54480.5917044 2022-12-05,06:59:34.000,339,11106093,-795,0,1670223573,13008.293170939993,217.15049351999915,54480.65458848001 2022-12-05,06:59:35.000,339,11106085,-795,0,1670223574,13008.212335219992,217.11524787000235,54480.68952408 2022-12-05,06:59:36.000,339,11106055,-795,0,1670223575,13008.239280460002,217.10114961000363,54480.633627120005 2022-12-05,06:59:37.000,339,11106072,-795,0,1670223576,13008.171917359992,217.12934613000107,54480.584717280006 2022-12-05,06:59:38.000,339,11106069,-795,0,1670223577,13008.239280460002,217.11524787000235,54480.66856272 2022-12-05,06:59:39.000,339,11106047,-795,0,1670223578,13008.185389979997,217.1434443899998,54480.64061424 2022-12-05,06:59:40.000,339,11106058,-795,0,1670223579,13008.205598909997,217.11524787000235,54480.59869152 2022-12-05,06:59:41.000,339,11106068,-795,0,1670223580,13008.151708429992,217.1222970000017,54480.5917044 2022-12-05,06:59:42.000,339,11106051,-795,0,1670223581,13008.144972119997,217.10114961000363,54480.45894912001 2022-12-05,06:59:43.000,339,11106080,-795,0,1670223582,13008.124763189997,217.15049351999915,54480.465936240005 2022-12-05,06:59:44.000,339,11106046,-795,0,1670223583,13008.091081639992,217.108198740003,54480.53580744001 2022-12-05,06:59:45.000,339,11106077,-795,0,1670223584,13008.131499499992,217.108198740003,54480.633627120005 2022-12-05,06:59:46.000,339,11106036,-795,0,1670223585,13008.104554259997,217.10114961000363,54480.59869152 2022-12-05,06:59:47.000,339,11106012,-795,0,1670223586,13007.969828059991,217.08000221999828,54480.38907792001 2022-12-05,06:59:48.000,339,11106020,-795,0,1670223587,13007.990036989991,217.03065831000276,54480.45894912001 2022-12-05,06:59:49.000,339,11106013,-795,0,1670223588,13007.902464959996,217.05180570000084,54480.3122196 2022-12-05,06:59:50.000,339,11106098,-795,0,1670223589,13007.882256029996,217.00246178999805,54480.36811656001 2022-12-05,06:59:51.000,339,11106033,-795,0,1670223590,13007.848574479991,217.01656005000405,54480.40305216 2022-12-05,06:59:52.000,339,11106100,-795,0,1670223591,13007.82836554999,217.0236091800034,54480.34016808001 2022-12-05,06:59:53.000,339,11106047,-795,0,1670223592,13007.75426614,217.00246178999805,54480.347155200005 2022-12-05,06:59:54.000,339,11106077,-795,0,1670223593,13007.76773875999,217.01656005000405,54480.298245360005 2022-12-05,06:59:55.000,339,11106073,-795,0,1670223594,13007.74752982999,217.0095109200047,54480.36112944001 2022-12-05,06:59:56.000,339,11106041,-795,0,1670223595,13007.720584589995,216.98836352999933,54480.28427112 2022-12-05,06:59:57.000,339,11106040,-795,0,1670223596,13007.66669410999,216.92492135999782,54480.298245360005 2022-12-05,06:59:58.000,339,11106080,-795,0,1670223597,13007.62627624999,216.97426527000061,54480.179464320005 2022-12-05,06:59:59.000,339,11106052,-795,0,1670223598,13007.639748869995,216.90377396999975,54480.14452872 2022-12-05,07:00:00.000,339,11106093,-795,0,1670223599,13007.68690303999,216.9601670100019,54480.30523248 2022-12-05,07:00:01.000,339,11106047,-795,0,1670223600,13007.639748869995,216.93197049000446,54480.25632264 2022-12-05,07:00:02.000,339,11106043,-795,0,1670223601,13007.639748869995,216.94606875000318,54480.22138704001 2022-12-05,07:00:03.000,339,11106063,-795,0,1670223602,13007.55217684,216.96721614000126,54480.02574768001 2022-12-05,07:00:04.000,339,11106088,-795,0,1670223603,13007.599331009995,216.9108230999991,54480.08863176 2022-12-05,07:00:05.000,339,11106076,-795,0,1670223604,13007.558913149995,216.95311788000254,54480.09561888 2022-12-05,07:00:06.000,339,11106050,-795,0,1670223605,13007.55217684,216.8967248400004,54480.00478632001 2022-12-05,07:00:07.000,339,11106078,-795,0,1670223606,13007.52523159999,216.9601670100019,54479.97683784 2022-12-05,07:00:08.000,339,11106120,-795,0,1670223607,13007.639748869995,216.8755774500023,54480.09561888 2022-12-05,07:00:09.000,339,11106113,-795,0,1670223608,13007.60606731999,216.90377396999975,54480.07465752001 2022-12-05,07:00:10.000,339,11106072,-795,0,1670223609,13007.56564945999,216.9108230999991,54479.87203104 2022-12-05,07:00:11.000,339,11106033,-795,0,1670223610,13007.58585838999,216.91787222999847,54479.98382496001 2022-12-05,07:00:12.000,339,11106042,-795,0,1670223611,13007.64648517999,216.88262658000167,54479.962863600005 2022-12-05,07:00:13.000,339,11106061,-795,0,1670223612,13007.63301256,216.88967571000103,54479.88600528001 2022-12-05,07:00:14.000,339,11106062,-795,0,1670223613,13007.66669410999,216.88967571000103,54479.97683784 2022-12-05,07:00:15.000,339,11106103,-795,0,1670223614,13007.639748869995,216.88262658000167,54480.01876056 2022-12-05,07:00:16.000,339,11106041,-795,0,1670223615,13007.68690303999,216.84738093000487,54480.0676704 2022-12-05,07:00:17.000,339,11106096,-795,0,1670223616,13007.67343042,216.83328266999888,54480.00478632001 2022-12-05,07:00:18.000,339,11106073,-795,0,1670223617,13007.659957799995,216.84738093000487,54479.962863600005 2022-12-05,07:00:19.000,339,11105993,-795,0,1670223618,13007.66669410999,216.84033179999824,54480.011773440005 2022-12-05,07:00:20.000,339,11106052,-795,0,1670223619,13007.70711196999,216.80508615000144,54479.96985072 2022-12-05,07:00:21.000,339,11106100,-795,0,1670223620,13007.66669410999,216.79803702000208,54479.927928 2022-12-05,07:00:22.000,339,11106037,-795,0,1670223621,13007.62627624999,216.81918441000016,54479.746262880006 2022-12-05,07:00:23.000,339,11106071,-795,0,1670223622,13007.680166729995,216.79803702000208,54479.94888936 2022-12-05,07:00:24.000,339,11106087,-795,0,1670223623,13007.69363935,216.78393876000337,54479.89997952 2022-12-05,07:00:25.000,339,11106048,-795,0,1670223624,13007.69363935,216.776889630004,54479.99081208 2022-12-05,07:00:26.000,339,11106088,-795,0,1670223625,13007.77447507,216.79098789000273,54480.0676704 2022-12-05,07:00:27.000,339,11106033,-795,0,1670223626,13007.76773875999,216.75574223999865,54480.03273480001 2022-12-05,07:00:28.000,339,11106048,-795,0,1670223627,13007.70711196999,216.72754572000122,54479.90696664001 2022-12-05,07:00:29.000,339,11106047,-795,0,1670223628,13007.67343042,216.72754572000122,54479.93491512001 2022-12-05,07:00:30.000,339,11106051,-795,0,1670223629,13007.73405721,216.7134474600025,54479.99081208 2022-12-05,07:00:31.000,339,11106068,-795,0,1670223630,13007.63301256,216.72049659000186,54479.93491512001 2022-12-05,07:00:32.000,339,11106061,-795,0,1670223631,13007.63301256,216.69230007000442,54479.795172720005 2022-12-05,07:00:33.000,339,11106059,-795,0,1670223632,13007.68690303999,216.69230007000442,54479.9977992 2022-12-05,07:00:34.000,339,11106078,-795,0,1670223633,13007.71384828,216.6852509399978,54480.03972192 2022-12-05,07:00:35.000,339,11106048,-795,0,1670223634,13007.680166729995,216.67820180999843,54479.95587648001 2022-12-05,07:00:36.000,339,11106015,-795,0,1670223635,13007.73405721,216.62180877000355,54479.97683784 2022-12-05,07:00:37.000,339,11106023,-795,0,1670223636,13007.720584589995,216.6288579000029,54480.05369616001 2022-12-05,07:00:38.000,339,11106054,-795,0,1670223637,13007.72732089999,216.6006613799982,54480.02574768001 2022-12-05,07:00:39.000,339,11106077,-795,0,1670223638,13007.680166729995,216.55836660000205,54479.93491512001 2022-12-05,07:00:40.000,339,11106050,-795,0,1670223639,13007.75426614,216.5513174700027,54480.12356736001 2022-12-05,07:00:41.000,339,11106113,-795,0,1670223640,13007.720584589995,216.50902268999926,54480.01876056 2022-12-05,07:00:42.000,339,11106079,-795,0,1670223641,13007.70711196999,216.45967878000374,54479.9977992 2022-12-05,07:00:43.000,339,11106117,-795,0,1670223642,13007.70711196999,216.49492443000054,54480.0676704 2022-12-05,07:00:44.000,339,11106074,-795,0,1670223643,13007.74752982999,216.48082617000182,54479.98382496001 2022-12-05,07:00:45.000,339,11106085,-795,0,1670223644,13007.700375659995,216.4667279100031,54479.89997952 2022-12-05,07:00:46.000,339,11106092,-795,0,1670223645,13007.69363935,216.4385313899984,54479.88600528001 2022-12-05,07:00:47.000,339,11106035,-795,0,1670223646,13007.63301256,216.48787530000118,54479.87203104 2022-12-05,07:00:48.000,339,11106032,-795,0,1670223647,13007.761002449995,216.3680400900048,54480.02574768001 2022-12-05,07:00:49.000,339,11106075,-795,0,1670223648,13007.77447507,216.38918748000287,54479.97683784 2022-12-05,07:00:50.000,339,11106094,-795,0,1670223649,13007.82836554999,216.4173840000003,54479.95587648001 2022-12-05,07:00:51.000,339,11106062,-795,0,1670223650,13007.781211379996,216.4032857400016,54479.795172720005 2022-12-05,07:00:52.000,339,11106102,-795,0,1670223651,13007.80815661999,216.43148225999903,54479.71831440001 2022-12-05,07:00:53.000,339,11106046,-795,0,1670223652,13007.848574479991,216.44558051999775,54479.73927576001 2022-12-05,07:00:54.000,339,11106085,-795,0,1670223653,13007.949619129991,216.4385313899984,54479.92094088 2022-12-05,07:00:55.000,339,11106051,-795,0,1670223654,13007.969828059991,216.45967878000374,54479.89997952 2022-12-05,07:00:56.000,339,11106061,-795,0,1670223655,13008.050663779992,216.43148225999903,54479.85805680001 2022-12-05,07:00:57.000,339,11106063,-795,0,1670223656,13008.084345329997,216.4173840000003,54479.927928 2022-12-05,07:00:58.000,339,11106026,-795,0,1670223657,13008.131499499992,216.38213835000352,54479.87203104 2022-12-05,07:00:59.000,339,11106053,-795,0,1670223658,13008.205598909997,216.37508922000416,54479.9977992 2022-12-05,07:01:00.000,339,11106098,-795,0,1670223659,13008.293170939993,216.37508922000416,54479.97683784 2022-12-05,07:01:01.000,339,11106025,-795,0,1670223660,13008.293170939993,216.3680400900048,54479.92094088 2022-12-05,07:01:02.000,339,11106076,-795,0,1670223661,13008.326852489998,216.3539418299988,54479.94888936 2022-12-05,07:01:03.000,339,11106123,-795,0,1670223662,13008.367270349998,216.37508922000416,54479.93491512001 2022-12-05,07:01:04.000,339,11106109,-795,0,1670223663,13008.400951899988,216.318696180002,54479.83010832 2022-12-05,07:01:05.000,339,11106103,-795,0,1670223664,13008.542414409989,216.31164705000265,54480.17247720001 2022-12-05,07:01:06.000,339,11106069,-795,0,1670223665,13008.596304889994,216.29049966000457,54480.19343856001 2022-12-05,07:01:07.000,339,11105999,-795,0,1670223666,13008.569359649999,216.29049966000457,54480.18645144 2022-12-05,07:01:08.000,339,11106065,-795,0,1670223667,13008.636722749994,216.26935226999922,54480.01876056 2022-12-05,07:01:09.000,339,11106063,-795,0,1670223668,13008.697349539994,216.26935226999922,54480.0676704 2022-12-05,07:01:10.000,339,11106054,-795,0,1670223669,13008.757976329995,216.24820488000114,54480.10959312 2022-12-05,07:01:11.000,339,11106115,-795,0,1670223670,13008.85228467,216.21295923000434,54480.249335520006 2022-12-05,07:01:12.000,339,11106075,-795,0,1670223671,13008.90617514999,216.18476270999963,54480.20042568001 2022-12-05,07:01:13.000,339,11106077,-795,0,1670223672,13008.90617514999,216.2200083600037,54480.09561888 2022-12-05,07:01:14.000,339,11106030,-795,0,1670223673,13008.980274559995,216.19886096999835,54480.249335520006 2022-12-05,07:01:15.000,339,11106036,-795,0,1670223674,13009.088055519991,216.2059100999977,54480.36112944001 2022-12-05,07:01:16.000,339,11106045,-795,0,1670223675,13009.141945999996,216.17771358000027,54480.33318096 2022-12-05,07:01:17.000,339,11106061,-795,0,1670223676,13009.101528139996,216.2200083600037,54480.36811656001 2022-12-05,07:01:18.000,339,11106066,-795,0,1670223677,13009.128473379991,216.16361532000155,54480.29125824001 2022-12-05,07:01:19.000,339,11106025,-795,0,1670223678,13009.128473379991,216.1565661900022,54480.298245360005 2022-12-05,07:01:20.000,339,11106051,-795,0,1670223679,13009.263199579997,216.12132053999812,54480.5218332 2022-12-05,07:01:21.000,339,11106066,-795,0,1670223680,13009.263199579997,216.12836967000476,54480.5218332 2022-12-05,07:01:22.000,339,11106072,-795,0,1670223681,13009.249726959992,216.07902576000197,54480.48689760001 2022-12-05,07:01:23.000,339,11106037,-795,0,1670223682,13009.269935889992,216.07902576000197,54480.584717280006 2022-12-05,07:01:24.000,339,11106094,-795,0,1670223683,13009.317090060002,216.0578783700039,54480.61965288 2022-12-05,07:01:25.000,339,11106060,-795,0,1670223684,13009.317090060002,216.07902576000197,54480.633627120005 2022-12-05,07:01:26.000,339,11106039,-795,0,1670223685,13009.303617439997,215.98738707000302,54480.5917044 2022-12-05,07:01:27.000,339,11106117,-795,0,1670223686,13009.337298990002,216.03673097999854,54480.6615756 2022-12-05,07:01:28.000,339,11106125,-795,0,1670223687,13009.458552570002,216.02968184999918,54480.78035664 2022-12-05,07:01:29.000,339,11106082,-795,0,1670223688,13009.472025189993,216.0085344600011,54480.87817632 2022-12-05,07:01:30.000,339,11106086,-795,0,1670223689,13009.498970430002,215.99443620000238,54480.85721496 2022-12-05,07:01:31.000,339,11106068,-795,0,1670223690,13009.465288879997,215.96623967999767,54480.87817632 2022-12-05,07:01:32.000,339,11106104,-795,0,1670223691,13009.445079949997,215.93099403000087,54480.64061424 2022-12-05,07:01:33.000,339,11106041,-795,0,1670223692,13009.478761500002,215.88869925000472,54480.54279456 2022-12-05,07:01:34.000,339,11106140,-795,0,1670223693,13009.539388290003,215.92394490000152,54480.78734376 2022-12-05,07:01:35.000,339,11106052,-795,0,1670223694,13009.573069839993,215.89574838000408,54480.94106040001 2022-12-05,07:01:36.000,339,11106098,-795,0,1670223695,13009.660641869988,215.88869925000472,54481.05984144001 2022-12-05,07:01:37.000,339,11106075,-795,0,1670223696,13009.606751389998,215.86050273,54480.98997024001 2022-12-05,07:01:38.000,339,11106092,-795,0,1670223697,13009.680850799989,215.89574838000408,54480.89215056001 2022-12-05,07:01:39.000,339,11106015,-795,0,1670223698,13009.660641869988,215.8464044700013,54481.05984144001 2022-12-05,07:01:40.000,339,11106102,-795,0,1670223699,13009.680850799989,215.85345360000065,54481.05984144001 2022-12-05,07:01:41.000,339,11106068,-795,0,1670223700,13009.667378179998,215.85345360000065,54481.05984144001 2022-12-05,07:01:42.000,339,11106126,-795,0,1670223701,13009.640432939988,215.83935534000193,54480.95503464 2022-12-05,07:01:43.000,339,11106062,-795,0,1670223702,13009.552860909993,215.81820795000385,54480.801318000005 2022-12-05,07:01:44.000,339,11106083,-795,0,1670223703,13009.680850799989,215.80410968999786,54481.066828560004 2022-12-05,07:01:45.000,339,11106109,-795,0,1670223704,13009.741477589989,215.75476578000234,54481.19958384001 2022-12-05,07:01:46.000,339,11106067,-795,0,1670223705,13009.734741279994,215.7618149100017,54481.24150656 2022-12-05,07:01:47.000,339,11106117,-795,0,1670223706,13009.687587109998,215.70542186999955,54481.19259672 2022-12-05,07:01:48.000,339,11106094,-795,0,1670223707,13009.674114489993,215.75476578000234,54480.98997024001 2022-12-05,07:01:49.000,339,11106039,-795,0,1670223708,13009.694323419993,215.7124709999989,54481.08080280001 2022-12-05,07:01:50.000,339,11106082,-795,0,1670223709,13009.741477589989,215.6983727400002,54481.09477704 2022-12-05,07:01:51.000,339,11106071,-795,0,1670223710,13009.721268659989,215.6983727400002,54481.17862248001 2022-12-05,07:01:52.000,339,11106064,-795,0,1670223711,13009.687587109998,215.68427448000148,54481.03888008001 2022-12-05,07:01:53.000,339,11106061,-795,0,1670223712,13009.741477589989,215.65607796000404,54481.19259672 2022-12-05,07:01:54.000,339,11106098,-795,0,1670223713,13009.775159139994,215.6349305699987,54481.24150656 2022-12-05,07:01:55.000,339,11106033,-795,0,1670223714,13009.741477589989,215.64902883000468,54481.255480800006 2022-12-05,07:01:56.000,339,11106111,-795,0,1670223715,13009.687587109998,215.58558666000317,54481.185609600005 2022-12-05,07:01:57.000,339,11106063,-795,0,1670223716,13009.633696629993,215.58558666000317,54481.07381568 2022-12-05,07:01:58.000,339,11106056,-795,0,1670223717,13009.546124599998,215.5150953600023,54481.066828560004 2022-12-05,07:01:59.000,339,11106087,-795,0,1670223718,13009.613487699993,215.49394797000423,54481.185609600005 2022-12-05,07:02:00.000,339,11106047,-795,0,1670223719,13009.600015079988,215.52214449000166,54481.234519440004 2022-12-05,07:02:01.000,339,11106075,-795,0,1670223720,13009.492234119993,215.50804623000295,54481.10176416 2022-12-05,07:02:02.000,339,11106068,-795,0,1670223721,13009.512443049993,215.49394797000423,54481.12272552 2022-12-05,07:02:03.000,339,11106040,-795,0,1670223722,13009.451816259992,215.47984970999823,54481.16464824 2022-12-05,07:02:04.000,339,11106081,-795,0,1670223723,13009.418134710002,215.43755493000208,54481.136699760005 2022-12-05,07:02:05.000,339,11106036,-795,0,1670223724,13009.330562679992,215.402309279998,54481.05984144001 2022-12-05,07:02:06.000,339,11106053,-795,0,1670223725,13009.263199579997,215.34591624000313,54481.05984144001 2022-12-05,07:02:07.000,339,11106074,-795,0,1670223726,13009.209309099992,215.36001450000185,54481.02490584 2022-12-05,07:02:08.000,339,11106102,-795,0,1670223727,13009.195836480001,215.3670636300012,54481.185609600005 2022-12-05,07:02:09.000,339,11106080,-795,0,1670223728,13009.148682309991,215.32476884999778,54481.185609600005 2022-12-05,07:02:10.000,339,11106098,-795,0,1670223729,13009.05437397,215.31771971999842,54481.19958384001 2022-12-05,07:02:11.000,339,11106066,-795,0,1670223730,13009.000483489996,215.32476884999778,54481.087789920006 2022-12-05,07:02:12.000,339,11106068,-795,0,1670223731,13008.90617514999,215.27542494000227,54480.93407328 2022-12-05,07:02:13.000,339,11106008,-795,0,1670223732,13008.76471263999,215.24722842000483,54480.91311192001 2022-12-05,07:02:14.000,339,11106053,-795,0,1670223733,13008.72429477999,215.24722842000483,54480.920099040006 2022-12-05,07:02:15.000,339,11106122,-795,0,1670223734,13008.70408584999,215.2049336400014,54480.94804752 2022-12-05,07:02:16.000,339,11106042,-795,0,1670223735,13008.616513819994,215.2049336400014,54480.899137680004 2022-12-05,07:02:17.000,339,11106052,-795,0,1670223736,13008.609777509999,215.1555897299986,54481.05984144001 2022-12-05,07:02:18.000,339,11106025,-795,0,1670223737,13008.542414409989,215.16263885999797,54481.017918720005 2022-12-05,07:02:19.000,339,11106030,-795,0,1670223738,13008.508732859998,215.1555897299986,54480.96202176001 2022-12-05,07:02:20.000,339,11106090,-795,0,1670223739,13008.387479279998,215.14854059999925,54480.86420208001 2022-12-05,07:02:21.000,339,11106068,-795,0,1670223740,13008.360534039988,215.16263885999797,54480.84324072001 2022-12-05,07:02:22.000,339,11106022,-795,0,1670223741,13008.259489390002,215.12034408000181,54480.71747256 2022-12-05,07:02:23.000,339,11106070,-795,0,1670223742,13008.225807839997,215.1555897299986,54480.72445968001 2022-12-05,07:02:24.000,339,11106090,-795,0,1670223743,13008.252753079993,215.13444234000053,54480.81529224 2022-12-05,07:02:25.000,339,11106036,-795,0,1670223744,13008.144972119997,215.12739321000117,54480.72445968001 2022-12-05,07:02:26.000,339,11106102,-795,0,1670223745,13008.178653670002,215.12739321000117,54480.78734376 2022-12-05,07:02:27.000,339,11106061,-795,0,1670223746,13008.043927469997,215.08509842999774,54480.54279456 2022-12-05,07:02:28.000,339,11106039,-795,0,1670223747,13008.124763189997,215.1062458200031,54480.62664000001 2022-12-05,07:02:29.000,339,11106045,-795,0,1670223748,13008.064136399997,215.11329495000246,54480.57074304 2022-12-05,07:02:30.000,339,11106090,-795,0,1670223749,13008.064136399997,215.12739321000117,54480.50087184 2022-12-05,07:02:31.000,339,11106092,-795,0,1670223750,13008.050663779992,215.09214756000438,54480.60567864001 2022-12-05,07:02:32.000,339,11106096,-795,0,1670223751,13008.010245919992,215.09214756000438,54480.465936240005 2022-12-05,07:02:33.000,339,11106089,-795,0,1670223752,13008.016982230001,215.11329495000246,54480.277284 2022-12-05,07:02:34.000,339,11106080,-795,0,1670223753,13008.003509609996,215.16263885999797,54480.451962 2022-12-05,07:02:35.000,339,11106039,-795,0,1670223754,13008.043927469997,215.13444234000053,54480.5218332 2022-12-05,07:02:36.000,339,11106096,-795,0,1670223755,13008.016982230001,215.14854059999925,54480.47292336 2022-12-05,07:02:37.000,339,11106048,-795,0,1670223756,13008.043927469997,215.14854059999925,54480.50087184 2022-12-05,07:02:38.000,339,11106097,-795,0,1670223757,13008.016982230001,215.17673712000396,54480.36811656001 2022-12-05,07:02:39.000,339,11106072,-795,0,1670223758,13007.996773300001,215.1555897299986,54480.3820908 2022-12-05,07:02:40.000,339,11106071,-795,0,1670223759,13008.010245919992,215.16263885999797,54480.48689760001 2022-12-05,07:02:41.000,339,11106059,-795,0,1670223760,13008.037191160001,215.16263885999797,54480.43798776001 2022-12-05,07:02:42.000,339,11106074,-795,0,1670223761,13008.037191160001,215.2049336400014,54480.41003928001 2022-12-05,07:02:43.000,339,11106060,-795,0,1670223762,13008.097817950002,215.21198277000076,54480.47991048 2022-12-05,07:02:44.000,339,11106079,-795,0,1670223763,13008.091081639992,215.24722842000483,54480.38907792001 2022-12-05,07:02:45.000,339,11106064,-795,0,1670223764,13008.124763189997,215.2542775500042,54480.44497488 2022-12-05,07:02:46.000,339,11106039,-795,0,1670223765,13008.144972119997,215.2542775500042,54480.34016808001 2022-12-05,07:02:47.000,339,11106085,-795,0,1670223766,13008.104554259997,215.27542494000227,54480.28427112 2022-12-05,07:02:48.000,339,11106059,-795,0,1670223767,13008.192126289992,215.31771971999842,54480.47292336 2022-12-05,07:02:49.000,339,11106071,-795,0,1670223768,13008.185389979997,215.29657233000034,54480.47991048 2022-12-05,07:02:50.000,339,11106076,-795,0,1670223769,13008.198862600002,215.28247407000163,54480.47991048 2022-12-05,07:02:51.000,339,11106051,-795,0,1670223770,13008.165181049997,215.28952320000099,54480.417026400006 2022-12-05,07:02:52.000,339,11106092,-795,0,1670223771,13008.097817950002,215.31771971999842,54480.44497488 2022-12-05,07:02:53.000,339,11106029,-795,0,1670223772,13008.003509609996,215.2683758100029,54480.179464320005 2022-12-05,07:02:54.000,339,11106064,-795,0,1670223773,13008.023718539996,215.29657233000034,54480.26330976 2022-12-05,07:02:55.000,339,11106095,-795,0,1670223774,13007.969828059991,215.27542494000227,54480.417026400006 2022-12-05,07:02:56.000,339,11106057,-755,0,1670223775,13007.969828059991,215.2401792899982,54480.45894912001 2022-12-05,07:02:57.000,339,11106066,-795,0,1670223776,13007.949619129991,215.2683758100029,54480.42401352 2022-12-05,07:02:58.000,339,11106054,-795,0,1670223777,13007.91593758,215.3036214599997,54480.37510368 2022-12-05,07:02:59.000,339,11106089,-795,0,1670223778,13007.91593758,215.24722842000483,54480.27029688001 2022-12-05,07:03:00.000,339,11106088,-795,0,1670223779,13007.969828059991,215.31067058999906,54480.26330976 2022-12-05,07:03:01.000,339,11106044,-795,0,1670223780,13007.949619129991,215.31067058999906,54480.15850296 2022-12-05,07:03:02.000,339,11106072,-795,0,1670223781,13007.868783409991,215.32476884999778,54480.1375416 2022-12-05,07:03:03.000,339,11106064,-795,0,1670223782,13007.956355440001,215.29657233000034,54480.29125824001 2022-12-05,07:03:04.000,339,11106080,-795,0,1670223783,13007.89572865,215.32476884999778,54480.15151584001 2022-12-05,07:03:05.000,339,11106039,-795,0,1670223784,13007.91593758,215.3529653700025,54480.28427112 2022-12-05,07:03:06.000,339,11106089,-795,0,1670223785,13007.882256029996,215.31771971999842,54480.15850296 2022-12-05,07:03:07.000,339,11106032,-795,0,1670223786,13007.862047099996,215.36001450000185,54480.17247720001 2022-12-05,07:03:08.000,339,11106056,-795,0,1670223787,13007.740793519995,215.36001450000185,54480.05369616001 2022-12-05,07:03:09.000,339,11106105,-795,0,1670223788,13007.72732089999,215.31067058999906,54480.08863176 2022-12-05,07:03:10.000,339,11106052,-795,0,1670223789,13007.761002449995,215.34591624000313,54480.14452872 2022-12-05,07:03:11.000,339,11106091,-795,0,1670223790,13007.68690303999,215.37411276000057,54480.12356736001 2022-12-05,07:03:12.000,339,11106043,-795,0,1670223791,13007.72732089999,215.37411276000057,54480.1375416 2022-12-05,07:03:13.000,339,11106018,-795,0,1670223792,13007.639748869995,215.39526014999865,54480.08863176 2022-12-05,07:03:14.000,339,11106036,-795,0,1670223793,13007.5925947,215.43050580000272,54480.0676704 2022-12-05,07:03:15.000,339,11106057,-795,0,1670223794,13007.558913149995,215.46575144999952,54479.94190224 2022-12-05,07:03:16.000,339,11106033,-795,0,1670223795,13007.558913149995,215.47280057999888,54480.07465752001 2022-12-05,07:03:17.000,339,11106054,-795,0,1670223796,13007.58585838999,215.47280057999888,54480.08863176 2022-12-05,07:03:18.000,339,11106051,-795,0,1670223797,13007.52523159999,215.48689884000487,54480.02574768001 2022-12-05,07:03:19.000,339,11106074,-795,0,1670223798,13007.51175898,215.5009971000036,54479.9977992 2022-12-05,07:03:20.000,339,11106100,-795,0,1670223799,13007.52523159999,215.54329187999974,54480.130554480005 2022-12-05,07:03:21.000,339,11106049,-795,0,1670223800,13007.51175898,215.5785375300038,54480.07465752001 2022-12-05,07:03:22.000,339,11106043,-795,0,1670223801,13007.48481373999,215.6137831800006,54480.00478632001 2022-12-05,07:03:23.000,339,11106046,-795,0,1670223802,13007.51175898,215.5785375300038,54480.07465752001 2022-12-05,07:03:24.000,339,11106092,-795,0,1670223803,13007.478077429994,215.5996849200019,54480.14452872 2022-12-05,07:03:25.000,339,11106097,-795,0,1670223804,13007.46460480999,215.59263579000253,54480.060683280004 2022-12-05,07:03:26.000,339,11106112,-795,0,1670223805,13007.42418694999,215.62788143999933,54480.00478632001 2022-12-05,07:03:27.000,339,11106063,-795,0,1670223806,13007.40397801999,215.67722535000212,54479.94190224 2022-12-05,07:03:28.000,339,11106017,-795,0,1670223807,13007.51175898,215.6983727400002,54480.11658024 2022-12-05,07:03:29.000,339,11106055,-795,0,1670223808,13007.53196791,215.67017622000276,54480.15151584001 2022-12-05,07:03:30.000,339,11106067,-795,0,1670223809,13007.51175898,215.74066752000363,54480.15151584001 2022-12-05,07:03:31.000,339,11106018,-795,0,1670223810,13007.478077429994,215.71952012999827,54480.10959312 2022-12-05,07:03:32.000,339,11106088,-795,0,1670223811,13007.498286359994,215.74066752000363,54480.09561888 2022-12-05,07:03:33.000,339,11106045,-795,0,1670223812,13007.437659569994,215.7265692600049,54480.01876056 2022-12-05,07:03:34.000,339,11106057,-795,0,1670223813,13007.410714329999,215.74771665000299,54479.98382496001 2022-12-05,07:03:35.000,339,11106099,-795,0,1670223814,13007.343351229989,215.74771665000299,54479.962863600005 2022-12-05,07:03:36.000,339,11106084,-795,0,1670223815,13007.457868499994,215.7618149100017,54480.1375416 2022-12-05,07:03:37.000,339,11106096,-795,0,1670223816,13007.377032779994,215.76886404000106,54480.081644640006 2022-12-05,07:03:38.000,339,11106056,-795,0,1670223817,13007.410714329999,215.8252570800032,54480.130554480005 2022-12-05,07:03:39.000,339,11106079,-795,0,1670223818,13007.40397801999,215.74771665000299,54480.16549008 2022-12-05,07:03:40.000,339,11106051,-795,0,1670223819,13007.363560159989,215.7618149100017,54480.21439992 2022-12-05,07:03:41.000,339,11106081,-795,0,1670223820,13007.350087539999,215.79001142999914,54480.2074128 2022-12-05,07:03:42.000,339,11106063,-795,0,1670223821,13007.255779199993,215.80410968999786,54480.10260600001 2022-12-05,07:03:43.000,339,11106061,-795,0,1670223822,13007.249042889998,215.79001142999914,54480.19343856001 2022-12-05,07:03:44.000,339,11106079,-795,0,1670223823,13007.242306579989,215.8252570800032,54480.33318096 2022-12-05,07:03:45.000,339,11106059,-795,0,1670223824,13007.174943479993,215.85345360000065,54480.25632264 2022-12-05,07:03:46.000,339,11106076,-795,0,1670223825,13007.154734549993,215.85345360000065,54480.23536128 2022-12-05,07:03:47.000,339,11106035,-795,0,1670223826,13007.100844070002,215.85345360000065,54480.15151584001 2022-12-05,07:03:48.000,339,11106075,-795,0,1670223827,13007.033480969993,215.85345360000065,54480.19343856001 2022-12-05,07:03:49.000,339,11106063,-795,0,1670223828,13006.925700009997,215.9098466400028,54480.0676704 2022-12-05,07:03:50.000,339,11106078,-795,0,1670223829,13006.979590490002,215.88165011999808,54480.228374160004 2022-12-05,07:03:51.000,339,11106037,-795,0,1670223830,13006.865073219997,215.90279751000344,54480.21439992 2022-12-05,07:03:52.000,339,11106099,-795,0,1670223831,13006.777501190001,215.92394490000152,54480.09561888 2022-12-05,07:03:53.000,339,11106032,-795,0,1670223832,13006.764028569996,215.9098466400028,54480.16549008 2022-12-05,07:03:54.000,339,11106048,-795,0,1670223833,13006.710138089991,215.93099403000087,54480.10260600001 2022-12-05,07:03:55.000,339,11106009,-795,0,1670223834,13006.69666547,215.95214141999895,54480.22138704001 2022-12-05,07:03:56.000,339,11106065,-795,0,1670223835,13006.649511299991,215.93099403000087,54480.16549008 2022-12-05,07:03:57.000,339,11106106,-795,0,1670223836,13006.54846664999,215.93099403000087,54480.07465752001 2022-12-05,07:03:58.000,339,11106061,-795,0,1670223837,13006.49457617,215.9591905499983,54480.04670904 2022-12-05,07:03:59.000,339,11106066,-795,0,1670223838,13006.501312479995,215.9732888100043,54480.2074128 2022-12-05,07:04:00.000,339,11106071,-795,0,1670223839,13006.44742199999,216.00148533000174,54480.18645144 2022-12-05,07:04:01.000,339,11106062,-795,0,1670223840,13006.380058899995,216.02968184999918,54480.23536128 2022-12-05,07:04:02.000,339,11106099,-795,0,1670223841,13006.299223179994,216.02968184999918,54480.060683280004 2022-12-05,07:04:03.000,339,11106071,-795,0,1670223842,13006.34637734999,216.02968184999918,54480.249335520006 2022-12-05,07:04:04.000,339,11106112,-795,0,1670223843,13006.279014249994,216.06492750000325,54480.2074128 2022-12-05,07:04:05.000,339,11106104,-795,0,1670223844,13006.238596389994,216.05082924000453,54480.16549008 2022-12-05,07:04:06.000,339,11106099,-795,0,1670223845,13006.117342809994,216.0719766300026,54480.07465752001 2022-12-05,07:04:07.000,339,11106090,-795,0,1670223846,13006.076924949994,216.0931240200007,54480.130554480005 2022-12-05,07:04:08.000,339,11106041,-795,0,1670223847,13006.029770779998,216.0931240200007,54480.09561888 2022-12-05,07:04:09.000,339,11106091,-795,0,1670223848,13006.029770779998,216.10017315000005,54480.19343856001 2022-12-05,07:04:10.000,339,11106048,-795,0,1670223849,13005.982616609988,216.13541880000412,54480.08863176 2022-12-05,07:04:11.000,339,11106053,-795,0,1670223850,13005.888308269998,216.14246793000348,54480.09561888 2022-12-05,07:04:12.000,339,11105993,-795,0,1670223851,13005.787263619997,216.10017315000005,54479.80914696 2022-12-05,07:04:13.000,339,11106072,-795,0,1670223852,13005.746845759997,216.19886096999835,54479.93491512001 2022-12-05,07:04:14.000,339,11106106,-795,0,1670223853,13005.652537419992,216.2059100999977,54479.89997952 2022-12-05,07:04:15.000,339,11106062,-795,0,1670223854,13005.538020150001,216.21295923000434,54479.78119848 2022-12-05,07:04:16.000,339,11106097,-795,0,1670223855,13005.571701699992,216.2200083600037,54479.98382496001 2022-12-05,07:04:17.000,339,11106115,-795,0,1670223856,13005.47739336,216.24115575000178,54480.01876056 2022-12-05,07:04:18.000,339,11106087,-795,0,1670223857,13005.39655764,216.27640139999858,54479.93491512001 2022-12-05,07:04:19.000,339,11105986,-795,0,1670223858,13005.27530406,216.28345052999794,54479.795172720005 2022-12-05,07:04:20.000,339,11106050,-795,0,1670223859,13005.22814988999,216.318696180002,54479.83709544001 2022-12-05,07:04:21.000,339,11106066,-795,0,1670223860,13005.12710523999,216.32574531000137,54479.80215984 2022-12-05,07:04:22.000,339,11106070,-795,0,1670223861,13005.012587969999,216.33984357000008,54479.76023712 2022-12-05,07:04:23.000,339,11106117,-795,0,1670223862,13004.864389149989,216.37508922000416,54479.5436364 2022-12-05,07:04:24.000,339,11106095,-795,0,1670223863,13004.790289739998,216.39623661000223,54479.627481840005 2022-12-05,07:04:25.000,339,11106050,-795,0,1670223864,13004.675772469993,216.4032857400016,54479.59953336001 2022-12-05,07:04:26.000,339,11106065,-795,0,1670223865,13004.574727819992,216.42443312999967,54479.5436364 2022-12-05,07:04:27.000,339,11105992,-795,0,1670223866,13004.460210550002,216.48787530000118,54479.557610640004 2022-12-05,07:04:28.000,339,11106075,-795,0,1670223867,13004.386111139997,216.45262965000438,54479.51568792 2022-12-05,07:04:29.000,339,11106084,-795,0,1670223868,13004.21770339,216.5301700800046,54479.37594552 2022-12-05,07:04:30.000,339,11106129,-795,0,1670223869,13004.19749446,216.48787530000118,54479.44581672 2022-12-05,07:04:31.000,339,11106079,-795,0,1670223870,13004.04929563999,216.5654157300014,54479.31306144001 2022-12-05,07:04:32.000,339,11106105,-795,0,1670223871,13003.961723609995,216.5301700800046,54479.31306144001 2022-12-05,07:04:33.000,339,11106085,-795,0,1670223872,13003.840470029994,216.5654157300014,54479.2990872 2022-12-05,07:04:34.000,339,11106083,-795,0,1670223873,13003.752897999999,216.57951399000012,54479.27812584 2022-12-05,07:04:35.000,339,11106055,-795,0,1670223874,13003.564281319988,216.5654157300014,54479.15235768 2022-12-05,07:04:36.000,339,11106089,-795,0,1670223875,13003.395873569993,216.59361224999884,54478.907808480006 2022-12-05,07:04:37.000,339,11106071,-795,0,1670223876,13003.362192020002,216.60771051000484,54478.87986000001 2022-12-05,07:04:38.000,339,11106045,-795,0,1670223877,13003.267883679997,216.6006613799982,54478.76806608 2022-12-05,07:04:39.000,339,11106096,-795,0,1670223878,13003.213993199992,216.650005290001,54478.82396304 2022-12-05,07:04:40.000,339,11106090,-795,0,1670223879,13003.180311650001,216.67115267999907,54478.837937280005 2022-12-05,07:04:41.000,339,11106088,-795,0,1670223880,13003.072530689991,216.6852509399978,54478.78204032001 2022-12-05,07:04:42.000,339,11106090,-795,0,1670223881,13002.97148603999,216.64295616000163,54478.67723352 2022-12-05,07:04:43.000,339,11106018,-795,0,1670223882,13002.863705079995,216.6852509399978,54478.740117600006 2022-12-05,07:04:44.000,339,11106075,-795,0,1670223883,13002.762660429995,216.69230007000442,54478.69819488 2022-12-05,07:04:45.000,339,11106102,-795,0,1670223884,13002.661615779994,216.7486931099993,54478.69819488 2022-12-05,07:04:46.000,339,11106022,-795,0,1670223885,13002.520153269994,216.79803702000208,54478.51652976001 2022-12-05,07:04:47.000,339,11106110,-795,0,1670223886,13002.446053859989,216.83328266999888,54478.51652976001 2022-12-05,07:04:48.000,339,11106044,-795,0,1670223887,13002.351745519998,216.88262658000167,54478.42569720001 2022-12-05,07:04:49.000,339,11106078,-795,0,1670223888,13002.297855039993,216.88262658000167,54478.404735840006 2022-12-05,07:04:50.000,339,11106094,-795,0,1670223889,13002.270909799998,216.90377396999975,54478.530504 2022-12-05,07:04:51.000,339,11106044,-795,0,1670223890,13002.163128840002,216.88262658000167,54478.41871008 2022-12-05,07:04:52.000,339,11106071,-795,0,1670223891,13002.095765739992,216.91787222999847,54478.216083600004 2022-12-05,07:04:53.000,339,11106037,-795,0,1670223892,13002.014930019992,216.95311788000254,54478.23005784001 2022-12-05,07:04:54.000,339,11106073,-795,0,1670223893,13001.934094299992,216.98836352999933,54478.285954800005 2022-12-05,07:04:55.000,339,11106027,-795,0,1670223894,13001.853258579991,217.03770744000212,54478.24403208 2022-12-05,07:04:56.000,339,11106086,-795,0,1670223895,13001.812840719991,217.04475657000148,54478.13223816 2022-12-05,07:04:57.000,339,11106097,-795,0,1670223896,13001.73200499999,217.03065831000276,54478.13922528001 2022-12-05,07:04:58.000,339,11106030,-795,0,1670223897,13001.71853238,217.05180570000084,54478.09730256 2022-12-05,07:04:59.000,339,11106080,-795,0,1670223898,13001.65116927999,217.108198740003,54477.95756016 2022-12-05,07:05:00.000,339,11106059,-795,0,1670223899,13001.61075141999,217.13639526000043,54477.950573040005 2022-12-05,07:05:01.000,339,11106059,-795,0,1670223900,13001.59054248999,217.09410048000427,54477.95756016 2022-12-05,07:05:02.000,339,11106110,-795,0,1670223901,13001.462552599995,217.12934613000107,54477.91563744 2022-12-05,07:05:03.000,339,11106068,-795,0,1670223902,13001.42887104999,217.16459177999786,54477.81083064 2022-12-05,07:05:04.000,339,11106065,-795,0,1670223903,13001.45581629,217.15049351999915,54477.97153440001 2022-12-05,07:05:05.000,339,11106087,-795,0,1670223904,13001.422134739994,217.16459177999786,54477.99249576001 2022-12-05,07:05:06.000,339,11106061,-795,0,1670223905,13001.374980569999,217.21393569000065,54477.88768896 2022-12-05,07:05:07.000,339,11106084,-795,0,1670223906,13001.280672229994,217.1716409100045,54477.82480488001 2022-12-05,07:05:08.000,339,11106095,-795,0,1670223907,13001.206572819989,217.18573917000322,54477.545320080004 2022-12-05,07:05:09.000,339,11106066,-795,0,1670223908,13001.226781749989,217.22098482,54477.517371600006 2022-12-05,07:05:10.000,339,11106080,-795,0,1670223909,13001.260463299994,217.22803394999937,54477.58025568 2022-12-05,07:05:11.000,339,11106060,-795,0,1670223910,13001.226781749989,217.3055743799996,54477.615191280005 2022-12-05,07:05:12.000,339,11106111,-795,0,1670223911,13001.193100199998,217.41131133000454,54477.52435872 2022-12-05,07:05:13.000,339,11106073,-795,0,1670223912,13001.132473409998,217.43950785000197,54477.615191280005 2022-12-05,07:05:14.000,339,11106043,-795,0,1670223913,13001.112264479998,217.42540959000326,54477.566281440006 2022-12-05,07:05:15.000,339,11106018,-795,0,1670223914,13001.085319239988,217.44655698000133,54477.545320080004 2022-12-05,07:05:16.000,339,11106083,-795,0,1670223915,13001.112264479998,217.49590089000412,54477.53134584 2022-12-05,07:05:17.000,339,11106051,-795,0,1670223916,13001.065110310003,217.55934305999835,54477.53833296001 2022-12-05,07:05:18.000,339,11106088,-795,0,1670223917,13001.031428759998,217.5804904500037,54477.40557768 2022-12-05,07:05:19.000,339,11106058,-795,0,1670223918,13000.970801969997,217.60868697000114,54477.40557768 2022-12-05,07:05:20.000,339,11106066,-795,0,1670223919,13000.977538279993,217.6157361000005,54477.53833296001 2022-12-05,07:05:21.000,339,11106089,-795,0,1670223920,13001.011219829998,217.679178270002,54477.47544888 2022-12-05,07:05:22.000,339,11106083,-795,0,1670223921,13000.937120419992,217.75671870000224,54477.37064208001 2022-12-05,07:05:23.000,339,11106103,-795,0,1670223922,13000.849548389997,217.7990134799984,54477.35666784 2022-12-05,07:05:24.000,339,11106038,-795,0,1670223923,13000.654195399991,217.91884869000205,54477.22391256001 2022-12-05,07:05:25.000,339,11106062,-795,0,1670223924,13000.43863348,217.84130826000182,54477.10513152001 2022-12-05,07:05:26.000,339,11106073,-795,0,1670223925,13000.45210609999,217.7003256600001,54477.27282240001 2022-12-05,07:05:27.000,339,11106066,-795,0,1670223926,13000.445369789995,217.6157361000005,54477.15404136001 2022-12-05,07:05:28.000,339,11106059,-795,0,1670223927,13000.505996579996,217.62983435999922,54477.2378868 2022-12-05,07:05:29.000,339,11106080,-795,0,1670223928,13000.5194692,217.62983435999922,54477.28679664 2022-12-05,07:05:30.000,339,11106079,-795,0,1670223929,13000.505996579996,217.65803088000393,54477.230899680006 2022-12-05,07:05:31.000,339,11106093,-795,0,1670223930,13000.5194692,217.65098175000458,54477.26583528 2022-12-05,07:05:32.000,339,11106064,-795,0,1670223931,13000.41168823999,217.7285221800048,54477.161028480004 2022-12-05,07:05:33.000,339,11106021,-795,0,1670223932,13000.37800669,217.70737478999945,54477.0981444 2022-12-05,07:05:34.000,339,11106064,-795,0,1670223933,13000.404951929995,217.74966957000288,54477.19596408 2022-12-05,07:05:35.000,339,11106104,-795,0,1670223934,13000.27696204,217.7285221800048,54477.230899680006 2022-12-05,07:05:36.000,339,11106117,-795,0,1670223935,13000.31064358999,217.78491521999968,54477.19596408 2022-12-05,07:05:37.000,339,11106089,-795,0,1670223936,13000.135499529999,217.84130826000182,54477.11910576 2022-12-05,07:05:38.000,339,11106123,-795,0,1670223937,13000.20959893999,217.82016087000375,54477.181989840006 2022-12-05,07:05:39.000,339,11106047,-795,0,1670223938,13000.14897214999,217.86950477999926,54477.18897696 2022-12-05,07:05:40.000,339,11106048,-795,0,1670223939,13000.101817979994,217.86950477999926,54477.12609288 2022-12-05,07:05:41.000,339,11106084,-795,0,1670223940,13000.020982259994,217.86950477999926,54477.112118640005 2022-12-05,07:05:42.000,339,11106056,-795,0,1670223941,12999.960355469993,217.85540652000054,54476.90949216 2022-12-05,07:05:43.000,339,11106067,-795,0,1670223942,12999.913201299998,217.88360303999798,54476.96538912001 2022-12-05,07:05:44.000,339,11106091,-795,0,1670223943,12999.980564399993,217.93294695000077,54477.11910576 2022-12-05,07:05:45.000,339,11106053,-795,0,1670223944,12999.973828089998,217.98933999000292,54477.14705424 2022-12-05,07:05:46.000,339,11106085,-795,0,1670223945,12999.953619159998,217.96819260000484,54477.09115728 2022-12-05,07:05:47.000,339,11106073,-795,0,1670223946,12999.812156649998,218.0457330299978,54476.86058232 2022-12-05,07:05:48.000,339,11106078,-795,0,1670223947,12999.872783439998,218.08097868000186,54476.98635048001 2022-12-05,07:05:49.000,339,11106090,-795,0,1670223948,12999.906464989988,218.12327345999802,54476.993337600004 2022-12-05,07:05:50.000,339,11106100,-795,0,1670223949,12999.906464989988,218.11622432999866,54477.00731184001 2022-12-05,07:05:51.000,339,11106040,-795,0,1670223950,12999.879519749993,218.17966650000017,54476.98635048001 2022-12-05,07:05:52.000,339,11106041,-795,0,1670223951,12999.859310819993,218.26425605999975,54476.90250504 2022-12-05,07:05:53.000,339,11106088,-795,0,1670223952,12999.845838200003,218.3206491000019,54477.00731184001 2022-12-05,07:05:54.000,339,11106043,-795,0,1670223953,12999.899728679993,218.3840912700034,54477.04923456 2022-12-05,07:05:55.000,339,11106062,-795,0,1670223954,12999.879519749993,218.4193369200002,54477.02128608 2022-12-05,07:05:56.000,339,11106035,-795,0,1670223955,12999.859310819993,218.45458257000428,54477.00032472 2022-12-05,07:05:57.000,339,11106104,-795,0,1670223956,12999.859310819993,218.5321230000045,54476.9234664 2022-12-05,07:05:58.000,339,11106044,-795,0,1670223957,12999.892992369998,218.5673686500013,54476.96538912001 2022-12-05,07:05:59.000,339,11106071,-795,0,1670223958,12999.859310819993,218.63785995000217,54476.98635048001 2022-12-05,07:06:00.000,339,11106073,-795,0,1670223959,12999.926673919988,218.7294986400011,54477.14006712 2022-12-05,07:06:01.000,339,11106067,-795,0,1670223960,12999.926673919988,218.75769515999855,54477.10513152001 2022-12-05,07:06:02.000,339,11106086,-795,0,1670223961,12999.960355469993,218.79998994000198,54477.08417016001 2022-12-05,07:06:03.000,339,11106032,-795,0,1670223962,13000.000773329994,218.88457950000156,54477.12609288 2022-12-05,07:06:04.000,339,11106117,-795,0,1670223963,12999.994037019998,218.93392341000435,54477.14006712 2022-12-05,07:06:05.000,339,11106030,-795,0,1670223964,12999.980564399993,218.9621199300018,54477.014298960006 2022-12-05,07:06:06.000,339,11106056,-795,0,1670223965,13000.020982259994,219.03966036000202,54477.0981444 2022-12-05,07:06:07.000,339,11106055,-795,0,1670223966,13000.034454879999,219.11015166000288,54477.12609288 2022-12-05,07:06:08.000,339,11106066,-795,0,1670223967,13000.088345359989,219.1242499200016,54477.26583528 2022-12-05,07:06:09.000,339,11106159,-795,0,1670223968,13000.074872739999,219.16654469999776,54477.28679664 2022-12-05,07:06:10.000,339,11106077,-795,0,1670223969,13000.074872739999,219.26523252000334,54477.33570648 2022-12-05,07:06:11.000,339,11106061,-795,0,1670223970,13000.068136429989,219.31457642999885,54477.35666784 2022-12-05,07:06:12.000,339,11106091,-795,0,1670223971,13000.007509639989,219.36392034000164,54477.21692544 2022-12-05,07:06:13.000,339,11106016,-795,0,1670223972,12999.960355469993,219.4062151199978,54477.19596408 2022-12-05,07:06:14.000,339,11106094,-795,0,1670223973,12999.940146539993,219.44850990000123,54477.230899680006 2022-12-05,07:06:15.000,339,11106090,-795,0,1670223974,12999.913201299998,219.50490294000338,54477.42653904 2022-12-05,07:06:16.000,339,11106054,-795,0,1670223975,12999.919937609993,219.54014859000017,54477.447500400005 2022-12-05,07:06:17.000,339,11106061,-795,0,1670223976,12999.899728679993,219.61063989000104,54477.53833296001 2022-12-05,07:06:18.000,339,11106066,-795,0,1670223977,12999.852574509998,219.6670329300032,54477.47544888 2022-12-05,07:06:19.000,339,11106111,-795,0,1670223978,12999.758266169993,219.70227857999998,54477.35666784 2022-12-05,07:06:20.000,339,11106073,-795,0,1670223979,12999.711111999997,219.75867162000213,54477.4125648 2022-12-05,07:06:21.000,339,11106107,-795,0,1670223980,12999.690903069997,219.74457336000341,54477.40557768 2022-12-05,07:06:22.000,339,11106049,-795,0,1670223981,12999.562913180001,219.75162249000277,54477.37064208001 2022-12-05,07:06:23.000,339,11106108,-795,0,1670223982,12999.509022699996,219.80801552999765,54477.36365496 2022-12-05,07:06:24.000,339,11106079,-795,0,1670223983,12999.522495320001,219.87145769999916,54477.58025568 2022-12-05,07:06:25.000,339,11106063,-795,0,1670223984,12999.421450670001,219.8785068299985,54477.482436 2022-12-05,07:06:26.000,339,11106058,-795,0,1670223985,12999.414714359991,219.93489987000066,54477.482436 2022-12-05,07:06:27.000,339,11106076,-795,0,1670223986,12999.327142329996,219.92080161000194,54477.4125648 2022-12-05,07:06:28.000,339,11106091,-795,0,1670223987,12999.13178933999,219.9771946500041,54477.13308000001 2022-12-05,07:06:29.000,339,11106077,-795,0,1670223988,12999.11158040999,219.99834204000217,54477.29378376 2022-12-05,07:06:30.000,339,11106074,-795,0,1670223989,12999.07116254999,220.00539117000153,54477.37064208001 2022-12-05,07:06:31.000,339,11106070,-795,0,1670223990,12998.94990896999,220.0124403000009,54477.27282240001 2022-12-05,07:06:32.000,339,11106093,-795,0,1670223991,12998.875809559999,220.04063681999833,54477.21692544 2022-12-05,07:06:33.000,339,11106058,-795,0,1670223992,12998.862336939994,220.01948943000025,54477.29378376 2022-12-05,07:06:34.000,339,11106091,-795,0,1670223993,12998.842128009994,220.05473508000432,54477.38461632 2022-12-05,07:06:35.000,339,11106018,-795,0,1670223994,12998.754555979998,220.08998073000112,54477.32173224001 2022-12-05,07:06:36.000,339,11106074,-795,0,1670223995,12998.619829779993,220.08998073000112,54477.230899680006 2022-12-05,07:06:37.000,339,11106108,-795,0,1670223996,12998.525521440002,220.09702986000048,54477.15404136001 2022-12-05,07:06:38.000,339,11106081,-795,0,1670223997,12998.377322619992,220.1111281199992,54476.93045352 2022-12-05,07:06:39.000,339,11106073,-795,0,1670223998,12998.404267860002,220.09702986000048,54477.10513152001 2022-12-05,07:06:40.000,339,11106056,-795,0,1670223999,12998.276277969991,220.13227551000455,54477.181989840006 2022-12-05,07:06:41.000,339,11106047,-795,0,1670224000,12998.14155177,220.1111281199992,54477.07019592 2022-12-05,07:06:42.000,339,11106056,-795,0,1670224001,12998.067452359996,220.15342290000262,54477.08417016001 2022-12-05,07:06:43.000,339,11105989,-795,0,1670224002,12997.885571989995,220.1745702900007,54476.93744064001 2022-12-05,07:06:44.000,339,11106047,-795,0,1670224003,12997.77105471999,220.19571767999878,54476.91647928001 2022-12-05,07:06:45.000,339,11106080,-795,0,1670224004,12997.703691619994,220.1393246400039,54476.8535952 2022-12-05,07:06:46.000,339,11106052,-795,0,1670224005,12997.575701729998,220.20276680999814,54476.8535952 2022-12-05,07:06:47.000,339,11106110,-795,0,1670224006,12997.427502909988,220.20276680999814,54476.60205888001 2022-12-05,07:06:48.000,339,11106074,-795,0,1670224007,12997.461184459993,220.25211072000093,54476.72083992001 2022-12-05,07:06:49.000,339,11106068,-795,0,1670224008,12997.427502909988,220.2591598500003,54476.63699448 2022-12-05,07:06:50.000,339,11106127,-795,0,1670224009,12997.393821359998,220.36489679999795,54476.69987856001 2022-12-05,07:06:51.000,339,11106070,-795,0,1670224010,12997.353403499998,220.40014245000202,54476.5741104 2022-12-05,07:06:52.000,339,11106051,-795,0,1670224011,12997.184995750002,220.45653549000417,54476.46231648001 2022-12-05,07:06:53.000,339,11106085,-795,0,1670224012,12997.178259439992,220.47768288000225,54476.42738088 2022-12-05,07:06:54.000,339,11106086,-795,0,1670224013,12997.178259439992,220.55522331000248,54476.343535440006 2022-12-05,07:06:55.000,339,11106085,-795,0,1670224014,12997.265831470002,220.61161635000462,54476.49725208 2022-12-05,07:06:56.000,339,11106086,-795,0,1670224015,12997.312985639997,220.67505851999886,54476.45532936 2022-12-05,07:06:57.000,339,11106025,-795,0,1670224016,12997.353403499998,220.74554981999972,54476.48327784001 2022-12-05,07:06:58.000,339,11106098,-795,0,1670224017,12997.467920769988,220.84423763999803,54476.40641952 2022-12-05,07:06:59.000,339,11106060,-795,0,1670224018,12997.447711839988,220.89358155000082,54476.28065136 2022-12-05,07:07:00.000,339,11106102,-795,0,1670224019,12997.542020179993,220.9781711100004,54476.3994324 2022-12-05,07:07:01.000,339,11106062,-795,0,1670224020,12997.589174349989,221.05571154000063,54476.30161272 2022-12-05,07:07:02.000,339,11106103,-795,0,1670224021,12997.555492799998,221.13325197000086,54476.07103776 2022-12-05,07:07:03.000,339,11106096,-795,0,1670224022,12997.670010069989,221.19669414000236,54476.23872864 2022-12-05,07:07:04.000,339,11106066,-795,0,1670224023,12997.77105471999,221.21079240000108,54476.42039376 2022-12-05,07:07:05.000,339,11106068,-795,0,1670224024,12997.85862675,221.33062761000474,54476.48327784001 2022-12-05,07:07:06.000,339,11106083,-795,0,1670224025,12997.925989849995,221.37997152000025,54476.441355120005 2022-12-05,07:07:07.000,339,11106101,-795,0,1670224026,12998.00008926,221.41521717000433,54476.371483920004 2022-12-05,07:07:08.000,339,11105989,-795,0,1670224027,12998.08092498,221.46456107999984,54476.3994324 2022-12-05,07:07:09.000,339,11106067,-795,0,1670224028,12998.195442249991,221.520954120002,54476.511226320006 2022-12-05,07:07:10.000,339,11106102,-795,0,1670224029,12998.283014280001,221.56324889999814,54476.53218768001 2022-12-05,07:07:11.000,339,11106064,-795,0,1670224030,12998.350377379997,221.61259281000093,54476.511226320006 2022-12-05,07:07:12.000,339,11106055,-795,0,1670224031,12998.357113689992,221.6196419400003,54476.53218768001 2022-12-05,07:07:13.000,339,11106053,-795,0,1670224032,12998.424476790002,221.64078932999837,54476.62302024 2022-12-05,07:07:14.000,339,11106080,-795,0,1670224033,12998.498576199992,221.69013324000116,54476.60205888001 2022-12-05,07:07:15.000,339,11106046,-795,0,1670224034,12998.525521440002,221.66193672000372,54476.67193008001 2022-12-05,07:07:16.000,339,11106053,-795,0,1670224035,12998.559202989993,221.66193672000372,54476.69289144 2022-12-05,07:07:17.000,339,11106036,-795,0,1670224036,12998.572675609998,221.76062454000203,54476.62302024 2022-12-05,07:07:18.000,339,11106109,-795,0,1670224037,12998.613093469998,221.7465262800033,54476.67193008001 2022-12-05,07:07:19.000,339,11106080,-795,0,1670224038,12998.680456569993,221.80996845000482,54476.706865680004 2022-12-05,07:07:20.000,339,11106041,-795,0,1670224039,12998.808446459989,221.80291931999818,54476.86756944001 2022-12-05,07:07:21.000,339,11106056,-795,0,1670224040,12998.869073249989,221.82406671000354,54476.93045352 2022-12-05,07:07:22.000,339,11106083,-795,0,1670224041,12998.88928217999,221.8452141000016,54476.90250504 2022-12-05,07:07:23.000,339,11106134,-795,0,1670224042,12999.003799449994,221.83816497000225,54476.83962096001 2022-12-05,07:07:24.000,339,11106034,-795,0,1670224043,12999.01053575999,221.8945580100044,54476.9234664 2022-12-05,07:07:25.000,339,11106066,-795,0,1670224044,12999.064426239995,221.94390191999992,54476.944427760005 2022-12-05,07:07:26.000,339,11106057,-795,0,1670224045,12999.11831672,221.95800017999863,54477.08417016001 2022-12-05,07:07:27.000,339,11106071,-795,0,1670224046,12999.185679819995,221.9932458300027,54477.10513152001 2022-12-05,07:07:28.000,339,11106064,-795,0,1670224047,12999.226097679995,222.0284914799995,54477.04923456 2022-12-05,07:07:29.000,339,11106061,-795,0,1670224048,12999.27325184999,222.01439322000078,54477.112118640005 2022-12-05,07:07:30.000,339,11106053,-795,0,1670224049,12999.327142329996,222.04258973999822,54477.24487392 2022-12-05,07:07:31.000,339,11106051,-795,0,1670224050,12999.327142329996,222.00734409000142,54477.1680156 2022-12-05,07:07:32.000,339,11106096,-795,0,1670224051,12999.36082388,221.979147570004,54477.161028480004 2022-12-05,07:07:33.000,339,11106054,-795,0,1670224052,12999.38103281,221.979147570004,54477.230899680006 2022-12-05,07:07:34.000,339,11106078,-795,0,1670224053,12999.407978049996,221.97209844000463,54477.14705424 2022-12-05,07:07:35.000,339,11106073,-795,0,1670224054,12999.475341149991,221.95800017999863,54477.25186104001 2022-12-05,07:07:36.000,339,11106058,-795,0,1670224055,12999.529231629997,221.95800017999863,54477.39160344001 2022-12-05,07:07:37.000,339,11106073,-795,0,1670224056,12999.637012589992,221.93685279000056,54477.37064208001 2022-12-05,07:07:38.000,339,11106087,-795,0,1670224057,12999.637012589992,221.95800017999863,54477.32173224001 2022-12-05,07:07:39.000,339,11106054,-795,0,1670224058,12999.603331040002,221.95095104999928,54477.24487392 2022-12-05,07:07:40.000,339,11106075,-795,0,1670224059,12999.724584620002,221.95095104999928,54477.4125648 2022-12-05,07:07:41.000,339,11106106,-795,0,1670224060,12999.812156649998,221.9298036600012,54477.50339736 2022-12-05,07:07:42.000,339,11106113,-795,0,1670224061,12999.859310819993,221.92275453000184,54477.36365496 2022-12-05,07:07:43.000,339,11106054,-795,0,1670224062,12999.919937609993,221.97209844000463,54477.43352616 2022-12-05,07:07:44.000,339,11106124,-795,0,1670224063,13000.068136429989,221.965049309998,54477.62916552 2022-12-05,07:07:45.000,339,11106095,-795,0,1670224064,13000.16918107999,221.9298036600012,54477.67807536001 2022-12-05,07:07:46.000,339,11106075,-795,0,1670224065,13000.21633525,221.979147570004,54477.6920496 2022-12-05,07:07:47.000,339,11106057,-795,0,1670224066,13000.223071559994,222.04258973999822,54477.615191280005 2022-12-05,07:07:48.000,339,11106048,-795,0,1670224067,13000.344325139995,222.01439322000078,54477.64313976 2022-12-05,07:07:49.000,339,11106084,-795,0,1670224068,13000.425160859995,222.00734409000142,54477.71999808 2022-12-05,07:07:50.000,339,11106095,-795,0,1670224069,13000.465578719995,221.965049309998,54477.78986928 2022-12-05,07:07:51.000,339,11106056,-795,0,1670224070,13000.566623369996,221.979147570004,54477.84576624001 2022-12-05,07:07:52.000,339,11106077,-795,0,1670224071,13000.62051385,221.9932458300027,54477.7968564 2022-12-05,07:07:53.000,339,11106078,-795,0,1670224072,13000.640722780001,221.97209844000463,54477.81781776 2022-12-05,07:07:54.000,339,11106037,-795,0,1670224073,13000.795657909992,221.98619670000335,54477.95756016 2022-12-05,07:07:55.000,339,11106050,-795,0,1670224074,13000.761976360001,221.97209844000463,54477.96454728 2022-12-05,07:07:56.000,339,11106079,-795,0,1670224075,13000.815866839992,221.979147570004,54477.950573040005 2022-12-05,07:07:57.000,339,11106094,-795,0,1670224076,13000.802394220002,221.95095104999928,54477.83877912 2022-12-05,07:07:58.000,339,11106025,-795,0,1670224077,13000.889966249997,221.979147570004,54477.90865032 2022-12-05,07:07:59.000,339,11106087,-795,0,1670224078,13001.017956139993,222.00029496000207,54478.10428968 2022-12-05,07:08:00.000,339,11106051,-795,0,1670224079,13001.071846619998,221.979147570004,54478.118263920005 2022-12-05,07:08:01.000,339,11106055,-795,0,1670224080,13001.119000789993,222.02144235000014,54478.167173760005 2022-12-05,07:08:02.000,339,11106059,-795,0,1670224081,13001.240254369994,221.97209844000463,54478.20909648001 2022-12-05,07:08:03.000,339,11106059,-795,0,1670224082,13001.273935919999,222.00029496000207,54478.23005784001 2022-12-05,07:08:04.000,339,11106085,-795,0,1670224083,13001.341299019994,221.979147570004,54478.16018664001 2022-12-05,07:08:05.000,339,11106048,-795,0,1670224084,13001.40866211999,222.0284914799995,54478.285954800005 2022-12-05,07:08:06.000,339,11106056,-795,0,1670224085,13001.47602522,222.01439322000078,54478.34185176 2022-12-05,07:08:07.000,339,11106121,-795,0,1670224086,13001.48949783999,221.98619670000335,54478.22307072 2022-12-05,07:08:08.000,339,11106028,-795,0,1670224087,13001.48949783999,222.02144235000014,54478.20909648001 2022-12-05,07:08:09.000,339,11106101,-795,0,1670224088,13001.59054248999,221.98619670000335,54478.37678736001 2022-12-05,07:08:10.000,339,11106086,-795,0,1670224089,13001.5972788,221.979147570004,54478.334864640005 2022-12-05,07:08:11.000,339,11106023,-795,0,1670224090,13001.57706987,221.9932458300027,54478.36281312 2022-12-05,07:08:12.000,339,11106095,-795,0,1670224091,13001.5972788,221.965049309998,54478.42569720001 2022-12-05,07:08:13.000,339,11106074,-795,0,1670224092,13001.644432969995,221.9298036600012,54478.54447824001 2022-12-05,07:08:14.000,339,11106078,-795,0,1670224093,13001.65116927999,221.8945580100044,54478.530504 2022-12-05,07:08:15.000,339,11106140,-795,0,1670224094,13001.543388319995,221.8663614899997,54478.48159416 2022-12-05,07:08:16.000,339,11106096,-795,0,1670224095,13001.55686094,221.83816497000225,54478.49556840001 2022-12-05,07:08:17.000,339,11106114,-795,0,1670224096,13001.52991569999,221.7676736700014,54478.502555520005 2022-12-05,07:08:18.000,339,11106087,-795,0,1670224097,13001.52991569999,221.71128062999924,54478.46761992 2022-12-05,07:08:19.000,339,11106048,-795,0,1670224098,13001.543388319995,221.6830841100018,54478.58640096 2022-12-05,07:08:20.000,339,11106045,-795,0,1670224099,13001.51644308,221.64783845999773,54478.523516880006 2022-12-05,07:08:21.000,339,11106135,-795,0,1670224100,13001.48949783999,221.62669106999965,54478.59338808001 2022-12-05,07:08:22.000,339,11106065,-795,0,1670224101,13001.48949783999,221.56324889999814,54478.58640096 2022-12-05,07:08:23.000,339,11106081,-795,0,1670224102,13001.3951895,221.5350523800007,54478.502555520005 2022-12-05,07:08:24.000,339,11106095,-795,0,1670224103,13001.381716879994,221.45046282000112,54478.55845248 2022-12-05,07:08:25.000,339,11106109,-795,0,1670224104,13001.442343669994,221.4081680399977,54478.67723352 2022-12-05,07:08:26.000,339,11106070,-795,0,1670224105,13001.361507949994,221.33062761000474,54478.58640096 2022-12-05,07:08:27.000,339,11106065,-795,0,1670224106,13001.280672229994,221.30243109000003,54478.43268432 2022-12-05,07:08:28.000,339,11106052,-795,0,1670224107,13001.321090089994,221.21784153000044,54478.572426720006 2022-12-05,07:08:29.000,339,11106089,-795,0,1670224108,13001.193100199998,221.1755467500043,54478.404735840006 2022-12-05,07:08:30.000,339,11106083,-795,0,1670224109,13001.220045439994,221.11210458000278,54478.50954264 2022-12-05,07:08:31.000,339,11106108,-795,0,1670224110,13001.199836509993,221.04866241000127,54478.530504 2022-12-05,07:08:32.000,339,11106077,-795,0,1670224111,13001.179627579993,220.96407285000168,54478.43268432 2022-12-05,07:08:33.000,339,11106085,-795,0,1670224112,13001.098791859993,220.93587633000425,54478.43967144 2022-12-05,07:08:34.000,339,11106068,-795,0,1670224113,13001.105528169988,220.8794832900021,54478.4606328 2022-12-05,07:08:35.000,339,11106132,-795,0,1670224114,13001.031428759998,220.82309024999995,54478.41172296 2022-12-05,07:08:36.000,339,11106083,-795,0,1670224115,13001.024692450002,220.72440243000165,54478.44665856001 2022-12-05,07:08:37.000,339,11106056,-795,0,1670224116,13000.863021010002,220.68915678000485,54478.24403208 2022-12-05,07:08:38.000,339,11106095,-795,0,1670224117,13000.836075769992,220.61866548000398,54478.25800632001 2022-12-05,07:08:39.000,339,11106052,-795,0,1670224118,13000.775448979992,220.56227244000183,54478.34883888001 2022-12-05,07:08:40.000,339,11106059,-795,0,1670224119,13000.60030492,220.47768288000225,54478.0763412 2022-12-05,07:08:41.000,339,11106077,-795,0,1670224120,13000.51273288999,220.4706337500029,54478.17416088 2022-12-05,07:08:42.000,339,11106088,-795,0,1670224121,13000.47231502999,220.32965115000115,54478.13922528001 2022-12-05,07:08:43.000,339,11106061,-795,0,1670224122,13000.283698349995,220.25211072000093,54478.1462124 2022-12-05,07:08:44.000,339,11106081,-795,0,1670224123,13000.14897214999,220.15342290000262,54478.06236696001 2022-12-05,07:08:45.000,339,11106050,-795,0,1670224124,12999.960355469993,220.10407898999983,54477.950573040005 2022-12-05,07:08:46.000,339,11106070,-795,0,1670224125,12999.785211410002,220.0124403000009,54477.83877912 2022-12-05,07:08:47.000,339,11106085,-795,0,1670224126,12999.495550079992,219.95604725999874,54477.6920496 2022-12-05,07:08:48.000,339,11106053,-795,0,1670224127,12999.347351259996,219.88555595999787,54477.67108824 2022-12-05,07:08:49.000,339,11106059,-795,0,1670224128,12999.125053029995,219.8009663999983,54477.664101120004 2022-12-05,07:08:50.000,339,11106070,-795,0,1670224129,12998.92970003999,219.72342596999806,54477.566281440006 2022-12-05,07:08:51.000,339,11105995,-795,0,1670224130,12998.653511329998,219.61063989000104,54477.38461632 2022-12-05,07:08:52.000,339,11106083,-795,0,1670224131,12998.370586309997,219.52605033000145,54477.161028480004 2022-12-05,07:08:53.000,339,11106076,-795,0,1670224132,12998.107870219996,219.4555590300006,54477.063208800006 2022-12-05,07:08:54.000,339,11106075,-795,0,1670224133,12997.824945199995,219.370969470001,54476.86756944001 2022-12-05,07:08:55.000,339,11106067,-795,0,1670224134,12997.663273759994,219.2722816500027,54476.783724 2022-12-05,07:08:56.000,339,11106070,-795,0,1670224135,12997.440975529993,219.16654469999776,54476.825646720004 2022-12-05,07:08:57.000,339,11106065,-795,0,1670224136,12997.211940989997,219.0749060099988,54476.66494296 2022-12-05,07:08:58.000,339,11106084,-795,0,1670224137,12996.989642759996,219.01851297000394,54476.46231648001 2022-12-05,07:08:59.000,339,11106011,-795,0,1670224138,12996.75387190999,218.93392341000435,54476.21078016 2022-12-05,07:09:00.000,339,11106093,-795,0,1670224139,12996.69998143,218.89867776000028,54476.21078016 2022-12-05,07:09:01.000,339,11106072,-795,0,1670224140,12996.545046299994,218.80703907000134,54476.13392184 2022-12-05,07:09:02.000,339,11106068,-795,0,1670224141,12996.383374859994,218.7506460299992,54475.84744992 2022-12-05,07:09:03.000,339,11106096,-795,0,1670224142,12996.214967109998,218.72244951000175,54475.64482344001 2022-12-05,07:09:04.000,339,11106061,-795,0,1670224143,12996.194758179998,218.68015472999832,54475.65879768 2022-12-05,07:09:05.000,339,11106072,-795,0,1670224144,12996.107186150002,218.63785995000217,54475.46315832 2022-12-05,07:09:06.000,339,11106112,-795,0,1670224145,12996.093713529997,218.57441778000066,54475.505081040006 2022-12-05,07:09:07.000,339,11106115,-795,0,1670224146,12995.945514710002,218.57441778000066,54475.33040304001 2022-12-05,07:09:08.000,339,11106087,-795,0,1670224147,12995.851206369996,218.5180247399985,54475.09284096001 2022-12-05,07:09:09.000,339,11105998,-795,0,1670224148,12995.750161719996,218.4827790900017,54475.01598264 2022-12-05,07:09:10.000,339,11106072,-795,0,1670224149,12995.59522658999,218.4193369200002,54474.99502128001 2022-12-05,07:09:11.000,339,11106115,-795,0,1670224150,12995.41334621999,218.39818953000213,54474.94611144 2022-12-05,07:09:12.000,339,11106121,-795,0,1670224151,12995.224729539994,218.3558947499987,54474.79938192 2022-12-05,07:09:13.000,339,11106160,-795,0,1670224152,12995.015903929998,218.31359997000254,54474.70156224 2022-12-05,07:09:14.000,339,11106089,-795,0,1670224153,12994.881177729992,218.25015780000103,54474.63867816001 2022-12-05,07:09:15.000,339,11106042,-795,0,1670224154,12994.54436223,218.21491215000424,54474.34521912 2022-12-05,07:09:16.000,339,11106053,-795,0,1670224155,12994.35574554999,218.12327345999802,54474.34521912 2022-12-05,07:09:17.000,339,11106087,-795,0,1670224156,12994.11323838999,218.0457330299978,54474.14957976 2022-12-05,07:09:18.000,339,11106094,-795,0,1670224157,12993.931358019989,217.99638912000228,54474.03079872 2022-12-05,07:09:19.000,339,11106003,-795,0,1670224158,12993.762950269993,217.9470452099995,54473.91201768 2022-12-05,07:09:20.000,339,11106096,-795,0,1670224159,12993.661905619992,217.90475043000333,54473.93297904 2022-12-05,07:09:21.000,339,11106074,-795,0,1670224160,12993.412662149996,217.82016087000375,54473.7443268 2022-12-05,07:09:22.000,339,11106091,-795,0,1670224161,12993.271199639996,217.7637678300016,54473.52772608 2022-12-05,07:09:23.000,339,11106035,-795,0,1670224162,12993.06237403,217.7003256600001,54473.47881624 2022-12-05,07:09:24.000,339,11106115,-795,0,1670224163,12992.96132938,217.62983435999922,54473.36702232001 2022-12-05,07:09:25.000,339,11106044,-795,0,1670224164,12992.725558529994,217.58753958000307,54473.2202928 2022-12-05,07:09:26.000,339,11106110,-795,0,1670224165,12992.489787680002,217.552293929999,54472.84997544 2022-12-05,07:09:27.000,339,11106083,-795,0,1670224166,12992.280962069992,217.53114654000092,54472.85696256 2022-12-05,07:09:28.000,339,11106096,-795,0,1670224167,12992.119290629991,217.5170482800022,54472.8360012 2022-12-05,07:09:29.000,339,11106120,-795,0,1670224168,12991.84310192,217.52409741000156,54472.71722016 2022-12-05,07:09:30.000,339,11106076,-795,0,1670224169,12991.560176899999,217.46065524000005,54472.591452 2022-12-05,07:09:31.000,339,11106061,-795,0,1670224170,12991.155998299997,217.42540959000326,54472.36087704001 2022-12-05,07:09:32.000,339,11106045,-795,0,1670224171,12990.792237559996,217.34786916000303,54472.01850816 2022-12-05,07:09:33.000,339,11106096,-795,0,1670224172,12990.381322649999,217.32672176999768,54471.78094608 2022-12-05,07:09:34.000,339,11106096,-795,0,1670224173,12990.111870250003,217.2068865600013,54471.76697184001 2022-12-05,07:09:35.000,339,11106127,-795,0,1670224174,12989.842417849992,217.1716409100045,54471.72504912 2022-12-05,07:09:36.000,339,11106093,-795,0,1670224175,12989.55949282999,217.1434443899998,54471.63421656 2022-12-05,07:09:37.000,339,11106084,-795,0,1670224176,12989.222677329999,217.1222970000017,54471.34075752 2022-12-05,07:09:38.000,339,11106152,-795,0,1670224177,12988.899334449998,217.11524787000235,54471.11018256 2022-12-05,07:09:39.000,339,11106075,-795,0,1670224178,12988.575991569996,217.01656005000405,54470.89358184 2022-12-05,07:09:40.000,339,11106096,-795,0,1670224179,12988.252648689995,216.9601670100019,54470.73287808001 2022-12-05,07:09:41.000,339,11106088,-795,0,1670224180,12987.821524849998,216.88262658000167,54470.4603804 2022-12-05,07:09:42.000,339,11106084,-795,0,1670224181,12987.444291489992,216.70639833000314,54469.96429488001 2022-12-05,07:09:43.000,339,11106115,-795,0,1670224182,12987.16136646999,216.62180877000355,54469.94333352001 2022-12-05,07:09:44.000,339,11106036,-795,0,1670224183,12986.87844144999,216.52312094999797,54469.81057824 2022-12-05,07:09:45.000,339,11106060,-795,0,1670224184,12986.696561079989,216.4032857400016,54469.7616684 2022-12-05,07:09:46.000,339,11106034,-795,0,1670224185,12986.454053920002,216.29754879000393,54469.635900240006 2022-12-05,07:09:47.000,339,11106027,-795,0,1670224186,12986.198074139997,216.18476270999963,54469.39135104001 2022-12-05,07:09:48.000,339,11106086,-795,0,1670224187,12985.96230328999,216.03673097999854,54469.15378896001 2022-12-05,07:09:49.000,339,11106082,-795,0,1670224188,12985.70632351,215.87460098999873,54468.8533428 2022-12-05,07:09:50.000,339,11106085,-795,0,1670224189,12985.510970519994,215.7970605599985,54468.74853600001 2022-12-05,07:09:51.000,339,11106024,-795,0,1670224190,12985.221309189998,215.71952012999827,54468.55289664001 2022-12-05,07:09:52.000,339,11106108,-795,0,1670224191,12984.999010959997,215.62083230999997,54468.28039896 2022-12-05,07:09:53.000,339,11106082,-795,0,1670224192,12984.76324010999,215.53624275000038,54468.056811120005 2022-12-05,07:09:54.000,339,11106061,-795,0,1670224193,12984.58809605,215.52214449000166,54467.97995280001 2022-12-05,07:09:55.000,339,11106050,-795,0,1670224194,12984.37927043999,215.47280057999888,54467.700468 2022-12-05,07:09:56.000,339,11106067,-795,0,1670224195,12984.231071619994,215.416407540004,54467.51880288 2022-12-05,07:09:57.000,339,11106049,-795,0,1670224196,12983.927937669992,215.3882110199993,54467.169446880005 2022-12-05,07:09:58.000,339,11106102,-795,0,1670224197,12983.773002540001,215.28952320000099,54467.071627200006 2022-12-05,07:09:59.000,339,11106043,-795,0,1670224198,12983.597858479996,215.26132668000355,54467.09258856001 2022-12-05,07:10:00.000,339,11106082,-795,0,1670224199,12983.36882394,215.14854059999925,54466.952846160006 2022-12-05,07:10:01.000,339,11106054,-795,0,1670224200,12983.126316779999,214.98641060999944,54466.7222712 2022-12-05,07:10:02.000,339,11106108,-795,0,1670224201,12982.897282239988,214.87362453000242,54466.547593200004 2022-12-05,07:10:03.000,339,11106051,-795,0,1670224202,12982.742347109997,214.70444541000325,54466.379902320004 2022-12-05,07:10:04.000,339,11106107,-795,0,1670224203,12982.506576259992,214.5634628100015,54466.15631448001 2022-12-05,07:10:05.000,339,11106087,-795,0,1670224204,12982.398795299996,214.44362759999785,54465.995610720005 2022-12-05,07:10:06.000,339,11106088,-795,0,1670224205,12982.344904819991,214.28854674000468,54465.91176528 2022-12-05,07:10:07.000,339,11106080,-795,0,1670224206,12982.24386016999,214.18280978999974,54465.660228960005 2022-12-05,07:10:08.000,339,11106073,-795,0,1670224207,12982.24386016999,214.13346588000422,54465.60433200001 2022-12-05,07:10:09.000,339,11106088,-795,0,1670224208,12982.20344230999,214.041827189998,54465.47856384 2022-12-05,07:10:10.000,339,11106058,-795,0,1670224209,12982.16302444999,213.97838502000377,54465.38074416 2022-12-05,07:10:11.000,339,11106125,-795,0,1670224210,12982.06871611,213.89379546000418,54465.1851048 2022-12-05,07:10:12.000,339,11106120,-795,0,1670224211,12982.014825629994,213.8585498100001,54464.96151696001 2022-12-05,07:10:13.000,339,11106078,-795,0,1670224212,12981.994616699994,213.8444515500014,54464.870684400004 2022-12-05,07:10:14.000,339,11106121,-795,0,1670224213,12981.994616699994,213.80215676999796,54464.64010944 2022-12-05,07:10:15.000,339,11106089,-795,0,1670224214,12982.055243489995,213.7598619900018,54464.69600640001 2022-12-05,07:10:16.000,339,11106043,-795,0,1670224215,12982.02156193999,213.7598619900018,54464.50735416001 2022-12-05,07:10:17.000,339,11106086,-795,0,1670224216,12982.075452419995,213.7598619900018,54464.37459888 2022-12-05,07:10:18.000,339,11106077,-795,0,1670224217,12982.12260658999,213.7951076399986,54464.2767792 2022-12-05,07:10:19.000,339,11106105,-795,0,1670224218,12982.237123859995,213.8796971999982,54464.29075344001 2022-12-05,07:10:20.000,339,11106075,-795,0,1670224219,12982.358377439996,213.9924832800025,54464.1370368 2022-12-05,07:10:21.000,339,11106074,-795,0,1670224220,12982.425740539991,214.07002371000272,54463.97633304001 2022-12-05,07:10:22.000,339,11106097,-795,0,1670224221,12982.540257809997,214.26739934999932,54463.885500480006 2022-12-05,07:10:23.000,339,11106078,-795,0,1670224222,12982.573939360002,214.4506767300045,54463.79466792 2022-12-05,07:10:24.000,339,11106083,-795,0,1670224223,12982.668247699992,214.7114945400026,54463.696848240004 2022-12-05,07:10:25.000,339,11106134,-795,0,1670224224,12982.802973899998,214.96526322000136,54463.99030728 2022-12-05,07:10:26.000,339,11106057,-795,0,1670224225,12982.883809619998,215.28952320000099,54463.96934592 2022-12-05,07:10:27.000,339,11106095,-795,0,1670224226,12982.816446520003,215.55739013999846,54463.83659064001 2022-12-05,07:10:28.000,339,11106068,-795,0,1670224227,12982.776028660002,215.88165011999808,54463.72479672 2022-12-05,07:10:29.000,339,11106027,-795,0,1670224228,12982.823182829998,216.12132053999812,54463.68986112001 2022-12-05,07:10:30.000,339,11106093,-795,0,1670224229,12982.877073309988,216.4385313899984,54463.77370656 2022-12-05,07:10:31.000,339,11106097,-795,0,1670224230,12982.924227479998,216.69230007000442,54463.80864216001 2022-12-05,07:10:32.000,339,11106068,-795,0,1670224231,12982.998326889989,216.98836352999933,54463.73877096001 2022-12-05,07:10:33.000,339,11106102,-795,0,1670224232,12983.13978939999,217.27737786000216,54463.78069368 2022-12-05,07:10:34.000,339,11106110,-795,0,1670224233,12983.34187869999,217.59458871000243,54463.92742320001 2022-12-05,07:10:35.000,339,11106092,-795,0,1670224234,12983.577649549996,217.8624556499999,54463.89947472 2022-12-05,07:10:36.000,339,11106068,-795,0,1670224235,12983.799947779997,218.14442085000337,54463.92742320001 2022-12-05,07:10:37.000,339,11106062,-795,0,1670224236,12984.062663869998,218.4193369200002,54464.07415272001 2022-12-05,07:10:38.000,339,11106136,-795,0,1670224237,12984.278225789989,218.6308108200028,54463.99030728 2022-12-05,07:10:39.000,339,11106078,-795,0,1670224238,12984.54767819,218.8634321100035,54464.16498528 2022-12-05,07:10:40.000,339,11106079,-795,0,1670224239,12984.850812140001,219.0749060099988,54464.38158600001 2022-12-05,07:10:41.000,339,11106099,-795,0,1670224240,12985.113528230002,219.28637991000141,54464.47241856 2022-12-05,07:10:42.000,339,11106104,-795,0,1670224241,12985.302144909998,219.41326425000443,54464.388573120006 2022-12-05,07:10:43.000,339,11106091,-795,0,1670224242,12985.59854254999,219.63178727999912,54464.38158600001 2022-12-05,07:10:44.000,339,11106072,-795,0,1670224243,12985.88146756999,219.83621205000236,54464.79382608001 2022-12-05,07:10:45.000,339,11106078,-795,0,1670224244,12986.103765799991,220.01948943000025,54464.80780032 2022-12-05,07:10:46.000,339,11106063,-795,0,1670224245,12986.433844990002,220.21686507000413,54464.94754272 2022-12-05,07:10:47.000,339,11106021,-795,0,1670224246,12986.723506319999,220.3860441900033,54465.09427224 2022-12-05,07:10:48.000,339,11106116,-795,0,1670224247,12987.033376579995,220.49883027000033,54465.40170552 2022-12-05,07:10:49.000,339,11106082,-795,0,1670224248,12987.336510529996,220.63981287000206,54465.65324184001 2022-12-05,07:10:50.000,339,11106109,-795,0,1670224249,12987.605962929993,220.72440243000165,54465.779010000006 2022-12-05,07:10:51.000,339,11106080,-795,0,1670224250,12987.841733779998,220.78784460000315,54465.86984256001 2022-12-05,07:10:52.000,339,11106035,-795,0,1670224251,12988.11792248999,220.84423763999803,54465.96766224001 2022-12-05,07:10:53.000,339,11106092,-795,0,1670224252,12988.313275479995,220.84423763999803,54466.05849480001 2022-12-05,07:10:54.000,339,11106114,-795,0,1670224253,12988.549046330001,220.84423763999803,54466.19125008 2022-12-05,07:10:55.000,339,11106109,-795,0,1670224254,12988.724190389992,220.84423763999803,54466.42182504001 2022-12-05,07:10:56.000,339,11106082,-795,0,1670224255,12988.811762420002,220.7807954700038,54466.60349016 2022-12-05,07:10:57.000,339,11106101,-795,0,1670224256,12988.791553490002,220.71030417000293,54466.7222712 2022-12-05,07:10:58.000,339,11106116,-795,0,1670224257,12988.778080869997,220.63981287000206,54466.785155280006 2022-12-05,07:10:59.000,339,11106065,-795,0,1670224258,12988.791553490002,220.5199776599984,54466.86900072 2022-12-05,07:11:00.000,339,11106064,-795,0,1670224259,12988.690508840002,220.4706337500029,54466.92489768001 2022-12-05,07:11:01.000,339,11106057,-795,0,1670224260,12988.656827289997,220.3578476699986,54466.95983328 2022-12-05,07:11:02.000,339,11106127,-795,0,1670224261,12988.48841954,220.28030723999836,54466.86900072 2022-12-05,07:11:03.000,339,11106057,-795,0,1670224262,12988.373902269996,220.21686507000413,54467.001756000005 2022-12-05,07:11:04.000,339,11106046,-795,0,1670224263,12988.232439759995,220.11817724999855,54467.18342112 2022-12-05,07:11:05.000,339,11106059,-795,0,1670224264,12987.922569499999,219.99834204000217,54467.14149840001 2022-12-05,07:11:06.000,339,11106082,-795,0,1670224265,12987.646380789993,219.85031031000108,54467.218356720005 2022-12-05,07:11:07.000,339,11106142,-795,0,1670224266,12987.221993259991,219.70932770999934,54467.08560144 2022-12-05,07:11:08.000,339,11106067,-795,0,1670224267,12986.88517776,219.5330994600008,54467.02970448 2022-12-05,07:11:09.000,339,11106068,-795,0,1670224268,12986.541625949998,219.34277295000356,54467.0366916 2022-12-05,07:11:10.000,339,11106044,-795,0,1670224269,12986.171128900001,219.2229377399999,54466.903936320006 2022-12-05,07:11:11.000,339,11106082,-795,0,1670224270,12985.86125863999,219.08195513999817,54467.00874312 2022-12-05,07:11:12.000,339,11106067,-795,0,1670224271,12985.497497899989,218.912776019999,54466.74323256 2022-12-05,07:11:13.000,339,11106133,-795,0,1670224272,12985.174155020002,218.7506460299992,54466.77816816001 2022-12-05,07:11:14.000,339,11106093,-795,0,1670224273,12984.877757379996,218.6167125600041,54466.596503040004 2022-12-05,07:11:15.000,339,11106083,-795,0,1670224274,12984.615041289995,218.48982822000107,54466.67336136 2022-12-05,07:11:16.000,339,11106048,-795,0,1670224275,12984.311907339994,218.33474736000062,54466.48470912 2022-12-05,07:11:17.000,339,11106097,-795,0,1670224276,12984.062663869998,218.12327345999802,54466.400863680006 2022-12-05,07:11:18.000,339,11106113,-795,0,1670224277,12983.840365639997,218.010487380001,54466.17727584 2022-12-05,07:11:19.000,339,11106087,-795,0,1670224278,12983.57091324,217.89770130000397,54466.07246904 2022-12-05,07:11:20.000,339,11106081,-795,0,1670224279,12983.415978109995,217.73557131000416,54465.93272664 2022-12-05,07:11:21.000,339,11106080,-795,0,1670224280,12983.22736143,217.60868697000114,54465.876829680004 2022-12-05,07:11:22.000,339,11106072,-795,0,1670224281,12982.971381649993,217.55934305999835,54465.779010000006 2022-12-05,07:11:23.000,339,11106032,-795,0,1670224282,12982.722138179997,217.4183604600039,54465.50651232 2022-12-05,07:11:24.000,339,11106068,-795,0,1670224283,12982.466158399991,217.44655698000133,54465.40869264 2022-12-05,07:11:25.000,339,11106098,-795,0,1670224284,12982.25059648,217.37606568000047,54465.33183432 2022-12-05,07:11:26.000,339,11106055,-795,0,1670224285,12982.06871611,217.34082003000367,54465.19209192 2022-12-05,07:11:27.000,339,11106075,-795,0,1670224286,12981.758845849989,217.31262350999896,54464.88465864001 2022-12-05,07:11:28.000,339,11106061,-795,0,1670224287,12981.509602379992,217.29852525000024,54464.82876168 2022-12-05,07:11:29.000,339,11106116,-795,0,1670224288,12981.307513079992,217.2068865600013,54464.84972304 2022-12-05,07:11:30.000,339,11106087,-795,0,1670224289,12981.0515333,217.19983743000193,54464.66805792 2022-12-05,07:11:31.000,339,11106074,-795,0,1670224290,12980.755135659994,217.1575426499985,54464.49337992 2022-12-05,07:11:32.000,339,11106041,-795,0,1670224291,12980.337484440002,217.11524787000235,54464.16498528 2022-12-05,07:11:33.000,339,11106043,-795,0,1670224292,12980.054559420001,217.04475657000148,54464.081139840004 2022-12-05,07:11:34.000,339,11106114,-795,0,1670224293,12979.68406236999,216.96721614000126,54463.79466792 2022-12-05,07:11:35.000,339,11106062,-795,0,1670224294,12979.414609969994,216.8755774500023,54463.75973232001 2022-12-05,07:11:36.000,339,11106060,-795,0,1670224295,12979.098003400002,216.83328266999888,54463.717809600006 2022-12-05,07:11:37.000,339,11106038,-795,0,1670224296,12978.767924209991,216.74164397999994,54463.53614448 2022-12-05,07:11:38.000,339,11106029,-795,0,1670224297,12978.437845019995,216.67115267999907,54463.39640208 2022-12-05,07:11:39.000,339,11106119,-795,0,1670224298,12978.067347969998,216.6288579000029,54462.95621352 2022-12-05,07:11:40.000,339,11106061,-795,0,1670224299,12977.824840809997,216.60771051000484,54462.90031656001 2022-12-05,07:11:41.000,339,11106030,-795,0,1670224300,12977.508234239991,216.5301700800046,54462.63480600001 2022-12-05,07:11:42.000,339,11106104,-795,0,1670224301,12977.27246339,216.45262965000438,54462.55794768 2022-12-05,07:11:43.000,339,11106059,-795,0,1670224302,12976.996274679994,216.318696180002,54462.34833408001 2022-12-05,07:11:44.000,339,11106056,-795,0,1670224303,12976.787449069998,216.24820488000114,54462.20160456001 2022-12-05,07:11:45.000,339,11106101,-795,0,1670224304,12976.807657999998,216.19886096999835,54462.355321200004 2022-12-05,07:11:46.000,339,11106106,-795,0,1670224305,12976.733558589993,216.11427140999876,54462.20160456001 2022-12-05,07:11:47.000,339,11106049,-795,0,1670224306,12976.585359769997,216.06492750000325,54462.01295232001 2022-12-05,07:11:48.000,339,11106070,-795,0,1670224307,12976.524732979997,215.99443620000238,54461.754428880005 2022-12-05,07:11:49.000,339,11106061,-795,0,1670224308,12976.558414530002,215.96623967999767,54461.57276376 2022-12-05,07:11:50.000,339,11106039,-795,0,1670224309,12976.693140729993,215.9450922899996,54461.6216736 2022-12-05,07:11:51.000,339,11106105,-795,0,1670224310,12976.821130619988,215.90279751000344,54461.54481528 2022-12-05,07:11:52.000,339,11106082,-795,0,1670224311,12976.922175269989,215.9591905499983,54461.42603424 2022-12-05,07:11:53.000,339,11106083,-795,0,1670224312,12977.050165159999,216.00148533000174,54461.40507288 2022-12-05,07:11:54.000,339,11106059,-795,0,1670224313,12977.22530921999,216.11427140999876,54461.41206000001 2022-12-05,07:11:55.000,339,11106069,-795,0,1670224314,12977.4139259,216.22705749000306,54461.27930472 2022-12-05,07:11:56.000,339,11106084,-795,0,1670224315,12977.548652099991,216.4032857400016,54461.20943352 2022-12-05,07:11:57.000,339,11106089,-795,0,1670224316,12977.750741399992,216.53721921000397,54461.11161384 2022-12-05,07:11:58.000,339,11106121,-795,0,1670224317,12977.952830699993,216.7134474600025,54461.02776840001 2022-12-05,07:11:59.000,339,11106068,-795,0,1670224318,12978.208810479999,216.94606875000318,54460.89501312 2022-12-05,07:12:00.000,339,11106085,-795,0,1670224319,12978.599516459995,217.19983743000193,54461.25834336 2022-12-05,07:12:01.000,339,11106070,-795,0,1670224320,12978.868968859992,217.42540959000326,54461.19545928001 2022-12-05,07:12:02.000,339,11106101,-795,0,1670224321,12979.057585540002,217.70737478999945,54461.13956232 2022-12-05,07:12:03.000,339,11106056,-795,0,1670224322,12979.259674839988,217.98933999000292,54461.19545928001 2022-12-05,07:12:04.000,339,11106091,-795,0,1670224323,12979.421346279989,218.26425605999975,54461.18847216 2022-12-05,07:12:05.000,339,11106089,-795,0,1670224324,12979.535863549994,218.5321230000045,54461.24436912001 2022-12-05,07:12:06.000,339,11106094,-795,0,1670224325,12979.576281409994,218.79294081000262,54461.07667824001 2022-12-05,07:12:07.000,339,11106109,-795,0,1670224326,12979.60322664999,219.04670949000138,54461.013794160004 2022-12-05,07:12:08.000,339,11106105,-795,0,1670224327,12979.576281409994,219.29342904000077,54460.98584568001 2022-12-05,07:12:09.000,339,11106040,-795,0,1670224328,12979.697534989995,219.5542468499989,54461.349175920004 2022-12-05,07:12:10.000,339,11106142,-795,0,1670224329,12979.67058975,219.829162920003,54461.3771244 2022-12-05,07:12:11.000,339,11106086,-795,0,1670224330,12979.677326059995,220.05473508000432,54461.32122744001 2022-12-05,07:12:12.000,339,11106106,-795,0,1670224331,12979.657117129995,220.273258109999,54461.237382 2022-12-05,07:12:13.000,339,11106100,-795,0,1670224332,12979.65038082,220.4706337500029,54461.27930472 2022-12-05,07:12:14.000,339,11106068,-795,0,1670224333,12979.70427129999,220.66096026000014,54461.28629184 2022-12-05,07:12:15.000,339,11106022,-795,0,1670224334,12979.758161779995,220.82309024999995,54461.43302136 2022-12-05,07:12:16.000,339,11106071,-795,0,1670224335,12979.859206429996,220.99226936999912,54461.57276376 2022-12-05,07:12:17.000,339,11106089,-795,0,1670224336,12979.85247012,221.18259588000365,54461.43302136 2022-12-05,07:12:18.000,339,11106102,-795,0,1670224337,12979.993932630001,221.4081680399977,54461.53084104001 2022-12-05,07:12:19.000,339,11106067,-795,0,1670224338,12980.047823109991,221.54210151000007,54461.59372512 2022-12-05,07:12:20.000,339,11106113,-795,0,1670224339,12980.101713589997,221.71128062999924,54461.60769936001 2022-12-05,07:12:21.000,339,11106120,-795,0,1670224340,12980.142131449997,221.8311158400029,54461.6915448 2022-12-05,07:12:22.000,339,11106082,-795,0,1670224341,12980.182549309997,221.98619670000335,54461.649622079996 2022-12-05,07:12:23.000,339,11106084,-795,0,1670224342,12980.202758239997,222.05668800000421,54461.72648040001 2022-12-05,07:12:24.000,339,11106070,-795,0,1670224343,12980.249912409992,222.13422843000444,54461.9011584 2022-12-05,07:12:25.000,339,11106144,-795,0,1670224344,12980.344220749997,222.21176886000467,54462.0059652 2022-12-05,07:12:26.000,339,11106082,-795,0,1670224345,12980.391374919993,222.24701451000146,54462.0758364 2022-12-05,07:12:27.000,339,11106053,-795,0,1670224346,12980.478946949988,222.3034075500036,54462.09679776 2022-12-05,07:12:28.000,339,11106062,-795,0,1670224347,12980.539573739989,222.3245549400017,54462.019939440004 2022-12-05,07:12:29.000,339,11106144,-795,0,1670224348,12980.755135659994,222.3245549400017,54462.04788792 2022-12-05,07:12:30.000,339,11106090,-795,0,1670224349,12980.95048865,222.3386532000004,54462.208591680006 2022-12-05,07:12:31.000,339,11106036,-795,0,1670224350,12981.078478539996,222.34570232999977,54462.24352728 2022-12-05,07:12:32.000,339,11106078,-795,0,1670224351,12981.139105329996,222.36684971999784,54462.06186216001 2022-12-05,07:12:33.000,339,11106075,-795,0,1670224352,12981.401821419997,222.35275145999913,54462.45314088 2022-12-05,07:12:34.000,339,11106059,-795,0,1670224353,12981.543283929997,222.36684971999784,54462.43217952 2022-12-05,07:12:35.000,339,11106093,-795,0,1670224354,12981.583701789998,222.34570232999977,54462.376282560006 2022-12-05,07:12:36.000,339,11106084,-795,0,1670224355,12981.664537509998,222.36684971999784,54462.543973440006 2022-12-05,07:12:37.000,339,11106078,-795,0,1670224356,12981.671273819993,222.39504624000256,54462.5299992 2022-12-05,07:12:38.000,339,11106078,-795,0,1670224357,12981.684746439998,222.49373406000086,54462.53698632001 2022-12-05,07:12:39.000,339,11106085,-795,0,1670224358,12981.624119649998,222.49373406000086,54462.55794768 2022-12-05,07:12:40.000,339,11106091,-795,0,1670224359,12981.590438099993,222.54307797000365,54462.69769008 2022-12-05,07:12:41.000,339,11106066,-795,0,1670224360,12981.388348799992,222.5712744900011,54462.65576736 2022-12-05,07:12:42.000,339,11106089,-795,0,1670224361,12981.213204740001,222.6488149200013,54462.57890904 2022-12-05,07:12:43.000,339,11106098,-795,0,1670224362,12980.977433889995,222.66291318000003,54462.62781888 2022-12-05,07:12:44.000,339,11106049,-795,0,1670224363,12980.748399349999,222.6981588300041,54462.55794768 2022-12-05,07:12:45.000,339,11106078,-795,0,1670224364,12980.364429679998,222.7334044800009,54462.27147576 2022-12-05,07:12:46.000,339,11106102,-795,0,1670224365,12980.135395140001,222.81799404000049,54462.32737272001 2022-12-05,07:12:47.000,339,11106082,-795,0,1670224366,12979.81205226,222.86028882000392,54462.32737272001 2022-12-05,07:12:48.000,339,11106106,-795,0,1670224367,12979.50218199999,222.90963272999943,54462.41820528001 2022-12-05,07:12:49.000,339,11106103,-795,0,1670224368,12979.192311739993,222.93782925000414,54462.306411360005 2022-12-05,07:12:50.000,339,11106083,-795,0,1670224369,12978.855496240001,222.92373098999815,54462.26448864 2022-12-05,07:12:51.000,339,11106103,-795,0,1670224370,12978.437845019995,222.95897664000222,54461.99897808 2022-12-05,07:12:52.000,339,11106099,-795,0,1670224371,12978.101029519989,222.93782925000414,54461.85923568 2022-12-05,07:12:53.000,339,11106146,-795,0,1670224372,12977.744005089997,222.8955344700007,54461.71949328 2022-12-05,07:12:54.000,339,11106095,-795,0,1670224373,12977.420662209995,222.88848534000135,54461.6216736 2022-12-05,07:12:55.000,339,11106131,-795,0,1670224374,12977.218572909995,222.7827483900037,54461.61468648 2022-12-05,07:12:56.000,339,11106101,-795,0,1670224375,12976.935647889994,222.7686501299977,54461.635647840005 2022-12-05,07:12:57.000,339,11106062,-795,0,1670224376,12976.686404419997,222.71930622000218,54461.42603424 2022-12-05,07:12:58.000,339,11106069,-795,0,1670224377,12976.396743090001,222.62061840000388,54461.28629184 2022-12-05,07:12:59.000,339,11106007,-795,0,1670224378,12976.16770854999,222.50783231999958,54461.20943352 2022-12-05,07:13:00.000,339,11106079,-795,0,1670224379,12975.918465079994,222.43029188999935,54461.06969112 2022-12-05,07:13:01.000,339,11106124,-795,0,1670224380,12975.635540059993,222.36684971999784,54460.81815480001 2022-12-05,07:13:02.000,339,11106113,-795,0,1670224381,12975.440187070002,222.31045668000297,54460.72732224 2022-12-05,07:13:03.000,339,11106105,-795,0,1670224382,12975.244834079997,222.28226015999826,54460.56661848 2022-12-05,07:13:04.000,339,11106080,-795,0,1670224383,12975.143789429996,222.21881799000403,54460.60155408001 2022-12-05,07:13:05.000,339,11106099,-795,0,1670224384,12975.04948108999,222.1765232100006,54460.45482456001 2022-12-05,07:13:06.000,339,11106090,-795,0,1670224385,12974.881073339995,222.15537582000252,54460.363992000006 2022-12-05,07:13:07.000,339,11106075,-795,0,1670224386,12974.74634713999,222.1412775600038,54460.077520080005 2022-12-05,07:13:08.000,339,11106075,-795,0,1670224387,12974.638566179994,222.09898278000037,54460.028610240006 2022-12-05,07:13:09.000,339,11106032,-795,0,1670224388,12974.517312599994,222.08488452000165,54459.83297088001 2022-12-05,07:13:10.000,339,11106101,-795,0,1670224389,12974.463422119989,222.0778353900023,54459.80502240001 2022-12-05,07:13:11.000,339,11106117,-795,0,1670224390,12974.369113779998,222.0284914799995,54459.672267120004 2022-12-05,07:13:12.000,339,11106114,-795,0,1670224391,12974.348904849998,222.03554060999886,54459.55348608 2022-12-05,07:13:13.000,339,11106105,-795,0,1670224392,12974.281541750002,222.03554060999886,54459.455666400005 2022-12-05,07:13:14.000,339,11106080,-795,0,1670224393,12974.254596509993,222.00734409000142,54459.406756560005 2022-12-05,07:13:15.000,339,11106043,-795,0,1670224394,12974.193969719992,222.03554060999886,54459.37880808001 2022-12-05,07:13:16.000,339,11106087,-795,0,1670224395,12974.106397689997,222.04258973999822,54459.1761816 2022-12-05,07:13:17.000,339,11106062,-795,0,1670224396,12974.032298279992,222.08488452000165,54459.04342632001 2022-12-05,07:13:18.000,339,11106051,-795,0,1670224397,12973.991880419992,222.08488452000165,54459.01547784001 2022-12-05,07:13:19.000,339,11106086,-795,0,1670224398,12973.958198870001,222.1412775600038,54458.93861952 2022-12-05,07:13:20.000,339,11106103,-795,0,1670224399,12973.964935179996,222.16242495000188,54458.93861952 2022-12-05,07:13:21.000,339,11106066,-795,0,1670224400,12973.91778101,222.18357233999996,54458.89669680001 2022-12-05,07:13:22.000,339,11106096,-795,0,1670224401,12973.884099459996,222.19767059999867,54458.81285136 2022-12-05,07:13:23.000,339,11106057,-795,0,1670224402,12973.890835769991,222.23291625000275,54458.77791576001 2022-12-05,07:13:24.000,339,11106081,-795,0,1670224403,12973.951462559991,222.21176886000467,54458.72900592001 2022-12-05,07:13:25.000,339,11106044,-795,0,1670224404,12973.937989940001,222.2893092900049,54458.666121840004 2022-12-05,07:13:26.000,339,11106048,-795,0,1670224405,12973.904308389996,222.35275145999913,54458.46349536001 2022-12-05,07:13:27.000,339,11106070,-795,0,1670224406,12973.944726249996,222.3879971100032,54458.44253400001 2022-12-05,07:13:28.000,339,11106061,-795,0,1670224407,12974.005353039996,222.40209537000192,54458.44253400001 2022-12-05,07:13:29.000,339,11106130,-795,0,1670224408,12974.099661380002,222.46553754000342,54458.56131504001 2022-12-05,07:13:30.000,339,11106094,-795,0,1670224409,12974.092925069992,222.50078319000022,54458.54035368001 2022-12-05,07:13:31.000,339,11106072,-795,0,1670224410,12974.065979829997,222.55717623000237,54458.36567568 2022-12-05,07:13:32.000,339,11105977,-795,0,1670224411,12974.072716139992,222.64176579000195,54458.26086888 2022-12-05,07:13:33.000,339,11106046,-795,0,1670224412,12974.187233409997,222.66291318000003,54458.3377272 2022-12-05,07:13:34.000,339,11106109,-795,0,1670224413,12974.187233409997,222.71930622000218,54458.17003632 2022-12-05,07:13:35.000,339,11106097,-795,0,1670224414,12974.402795329988,222.80389578000177,54458.32375296001 2022-12-05,07:13:36.000,339,11106093,-795,0,1670224415,12974.470158429998,222.881436210002,54458.42855976 2022-12-05,07:13:37.000,339,11106082,-795,0,1670224416,12974.537521529994,222.96602577000158,54458.36567568 2022-12-05,07:13:38.000,339,11106117,-795,0,1670224417,12974.631829869999,223.0435662000018,54458.42855976 2022-12-05,07:13:39.000,339,11106008,-795,0,1670224418,12974.69245666,223.1422540200001,54458.32375296001 2022-12-05,07:13:40.000,339,11106099,-795,0,1670224419,12974.83391917,223.2550401000044,54458.400611280005 2022-12-05,07:13:41.000,339,11106090,-795,0,1670224420,12974.97538168,223.36782618000143,54458.42157264001 2022-12-05,07:13:42.000,339,11106079,-795,0,1670224421,12975.09663526,223.4383174800023,54458.43554688 2022-12-05,07:13:43.000,339,11106073,-795,0,1670224422,12975.184207289996,223.55110355999932,54458.330740080004 2022-12-05,07:13:44.000,339,11106119,-795,0,1670224423,12975.399769210002,223.67798790000234,54458.49144384001 2022-12-05,07:13:45.000,339,11106134,-795,0,1670224424,12975.649012679998,223.84011789000215,54458.5822764 2022-12-05,07:13:46.000,339,11106062,-795,0,1670224425,12975.736584709994,224.01634614000068,54458.46349536001 2022-12-05,07:13:47.000,339,11106015,-795,0,1670224426,12976.039718659995,224.12208308999834,54458.6521476 2022-12-05,07:13:48.000,339,11106082,-795,0,1670224427,12976.24854426999,224.22077091000392,54458.5822764 2022-12-05,07:13:49.000,339,11106049,-795,0,1670224428,12976.423688329996,224.39699916000245,54458.70804456001 2022-12-05,07:13:50.000,339,11106102,-795,0,1670224429,12976.645986559997,224.53093263000483,54458.84079984 2022-12-05,07:13:51.000,339,11106071,-795,0,1670224430,12976.895230029993,224.700111750004,54458.952593760005 2022-12-05,07:13:52.000,339,11106092,-795,0,1670224431,12977.06363777999,224.81289783000102,54459.05041344 2022-12-05,07:13:53.000,339,11106136,-795,0,1670224432,12977.35329911,224.93978217000404,54459.14124600001 2022-12-05,07:13:54.000,339,11106117,-795,0,1670224433,12977.582333649996,225.11601042000257,54459.28098840001 2022-12-05,07:13:55.000,339,11106017,-795,0,1670224434,12977.770950329992,225.20059998000215,54459.2460528 2022-12-05,07:13:56.000,339,11106070,-795,0,1670224435,12978.013457489993,225.29928780000046,54459.3857952 2022-12-05,07:13:57.000,339,11106102,-795,0,1670224436,12978.249228339999,225.42617214000347,54459.54649896001 2022-12-05,07:13:58.000,339,11106081,-795,0,1670224437,12978.53215336,225.53190909000114,54459.72117696 2022-12-05,07:13:59.000,339,11106097,-795,0,1670224438,12978.700561109996,225.6517443000048,54459.72816408 2022-12-05,07:14:00.000,339,11106044,-795,0,1670224439,12978.949804579992,225.76453038000182,54459.96572616 2022-12-05,07:14:01.000,339,11106062,-795,0,1670224440,12979.145157569998,225.84207081000204,54460.09848144001 2022-12-05,07:14:02.000,339,11106088,-755,0,1670224441,12979.353983179994,225.96190601999842,54460.13341704 2022-12-05,07:14:03.000,339,11106009,-795,0,1670224442,12979.64364450999,226.08174123000208,54460.32206928 2022-12-05,07:14:04.000,339,11106132,-795,0,1670224443,12979.818788569995,226.16633079000167,54460.41988896 2022-12-05,07:14:05.000,339,11106067,-795,0,1670224444,12979.993932630001,226.27206773999933,54460.55963136 2022-12-05,07:14:06.000,339,11106084,-795,0,1670224445,12980.229703479992,226.42009947000042,54460.60155408001 2022-12-05,07:14:07.000,339,11106006,-795,0,1670224446,12980.310539199992,226.5258364199981,54460.629502560005 2022-12-05,07:14:08.000,339,11106145,-795,0,1670224447,12980.559782669989,226.67386814999918,54461.02776840001 2022-12-05,07:14:09.000,339,11106129,-795,0,1670224448,12980.748399349999,226.7514085799994,54461.146549439996 2022-12-05,07:14:10.000,339,11106143,-795,0,1670224449,12980.88986186,226.89239118000114,54461.300266080005 2022-12-05,07:14:11.000,339,11106074,-795,0,1670224450,12980.977433889995,226.9840298700001,54461.314240319996 2022-12-05,07:14:12.000,339,11106081,-795,0,1670224451,12980.997642819995,227.13206160000118,54461.32122744001 2022-12-05,07:14:13.000,339,11106074,-795,0,1670224452,12981.098687469996,227.22370029000012,54461.481931199996 2022-12-05,07:14:14.000,339,11106130,-795,0,1670224453,12981.159314259996,227.37173202000122,54461.684557680004 2022-12-05,07:14:15.000,339,11106069,-795,0,1670224454,12981.213204740001,227.49861636000423,54461.79635160001 2022-12-05,07:14:16.000,339,11106089,-795,0,1670224455,12981.206468429991,227.62550069999998,54461.86622280001 2022-12-05,07:14:17.000,339,11106121,-795,0,1670224456,12981.267095219991,227.75943417000235,54461.873209920006 2022-12-05,07:14:18.000,339,11106105,-795,0,1670224457,12981.374876180002,227.84402373000194,54462.16666896 2022-12-05,07:14:19.000,339,11106057,-795,0,1670224458,12981.428766659992,227.9779572000043,54462.236540160004 2022-12-05,07:14:20.000,339,11106078,-795,0,1670224459,12981.408557729992,228.06959589000326,54462.20160456001 2022-12-05,07:14:21.000,339,11106132,-795,0,1670224460,12981.523074999997,228.14713632000348,54462.45314088 2022-12-05,07:14:22.000,339,11106116,-795,0,1670224461,12981.489393449992,228.2246767500037,54462.49506360001 2022-12-05,07:14:23.000,339,11106100,-795,0,1670224462,12981.583701789998,228.3586102199988,54462.571921920004 2022-12-05,07:14:24.000,339,11106099,-795,0,1670224463,12981.678010129988,228.42910151999968,54462.879355200006 2022-12-05,07:14:25.000,339,11106121,-795,0,1670224464,12981.704955369998,228.42910151999968,54462.984162 2022-12-05,07:14:26.000,339,11106080,-795,0,1670224465,12981.725164299998,228.49254369000118,54463.06800744001 2022-12-05,07:14:27.000,339,11106076,-795,0,1670224466,12981.698219059988,228.52778933999798,54463.01211048 2022-12-05,07:14:28.000,339,11106014,-795,0,1670224467,12981.806000019998,228.52778933999798,54463.13089152 2022-12-05,07:14:29.000,339,11106107,-795,0,1670224468,12981.812736329994,228.54893673000333,54463.263646800006 2022-12-05,07:14:30.000,339,11106097,-795,0,1670224469,12981.859890499989,228.54188760000397,54463.29159528 2022-12-05,07:14:31.000,339,11106082,-795,0,1670224470,12981.893572049994,228.53483847000462,54463.35447936001 2022-12-05,07:14:32.000,339,11106075,-795,0,1670224471,12981.96767146,228.52074020999862,54463.51518312 2022-12-05,07:14:33.000,339,11106111,-795,0,1670224472,12982.02156193999,228.6053297699982,54463.66191264 2022-12-05,07:14:34.000,339,11106127,-795,0,1670224473,12982.10239765999,228.6194280300042,54463.66889976001 2022-12-05,07:14:35.000,339,11106089,-795,0,1670224474,12982.156288139995,228.654673680001,54463.67588688 2022-12-05,07:14:36.000,339,11106112,-795,0,1670224475,12982.26406909999,228.7181158500025,54463.766719440006 2022-12-05,07:14:37.000,339,11106093,-795,0,1670224476,12982.317959579996,228.73926324000058,54463.745758080004 2022-12-05,07:14:38.000,339,11106128,-795,0,1670224477,12982.378586369996,228.79565628000273,54463.85056488 2022-12-05,07:14:39.000,339,11106095,-795,0,1670224478,12982.493103640001,228.83090192999953,54463.9972944 2022-12-05,07:14:40.000,339,11106115,-795,0,1670224479,12982.533521500001,228.87319671000296,54464.03921712 2022-12-05,07:14:41.000,339,11106148,-795,0,1670224480,12982.567203049992,228.93663888000447,54464.10908832 2022-12-05,07:14:42.000,339,11106069,-795,0,1670224481,12982.546994119992,228.9648354000019,54464.0671656 2022-12-05,07:14:43.000,339,11106059,-795,0,1670224482,12982.600884599997,228.98598278999998,54464.29075344001 2022-12-05,07:14:44.000,339,11106086,-795,0,1670224483,12982.634566150002,229.03532670000277,54464.24184360001 2022-12-05,07:14:45.000,339,11106054,-795,0,1670224484,12982.594148290002,229.05647409000085,54464.23485648 2022-12-05,07:14:46.000,339,11106178,-795,0,1670224485,12982.614357220002,229.11991626000236,54464.22786936 2022-12-05,07:14:47.000,339,11106115,-795,0,1670224486,12982.546994119992,229.18335843000386,54464.0671656 2022-12-05,07:14:48.000,339,11106119,-795,0,1670224487,12982.654775080002,229.2608988600041,54464.54228976 2022-12-05,07:14:49.000,339,11106056,-795,0,1670224488,12982.594148290002,229.3102427699996,54464.486392800005 2022-12-05,07:14:50.000,339,11106091,-795,0,1670224489,12982.594148290002,229.33843929000432,54464.62613520001 2022-12-05,07:14:51.000,339,11106063,-795,0,1670224490,12982.567203049992,229.4230288500039,54464.605173840006 2022-12-05,07:14:52.000,339,11106100,-795,0,1670224491,12982.506576259992,229.50056928000413,54464.5911996 2022-12-05,07:14:53.000,339,11106068,-795,0,1670224492,12982.493103640001,229.52876580000157,54464.57722536001 2022-12-05,07:14:54.000,339,11106084,-795,0,1670224493,12982.526785189992,229.64860100999795,54464.69600640001 2022-12-05,07:14:55.000,339,11106048,-795,0,1670224494,12982.567203049992,229.68384666000202,54464.80780032 2022-12-05,07:14:56.000,339,11106147,-795,0,1670224495,12982.540257809997,229.7190923099988,54464.84972304 2022-12-05,07:14:57.000,339,11106095,-795,0,1670224496,12982.546994119992,229.8036818699984,54464.82876168 2022-12-05,07:14:58.000,339,11106083,-795,0,1670224497,12982.621093529997,229.83892752000247,54465.03138816001 2022-12-05,07:14:59.000,339,11106026,-795,0,1670224498,12982.654775080002,229.84597665000183,54465.05234952001 2022-12-05,07:15:00.000,339,11106115,-795,0,1670224499,12982.755819730002,229.90236969000398,54465.059336640006 2022-12-05,07:15:01.000,339,11106085,-795,0,1670224500,12982.769292349993,229.89532056000462,54465.14318208 2022-12-05,07:15:02.000,339,11106116,-795,0,1670224501,12982.796237590002,229.9164679500027,54465.087285120004 2022-12-05,07:15:03.000,339,11106102,-795,0,1670224502,12982.877073309988,229.99400838000292,54465.13619496 2022-12-05,07:15:04.000,339,11106107,-795,0,1670224503,12982.978117959989,230.03630315999908,54465.40170552 2022-12-05,07:15:05.000,339,11106161,-795,0,1670224504,12983.032008439994,230.0785979400025,54465.429654 2022-12-05,07:15:06.000,339,11106111,-795,0,1670224505,12983.065689989999,230.12794184999802,54465.4995252 2022-12-05,07:15:07.000,339,11106063,-795,0,1670224506,12983.092635229994,230.1984331499989,54465.51349944001 2022-12-05,07:15:08.000,339,11106123,-795,0,1670224507,12983.079162609989,230.18433489000017,54465.36676992001 2022-12-05,07:15:09.000,339,11106083,-795,0,1670224508,12983.173470949994,230.2618753200004,54465.4995252 2022-12-05,07:15:10.000,339,11106071,-795,0,1670224509,12983.24757036,230.3253174900019,54465.611319120006 2022-12-05,07:15:11.000,339,11106099,-795,0,1670224510,12983.274515599995,230.34646487999998,54465.71612592 2022-12-05,07:15:12.000,339,11106109,-795,0,1670224511,12983.274515599995,230.38171053000406,54465.66721608 2022-12-05,07:15:13.000,339,11106125,-795,0,1670224512,12983.30146083999,230.45220182999765,54465.7440744 2022-12-05,07:15:14.000,339,11106066,-795,0,1670224513,12983.36882394,230.5085948699998,54465.91176528 2022-12-05,07:15:15.000,339,11106061,-795,0,1670224514,12983.38903287,230.52269312999852,54465.89080392001 2022-12-05,07:15:16.000,339,11106011,-795,0,1670224515,12983.26777929,230.57908617000066,54465.730100160006 2022-12-05,07:15:17.000,339,11106114,-795,0,1670224516,12983.34861501,230.58613530000002,54465.93272664 2022-12-05,07:15:18.000,339,11106099,-795,0,1670224517,12983.335142389995,230.6566266000009,54465.86984256001 2022-12-05,07:15:19.000,339,11106115,-795,0,1670224518,12983.30146083999,230.6918722499977,54465.8838168 2022-12-05,07:15:20.000,339,11106063,-795,0,1670224519,12983.436187039995,230.73416703000112,54466.18426296001 2022-12-05,07:15:21.000,339,11106088,-795,0,1670224520,12983.44965966,230.81170746000134,54466.13535312001 2022-12-05,07:15:22.000,339,11106116,-795,0,1670224521,12983.436187039995,230.85400224000477,54466.17028872 2022-12-05,07:15:23.000,339,11106027,-795,0,1670224522,12983.48334120999,230.91039527999965,54466.212211440004 2022-12-05,07:15:24.000,339,11106069,-795,0,1670224523,12983.51028645,230.8681005000035,54466.233172800006 2022-12-05,07:15:25.000,339,11106100,-795,0,1670224524,12983.51028645,230.917444409999,54466.34496672 2022-12-05,07:15:26.000,339,11106068,-795,0,1670224525,12983.52375906999,230.95973919000244,54466.21919856 2022-12-05,07:15:27.000,339,11106080,-795,0,1670224526,12983.55070431,230.99498483999923,54466.282082640006 2022-12-05,07:15:28.000,339,11106123,-795,0,1670224527,12983.597858479996,230.98793570999987,54466.428812160004 2022-12-05,07:15:29.000,339,11106114,-795,0,1670224528,12983.665221579991,231.0161322300046,54466.53361896 2022-12-05,07:15:30.000,339,11106108,-795,0,1670224529,12983.719112059996,231.0302304900033,54466.61047728001 2022-12-05,07:15:31.000,339,11106066,-795,0,1670224530,12983.732584680001,231.05842701000074,54466.568554560006 2022-12-05,07:15:32.000,339,11106080,-795,0,1670224531,12983.752793610001,231.0654761400001,54466.46374776 2022-12-05,07:15:33.000,339,11106010,-795,0,1670224532,12983.773002540001,231.05842701000074,54466.57554168 2022-12-05,07:15:34.000,339,11106100,-795,0,1670224533,12983.847101949992,231.07252526999946,54466.70829696001 2022-12-05,07:15:35.000,339,11106051,-795,0,1670224534,12983.853838260002,231.08662352999818,54466.64541288 2022-12-05,07:15:36.000,339,11106094,-795,0,1670224535,12983.907728739992,231.0654761400001,54466.715284080004 2022-12-05,07:15:37.000,339,11106122,-795,0,1670224536,12983.927937669992,231.10777092000353,54466.69432272 2022-12-05,07:15:38.000,339,11106055,-795,0,1670224537,12984.049191249993,231.14301657000033,54466.882974960005 2022-12-05,07:15:39.000,339,11106071,-795,0,1670224538,12984.103081729998,231.14301657000033,54466.89694920001 2022-12-05,07:15:40.000,339,11106092,-795,0,1670224539,12984.177181139989,231.1641639599984,54466.8620136 2022-12-05,07:15:41.000,339,11106018,-795,0,1670224540,12984.183917449998,231.19940961000248,54466.88996208 2022-12-05,07:15:42.000,339,11106123,-795,0,1670224541,12984.251280549994,231.19236048000312,54466.89694920001 2022-12-05,07:15:43.000,339,11106130,-795,0,1670224542,12984.31864364999,231.2135078700012,54466.91092344 2022-12-05,07:15:44.000,339,11106104,-795,0,1670224543,12984.433160919994,231.23465525999927,54467.00874312 2022-12-05,07:15:45.000,339,11106073,-795,0,1670224544,12984.534205569995,231.2276061299999,54467.16245976001 2022-12-05,07:15:46.000,339,11106081,-795,0,1670224545,12984.534205569995,231.2769500400027,54467.18342112 2022-12-05,07:15:47.000,339,11106054,-795,0,1670224546,12984.62851391,231.2769500400027,54467.176434 2022-12-05,07:15:48.000,339,11106071,-795,0,1670224547,12984.58809605,231.25580265000463,54466.79912952 2022-12-05,07:15:49.000,339,11106072,-795,0,1670224548,12984.74976749,231.3403922100042,54467.11354992001 2022-12-05,07:15:50.000,339,11106104,-795,0,1670224549,12984.884493689991,231.32629394999822,54467.29521504 2022-12-05,07:15:51.000,339,11106103,-795,0,1670224550,12984.931647860001,231.34744134000357,54467.3161764 2022-12-05,07:15:52.000,339,11106078,-795,0,1670224551,12984.972065720001,231.375637860001,54467.288227920006 2022-12-05,07:15:53.000,339,11106145,-795,0,1670224552,12985.086582989992,231.39678524999908,54467.37906048001 2022-12-05,07:15:54.000,339,11106084,-795,0,1670224553,12985.207836569993,231.43908003000251,54467.53277712 2022-12-05,07:15:55.000,339,11106046,-795,0,1670224554,12985.268463359993,231.48842393999803,54467.48386728 2022-12-05,07:15:56.000,339,11106097,-795,0,1670224555,12985.288672289993,231.5236695900021,54467.44893168001 2022-12-05,07:15:57.000,339,11106134,-795,0,1670224556,12985.362771699998,231.54481698000018,54467.42797032001 2022-12-05,07:15:58.000,339,11106097,-795,0,1670224557,12985.423398489998,231.5871117600036,54467.46989304 2022-12-05,07:15:59.000,339,11106070,-795,0,1670224558,12985.55812468999,231.63645566999912,54467.672519520005 2022-12-05,07:16:00.000,339,11106082,-795,0,1670224559,12985.564860999999,231.6857995800019,54467.65854528 2022-12-05,07:16:01.000,339,11106155,-795,0,1670224560,12985.612015169994,231.70694697,54467.78431344001 2022-12-05,07:16:02.000,339,11106067,-795,0,1670224561,12985.57833361999,231.74219262000406,54467.72841648 2022-12-05,07:16:03.000,339,11106043,-795,0,1670224562,12985.63896040999,231.75629088000278,54467.74937784 2022-12-05,07:16:04.000,339,11106105,-795,0,1670224563,12985.55812468999,231.84088044000237,54467.721429360005 2022-12-05,07:16:05.000,339,11106071,-795,0,1670224564,12985.55812468999,232.0171086900009,54467.75636496 2022-12-05,07:16:06.000,339,11106102,-795,0,1670224565,12985.612015169994,232.13694390000455,54467.67950664 2022-12-05,07:16:07.000,339,11106119,-795,0,1670224566,12985.67937826999,232.21448433000478,54467.66553240001 2022-12-05,07:16:08.000,339,11106121,-795,0,1670224567,12985.814104469995,232.18628781000007,54467.88213312001 2022-12-05,07:16:09.000,339,11106069,-795,0,1670224568,12985.92862174,232.1792386800007,54468.056811120005 2022-12-05,07:16:10.000,339,11106135,-795,0,1670224569,12985.98924853,232.19333693999943,54468.11270808 2022-12-05,07:16:11.000,339,11106079,-795,0,1670224570,12985.96230328999,232.24268085000222,54468.04283688 2022-12-05,07:16:12.000,339,11106079,-795,0,1670224571,12985.935358049996,232.24972998000158,54468.02886264001 2022-12-05,07:16:13.000,339,11106069,-795,0,1670224572,12985.98251221999,232.31317215000308,54468.06379824 2022-12-05,07:16:14.000,339,11106106,-795,0,1670224573,12985.98924853,232.3766143200046,54468.16161792 2022-12-05,07:16:15.000,339,11106122,-795,0,1670224574,12986.002721149991,232.4118599700014,54468.224502000005 2022-12-05,07:16:16.000,339,11106091,-795,0,1670224575,12985.955566979996,232.44710561999818,54468.21052776 2022-12-05,07:16:17.000,339,11106111,-795,0,1670224576,12986.002721149991,232.48235127000225,54468.273411840004 2022-12-05,07:16:18.000,339,11106134,-795,0,1670224577,12986.022930079991,232.55989170000248,54468.35027016 2022-12-05,07:16:19.000,339,11106048,-795,0,1670224578,12985.98251221999,232.55989170000248,54468.3293088 2022-12-05,07:16:20.000,339,11106110,-795,0,1670224579,12985.995984839996,232.58808821999992,54468.33629592001 2022-12-05,07:16:21.000,339,11106119,-795,0,1670224580,12985.995984839996,232.6374321300027,54468.35027016 2022-12-05,07:16:22.000,339,11106135,-795,0,1670224581,12985.96230328999,232.65857952000079,54468.175592160005 2022-12-05,07:16:23.000,339,11106104,-795,0,1670224582,12986.002721149991,232.68677603999822,54468.273411840004 2022-12-05,07:16:24.000,339,11106122,-795,0,1670224583,12986.076820559996,232.72907082000165,54468.462064080006 2022-12-05,07:16:25.000,339,11106100,-795,0,1670224584,12986.083556869991,232.75021820999973,54468.38520576001 2022-12-05,07:16:26.000,339,11106112,-795,0,1670224585,12986.157656279996,232.75021820999973,54468.49699968 2022-12-05,07:16:27.000,339,11106060,-795,0,1670224586,12986.097029489996,232.8207095100006,54468.38520576001 2022-12-05,07:16:28.000,339,11106021,-795,0,1670224587,12986.137447349996,232.79956212000252,54468.44808984 2022-12-05,07:16:29.000,339,11106050,-795,0,1670224588,12986.083556869991,232.86300429000403,54468.392192880005 2022-12-05,07:16:30.000,339,11106038,-795,0,1670224589,12986.137447349996,232.8841516800021,54468.4690512 2022-12-05,07:16:31.000,339,11106095,-795,0,1670224590,12986.157656279996,232.91234819999954,54468.52494816 2022-12-05,07:16:32.000,339,11106111,-795,0,1670224591,12986.144183659992,232.9475938500036,54468.462064080006 2022-12-05,07:16:33.000,339,11106086,-795,0,1670224592,12986.171128900001,233.02513428000384,54468.49001256 2022-12-05,07:16:34.000,339,11106108,-795,0,1670224593,12986.231755690002,233.0321834100032,54468.66469056 2022-12-05,07:16:35.000,339,11106094,-795,0,1670224594,12986.198074139997,233.0815273199987,54468.62276784001 2022-12-05,07:16:36.000,339,11106072,-795,0,1670224595,12986.177865209997,233.10267471000407,54468.59481936 2022-12-05,07:16:37.000,339,11106097,-795,0,1670224596,12986.191337830001,233.1308712300015,54468.49699968 2022-12-05,07:16:38.000,339,11106038,-795,0,1670224597,12986.184601519992,233.18726427000365,54468.50398680001 2022-12-05,07:16:39.000,339,11106066,-795,0,1670224598,12986.245228309992,233.22250992000045,54468.65071632001 2022-12-05,07:16:40.000,339,11106140,-795,0,1670224599,12986.278909859997,233.20841166000173,54468.69962616001 2022-12-05,07:16:41.000,339,11106081,-795,0,1670224600,12986.245228309992,233.24365730999853,54468.54590952 2022-12-05,07:16:42.000,339,11106129,-795,0,1670224601,12986.305855099992,233.27185383000324,54468.65071632001 2022-12-05,07:16:43.000,339,11106059,-795,0,1670224602,12986.312591410002,233.29300122000132,54468.66469056 2022-12-05,07:16:44.000,339,11106129,-795,0,1670224603,12986.326064029992,233.32119773999875,54468.65071632001 2022-12-05,07:16:45.000,339,11106082,-795,0,1670224604,12986.353009270002,233.33529600000475,54468.678664800005 2022-12-05,07:16:46.000,339,11106113,-795,0,1670224605,12986.359745579997,233.3282468699981,54468.69962616001 2022-12-05,07:16:47.000,339,11106097,-795,0,1670224606,12986.379954509997,233.38463991000026,54468.69962616001 2022-12-05,07:16:48.000,339,11106132,-795,0,1670224607,12986.393427130002,233.3775907800009,54468.65770344 2022-12-05,07:16:49.000,339,11106070,-795,0,1670224608,12986.272173550002,233.43398382000305,54468.61578072 2022-12-05,07:16:50.000,339,11106119,-795,0,1670224609,12986.440581299998,233.40578729999834,54468.678664800005 2022-12-05,07:16:51.000,339,11106079,-795,0,1670224610,12986.460790229998,233.40578729999834,54468.74853600001 2022-12-05,07:16:52.000,339,11106088,-795,0,1670224611,12986.440581299998,233.4128364299977,54468.6437292 2022-12-05,07:16:53.000,339,11106089,-795,0,1670224612,12986.420372369997,233.45513121000113,54468.65071632001 2022-12-05,07:16:54.000,339,11106076,-795,0,1670224613,12986.454053920002,233.4621803400005,54468.70661328 2022-12-05,07:16:55.000,339,11106069,-795,0,1670224614,12986.427108679993,233.49037685999792,54468.69263904 2022-12-05,07:16:56.000,339,11106099,-795,0,1670224615,12986.366481889992,233.49037685999792,54468.67167768001 2022-12-05,07:16:57.000,339,11106144,-795,0,1670224616,12986.332800340002,233.51857338000264,54468.68565192 2022-12-05,07:16:58.000,339,11106124,-795,0,1670224617,12986.319327719997,233.55381902999943,54468.66469056 2022-12-05,07:16:59.000,339,11106102,-795,0,1670224618,12986.326064029992,233.58201555000414,54468.678664800005 2022-12-05,07:17:00.000,339,11106152,-795,0,1670224619,12986.305855099992,233.57496642000478,54468.66469056 2022-12-05,07:17:01.000,339,11106071,-795,0,1670224620,12986.299118789997,233.5890646800035,54468.69263904 2022-12-05,07:17:02.000,339,11106157,-795,0,1670224621,12986.231755690002,233.63135945999966,54468.52494816 2022-12-05,07:17:03.000,339,11106066,-795,0,1670224622,12986.184601519992,233.66660511000373,54468.55289664001 2022-12-05,07:17:04.000,339,11106063,-795,0,1670224623,12986.285646169992,233.6877525000018,54468.79045872001 2022-12-05,07:17:05.000,339,11106120,-795,0,1670224624,12986.285646169992,233.70185076000053,54468.74853600001 2022-12-05,07:17:06.000,339,11106133,-795,0,1670224625,12986.225019379992,233.75119467000331,54468.629754960006 2022-12-05,07:17:07.000,339,11106091,-795,0,1670224626,12986.231755690002,233.75824380000267,54468.63674208 2022-12-05,07:17:08.000,339,11106055,-795,0,1670224627,12986.258700929997,233.76529293000203,54468.62276784001 2022-12-05,07:17:09.000,339,11106076,-795,0,1670224628,12986.225019379992,233.8357842300029,54468.57385800001 2022-12-05,07:17:10.000,339,11106147,-795,0,1670224629,12986.251964620002,233.86398075000034,54468.58783224 2022-12-05,07:17:11.000,339,11106098,-795,0,1670224630,12986.285646169992,233.9203737900025,54468.7136004 2022-12-05,07:17:12.000,339,11106089,-795,0,1670224631,12986.265437239992,233.94152118000056,54468.608793600004 2022-12-05,07:17:13.000,339,11106110,-795,0,1670224632,12986.231755690002,234.0331598699995,54468.61578072 2022-12-05,07:17:14.000,339,11106077,-795,0,1670224633,12986.312591410002,234.06135639000422,54468.70661328 2022-12-05,07:17:15.000,339,11106050,-795,0,1670224634,12986.245228309992,234.09660204000102,54468.65071632001 2022-12-05,07:17:16.000,339,11106142,-795,0,1670224635,12986.272173550002,234.13889682000445,54468.61578072 2022-12-05,07:17:17.000,339,11106112,-795,0,1670224636,12986.231755690002,234.18824072999996,54468.60180648001 2022-12-05,07:17:18.000,339,11106117,-795,0,1670224637,12986.198074139997,234.22348638000403,54468.47603832 2022-12-05,07:17:19.000,339,11106090,-795,0,1670224638,12986.211546760002,234.30807594000362,54468.48302544001 2022-12-05,07:17:20.000,339,11106045,-795,0,1670224639,12986.272173550002,234.37151810999785,54468.66469056 2022-12-05,07:17:21.000,339,11106099,-795,0,1670224640,12986.218283069997,234.40676376000192,54468.65071632001 2022-12-05,07:17:22.000,339,11106142,-795,0,1670224641,12986.211546760002,234.46315680000407,54468.54590952 2022-12-05,07:17:23.000,339,11106063,-795,0,1670224642,12986.171128900001,234.5265989699983,54468.59481936 2022-12-05,07:17:24.000,339,11106112,-795,0,1670224643,12986.137447349996,234.54774636000366,54468.45507696001 2022-12-05,07:17:25.000,339,11106136,-795,0,1670224644,12986.171128900001,234.5900411399998,54468.5389224 2022-12-05,07:17:26.000,339,11106096,-795,0,1670224645,12986.123974729991,234.65348331000132,54468.40616712001 2022-12-05,07:17:27.000,339,11106088,-795,0,1670224646,12986.150919970001,234.73102374000155,54468.40616712001 2022-12-05,07:17:28.000,339,11106108,-795,0,1670224647,12986.231755690002,234.79446591000305,54468.50398680001 2022-12-05,07:17:29.000,339,11106115,-795,0,1670224648,12986.150919970001,234.82971155999985,54468.45507696001 2022-12-05,07:17:30.000,339,11106088,-795,0,1670224649,12986.177865209997,234.886104600002,54468.31533456001 2022-12-05,07:17:31.000,339,11106032,-795,0,1670224650,12986.150919970001,234.9354485100048,54468.30136032 2022-12-05,07:17:32.000,339,11106139,-795,0,1670224651,12986.184601519992,234.99889067999902,54468.30136032 2022-12-05,07:17:33.000,339,11106090,-795,0,1670224652,12986.177865209997,235.02003807000438,54468.31533456001 2022-12-05,07:17:34.000,339,11106115,-795,0,1670224653,12986.177865209997,235.11167676000332,54468.30136032 2022-12-05,07:17:35.000,339,11106087,-795,0,1670224654,12986.110502110001,235.13987328000076,54468.25245048 2022-12-05,07:17:36.000,339,11106086,-795,0,1670224655,12986.204810449992,235.24561022999842,54468.28738608001 2022-12-05,07:17:37.000,339,11106102,-795,0,1670224656,12986.164392589992,235.2949541400012,54468.16860504001 2022-12-05,07:17:38.000,339,11106143,-795,0,1670224657,12986.225019379992,235.35839631000272,54468.3293088 2022-12-05,07:17:39.000,339,11106092,-795,0,1670224658,12986.238491999997,235.38659283000015,54468.294373200006 2022-12-05,07:17:40.000,339,11106075,-795,0,1670224659,12986.285646169992,235.4782315199991,54468.23847624001 2022-12-05,07:17:41.000,339,11106096,-795,0,1670224660,12986.299118789997,235.5275754300019,54468.28039896 2022-12-05,07:17:42.000,339,11106108,-795,0,1670224661,12986.251964620002,235.56987020999804,54468.11270808 2022-12-05,07:17:43.000,339,11106084,-795,0,1670224662,12986.245228309992,235.6403615099989,54468.09174672 2022-12-05,07:17:44.000,339,11106115,-795,0,1670224663,12986.346272959992,235.66150890000426,54468.294373200006 2022-12-05,07:17:45.000,339,11106108,-795,0,1670224664,12986.366481889992,235.74609846000385,54468.30136032 2022-12-05,07:17:46.000,339,11106105,-795,0,1670224665,12986.373218200002,235.82363889000408,54468.24546336001 2022-12-05,07:17:47.000,339,11106104,-795,0,1670224666,12986.359745579997,235.85888454000087,54468.21751488001 2022-12-05,07:17:48.000,339,11106118,-795,0,1670224667,12986.305855099992,235.92232671000238,54468.02886264001 2022-12-05,07:17:49.000,339,11106107,-795,0,1670224668,12986.319327719997,235.94347410000046,54468.07777248001 2022-12-05,07:17:50.000,339,11106110,-795,0,1670224669,12986.245228309992,235.9716706199979,54467.95200432001 2022-12-05,07:17:51.000,339,11106169,-795,0,1670224670,12986.231755690002,236.02806366000004,54468.02886264001 2022-12-05,07:17:52.000,339,11106160,-795,0,1670224671,12986.278909859997,236.07035844000347,54468.07777248001 2022-12-05,07:17:53.000,339,11106124,-795,0,1670224672,12986.272173550002,236.10560409000027,54468.09174672 2022-12-05,07:17:54.000,339,11106084,-795,0,1670224673,12986.353009270002,236.1338006099977,54468.21751488001 2022-12-05,07:17:55.000,339,11106064,-795,0,1670224674,12986.305855099992,236.2324884300033,54468.18257928 2022-12-05,07:17:56.000,339,11106094,-795,0,1670224675,12986.299118789997,236.21134103999793,54468.1546308 2022-12-05,07:17:57.000,339,11106112,-795,0,1670224676,12986.225019379992,236.28888146999816,54468.11270808 2022-12-05,07:17:58.000,339,11106115,-795,0,1670224677,12986.191337830001,236.2959306000048,54467.96597856 2022-12-05,07:17:59.000,339,11106097,-795,0,1670224678,12986.157656279996,236.35937276999903,54467.96597856 2022-12-05,07:18:00.000,339,11106107,-795,0,1670224679,12986.211546760002,236.41576581000118,54468.14764368001 2022-12-05,07:18:01.000,339,11106102,-795,0,1670224680,12986.177865209997,236.4580605900046,54468.14764368001 2022-12-05,07:18:02.000,339,11106108,-795,0,1670224681,12986.117238419996,236.4933062400014,54468.105720960004 2022-12-05,07:18:03.000,339,11106047,-795,0,1670224682,12986.130711040001,236.57084667000163,54468.11969520001 2022-12-05,07:18:04.000,339,11106134,-795,0,1670224683,12986.036402699996,236.5919940599997,54467.92405584 2022-12-05,07:18:05.000,339,11106119,-795,0,1670224684,12986.056611629996,236.66953448999993,54468.06379824 2022-12-05,07:18:06.000,339,11106094,-795,0,1670224685,12986.036402699996,236.75412404999952,54468.09174672 2022-12-05,07:18:07.000,339,11106085,-795,0,1670224686,12985.995984839996,236.8034679600023,54468.00091416001 2022-12-05,07:18:08.000,339,11106123,-795,0,1670224687,12985.98251221999,236.8387136099991,54468.07078536001 2022-12-05,07:18:09.000,339,11106111,-795,0,1670224688,12985.9690396,236.9021557800006,54468.175592160005 2022-12-05,07:18:10.000,339,11106100,-795,0,1670224689,12985.9690396,236.91625403999933,54468.0847596 2022-12-05,07:18:11.000,339,11106118,-795,0,1670224690,12985.9690396,236.96559795000212,54468.09873384001 2022-12-05,07:18:12.000,339,11106099,-795,0,1670224691,12985.90167649999,237.02904012000363,54467.91008160001 2022-12-05,07:18:13.000,339,11106099,-795,0,1670224692,12985.88146756999,237.12067881000257,54467.88213312001 2022-12-05,07:18:14.000,339,11106104,-715,0,1670224693,12985.975775909996,237.12772794000193,54468.07777248001 2022-12-05,07:18:15.000,339,11106102,-795,0,1670224694,12985.935358049996,237.17707185000472,54468.056811120005 2022-12-05,07:18:16.000,339,11106053,-795,0,1670224695,12985.90167649999,237.25461227999767,54468.04283688 2022-12-05,07:18:17.000,339,11106112,-795,0,1670224696,12985.90167649999,237.28985793000174,54468.07078536001 2022-12-05,07:18:18.000,339,11106094,-795,0,1670224697,12985.92862174,237.3462509700039,54468.06379824 2022-12-05,07:18:19.000,339,11106083,-795,0,1670224698,12985.84104970999,237.38854575000005,54468.03584976 2022-12-05,07:18:20.000,339,11106120,-795,0,1670224699,12985.834313399995,237.42379140000412,54468.04982400001 2022-12-05,07:18:21.000,339,11106119,-795,0,1670224700,12985.80736816,237.4449387900022,54468.04982400001 2022-12-05,07:18:22.000,339,11106146,-795,0,1670224701,12985.72653244,237.45903705000092,54467.93104296001 2022-12-05,07:18:23.000,339,11106115,-795,0,1670224702,12985.71979612999,237.5436266100005,54468.00091416001 2022-12-05,07:18:24.000,339,11106108,-795,0,1670224703,12985.672641959995,237.56477399999858,54468.007901280005 2022-12-05,07:18:25.000,339,11106106,-795,0,1670224704,12985.67937826999,237.58592139000393,54468.07777248001 2022-12-05,07:18:26.000,339,11106084,-795,0,1670224705,12985.68611458,237.61411791000137,54468.11969520001 2022-12-05,07:18:27.000,339,11106071,-795,0,1670224706,12985.531179449994,237.607068780002,54467.93104296001 2022-12-05,07:18:28.000,339,11106070,-795,0,1670224707,12985.544652069999,237.67756008000288,54467.93104296001 2022-12-05,07:18:29.000,339,11106138,-795,0,1670224708,12985.497497899989,237.7057566000003,54468.04982400001 2022-12-05,07:18:30.000,339,11106066,-795,0,1670224709,12985.457080039989,237.76919877000182,54467.98693992 2022-12-05,07:18:31.000,339,11106070,-795,0,1670224710,12985.369508009993,237.79739528999926,54467.958991440006 2022-12-05,07:18:32.000,339,11106104,-795,0,1670224711,12985.376244319988,237.83264094000333,54467.95200432001 2022-12-05,07:18:33.000,339,11106092,-795,0,1670224712,12985.315617529988,237.88198484999884,54467.90309448001 2022-12-05,07:18:34.000,339,11106126,-795,0,1670224713,12985.362771699998,237.938377890001,54468.06379824 2022-12-05,07:18:35.000,339,11106063,-795,0,1670224714,12985.302144909998,237.9524761499997,54468.02886264001 2022-12-05,07:18:36.000,339,11106085,-795,0,1670224715,12985.248254429993,237.98772180000378,54467.958991440006 2022-12-05,07:18:37.000,339,11106082,-795,0,1670224716,12985.133737160002,238.12165526999888,54467.86815888 2022-12-05,07:18:38.000,339,11106139,-795,0,1670224717,12985.066374059992,238.12870439999824,54467.82623616 2022-12-05,07:18:39.000,339,11106081,-795,0,1670224718,12985.039428819997,238.21329395999783,54467.97296568 2022-12-05,07:18:40.000,339,11106072,-795,0,1670224719,12985.025956199992,238.27673612999934,54468.007901280005 2022-12-05,07:18:41.000,339,11106111,-795,0,1670224720,12984.938384169996,238.34017830000084,54467.9450172 2022-12-05,07:18:42.000,339,11106103,-795,0,1670224721,12984.904702619991,238.40362047000235,54467.86117176001 2022-12-05,07:18:43.000,339,11106020,-795,0,1670224722,12984.850812140001,238.43886611999915,54467.77732632 2022-12-05,07:18:44.000,339,11106098,-795,0,1670224723,12984.871021070001,238.50230829000066,54467.840210400005 2022-12-05,07:18:45.000,339,11106138,-795,0,1670224724,12984.844075829991,238.61509436999768,54467.91008160001 2022-12-05,07:18:46.000,339,11106097,-795,0,1670224725,12984.76997642,238.65034002000175,54467.86815888 2022-12-05,07:18:47.000,339,11106115,-795,0,1670224726,12984.70934963,238.68558566999855,54467.84719752 2022-12-05,07:18:48.000,339,11106130,-795,0,1670224727,12984.68240438999,238.76312609999877,54467.770339200004 2022-12-05,07:18:49.000,339,11106108,-795,0,1670224728,12984.66893177,238.79132262000348,54467.86117176001 2022-12-05,07:18:50.000,339,11106087,-795,0,1670224729,12984.655459149995,238.86181392000435,54467.88213312001 2022-12-05,07:18:51.000,339,11106116,-795,0,1670224730,12984.534205569995,238.91820695999922,54467.74937784 2022-12-05,07:18:52.000,339,11106076,-795,0,1670224731,12984.493787709995,238.9886982600001,54467.4908544 2022-12-05,07:18:53.000,339,11106102,-795,0,1670224732,12984.54094187999,239.02394391000416,54467.68649376 2022-12-05,07:18:54.000,339,11106100,-795,0,1670224733,12984.60830498,239.05918956000096,54467.78431344001 2022-12-05,07:18:55.000,339,11106086,-795,0,1670224734,12984.58809605,239.10853347000375,54467.79828768 2022-12-05,07:18:56.000,339,11106070,-795,0,1670224735,12984.554414499995,239.15787737999926,54467.72841648 2022-12-05,07:18:57.000,339,11106106,-795,0,1670224736,12984.54767819,239.17197563999798,54467.76335208001 2022-12-05,07:18:58.000,339,11106131,-795,0,1670224737,12984.58135973999,239.2142704200014,54467.84719752 2022-12-05,07:18:59.000,339,11106079,-795,0,1670224738,12984.52746926,239.24246693999885,54467.875146 2022-12-05,07:19:00.000,339,11106065,-795,0,1670224739,12984.554414499995,239.29181085000164,54467.76335208001 2022-12-05,07:19:01.000,339,11106106,-795,0,1670224740,12984.534205569995,239.30590911000036,54467.81924904 2022-12-05,07:19:02.000,339,11106104,-795,0,1670224741,12984.50052401999,239.38344954000058,54467.59566120001 2022-12-05,07:19:03.000,339,11106089,-795,0,1670224742,12984.473578779995,239.52443214000232,54467.65854528 2022-12-05,07:19:04.000,339,11106091,-795,0,1670224743,12984.70934963,239.67951300000277,54467.78431344001 2022-12-05,07:19:05.000,339,11106112,-795,0,1670224744,12984.951856790001,239.63016908999998,54467.791300560006 2022-12-05,07:19:06.000,339,11106092,-795,0,1670224745,12985.066374059992,239.57377604999783,54467.840210400005 2022-12-05,07:19:07.000,339,11106104,-795,0,1670224746,12985.073110370002,239.53853040000104,54467.79828768 2022-12-05,07:19:08.000,339,11106103,-795,0,1670224747,12985.160682399997,239.61607083000126,54467.875146 2022-12-05,07:19:09.000,339,11106085,-795,0,1670224748,12985.194363950002,239.6442673499987,54467.93104296001 2022-12-05,07:19:10.000,339,11106116,-795,0,1670224749,12985.275199670003,239.72885690999829,54467.958991440006 2022-12-05,07:19:11.000,339,11106124,-795,0,1670224750,12985.281935979998,239.75000430000364,54467.875146 2022-12-05,07:19:12.000,339,11106102,-795,0,1670224751,12985.322353839998,239.81344646999787,54467.92405584 2022-12-05,07:19:13.000,339,11106097,-795,0,1670224752,12985.470552659994,239.84164299000258,54468.056811120005 2022-12-05,07:19:14.000,339,11106135,-795,0,1670224753,12985.57833361999,239.9191834200028,54468.23148912 2022-12-05,07:19:15.000,339,11106090,-795,0,1670224754,12985.612015169994,239.9544290699996,54468.14065656 2022-12-05,07:19:16.000,339,11106106,-795,0,1670224755,12985.692850889995,240.02492037000047,54468.16860504001 2022-12-05,07:19:17.000,339,11106054,-795,0,1670224756,12985.652433029994,240.0672151500039,54468.09873384001 2022-12-05,07:19:18.000,339,11106096,-795,0,1670224757,12985.78715923,240.07426428000326,54468.16161792 2022-12-05,07:19:19.000,339,11106115,-795,0,1670224758,12985.82084077999,240.17295210000157,54468.35725728 2022-12-05,07:19:20.000,339,11106133,-795,0,1670224759,12985.94883067,240.19409948999964,54468.47603832 2022-12-05,07:19:21.000,339,11106099,-795,0,1670224760,12985.995984839996,240.22229601000436,54468.45507696001 2022-12-05,07:19:22.000,339,11106105,-795,0,1670224761,12986.04987532,240.32098383000266,54468.54590952 2022-12-05,07:19:23.000,339,11106077,-795,0,1670224762,12986.043139009991,240.3139347000033,54468.45507696001 2022-12-05,07:19:24.000,339,11106130,-795,0,1670224763,12986.083556869991,240.36327860999882,54468.56687088 2022-12-05,07:19:25.000,339,11106086,-795,0,1670224764,12986.164392589992,240.4126225200016,54468.62276784001 2022-12-05,07:19:26.000,339,11106112,-795,0,1670224765,12986.211546760002,240.45491729999776,54468.629754960006 2022-12-05,07:19:27.000,339,11106092,-795,0,1670224766,12986.225019379992,240.46901556000375,54468.58783224 2022-12-05,07:19:28.000,339,11106080,-795,0,1670224767,12986.272173550002,240.50426121000055,54468.66469056 2022-12-05,07:19:29.000,339,11106101,-795,0,1670224768,12986.379954509997,240.46901556000375,54468.83936856001 2022-12-05,07:19:30.000,339,11106150,-795,0,1670224769,12986.413636060002,240.51835946999927,54468.87430416 2022-12-05,07:19:31.000,339,11106066,-795,0,1670224770,12986.480999159998,240.532457729998,54468.86032992 2022-12-05,07:19:32.000,339,11106098,-795,0,1670224771,12986.454053920002,240.56770338000206,54468.80443296 2022-12-05,07:19:33.000,339,11106030,-795,0,1670224772,12986.514680709988,240.56770338000206,54468.846355680005 2022-12-05,07:19:34.000,339,11106127,-795,0,1670224773,12986.629197979993,240.61704729000485,54468.97212384 2022-12-05,07:19:35.000,339,11106156,-795,0,1670224774,12986.703297389999,240.58885077000014,54469.014046560005 2022-12-05,07:19:36.000,339,11106122,-795,0,1670224775,12986.770660489994,240.63819468000293,54469.16077608 2022-12-05,07:19:37.000,339,11106126,-795,0,1670224776,12986.763924179999,240.63819468000293,54469.00705944001 2022-12-05,07:19:38.000,339,11106091,-795,0,1670224777,12986.92559562,240.68048945999908,54469.111866240004 2022-12-05,07:19:39.000,339,11106106,-795,0,1670224778,12986.98622241,240.66639120000036,54469.181737440005 2022-12-05,07:19:40.000,339,11106057,-795,0,1670224779,12987.00643134,240.71573511000315,54469.19571168 2022-12-05,07:19:41.000,339,11106112,-795,0,1670224780,12987.073794439995,240.71573511000315,54469.27257000001 2022-12-05,07:19:42.000,339,11106080,-795,0,1670224781,12987.053585509995,240.7580298899993,54469.230647280005 2022-12-05,07:19:43.000,339,11106114,-795,0,1670224782,12987.12094860999,240.72983337000187,54469.25859576 2022-12-05,07:19:44.000,339,11106133,-795,0,1670224783,12987.174839089996,240.73688250000123,54469.300518480006 2022-12-05,07:19:45.000,339,11106139,-795,0,1670224784,12987.289356360001,240.72983337000187,54469.53808056001 2022-12-05,07:19:46.000,339,11106113,-795,0,1670224785,12987.316301599996,240.73688250000123,54469.51013208001 2022-12-05,07:19:47.000,339,11106101,-715,0,1670224786,12987.363455769992,240.75098075999995,54469.566029040005 2022-12-05,07:19:48.000,339,11106076,-795,0,1670224787,12987.397137319997,240.7580298899993,54469.49615784 2022-12-05,07:19:49.000,339,11106111,-795,0,1670224788,12987.397137319997,240.76507901999867,54469.614938880004 2022-12-05,07:19:50.000,339,11106101,-795,0,1670224789,12987.417346249997,240.81442293000146,54469.62891312001 2022-12-05,07:19:51.000,339,11106087,-795,0,1670224790,12987.417346249997,240.77212814999803,54469.55904192001 2022-12-05,07:19:52.000,339,11106100,-795,0,1670224791,12987.504918279992,240.70163685000443,54469.50314496 2022-12-05,07:19:53.000,339,11106062,-795,0,1670224792,12987.390401010001,240.7580298899993,54469.55904192001 2022-12-05,07:19:54.000,339,11106104,-795,0,1670224793,12987.511654590002,240.72983337000187,54469.81057824 2022-12-05,07:19:55.000,339,11106079,-795,0,1670224794,12987.477973039997,240.7439316300006,54469.65686160001 2022-12-05,07:19:56.000,339,11106053,-795,0,1670224795,12987.477973039997,240.73688250000123,54469.70577144001 2022-12-05,07:19:57.000,339,11106123,-795,0,1670224796,12987.471236730002,240.71573511000315,54469.81756536 2022-12-05,07:19:58.000,339,11106087,-795,0,1670224797,12987.484709349992,240.71573511000315,54469.83852672 2022-12-05,07:19:59.000,339,11106062,-795,0,1670224798,12987.464500419992,240.70163685000443,54469.77564264001 2022-12-05,07:20:00.000,339,11106112,-795,0,1670224799,12987.504918279992,240.68753858999844,54469.98525624 2022-12-05,07:20:01.000,339,11106084,-795,0,1670224800,12987.484709349992,240.7227842400025,54469.9363464 2022-12-05,07:20:02.000,339,11106100,-795,0,1670224801,12987.491445660002,240.7086859800038,54469.98525624 2022-12-05,07:20:03.000,339,11106077,-795,0,1670224802,12987.484709349992,240.70163685000443,54469.96429488001 2022-12-05,07:20:04.000,339,11106079,-795,0,1670224803,12987.410609940001,240.68048945999908,54469.84551384001 2022-12-05,07:20:05.000,339,11106117,-795,0,1670224804,12987.336510529996,240.64524381000228,54469.81057824 2022-12-05,07:20:06.000,339,11106052,-795,0,1670224805,12987.343246839991,240.65229294000164,54469.8664752 2022-12-05,07:20:07.000,339,11106131,-795,0,1670224806,12987.329774220001,240.58180164000078,54469.98525624 2022-12-05,07:20:08.000,339,11106105,-795,0,1670224807,12987.323037909991,240.58885077000014,54470.020191840005 2022-12-05,07:20:09.000,339,11106097,-795,0,1670224808,12987.302828979991,240.54655599000398,54469.971282000006 2022-12-05,07:20:10.000,339,11106100,-795,0,1670224809,12987.275883739996,240.50426121000055,54469.99923048 2022-12-05,07:20:11.000,339,11106113,-795,0,1670224810,12987.2489385,240.532457729998,54469.98525624 2022-12-05,07:20:12.000,339,11106103,-795,0,1670224811,12987.18157539999,240.532457729998,54469.8664752 2022-12-05,07:20:13.000,339,11106102,-795,0,1670224812,12987.16810278,240.4972120800012,54469.92935928 2022-12-05,07:20:14.000,339,11106064,-795,0,1670224813,12987.12768492,240.51835946999927,54469.852500960005 2022-12-05,07:20:15.000,339,11106103,-795,0,1670224814,12987.14789385,240.50426121000055,54469.901410800005 2022-12-05,07:20:16.000,339,11106056,-795,0,1670224815,12987.10747599,240.49016295000183,54469.684810080005 2022-12-05,07:20:17.000,339,11106134,-795,0,1670224816,12987.242202189991,240.52540859999863,54469.97826912 2022-12-05,07:20:18.000,339,11106097,-795,0,1670224817,12987.2489385,240.57475251000142,54470.020191840005 2022-12-05,07:20:19.000,339,11106106,-795,0,1670224818,12987.22872957,240.532457729998,54469.97826912 2022-12-05,07:20:20.000,339,11106096,-795,0,1670224819,12987.22872957,240.6099981599982,54470.0062176 2022-12-05,07:20:21.000,339,11106075,-795,0,1670224820,12987.16810278,240.56770338000206,54469.87346232001 2022-12-05,07:20:22.000,339,11106140,-795,0,1670224821,12987.215256949996,240.58885077000014,54469.89442368001 2022-12-05,07:20:23.000,339,11106115,-795,0,1670224822,12987.195048019996,240.58885077000014,54469.85948808 2022-12-05,07:20:24.000,339,11106098,-795,0,1670224823,12987.282620049991,240.6240964200042,54469.971282000006 2022-12-05,07:20:25.000,339,11106079,-795,0,1670224824,12987.323037909991,240.5958998999995,54470.03416608 2022-12-05,07:20:26.000,339,11106091,-795,0,1670224825,12987.336510529996,240.65229294000164,54470.069101680005 2022-12-05,07:20:27.000,339,11106072,-795,0,1670224826,12987.302828979991,240.66639120000036,54469.98525624 2022-12-05,07:20:28.000,339,11106107,-795,0,1670224827,12987.323037909991,240.67344032999972,54469.98525624 2022-12-05,07:20:29.000,339,11106074,-795,0,1670224828,12987.282620049991,240.71573511000315,54470.01320472001 2022-12-05,07:20:30.000,339,11106138,-795,0,1670224829,12987.302828979991,240.7439316300006,54469.95730776 2022-12-05,07:20:31.000,339,11106084,-795,0,1670224830,12987.302828979991,240.78622641000402,54470.09006304001 2022-12-05,07:20:32.000,339,11106111,-795,0,1670224831,12987.296092669996,240.82852119000017,54470.03416608 2022-12-05,07:20:33.000,339,11106094,-795,0,1670224832,12987.302828979991,240.8426194499989,54470.04814032 2022-12-05,07:20:34.000,339,11106098,-795,0,1670224833,12987.356719459996,240.88491423000232,54470.12499864 2022-12-05,07:20:35.000,339,11106109,-795,0,1670224834,12987.363455769992,240.92720900999848,54469.98525624 2022-12-05,07:20:36.000,339,11106146,-795,0,1670224835,12987.444291489992,240.97655292000127,54470.0760888 2022-12-05,07:20:37.000,339,11106099,-795,0,1670224836,12987.437555179997,240.99770030999935,54470.01320472001 2022-12-05,07:20:38.000,339,11106146,-795,0,1670224837,12987.464500419992,241.01179856999806,54469.90839792 2022-12-05,07:20:39.000,339,11106118,-795,0,1670224838,12987.646380789993,241.0681916100002,54470.03416608 2022-12-05,07:20:40.000,339,11106141,-795,0,1670224839,12987.787843299993,241.08228986999893,54470.2158312 2022-12-05,07:20:41.000,339,11106118,-795,0,1670224840,12987.902360569999,241.14573204000044,54470.24377968 2022-12-05,07:20:42.000,339,11106097,-795,0,1670224841,12988.023614149999,241.1809776900045,54470.24377968 2022-12-05,07:20:43.000,339,11106128,-795,0,1670224842,12988.090977249994,241.22327247000067,54470.320638 2022-12-05,07:20:44.000,339,11106109,-795,0,1670224843,12988.11792248999,241.25851812000474,54470.33461224 2022-12-05,07:20:45.000,339,11106113,-795,0,1670224844,12988.232439759995,241.3008129000009,54470.39749632001 2022-12-05,07:20:46.000,339,11106094,-795,0,1670224845,12988.32001178999,241.35720594000304,54470.27871528001 2022-12-05,07:20:47.000,339,11106116,-795,0,1670224846,12988.373902269996,241.38540246000048,54470.38352208 2022-12-05,07:20:48.000,339,11106103,-795,0,1670224847,12988.394111199996,241.4629428900007,54470.285702400004 2022-12-05,07:20:49.000,339,11106072,-795,0,1670224848,12988.461474299991,241.4629428900007,54470.41147056 2022-12-05,07:20:50.000,339,11106119,-795,0,1670224849,12988.582727879992,241.5263850600022,54470.62807128 2022-12-05,07:20:51.000,339,11106105,-795,0,1670224850,12988.616409429997,241.53343419000157,54470.64903264 2022-12-05,07:20:52.000,339,11106063,-795,0,1670224851,12988.602936809992,241.58277810000436,54470.53723872 2022-12-05,07:20:53.000,339,11106080,-795,0,1670224852,12988.683772529992,241.61802375000116,54470.572174320005 2022-12-05,07:20:54.000,339,11106134,-795,0,1670224853,12988.589464190001,241.68146592000267,54470.5302516 2022-12-05,07:20:55.000,339,11106149,-795,0,1670224854,12988.697245149997,241.73080982999818,54470.76082656001 2022-12-05,07:20:56.000,339,11106137,-795,0,1670224855,12988.677036219997,241.75195722000353,54470.72589096 2022-12-05,07:20:57.000,339,11106088,-795,0,1670224856,12988.663563599992,241.78015374000097,54470.76781368 2022-12-05,07:20:58.000,339,11106114,-795,0,1670224857,12988.771344560002,241.83654678000312,54470.94249168 2022-12-05,07:20:59.000,339,11106090,-795,0,1670224858,12988.670299910002,241.8717924299999,54470.80274928001 2022-12-05,07:21:00.000,339,11106136,-795,0,1670224859,12988.683772529992,241.86474330000055,54470.9145432 2022-12-05,07:21:01.000,339,11106124,-795,0,1670224860,12988.710717770002,241.892939819998,54470.92851744001 2022-12-05,07:21:02.000,339,11106111,-795,0,1670224861,12988.663563599992,241.94933286000014,54470.86563336 2022-12-05,07:21:03.000,339,11106101,-795,0,1670224862,12988.683772529992,242.01277503000165,54470.907556080005 2022-12-05,07:21:04.000,339,11106097,-795,0,1670224863,12988.791553490002,242.06211894000444,54471.04729848001 2022-12-05,07:21:05.000,339,11106131,-795,0,1670224864,12988.825235039993,242.11146284999995,54471.13813104001 2022-12-05,07:21:06.000,339,11106133,-795,0,1670224865,12988.872389210002,242.16080676000274,54471.09620832001 2022-12-05,07:21:07.000,339,11106064,-795,0,1670224866,12988.784817179992,242.21015066999826,54470.85165912001 2022-12-05,07:21:08.000,339,11106128,-795,0,1670224867,12988.885861829993,242.2524454500017,54471.04729848001 2022-12-05,07:21:09.000,339,11106118,-795,0,1670224868,12988.933015999988,242.29474022999784,54471.13114392 2022-12-05,07:21:10.000,339,11106148,-795,0,1670224869,12988.953224929988,242.3652315299987,54471.13813104001 2022-12-05,07:21:11.000,339,11106123,-795,0,1670224870,12988.986906479993,242.39342805000342,54471.20800224 2022-12-05,07:21:12.000,339,11106087,-795,0,1670224871,12989.054269579989,242.42867370000022,54471.10319544 2022-12-05,07:21:13.000,339,11106145,-795,0,1670224872,12989.081214819998,242.50621413000044,54471.1590924 2022-12-05,07:21:14.000,339,11106050,-795,0,1670224873,12989.155314229989,242.5132632599998,54471.26389920001 2022-12-05,07:21:15.000,339,11106081,-795,0,1670224874,12989.19573208999,242.55555804000323,54471.242937840005 2022-12-05,07:21:16.000,339,11106096,-795,0,1670224875,12989.23614994999,242.59080369000003,54471.24992496 2022-12-05,07:21:17.000,339,11106137,-795,0,1670224876,12989.27656780999,242.67539324999962,54471.2988348 2022-12-05,07:21:18.000,339,11106121,-795,0,1670224877,12989.25635887999,242.7247371600024,54471.21498936001 2022-12-05,07:21:19.000,339,11106102,-795,0,1670224878,12989.290040429994,242.74588455000048,54471.24992496 2022-12-05,07:21:20.000,339,11106106,-795,0,1670224879,12989.38434877,242.77408106999792,54471.4385772 2022-12-05,07:21:21.000,339,11106098,-795,0,1670224880,12989.39782138999,242.81637585000135,54471.39665448 2022-12-05,07:21:22.000,339,11106085,-795,0,1670224881,12989.37761245999,242.87981802000286,54471.40364160001 2022-12-05,07:21:23.000,339,11106098,-795,0,1670224882,12989.431502939995,242.94326019000437,54471.27787344 2022-12-05,07:21:24.000,339,11106078,-795,0,1670224883,12989.49886603999,243.0067023599986,54471.4385772 2022-12-05,07:21:25.000,339,11106107,-795,0,1670224884,12989.50560235,243.04899714000203,54471.52242264001 2022-12-05,07:21:26.000,339,11106119,-795,0,1670224885,12989.532547589995,243.0560462700014,54471.529409760005 2022-12-05,07:21:27.000,339,11106121,-795,0,1670224886,12989.512338659995,243.09834105000482,54471.48748704 2022-12-05,07:21:28.000,339,11106128,-795,0,1670224887,12989.51907496999,243.13358670000162,54471.50146128001 2022-12-05,07:21:29.000,339,11106095,-795,0,1670224888,12989.57970175999,243.16178321999905,54471.63421656 2022-12-05,07:21:30.000,339,11106135,-795,0,1670224889,12989.53928389999,243.20407800000248,54471.59928096001 2022-12-05,07:21:31.000,339,11106083,-795,0,1670224890,12989.593174379996,243.267520170004,54471.69011352001 2022-12-05,07:21:32.000,339,11106087,-795,0,1670224891,12989.53928389999,243.26047104000463,54471.52242264001 2022-12-05,07:21:33.000,339,11106098,-795,0,1670224892,12989.51907496999,243.32391320999886,54471.529409760005 2022-12-05,07:21:34.000,339,11106122,-795,0,1670224893,12989.572965449996,243.34506060000422,54471.697100640005 2022-12-05,07:21:35.000,339,11106192,-795,0,1670224894,12989.512338659995,243.380306250001,54471.543384 2022-12-05,07:21:36.000,339,11106102,-795,0,1670224895,12989.552756519995,243.380306250001,54471.65517792 2022-12-05,07:21:37.000,339,11106120,-795,0,1670224896,12989.53928389999,243.39440450999973,54471.627229440004 2022-12-05,07:21:38.000,339,11106081,-795,0,1670224897,12989.51907496999,243.4296501600038,54471.72504912 2022-12-05,07:21:39.000,339,11106111,-795,0,1670224898,12989.471920799995,243.4155518999978,54471.67613928 2022-12-05,07:21:40.000,339,11106157,-795,0,1670224899,12989.46518449,243.47194493999996,54471.592293839996 2022-12-05,07:21:41.000,339,11106127,-795,0,1670224900,12989.48539342,243.48604319999868,54471.65517792 2022-12-05,07:21:42.000,339,11106107,-795,0,1670224901,12989.4045577,243.5142397200034,54471.52242264001 2022-12-05,07:21:43.000,339,11106088,-795,0,1670224902,12989.330458289995,243.53538711000147,54471.53639688 2022-12-05,07:21:44.000,339,11106096,-795,0,1670224903,12989.29677673999,243.55653449999954,54471.63421656 2022-12-05,07:21:45.000,339,11106130,-795,0,1670224904,12989.23614994999,243.61997667000105,54471.71806200001 2022-12-05,07:21:46.000,339,11106081,-795,0,1670224905,12989.148577919994,243.59882928000297,54471.71806200001 2022-12-05,07:21:47.000,339,11106083,-795,0,1670224906,12989.101423749999,243.66932058000384,54471.66216504 2022-12-05,07:21:48.000,339,11106135,-795,0,1670224907,12988.953224929988,243.6481731899985,54471.49447416 2022-12-05,07:21:49.000,339,11106151,-795,0,1670224908,12988.865652899993,243.6763697100032,54471.52242264001 2022-12-05,07:21:50.000,339,11106121,-795,0,1670224909,12988.858916589998,243.70456623000064,54471.627229440004 2022-12-05,07:21:51.000,339,11106108,-795,0,1670224910,12988.771344560002,243.74686101000407,54471.49447416 2022-12-05,07:21:52.000,339,11106125,-795,0,1670224911,12988.717454079997,243.75391014000343,54471.53639688 2022-12-05,07:21:53.000,339,11106100,-795,0,1670224912,12988.636618359997,243.7609592700028,54471.38966736 2022-12-05,07:21:54.000,339,11106152,-795,0,1670224913,12988.690508840002,243.79620491999958,54471.543384 2022-12-05,07:21:55.000,339,11106046,-795,0,1670224914,12988.46821061,243.76800840000215,54471.16607952001 2022-12-05,07:21:56.000,339,11106086,-795,0,1670224915,12988.501892159991,243.8244014400043,54471.33377040001 2022-12-05,07:21:57.000,339,11106124,-795,0,1670224916,12988.421056439991,243.80325404999894,54471.20101512 2022-12-05,07:21:58.000,339,11106113,-795,0,1670224917,12988.38063857999,243.83145057000365,54471.17306664 2022-12-05,07:21:59.000,339,11106134,-795,0,1670224918,12988.313275479995,243.88784360999853,54471.25691208001 2022-12-05,07:22:00.000,339,11106122,-795,0,1670224919,12988.293066549995,243.88784360999853,54471.291847680004 2022-12-05,07:22:01.000,339,11106096,-795,0,1670224920,12988.24591238,243.85259796000173,54471.20101512 2022-12-05,07:22:02.000,339,11106123,-795,0,1670224921,12988.21896713999,243.91604013000324,54471.15210528 2022-12-05,07:22:03.000,339,11106062,-795,0,1670224922,12988.16507666,243.89489273999789,54470.99838864001 2022-12-05,07:22:04.000,339,11106103,-795,0,1670224923,12988.16507666,243.9230892600026,54471.0542856 2022-12-05,07:22:05.000,339,11106063,-795,0,1670224924,12988.030350459994,243.93718752000132,54470.92153032001 2022-12-05,07:22:06.000,339,11106152,-795,0,1670224925,12987.99666890999,243.96538403999875,54470.99838864001 2022-12-05,07:22:07.000,339,11106121,-795,0,1670224926,12987.97645997999,243.95128578000003,54470.977427280006 2022-12-05,07:22:08.000,339,11106108,-795,0,1670224927,12987.942778429999,243.96538403999875,54470.9844144 2022-12-05,07:22:09.000,339,11106174,-795,0,1670224928,12987.841733779998,244.00767882000218,54470.92153032001 2022-12-05,07:22:10.000,339,11106130,-795,0,1670224929,12987.855206399989,244.04997359999834,54470.9145432 2022-12-05,07:22:11.000,339,11106100,-795,0,1670224930,12987.855206399989,244.06407186000433,54470.7748008 2022-12-05,07:22:12.000,339,11106134,-795,0,1670224931,12987.740689129998,244.12751402999857,54470.66300688001 2022-12-05,07:22:13.000,339,11106102,-795,0,1670224932,12987.713743889988,244.14161229000456,54470.59313568001 2022-12-05,07:22:14.000,339,11106104,-795,0,1670224933,12987.727216509993,244.16275968000264,54470.669994 2022-12-05,07:22:15.000,339,11106079,-795,0,1670224934,12987.747425439993,244.19095620000007,54470.49531600001 2022-12-05,07:22:16.000,339,11106114,-795,0,1670224935,12987.693534960003,244.19800532999943,54470.54422584001 2022-12-05,07:22:17.000,339,11106097,-795,0,1670224936,12987.680062339998,244.19800532999943,54470.55121296 2022-12-05,07:22:18.000,339,11106111,-795,0,1670224937,12987.693534960003,244.19095620000007,54470.44640616001 2022-12-05,07:22:19.000,339,11106093,-795,0,1670224938,12987.747425439993,244.2191527200048,54470.46736752001 2022-12-05,07:22:20.000,339,11106151,-795,0,1670224939,12987.787843299993,244.24030011000286,54470.3905092 2022-12-05,07:22:21.000,339,11106076,-795,0,1670224940,12987.814788539989,244.21210358999815,54470.31365088 2022-12-05,07:22:22.000,339,11106174,-795,0,1670224941,12987.774370679988,244.26144750000094,54470.12499864 2022-12-05,07:22:23.000,339,11106137,-795,0,1670224942,12987.767634369993,244.27554575999966,54470.19486984 2022-12-05,07:22:24.000,339,11106059,-795,0,1670224943,12987.794579609988,244.32488967000245,54470.22281832 2022-12-05,07:22:25.000,339,11106088,-795,0,1670224944,12987.841733779998,244.27554575999966,54470.285702400004 2022-12-05,07:22:26.000,339,11106085,-795,0,1670224945,12987.841733779998,244.34603706000053,54470.2158312 2022-12-05,07:22:27.000,339,11106123,-795,0,1670224946,12987.821524849998,244.3319388000018,54470.05512744 2022-12-05,07:22:28.000,339,11106087,-795,0,1670224947,12987.814788539989,244.33898793000117,54470.02717896 2022-12-05,07:22:29.000,339,11106090,-795,0,1670224948,12987.814788539989,244.33898793000117,54470.01320472001 2022-12-05,07:22:30.000,339,11106154,-795,0,1670224949,12987.828261159993,244.27554575999966,54469.98525624 2022-12-05,07:22:31.000,339,11106093,-795,0,1670224950,12987.814788539989,244.30374228000437,54469.97826912 2022-12-05,07:22:32.000,339,11106100,-795,0,1670224951,12987.855206399989,244.2684966300003,54469.91538504001 2022-12-05,07:22:33.000,339,11106118,-795,0,1670224952,12987.814788539989,244.25439837000158,54469.87346232001 2022-12-05,07:22:34.000,339,11106117,-795,0,1670224953,12987.794579609988,244.169808810002,54469.71275856 2022-12-05,07:22:35.000,339,11106075,-795,0,1670224954,12987.861942709998,244.17685794000136,54469.72673280001 2022-12-05,07:22:36.000,339,11106059,-795,0,1670224955,12987.841733779998,244.11341576999985,54469.55904192001 2022-12-05,07:22:37.000,339,11106047,-795,0,1670224956,12987.902360569999,244.0711209900037,54469.60795176001 2022-12-05,07:22:38.000,339,11106129,-795,0,1670224957,12987.936042119989,244.02882621000026,54469.67083584 2022-12-05,07:22:39.000,339,11106092,-795,0,1670224958,12987.942778429999,244.00062969000282,54469.621926 2022-12-05,07:22:40.000,339,11106113,-795,0,1670224959,12987.936042119989,243.96538403999875,54469.67083584 2022-12-05,07:22:41.000,339,11106152,-795,0,1670224960,12987.875415329989,243.90194187000452,54469.43327376 2022-12-05,07:22:42.000,339,11106104,-795,0,1670224961,12987.909096879994,243.86669622000045,54469.47519648 2022-12-05,07:22:43.000,339,11106096,-795,0,1670224962,12987.922569499999,243.7750575300015,54469.47519648 2022-12-05,07:22:44.000,339,11106117,-795,0,1670224963,12987.882151639998,243.7750575300015,54469.41929952001 2022-12-05,07:22:45.000,339,11106151,-795,0,1670224964,12987.814788539989,243.68341884000256,54469.3075056 2022-12-05,07:22:46.000,339,11106139,-795,0,1670224965,12987.848470089993,243.6481731899985,54469.29353136001 2022-12-05,07:22:47.000,339,11106130,-795,0,1670224966,12987.808052229993,243.5776818900049,54469.19571168 2022-12-05,07:22:48.000,339,11106118,-795,0,1670224967,12987.875415329989,243.55653449999954,54469.28654424 2022-12-05,07:22:49.000,339,11106133,-795,0,1670224968,12987.875415329989,243.50719059000403,54469.20968592 2022-12-05,07:22:50.000,339,11106139,-755,0,1670224969,12987.915833189989,243.49309232999803,54469.14680184 2022-12-05,07:22:51.000,339,11106106,-795,0,1670224970,12987.888887949994,243.4648958100006,54469.097892 2022-12-05,07:22:52.000,339,11106082,-795,0,1670224971,12987.929305809994,243.38735538000037,54468.90923976001 2022-12-05,07:22:53.000,339,11106123,-795,0,1670224972,12987.962987359999,243.33096233999822,54468.88827840001 2022-12-05,07:22:54.000,339,11106089,-795,0,1670224973,12988.07750462999,243.35210973000358,54468.93718824001 2022-12-05,07:22:55.000,339,11106102,-795,0,1670224974,12988.1246588,243.3168640799995,54468.88827840001 2022-12-05,07:22:56.000,339,11106104,-795,0,1670224975,12988.1246588,243.26047104000463,54468.70661328 2022-12-05,07:22:57.000,339,11106120,-795,0,1670224976,12988.36042964999,243.253421909998,54468.87430416 2022-12-05,07:22:58.000,339,11106084,-795,0,1670224977,12988.434529059996,243.20407800000248,54468.81142008 2022-12-05,07:22:59.000,339,11106066,-795,0,1670224978,12988.549046330001,243.17588147999777,54468.678664800005 2022-12-05,07:23:00.000,339,11106092,-795,0,1670224979,12988.656827289997,243.1547340899997,54468.70661328 2022-12-05,07:23:01.000,339,11106088,-795,0,1670224980,12988.730926700002,243.1194884400029,54468.74853600001 2022-12-05,07:23:02.000,339,11106135,-795,0,1670224981,12988.825235039993,243.12653757000226,54468.60180648001 2022-12-05,07:23:03.000,339,11106072,-795,0,1670224982,12988.912807070003,243.09834105000482,54468.67167768001 2022-12-05,07:23:04.000,339,11106067,-795,0,1670224983,12989.121632679999,243.1194884400029,54468.70661328 2022-12-05,07:23:05.000,339,11106098,-795,0,1670224984,12989.229413639994,243.09129191999818,54468.76251024 2022-12-05,07:23:06.000,339,11106111,-795,0,1670224985,12989.34393091,243.14768496000033,54468.69962616001 2022-12-05,07:23:07.000,339,11106078,-795,0,1670224986,12989.4045577,243.1194884400029,54468.50398680001 2022-12-05,07:23:08.000,339,11106086,-795,0,1670224987,12989.552756519995,243.12653757000226,54468.53193528001 2022-12-05,07:23:09.000,339,11106099,-795,0,1670224988,12989.64706486,243.1194884400029,54468.55289664001 2022-12-05,07:23:10.000,339,11106090,-795,0,1670224989,12989.754845819996,243.18997974000376,54468.59481936 2022-12-05,07:23:11.000,339,11106093,-795,0,1670224990,12989.896308329997,243.20407800000248,54468.629754960006 2022-12-05,07:23:12.000,339,11106148,-795,0,1670224991,12990.010825600002,243.23227451999992,54468.56687088 2022-12-05,07:23:13.000,339,11106102,-795,0,1670224992,12990.132079180003,243.26047104000463,54468.5389224 2022-12-05,07:23:14.000,339,11106138,-795,0,1670224993,12990.300486929998,243.28866756000207,54468.68565192 2022-12-05,07:23:15.000,339,11106099,-795,0,1670224994,12990.43521312999,243.29571669000143,54468.608793600004 2022-12-05,07:23:16.000,339,11106075,-795,0,1670224995,12990.47563098999,243.29571669000143,54468.54590952 2022-12-05,07:23:17.000,339,11106109,-795,0,1670224996,12990.590148259995,243.2816184300027,54468.42712848 2022-12-05,07:23:18.000,339,11106113,-795,0,1670224997,12990.65751135999,243.35210973000358,54468.44808984 2022-12-05,07:23:19.000,339,11106087,-795,0,1670224998,12990.77876493999,243.39440450999973,54468.60180648001 2022-12-05,07:23:20.000,339,11106102,-795,0,1670224999,12990.926963760001,243.40850276999845,54468.65770344 2022-12-05,07:23:21.000,339,11106093,-795,0,1670225000,12990.987590550001,243.42260103000444,54468.6437292 2022-12-05,07:23:22.000,339,11106118,-795,0,1670225001,12991.075162579997,243.44374842000252,54468.608793600004 2022-12-05,07:23:23.000,339,11106084,-795,0,1670225002,12991.135789369997,243.48604319999868,54468.58084512001 2022-12-05,07:23:24.000,339,11106061,-795,0,1670225003,12991.250306640002,243.50719059000403,54468.61578072 2022-12-05,07:23:25.000,339,11106096,-795,0,1670225004,12991.337878669998,243.5635836299989,54468.60180648001 2022-12-05,07:23:26.000,339,11106093,-795,0,1670225005,12991.405241769993,243.61997667000105,54468.67167768001 2022-12-05,07:23:27.000,339,11106122,-795,0,1670225006,12991.492813799989,243.6270258000004,54468.56687088 2022-12-05,07:23:28.000,339,11106128,-795,0,1670225007,12991.600594759999,243.66932058000384,54468.66469056 2022-12-05,07:23:29.000,339,11106120,-795,0,1670225008,12991.748793579995,243.71866448999936,54468.776484480004 2022-12-05,07:23:30.000,339,11106129,-795,0,1670225009,12991.82289299,243.7750575300015,54468.74853600001 2022-12-05,07:23:31.000,339,11106099,-795,0,1670225010,12991.87678346999,243.80325404999894,54468.7136004 2022-12-05,07:23:32.000,339,11106078,-795,0,1670225011,12991.950882879995,243.93013839000196,54468.608793600004 2022-12-05,07:23:33.000,339,11106086,-795,0,1670225012,12992.04519122,243.88784360999853,54468.58783224 2022-12-05,07:23:34.000,339,11106136,-795,0,1670225013,12992.166444800001,243.94423665000068,54468.70661328 2022-12-05,07:23:35.000,339,11106136,-795,0,1670225014,12992.274225759997,243.9724331699981,54468.76251024 2022-12-05,07:23:36.000,339,11106130,-795,0,1670225015,12992.341588859992,243.99358056000347,54468.72058752001 2022-12-05,07:23:37.000,339,11106143,-795,0,1670225016,12992.429160890002,244.0217770800009,54468.80443296 2022-12-05,07:23:38.000,339,11106106,-795,0,1670225017,12992.604304949993,244.14161229000456,54468.87430416 2022-12-05,07:23:39.000,339,11106056,-795,0,1670225018,12992.685140669993,244.12751402999857,54468.86731704001 2022-12-05,07:23:40.000,339,11106083,-795,0,1670225019,12992.792921629989,244.19095620000007,54468.86032992 2022-12-05,07:23:41.000,339,11106080,-795,0,1670225020,12992.91417520999,244.25439837000158,54468.895265520005 2022-12-05,07:23:42.000,339,11106096,-795,0,1670225021,12992.988274619995,244.3178405400031,54468.83238144 2022-12-05,07:23:43.000,339,11106123,-795,0,1670225022,12993.15668236999,244.3812827100046,54468.83238144 2022-12-05,07:23:44.000,339,11106108,-795,0,1670225023,12993.318353809991,244.43767574999947,54469.05596928001 2022-12-05,07:23:45.000,339,11106119,-795,0,1670225024,12993.439607389992,244.45882314000482,54468.965136720006 2022-12-05,07:23:46.000,339,11106124,-795,0,1670225025,12993.621487759992,244.55046183000377,54469.00007232 2022-12-05,07:23:47.000,339,11106044,-795,0,1670225026,12993.843785989993,244.58570748000056,54469.181737440005 2022-12-05,07:23:48.000,339,11106116,-795,0,1670225027,12993.958303259999,244.67029704000015,54469.03500792001 2022-12-05,07:23:49.000,339,11106073,-795,0,1670225028,12994.207546729995,244.64914965000207,54469.12584048001 2022-12-05,07:23:50.000,339,11106091,-795,0,1670225029,12994.34227293,244.76898485999845,54469.04898216 2022-12-05,07:23:51.000,339,11106073,-795,0,1670225030,12994.631934259996,244.83947615999932,54469.38436392 2022-12-05,07:23:52.000,339,11106105,-795,0,1670225031,12994.793605699997,244.9381639800049,54469.36340256 2022-12-05,07:23:53.000,339,11106154,-795,0,1670225032,12994.988958690003,244.98045876000106,54469.41231240001 2022-12-05,07:23:54.000,339,11106142,-795,0,1670225033,12995.150630129989,245.0086552799985,54469.58000328001 2022-12-05,07:23:55.000,339,11106062,-795,0,1670225034,12995.33924681,245.05095006000192,54469.684810080005 2022-12-05,07:23:56.000,339,11106131,-795,0,1670225035,12995.42008253,245.07209745,54469.7616684 2022-12-05,07:23:57.000,339,11106095,-795,0,1670225036,12995.45376407999,245.14963788000023,54469.684810080005 2022-12-05,07:23:58.000,339,11106146,-795,0,1670225037,12995.628908139995,245.1566870099996,54469.782629760004 2022-12-05,07:23:59.000,339,11106148,-795,0,1670225038,12995.72321648,245.17783439999766,54469.88044944 2022-12-05,07:24:00.000,339,11106143,-795,0,1670225039,12995.864678990001,245.2342274399998,54470.138972880006 2022-12-05,07:24:01.000,339,11106114,-795,0,1670225040,12995.898360539992,245.20603092000238,54470.11102440001 2022-12-05,07:24:02.000,339,11106112,-795,0,1670225041,12995.938778399992,245.2342274399998,54470.118011520004 2022-12-05,07:24:03.000,339,11106063,-795,0,1670225042,12996.080240909992,245.24127656999917,54470.306663760006 2022-12-05,07:24:04.000,339,11106157,-795,0,1670225043,12996.060031979992,245.2342274399998,54470.320638 2022-12-05,07:24:05.000,339,11106116,-795,0,1670225044,12996.086977220002,245.2201291800011,54470.3905092 2022-12-05,07:24:06.000,339,11106119,-795,0,1670225045,12996.073504599997,245.2201291800011,54470.41147056 2022-12-05,07:24:07.000,339,11106136,-795,0,1670225046,12996.080240909992,245.2201291800011,54470.38352208 2022-12-05,07:24:08.000,339,11106100,-795,0,1670225047,12996.181285559993,245.2553748299979,54470.48134176 2022-12-05,07:24:09.000,339,11106076,-795,0,1670225048,12996.127395080002,245.24832569999853,54470.621084160004 2022-12-05,07:24:10.000,339,11106150,-795,0,1670225049,12996.107186150002,245.2835713500026,54470.669994 2022-12-05,07:24:11.000,339,11106052,-795,0,1670225050,12996.053295669997,245.26242396000453,54470.56518720001 2022-12-05,07:24:12.000,339,11106123,-795,0,1670225051,12995.958987329992,245.2835713500026,54470.572174320005 2022-12-05,07:24:13.000,339,11106027,-795,0,1670225052,12995.952251019997,245.2553748299979,54470.59313568001 2022-12-05,07:24:14.000,339,11106127,-795,0,1670225053,12995.871415299996,245.20603092000238,54470.68396824001 2022-12-05,07:24:15.000,339,11106077,-795,0,1670225054,12995.864678990001,245.16373613999895,54470.73287808001 2022-12-05,07:24:16.000,339,11106061,-795,0,1670225055,12995.756898029991,245.1848835300043,54470.69794248 2022-12-05,07:24:17.000,339,11106122,-795,0,1670225056,12995.709743859996,245.10734310000407,54470.642045520006 2022-12-05,07:24:18.000,339,11106079,-795,0,1670225057,12995.72321648,245.11439223000343,54470.78178792001 2022-12-05,07:24:19.000,339,11106085,-795,0,1670225058,12995.628908139995,245.08619570999872,54470.71890384 2022-12-05,07:24:20.000,339,11106119,-795,0,1670225059,12995.548072419995,245.0086552799985,54470.64903264 2022-12-05,07:24:21.000,339,11106092,-795,0,1670225060,12995.47397300999,244.9734096300017,54470.69794248 2022-12-05,07:24:22.000,339,11106113,-795,0,1670225061,12995.46050039,244.9099674600002,54470.64903264 2022-12-05,07:24:23.000,339,11106165,-795,0,1670225062,12995.447027769995,244.88177094000275,54470.60710992 2022-12-05,07:24:24.000,339,11106128,-795,0,1670225063,12995.345983119994,244.83242702999996,54470.51627736001 2022-12-05,07:24:25.000,339,11106073,-795,0,1670225064,12995.366192049994,244.76898485999845,54470.48832888 2022-12-05,07:24:26.000,339,11106100,-795,0,1670225065,12995.41334621999,244.74078834000102,54470.58614856001 2022-12-05,07:24:27.000,339,11106057,-795,0,1670225066,12995.37292835999,244.6773461699995,54470.48832888 2022-12-05,07:24:28.000,339,11106102,-795,0,1670225067,12995.366192049994,244.64914965000207,54470.453393280004 2022-12-05,07:24:29.000,339,11106080,-795,0,1670225068,12995.33924681,244.628002260004,54470.39749632001 2022-12-05,07:24:30.000,339,11106093,-795,0,1670225069,12995.29209263999,244.55751096000313,54470.37653496001 2022-12-05,07:24:31.000,339,11106112,-795,0,1670225070,12995.305565259994,244.48701966000226,54470.36954784 2022-12-05,07:24:32.000,339,11106074,-795,0,1670225071,12995.191047989989,244.45882314000482,54470.24377968 2022-12-05,07:24:33.000,339,11106141,-795,0,1670225072,12995.204520609994,244.40947923000203,54470.24377968 2022-12-05,07:24:34.000,339,11106117,-795,0,1670225073,12995.211256919989,244.37423357999796,54470.27172816 2022-12-05,07:24:35.000,339,11106098,-795,0,1670225074,12995.204520609994,244.3319388000018,54470.17390848 2022-12-05,07:24:36.000,339,11106089,-795,0,1670225075,12995.197784299999,244.28259488999902,54470.10403728 2022-12-05,07:24:37.000,339,11106142,-795,0,1670225076,12995.170839059989,244.28964401999838,54470.06211456001 2022-12-05,07:24:38.000,339,11106144,-795,0,1670225077,12995.103475959993,244.24030011000286,54469.91538504001 2022-12-05,07:24:39.000,339,11106114,-795,0,1670225078,12995.083267029993,244.24734924000222,54469.88743656 2022-12-05,07:24:40.000,339,11106117,-795,0,1670225079,12995.076530719998,244.19800532999943,54470.02717896 2022-12-05,07:24:41.000,339,11106141,-795,0,1670225080,12995.042849169993,244.169808810002,54469.95730776 2022-12-05,07:24:42.000,339,11106079,-795,0,1670225081,12994.962013449993,244.19095620000007,54469.852500960005 2022-12-05,07:24:43.000,339,11106162,-795,0,1670225082,12994.914859279997,244.19095620000007,54469.803591120006 2022-12-05,07:24:44.000,339,11106088,-795,0,1670225083,12994.860968799992,244.1839070700007,54469.74769416001 2022-12-05,07:24:45.000,339,11106097,-795,0,1670225084,12994.807078320002,244.17685794000136,54469.66384872 2022-12-05,07:24:46.000,339,11106137,-795,0,1670225085,12994.672352119997,244.2191527200048,54469.517119200005 2022-12-05,07:24:47.000,339,11106175,-795,0,1670225086,12994.604989020001,244.21210358999815,54469.52410632 2022-12-05,07:24:48.000,339,11106091,-795,0,1670225087,12994.584780090001,244.16275968000264,54469.517119200005 2022-12-05,07:24:49.000,339,11106074,-795,0,1670225088,12994.490471749996,244.19800532999943,54469.32147984001 2022-12-05,07:24:50.000,339,11106111,-795,0,1670225089,12994.470262819996,244.169808810002,54469.39135104001 2022-12-05,07:24:51.000,339,11106053,-795,0,1670225090,12994.38269079,244.19800532999943,54469.300518480006 2022-12-05,07:24:52.000,339,11106089,-795,0,1670225091,12994.20081042,244.15571055000328,54469.05596928001 2022-12-05,07:24:53.000,339,11106062,-795,0,1670225092,12994.146919939994,244.1839070700007,54469.00705944001 2022-12-05,07:24:54.000,339,11106100,-795,0,1670225093,12994.09302945999,244.2191527200048,54469.02103368 2022-12-05,07:24:55.000,339,11106107,-795,0,1670225094,12994.012193739989,244.22620185000414,54468.97911096 2022-12-05,07:24:56.000,339,11106124,-795,0,1670225095,12993.877467539998,244.19095620000007,54468.83936856001 2022-12-05,07:24:57.000,339,11106098,-795,0,1670225096,12993.776422889998,244.16275968000264,54468.75552312 2022-12-05,07:24:58.000,339,11106162,-795,0,1670225097,12993.608015140002,244.11341576999985,54468.50398680001 2022-12-05,07:24:59.000,339,11106107,-795,0,1670225098,12993.560860969992,244.12751402999857,54468.60180648001 2022-12-05,07:25:00.000,339,11106120,-795,0,1670225099,12993.486761560001,244.09226838000177,54468.5389224 2022-12-05,07:25:01.000,339,11106122,-795,0,1670225100,12993.378980599991,244.0711209900037,54468.462064080006 2022-12-05,07:25:02.000,339,11106125,-795,0,1670225101,12993.26446333,244.04292446999898,54468.23847624001 2022-12-05,07:25:03.000,339,11106109,-795,0,1670225102,12993.18362761,244.0217770800009,54468.18257928 2022-12-05,07:25:04.000,339,11106109,-795,0,1670225103,12993.109528199995,243.9583349099994,54468.11969520001 2022-12-05,07:25:05.000,339,11106110,-795,0,1670225104,12993.0421651,243.95128578000003,54468.11969520001 2022-12-05,07:25:06.000,339,11106127,-795,0,1670225105,12992.94112045,243.93718752000132,54468.00091416001 2022-12-05,07:25:07.000,339,11106095,-795,0,1670225106,12992.880493659999,243.90899100000388,54467.875146 2022-12-05,07:25:08.000,339,11106131,-795,0,1670225107,12992.745767459994,243.838499700003,54467.623609680006 2022-12-05,07:25:09.000,339,11106062,-795,0,1670225108,12992.658195429998,243.8103031799983,54467.47688016001 2022-12-05,07:25:10.000,339,11106137,-795,0,1670225109,12992.691876979989,243.73276274999807,54467.53277712 2022-12-05,07:25:11.000,339,11106120,-795,0,1670225110,12992.624513879993,243.72571361999871,54467.40002184001 2022-12-05,07:25:12.000,339,11106140,-795,0,1670225111,12992.550414470003,243.6129275400017,54467.351112 2022-12-05,07:25:13.000,339,11106136,-795,0,1670225112,12992.415688269997,243.59882928000297,54467.04367872001 2022-12-05,07:25:14.000,339,11106126,-795,0,1670225113,12992.429160890002,243.54243624000082,54467.05765296 2022-12-05,07:25:15.000,339,11106063,-795,0,1670225114,12992.442633509992,243.47194493999996,54467.00874312 2022-12-05,07:25:16.000,339,11106119,-795,0,1670225115,12992.382006719992,243.39440450999973,54466.84105224 2022-12-05,07:25:17.000,339,11106108,-795,0,1670225116,12992.321379929992,243.33096233999822,54466.77816816001 2022-12-05,07:25:18.000,339,11106126,-795,0,1670225117,12992.233807899996,243.2816184300027,54466.50567048 2022-12-05,07:25:19.000,339,11106088,-795,0,1670225118,12992.206862660001,243.29571669000143,54466.37291520001 2022-12-05,07:25:20.000,339,11106097,-795,0,1670225119,12992.186653730001,243.1547340899997,54466.47073488001 2022-12-05,07:25:21.000,339,11106088,-795,0,1670225120,12992.06540015,243.08424278999883,54466.37291520001 2022-12-05,07:25:22.000,339,11106095,-795,0,1670225121,12991.93741025999,243.0067023599986,54466.20522432001 2022-12-05,07:25:23.000,339,11106013,-795,0,1670225122,12991.890256089995,242.9080145400003,54466.01657208001 2022-12-05,07:25:24.000,339,11106043,-795,0,1670225123,12991.829629299995,242.80227759000263,54465.96067512 2022-12-05,07:25:25.000,339,11106138,-795,0,1670225124,12991.72184834,242.7247371600024,54465.75106152001 2022-12-05,07:25:26.000,339,11106124,-795,0,1670225125,12991.728584649994,242.61900021000474,54465.758048640004 2022-12-05,07:25:27.000,339,11106129,-795,0,1670225126,12991.607331069994,242.53441064999788,54465.590357760004 2022-12-05,07:25:28.000,339,11106145,-795,0,1670225127,12991.573649519989,242.4145754400015,54465.46458960001 2022-12-05,07:25:29.000,339,11106132,-795,0,1670225128,12991.546704279994,242.3652315299987,54465.43664112001 2022-12-05,07:25:30.000,339,11106126,-795,0,1670225129,12991.506286419994,242.25949458000105,54465.33183432 2022-12-05,07:25:31.000,339,11106040,-795,0,1670225130,12991.445659629993,242.19605240999954,54465.21305328 2022-12-05,07:25:32.000,339,11106130,-795,0,1670225131,12991.371560219988,242.09031546000188,54465.01042680001 2022-12-05,07:25:33.000,339,11106104,-795,0,1670225132,12991.277251879997,242.04802067999844,54464.84273592001 2022-12-05,07:25:34.000,339,11106152,-795,0,1670225133,12991.263779259993,241.94228373000078,54464.85671016 2022-12-05,07:25:35.000,339,11106093,-715,0,1670225134,12991.216625089997,241.8576941700012,54464.584212480004 2022-12-05,07:25:36.000,339,11106100,-795,0,1670225135,12991.155998299997,241.7942519999997,54464.54228976 2022-12-05,07:25:37.000,339,11106095,-795,0,1670225136,12991.028008410001,241.6603185300046,54464.36062464001 2022-12-05,07:25:38.000,339,11106115,-795,0,1670225137,12991.041481029992,241.5475324500003,54464.367611760004 2022-12-05,07:25:39.000,339,11106158,-795,0,1670225138,12990.967381620001,241.5263850600022,54464.17895952 2022-12-05,07:25:40.000,339,11106138,-795,0,1670225139,12990.90675483,241.40654984999856,54464.0671656 2022-12-05,07:25:41.000,339,11106169,-795,0,1670225140,12990.879809589991,241.3642550700024,54463.913448960004 2022-12-05,07:25:42.000,339,11106130,-795,0,1670225141,12990.772028629995,241.30786203000025,54463.78069368 2022-12-05,07:25:43.000,339,11106113,-795,0,1670225142,12990.71813814999,241.2655672500041,54463.529157360004 2022-12-05,07:25:44.000,339,11106116,-795,0,1670225143,12990.731610769995,241.19507595000323,54463.47326040001 2022-12-05,07:25:45.000,339,11106117,-795,0,1670225144,12990.75855600999,241.12458465000236,54463.480247520005 2022-12-05,07:25:46.000,339,11106104,-795,0,1670225145,12990.64403874,241.04704422000214,54463.34749224 2022-12-05,07:25:47.000,339,11106057,-795,0,1670225146,12990.53625777999,240.99770030999935,54463.193775600004 2022-12-05,07:25:48.000,339,11106064,-795,0,1670225147,12990.41500419999,240.9554055300032,54462.907303680004 2022-12-05,07:25:49.000,339,11106105,-795,0,1670225148,12990.374586339989,240.83557031999953,54462.76756128 2022-12-05,07:25:50.000,339,11106110,-795,0,1670225149,12990.340904789999,240.7227842400025,54462.76756128 2022-12-05,07:25:51.000,339,11106142,-795,0,1670225150,12990.313959549989,240.7439316300006,54462.6697416 2022-12-05,07:25:52.000,339,11106135,-795,0,1670225151,12990.239860139998,240.64524381000228,54462.46711512001 2022-12-05,07:25:53.000,339,11106151,-795,0,1670225152,12990.165760729993,240.58180164000078,54462.32737272001 2022-12-05,07:25:54.000,339,11106110,-795,0,1670225153,12990.145551799993,240.54655599000398,54462.26448864 2022-12-05,07:25:55.000,339,11106092,-795,0,1670225154,12990.125342869993,240.52540859999863,54462.152694719996 2022-12-05,07:25:56.000,339,11106038,-795,0,1670225155,12990.125342869993,240.4478681699984,54461.97801672 2022-12-05,07:25:57.000,339,11106185,-795,0,1670225156,12990.118606559998,240.40557339000225,54461.90814552 2022-12-05,07:25:58.000,339,11106098,-795,0,1670225157,12990.105133939993,240.32098383000266,54461.83827432 2022-12-05,07:25:59.000,339,11106098,-795,0,1670225158,12990.064716079993,240.2645907900005,54461.349175920004 2022-12-05,07:26:00.000,339,11106069,-795,0,1670225159,12990.078188699998,240.22934514000372,54461.516866800004 2022-12-05,07:26:01.000,339,11106121,-795,0,1670225160,12990.138815489998,240.20819774999836,54461.52385392 2022-12-05,07:26:02.000,339,11106099,-795,0,1670225161,12990.132079180003,240.1024608000007,54461.349175920004 2022-12-05,07:26:03.000,339,11106079,-795,0,1670225162,12990.145551799993,240.08131341000262,54461.27231760001 2022-12-05,07:26:04.000,339,11106102,-795,0,1670225163,12990.125342869993,240.03196949999983,54461.16052368 2022-12-05,07:26:05.000,339,11106084,-795,0,1670225164,12990.105133939993,240.06016602000454,54460.95091008 2022-12-05,07:26:06.000,339,11106120,-795,0,1670225165,12990.118606559998,239.98262559000432,54460.89501312 2022-12-05,07:26:07.000,339,11106109,-795,0,1670225166,12990.239860139998,239.9050851600041,54460.89501312 2022-12-05,07:26:08.000,339,11106087,-795,0,1670225167,12990.266805379993,239.8909868999981,54460.74129648001 2022-12-05,07:26:09.000,339,11106137,-795,0,1670225168,12990.320695859999,239.8909868999981,54460.69238664001 2022-12-05,07:26:10.000,339,11106127,-795,0,1670225169,12990.4823673,239.83459386000322,54460.65745104 2022-12-05,07:26:11.000,339,11106089,-795,0,1670225170,12990.55646670999,239.84164299000258,54460.48976016 2022-12-05,07:26:12.000,339,11106097,-795,0,1670225171,12990.56320302,239.9191834200028,54460.32206928 2022-12-05,07:26:13.000,339,11106079,-795,0,1670225172,12990.61709349999,239.96852732999832,54460.28014656 2022-12-05,07:26:14.000,339,11106092,-795,0,1670225173,12990.610357189995,240.0037729800024,54460.25219808 2022-12-05,07:26:15.000,339,11106119,-795,0,1670225174,12990.59688456999,240.08131341000262,54460.20328824 2022-12-05,07:26:16.000,339,11106111,-795,0,1670225175,12990.6844566,240.0672151500039,54460.38495336001 2022-12-05,07:26:17.000,339,11106148,-795,0,1670225176,12990.6844566,240.0531168899979,54460.27315944 2022-12-05,07:26:18.000,339,11106121,-795,0,1670225177,12990.772028629995,240.08131341000262,54460.27315944 2022-12-05,07:26:19.000,339,11106079,-795,0,1670225178,12990.67772028999,240.08131341000262,54459.98668752 2022-12-05,07:26:20.000,339,11106154,-795,0,1670225179,12990.812446489996,240.08131341000262,54460.09149432 2022-12-05,07:26:21.000,339,11106140,-795,0,1670225180,12990.79897386999,240.11655905999942,54460.06354584 2022-12-05,07:26:22.000,339,11106131,-795,0,1670225181,12990.859600659991,240.08836254000198,54460.00066176001 2022-12-05,07:26:23.000,339,11106103,-795,0,1670225182,12990.84612804,240.14475558000413,54459.83297088001 2022-12-05,07:26:24.000,339,11106105,-795,0,1670225183,12990.920227449991,240.12360818999878,54459.90284208001 2022-12-05,07:26:25.000,339,11106076,-795,0,1670225184,12991.007799480001,240.1518047100035,54459.96572616 2022-12-05,07:26:26.000,339,11106141,-795,0,1670225185,12991.102107819992,240.18000123000093,54459.89585496 2022-12-05,07:26:27.000,339,11106085,-795,0,1670225186,12991.129053060002,240.20819774999836,54459.83297088001 2022-12-05,07:26:28.000,339,11106139,-795,0,1670225187,12991.196416159997,240.23639427000307,54459.64431864001 2022-12-05,07:26:29.000,339,11106104,-795,0,1670225188,12991.196416159997,240.22934514000372,54459.56746032001 2022-12-05,07:26:30.000,339,11106117,-795,0,1670225189,12991.344614979993,240.24344340000243,54459.5604732 2022-12-05,07:26:31.000,339,11106131,-795,0,1670225190,12991.391769149988,240.29278730999795,54459.42771792001 2022-12-05,07:26:32.000,339,11106111,-795,0,1670225191,12991.499550109998,240.29983644000458,54459.59540880001 2022-12-05,07:26:33.000,339,11106110,-795,0,1670225192,12991.566913209994,240.34213122000074,54459.51855048001 2022-12-05,07:26:34.000,339,11106142,-795,0,1670225193,12991.688166789994,240.30688557000394,54459.6303444 2022-12-05,07:26:35.000,339,11106114,-795,0,1670225194,12991.71511202999,240.3491803500001,54459.53951184 2022-12-05,07:26:36.000,339,11106138,-795,0,1670225195,12991.849838229995,240.3139347000033,54459.51855048001 2022-12-05,07:26:37.000,339,11106130,-795,0,1670225196,12991.87678346999,240.32098383000266,54459.406756560005 2022-12-05,07:26:38.000,339,11106131,-795,0,1670225197,12991.991300739995,240.29983644000458,54459.35085960001 2022-12-05,07:26:39.000,339,11106131,-795,0,1670225198,12992.12602694,240.29278730999795,54459.46964064001 2022-12-05,07:26:40.000,339,11106098,-795,0,1670225199,12992.186653730001,240.2857381799986,54459.37182096 2022-12-05,07:26:41.000,339,11106103,-795,0,1670225200,12992.254016829997,240.25754166000115,54459.455666400005 2022-12-05,07:26:42.000,339,11106109,-795,0,1670225201,12992.314643619997,240.25754166000115,54459.37880808001 2022-12-05,07:26:43.000,339,11106113,-795,0,1670225202,12992.368534100002,240.23639427000307,54459.36483384 2022-12-05,07:26:44.000,339,11106061,-795,0,1670225203,12992.402215649992,240.1518047100035,54459.32989824001 2022-12-05,07:26:45.000,339,11106135,-795,0,1670225204,12992.442633509992,240.1024608000007,54459.39278232 2022-12-05,07:26:46.000,339,11106135,-795,0,1670225205,12992.361797789992,240.08131341000262,54459.0364392 2022-12-05,07:26:47.000,339,11106165,-795,0,1670225206,12992.375270409997,240.0672151500039,54459.21111720001 2022-12-05,07:26:48.000,339,11106112,-795,0,1670225207,12992.408951960002,240.02492037000047,54459.26002704001 2022-12-05,07:26:49.000,339,11106156,-795,0,1670225208,12992.408951960002,239.96852732999832,54459.29496264 2022-12-05,07:26:50.000,339,11106091,-795,0,1670225209,12992.402215649992,239.89803603000473,54459.315924 2022-12-05,07:26:51.000,339,11106127,-795,0,1670225210,12992.328116240002,239.8204956000045,54459.20413008 2022-12-05,07:26:52.000,339,11106086,-795,0,1670225211,12992.280962069992,239.757053430003,54459.09932328 2022-12-05,07:26:53.000,339,11106112,-795,0,1670225212,12992.280962069992,239.6724638700034,54459.11329752001 2022-12-05,07:26:54.000,339,11106105,-795,0,1670225213,12992.233807899996,239.56672691999847,54459.02945208 2022-12-05,07:26:55.000,339,11106078,-795,0,1670225214,12992.267489450001,239.48918648999825,54459.1761816 2022-12-05,07:26:56.000,339,11106119,-795,0,1670225215,12992.301170999992,239.42574432000401,54459.169194480004 2022-12-05,07:26:57.000,339,11106141,-795,0,1670225216,12992.254016829997,239.37640041000122,54459.071374800005 2022-12-05,07:26:58.000,339,11106115,-795,0,1670225217,12992.307907310002,239.31295823999972,54458.95958088 2022-12-05,07:26:59.000,339,11106142,-795,0,1670225218,12992.368534100002,239.2495160699982,54459.00849072 2022-12-05,07:27:00.000,339,11106079,-795,0,1670225219,12992.375270409997,239.1367299900012,54458.81285136 2022-12-05,07:27:01.000,339,11106172,-795,0,1670225220,12992.435897199997,239.1155826000031,54458.903683920005 2022-12-05,07:27:02.000,339,11106137,-795,0,1670225221,12992.557150779998,239.05918956000096,54458.88970968 2022-12-05,07:27:03.000,339,11106118,-795,0,1670225222,12992.658195429998,239.02394391000416,54458.833812720004 2022-12-05,07:27:04.000,339,11106129,-795,0,1670225223,12992.806394249994,238.9886982600001,54459.0364392 2022-12-05,07:27:05.000,339,11106134,-795,0,1670225224,12992.880493659999,238.92525608999858,54459.05740056 2022-12-05,07:27:06.000,339,11106113,-795,0,1670225225,12992.97480199999,238.87591218000307,54459.02945208 2022-12-05,07:27:07.000,339,11106150,-795,0,1670225226,12993.00174724,238.86181392000435,54458.93861952 2022-12-05,07:27:08.000,339,11106086,-795,0,1670225227,12993.0421651,238.79837175000284,54458.82682560001 2022-12-05,07:27:09.000,339,11106135,-795,0,1670225228,12993.15668236999,238.73492958000134,54458.94560664001 2022-12-05,07:27:10.000,339,11106122,-795,0,1670225229,12993.331826429996,238.67148740999983,54459.06438768001 2022-12-05,07:27:11.000,339,11106137,-795,0,1670225230,12993.318353809991,238.6432908900024,54458.98054224 2022-12-05,07:27:12.000,339,11106097,-795,0,1670225231,12993.446343700001,238.52345567999873,54459.12727176 2022-12-05,07:27:13.000,339,11106105,-795,0,1670225232,12993.527179420002,238.48116090000258,54459.12727176 2022-12-05,07:27:14.000,339,11106114,-795,0,1670225233,12993.682114549993,238.38247308000427,54459.20413008 2022-12-05,07:27:15.000,339,11106116,-795,0,1670225234,12993.722532409993,238.31903091000277,54459.19714296 2022-12-05,07:27:16.000,339,11106095,-795,0,1670225235,12993.749477650003,238.1991956999991,54459.15522024 2022-12-05,07:27:17.000,339,11106086,-795,0,1670225236,12993.675378239997,238.14280266000424,54459.06438768001 2022-12-05,07:27:18.000,339,11106113,-795,0,1670225237,12993.695587169997,238.04411483999866,54459.09932328 2022-12-05,07:27:19.000,339,11106085,-795,0,1670225238,12993.634960379997,237.96657440999843,54459.19714296 2022-12-05,07:27:20.000,339,11106143,-795,0,1670225239,12993.608015140002,237.80444441999862,54459.120284640005 2022-12-05,07:27:21.000,339,11106135,-795,0,1670225240,12993.540652039992,237.69870747000095,54459.23207856001 2022-12-05,07:27:22.000,339,11106111,-795,0,1670225241,12993.432871079996,237.55067573999986,54459.071374800005 2022-12-05,07:27:23.000,339,11106092,-795,0,1670225242,12993.298144879991,237.46608618000027,54459.001503600004 2022-12-05,07:27:24.000,339,11106086,-795,0,1670225243,12993.190363919995,237.3462509700039,54459.071374800005 2022-12-05,07:27:25.000,339,11106133,-795,0,1670225244,12993.10279189,237.24051401999895,54459.071374800005 2022-12-05,07:27:26.000,339,11106124,-795,0,1670225245,12992.968065689995,237.09248228999786,54458.98054224 2022-12-05,07:27:27.000,339,11106145,-795,0,1670225246,12992.725558529994,237.02199099000427,54458.81285136 2022-12-05,07:27:28.000,339,11106139,-795,0,1670225247,12992.631250189988,236.90920490999997,54458.84079984 2022-12-05,07:27:29.000,339,11106090,-795,0,1670225248,12992.408951960002,236.77527144000487,54458.84778696001 2022-12-05,07:27:30.000,339,11106145,-795,0,1670225249,12992.193390039996,236.65543623000121,54458.71503168 2022-12-05,07:27:31.000,339,11106159,-795,0,1670225250,12991.950882879995,236.5426501500042,54458.57528928 2022-12-05,07:27:32.000,339,11106147,-795,0,1670225251,12991.73532095999,236.38052016000438,54458.449521120005 2022-12-05,07:27:33.000,339,11106154,-795,0,1670225252,12991.539967969999,236.23953756000265,54458.22593328001 2022-12-05,07:27:34.000,339,11106144,-795,0,1670225253,12991.398505459998,236.09150583000155,54458.12811360001 2022-12-05,07:27:35.000,339,11106106,-795,0,1670225254,12991.223361399992,235.95052322999982,54458.114139360005 2022-12-05,07:27:36.000,339,11106134,-795,0,1670225255,12991.061689959992,235.80249149999872,54458.05824240001 2022-12-05,07:27:37.000,339,11106165,-795,0,1670225256,12990.832655419996,235.68265629000234,54457.93247424 2022-12-05,07:27:38.000,339,11106122,-795,0,1670225257,12990.610357189995,235.5910176000034,54457.7088864 2022-12-05,07:27:39.000,339,11106078,-795,0,1670225258,12990.428476819994,235.46413326000038,54457.62504096001 2022-12-05,07:27:40.000,339,11106168,-795,0,1670225259,12990.212914899988,235.35839631000272,54457.42241448 2022-12-05,07:27:41.000,339,11106161,-795,0,1670225260,12989.970407740002,235.24561022999842,54457.324594800004 2022-12-05,07:27:42.000,339,11106127,-795,0,1670225261,12989.68748272,235.09052936999797,54457.08004560001 2022-12-05,07:27:43.000,339,11106098,-795,0,1670225262,12989.41803031999,234.97069416000159,54456.96825168 2022-12-05,07:27:44.000,339,11106149,-795,0,1670225263,12989.26309519,234.7874167800037,54456.891393360005 2022-12-05,07:27:45.000,339,11106138,-795,0,1670225264,12989.034060649989,234.62528679000388,54456.80754792 2022-12-05,07:27:46.000,339,11106112,-795,0,1670225265,12988.906070759993,234.47020593000343,54456.604921440005 2022-12-05,07:27:47.000,339,11106102,-795,0,1670225266,12988.629882050001,234.31512507000298,54456.30447528 2022-12-05,07:27:48.000,339,11106100,-795,0,1670225267,12988.461474299991,234.17414247000124,54456.16473288001 2022-12-05,07:27:49.000,339,11106085,-795,0,1670225268,12988.23917606999,234.04725812999823,54455.983067760004 2022-12-05,07:27:50.000,339,11106121,-795,0,1670225269,12988.1246588,233.89217726999777,54455.86428672 2022-12-05,07:27:51.000,339,11106113,-795,0,1670225270,12987.956251049989,233.74414554000396,54455.61275040001 2022-12-05,07:27:52.000,339,11106098,-795,0,1670225271,12987.861942709998,233.61021207000158,54455.51493072 2022-12-05,07:27:53.000,339,11106092,-795,0,1670225272,12987.821524849998,233.49742599000456,54455.42409816001 2022-12-05,07:27:54.000,339,11106117,-795,0,1670225273,12987.808052229993,233.3282468699981,54455.18653608001 2022-12-05,07:27:55.000,339,11106142,-795,0,1670225274,12987.720480199998,233.1661168799983,54455.08172928 2022-12-05,07:27:56.000,339,11106123,-795,0,1670225275,12987.700271269998,233.01808515000448,54454.8441672 2022-12-05,07:27:57.000,339,11106119,-795,0,1670225276,12987.619435549997,232.8700534200034,54454.599618 2022-12-05,07:27:58.000,339,11106142,-795,0,1670225277,12987.491445660002,232.70792343000358,54454.45288848 2022-12-05,07:27:59.000,339,11106144,-795,0,1670225278,12987.349983150001,232.59513734999928,54454.41795288001 2022-12-05,07:28:00.000,339,11106149,-795,0,1670225279,12987.18157539999,232.49644953000097,54454.29917184001 2022-12-05,07:28:01.000,339,11106077,-795,0,1670225280,12986.912122999995,232.33431954000116,54453.85898328 2022-12-05,07:28:02.000,339,11106063,-795,0,1670225281,12986.595516429988,232.20743519999814,54453.705266640005 2022-12-05,07:28:03.000,339,11106065,-795,0,1670225282,12986.514680709988,232.01005956000154,54453.705266640005 2022-12-05,07:28:04.000,339,11106146,-795,0,1670225283,12986.440581299998,231.84088044000237,54453.439756080006 2022-12-05,07:28:05.000,339,11106181,-795,0,1670225284,12986.339536649997,231.7210452299987,54453.26507808001 2022-12-05,07:28:06.000,339,11106117,-795,0,1670225285,12986.090293180001,231.59416089000297,54452.852838 2022-12-05,07:28:07.000,339,11106065,-795,0,1670225286,12986.016193769996,231.46727654999995,54452.80392816 2022-12-05,07:28:08.000,339,11106116,-795,0,1670225287,12985.86125863999,231.375637860001,54452.68514712 2022-12-05,07:28:09.000,339,11106119,-795,0,1670225288,12985.65916933999,231.26285178000398,54452.57335320001 2022-12-05,07:28:10.000,339,11106126,-795,0,1670225289,12985.416662179989,231.1641639599984,54452.44758504 2022-12-05,07:28:11.000,339,11106062,-795,0,1670225290,12985.147209779992,231.05842701000074,54452.16810024001 2022-12-05,07:28:12.000,339,11106161,-795,0,1670225291,12984.81039428,230.83285484999942,54451.95149952001 2022-12-05,07:28:13.000,339,11106148,-795,0,1670225292,12984.453369849994,230.64252834000217,54451.78380864001 2022-12-05,07:28:14.000,339,11106098,-795,0,1670225293,12984.103081729998,230.41695618000085,54451.43445264 2022-12-05,07:28:15.000,339,11106117,-795,0,1670225294,12983.759529919997,230.17023663000145,54451.106058 2022-12-05,07:28:16.000,339,11106091,-795,0,1670225295,12983.604594789991,229.94466447000013,54451.106058 2022-12-05,07:28:17.000,339,11106148,-795,0,1670225296,12983.28798822,229.69794492000074,54450.99426408001 2022-12-05,07:28:18.000,339,11106101,-795,0,1670225297,12982.964645339998,229.46532363000006,54450.7217664 2022-12-05,07:28:19.000,339,11106065,-795,0,1670225298,12982.594148290002,229.21860408000066,54450.27459072001 2022-12-05,07:28:20.000,339,11106115,-795,0,1670225299,12982.29101434,229.00713017999806,54450.15580968001 2022-12-05,07:28:21.000,339,11106141,-795,0,1670225300,12981.907044669999,228.7533614999993,54449.897286240004 2022-12-05,07:28:22.000,339,11106130,-795,0,1670225301,12981.529811309993,228.40090500000224,54449.49203328 2022-12-05,07:28:23.000,339,11106139,-795,0,1670225302,12981.233413670001,228.02025198000047,54449.38722648001 2022-12-05,07:28:24.000,339,11106107,-795,0,1670225303,12981.166050569991,227.62550069999998,54449.28940680001 2022-12-05,07:28:25.000,339,11106110,-795,0,1670225304,12981.118896399996,227.18140551000397,54449.03787048 2022-12-05,07:28:26.000,339,11106123,-795,0,1670225305,12981.19299581,226.75845770999877,54448.69550160001 2022-12-05,07:28:27.000,339,11106107,-795,0,1670225306,12981.341194629997,226.42009947000042,54448.61864328001 2022-12-05,07:28:28.000,339,11106099,-795,0,1670225307,12981.273831530001,226.060593840004,54448.28326152001 2022-12-05,07:28:29.000,339,11106097,-795,0,1670225308,12981.13236902,225.63059690999944,54448.01076384 2022-12-05,07:28:30.000,339,11106131,-795,0,1670225309,12980.937016029995,225.23584562999895,54447.70333056 2022-12-05,07:28:31.000,339,11106115,-795,0,1670225310,12980.795553519994,224.81289783000102,54447.72429192 2022-12-05,07:28:32.000,339,11106082,-795,0,1670225311,12980.485683259998,224.3899500300031,54447.32602608001 2022-12-05,07:28:33.000,339,11106088,-795,0,1670225312,12980.357693370002,223.95995309999853,54447.27711624001 2022-12-05,07:28:34.000,339,11106103,-795,0,1670225313,12980.344220749997,223.57225095000467,54447.09545112 2022-12-05,07:28:35.000,339,11106116,-795,0,1670225314,12980.256648720002,223.28323662000184,54446.84391480001 2022-12-05,07:28:36.000,339,11106051,-795,0,1670225315,12980.135395140001,223.01536968000437,54446.58539136001 2022-12-05,07:28:37.000,339,11106154,-795,0,1670225316,12980.020877869996,222.75455186999898,54446.40372624 2022-12-05,07:28:38.000,339,11106162,-795,0,1670225317,12979.88615166999,222.4866849300015,54446.04738312 2022-12-05,07:28:39.000,339,11106171,-795,0,1670225318,12979.778370709995,222.24701451000146,54445.942576320005 2022-12-05,07:28:40.000,339,11106146,-795,0,1670225319,12979.636908199995,222.04258973999822,54445.725975600006 2022-12-05,07:28:41.000,339,11106109,-795,0,1670225320,12979.434818899994,221.9298036600012,54445.57924608001 2022-12-05,07:28:42.000,339,11106122,-795,0,1670225321,12979.232729599993,221.80996845000482,54445.27879992 2022-12-05,07:28:43.000,339,11106116,-795,0,1670225322,12979.037376610002,221.66898585000308,54445.21591584001 2022-12-05,07:28:44.000,339,11106106,-795,0,1670225323,12978.77466052,221.54915063999943,54444.92944392001 2022-12-05,07:28:45.000,339,11106139,-795,0,1670225324,12978.498471809995,221.35882413000218,54444.719830320006 2022-12-05,07:28:46.000,339,11106075,-795,0,1670225325,12978.249228339999,221.21079240000108,54444.49624248001 2022-12-05,07:28:47.000,339,11106140,-795,0,1670225326,12978.013457489993,221.01341676000447,54444.18880920001 2022-12-05,07:28:48.000,339,11106091,-795,0,1670225327,12977.845049739997,220.7948937300025,54443.97220848001 2022-12-05,07:28:49.000,339,11106113,-795,0,1670225328,12977.737268780002,220.6327637400027,54443.832466080006 2022-12-05,07:28:50.000,339,11106124,-795,0,1670225329,12977.723796159997,220.4847320100016,54443.6298396 2022-12-05,07:28:51.000,339,11106089,-795,0,1670225330,12977.703587229997,220.37194593000459,54443.41323888 2022-12-05,07:28:52.000,339,11106147,-795,0,1670225331,12977.717059850002,220.25211072000093,54443.091831360005 2022-12-05,07:28:53.000,339,11106144,-795,0,1670225332,12977.831577119992,220.16047203000198,54442.94510184001 2022-12-05,07:28:54.000,339,11106115,-795,0,1670225333,12978.047139039998,220.06883334000304,54442.854269280004 2022-12-05,07:28:55.000,339,11106101,-795,0,1670225334,12978.202074169989,220.05473508000432,54442.686578400004 2022-12-05,07:28:56.000,339,11106132,-795,0,1670225335,12978.39069085,220.05473508000432,54442.518887520004 2022-12-05,07:28:57.000,339,11106142,-795,0,1670225336,12978.50520811999,219.98424378000345,54442.37914512 2022-12-05,07:28:58.000,339,11106086,-795,0,1670225337,12978.720770039996,219.94194900000002,54442.37914512 2022-12-05,07:28:59.000,339,11106116,-795,0,1670225338,12978.862232549996,219.9278507400013,54442.085686080005 2022-12-05,07:29:00.000,339,11106133,-795,0,1670225339,12979.010431369992,219.85735944000044,54442.09966032 2022-12-05,07:29:01.000,339,11106149,-795,0,1670225340,12979.185575429998,219.83621205000236,54442.00184064 2022-12-05,07:29:02.000,339,11106161,-795,0,1670225341,12979.387664729999,219.85735944000044,54441.79222704001 2022-12-05,07:29:03.000,339,11106114,-795,0,1670225342,12979.54259985999,219.9137524800026,54441.74331720001 2022-12-05,07:29:04.000,339,11106156,-795,0,1670225343,12979.82552487999,220.0124403000009,54441.750304320005 2022-12-05,07:29:05.000,339,11106127,-795,0,1670225344,12980.014141560001,220.08293160000176,54441.72235584001 2022-12-05,07:29:06.000,339,11106124,-795,0,1670225345,12980.121922519997,220.20276680999814,54441.76427856 2022-12-05,07:29:07.000,339,11106066,-795,0,1670225346,12980.121922519997,220.19571767999878,54441.55466496001 2022-12-05,07:29:08.000,339,11106103,-795,0,1670225347,12980.155604070002,220.19571767999878,54441.54069072 2022-12-05,07:29:09.000,339,11106115,-795,0,1670225348,12980.054559420001,220.2239142000035,54441.3939612 2022-12-05,07:29:10.000,339,11106146,-795,0,1670225349,12979.940042149996,220.273258109999,54441.40793544001 2022-12-05,07:29:11.000,339,11106145,-795,0,1670225350,12979.74468915999,220.30145463000372,54441.37998696 2022-12-05,07:29:12.000,339,11106135,-795,0,1670225351,12979.508918309999,220.37899506000394,54441.21229608 2022-12-05,07:29:13.000,339,11106166,-795,0,1670225352,12979.286620079998,220.47768288000225,54440.981721120006 2022-12-05,07:29:14.000,339,11106118,-795,0,1670225353,12979.199048050003,220.5693215700012,54441.08652792 2022-12-05,07:29:15.000,339,11106088,-795,0,1670225354,12978.956540890002,220.67505851999886,54440.93281128001 2022-12-05,07:29:16.000,339,11106194,-795,0,1670225355,12978.700561109996,220.8301393799993,54440.800056 2022-12-05,07:29:17.000,339,11106138,-795,0,1670225356,12978.41089978,220.86538503000338,54440.71621056001 2022-12-05,07:29:18.000,339,11106119,-795,0,1670225357,12977.932621769993,220.9429254600036,54440.42275152 2022-12-05,07:29:19.000,339,11106105,-795,0,1670225358,12977.51497055,220.9781711100004,54440.3458932 2022-12-05,07:29:20.000,339,11106098,-795,0,1670225359,12977.137737189994,220.92177806999825,54440.38082880001 2022-12-05,07:29:21.000,339,11106102,-795,0,1670225360,12976.794185379993,220.88653242000146,54440.171215200004 2022-12-05,07:29:22.000,339,11106161,-795,0,1670225361,12976.416952020001,220.85833590000402,54439.954614480004 2022-12-05,07:29:23.000,339,11106104,-795,0,1670225362,12976.120554379995,220.7666972099978,54439.81487208 2022-12-05,07:29:24.000,339,11106140,-795,0,1670225363,12975.878047219994,220.7173533000023,54439.67512968 2022-12-05,07:29:25.000,339,11106130,-795,0,1670225364,12975.649012679998,220.5693215700012,54439.48647744 2022-12-05,07:29:26.000,339,11106123,-795,0,1670225365,12975.453659689992,220.50587939999969,54439.17904416001 2022-12-05,07:29:27.000,339,11106094,-795,0,1670225366,12975.393032899992,220.3226020200018,54439.018340400005 2022-12-05,07:29:28.000,339,11106091,-795,0,1670225367,12975.305460869997,220.18161942000006,54438.9834048 2022-12-05,07:29:29.000,339,11106090,-795,0,1670225368,12975.244834079997,220.04768594999769,54438.82968816 2022-12-05,07:29:30.000,339,11106134,-795,0,1670225369,12975.123580499996,219.9278507400013,54438.7388556 2022-12-05,07:29:31.000,339,11106098,-795,0,1670225370,12974.982117989995,219.78686813999957,54438.48731928001 2022-12-05,07:29:32.000,339,11106123,-795,0,1670225371,12974.83391917,219.6811311900019,54438.23578296 2022-12-05,07:29:33.000,339,11106114,-795,0,1670225372,12974.652038799999,219.47670641999866,54438.07507920001 2022-12-05,07:29:34.000,339,11106133,-795,0,1670225373,12974.564466769989,219.3075272999995,54438.0401436 2022-12-05,07:29:35.000,339,11106121,-795,0,1670225374,12974.497103669994,219.01146384000458,54437.87245272 2022-12-05,07:29:36.000,339,11106165,-795,0,1670225375,12974.335432229993,218.70130212000367,54437.63489064 2022-12-05,07:29:37.000,339,11106090,-795,0,1670225376,12974.362377469988,218.3840912700034,54437.54405808 2022-12-05,07:29:38.000,339,11106098,-795,0,1670225377,12974.180497100002,218.03868389999843,54437.054959680005 2022-12-05,07:29:39.000,339,11106109,-795,0,1670225378,12974.200706030002,217.67212914000265,54437.15976648 2022-12-05,07:29:40.000,339,11106132,-795,0,1670225379,12974.072716139992,217.39016393999918,54436.94316576 2022-12-05,07:29:41.000,339,11106125,-795,0,1670225380,12973.904308389996,217.0588548300002,54436.75451352 2022-12-05,07:29:42.000,339,11106152,-795,0,1670225381,12973.70895539999,216.73459485000058,54436.454067360006 2022-12-05,07:29:43.000,339,11106087,-795,0,1670225382,12973.51360241,216.47377704000246,54436.27240224 2022-12-05,07:29:44.000,339,11106097,-795,0,1670225383,12973.318249419994,216.2059100999977,54436.03484016 2022-12-05,07:29:45.000,339,11106138,-795,0,1670225384,12973.109423809998,216.00148533000174,54435.999904560005 2022-12-05,07:29:46.000,339,11106089,-795,0,1670225385,12972.765871999996,215.86050273,54435.73439400001 2022-12-05,07:29:47.000,339,11106128,-795,0,1670225386,12972.402111259995,215.70542186999955,54435.48984480001 2022-12-05,07:29:48.000,339,11106106,-795,0,1670225387,12971.984460039988,215.53624275000038,54435.12651456 2022-12-05,07:29:49.000,339,11106128,-795,0,1670225388,12971.627435609997,215.32476884999778,54434.861004 2022-12-05,07:29:50.000,339,11106138,-795,0,1670225389,12971.27041117999,215.19788451000204,54434.756197200004 2022-12-05,07:29:51.000,339,11106144,-795,0,1670225390,12970.940331989994,214.958214090002,54434.49767376 2022-12-05,07:29:52.000,339,11106105,-795,0,1670225391,12970.529417079997,214.8101823600009,54434.18325336 2022-12-05,07:29:53.000,339,11106125,-795,0,1670225392,12970.21954682,214.64100324000174,54433.97363976 2022-12-05,07:29:54.000,339,11106115,-795,0,1670225393,12969.882731319994,214.5493645500028,54433.78498752 2022-12-05,07:29:55.000,339,11106129,-795,0,1670225394,12969.606542609989,214.49297151000064,54433.47755424001 2022-12-05,07:29:56.000,339,11106140,-795,0,1670225395,12969.310144969997,214.49297151000064,54433.20505656 2022-12-05,07:29:57.000,339,11106122,-795,0,1670225396,12968.98006578,214.41543108000042,54433.0094172 2022-12-05,07:29:58.000,339,11106148,-795,0,1670225397,12968.663459209994,214.39428369000234,54432.80679072001 2022-12-05,07:29:59.000,339,11106159,-795,0,1670225398,12968.333380019998,214.23215370000253,54432.43647336 2022-12-05,07:30:00.000,339,11106117,-795,0,1670225399,12968.090872859997,214.14051501000358,54432.45044760001 2022-12-05,07:30:01.000,339,11106080,-795,0,1670225400,12967.855102009991,213.9924832800025,54432.18493704001 2022-12-05,07:30:02.000,339,11106077,-795,0,1670225401,12967.686694259995,213.9924832800025,54431.93340072 2022-12-05,07:30:03.000,339,11106111,-795,0,1670225402,12967.57217698999,213.93609024000034,54431.66789016 2022-12-05,07:30:04.000,339,11106107,-795,0,1670225403,12967.37008768999,213.83035329000268,54431.29058568 2022-12-05,07:30:05.000,339,11106109,-795,0,1670225404,12967.34987875999,213.87264806999883,54431.31154704 2022-12-05,07:30:06.000,339,11106139,-795,0,1670225405,12967.215152559998,213.85150068000075,54431.15084328 2022-12-05,07:30:07.000,339,11106114,-795,0,1670225406,12967.060217429993,213.80215676999796,54430.9831524 2022-12-05,07:30:08.000,339,11106111,-795,0,1670225407,12966.932227539997,213.73871460000373,54430.67571912001 2022-12-05,07:30:09.000,339,11106126,-795,0,1670225408,12966.757083479992,213.64002677999815,54430.54296384 2022-12-05,07:30:10.000,339,11106153,-795,0,1670225409,12966.682984070001,213.5483880899992,54430.494054 2022-12-05,07:30:11.000,339,11106109,-795,0,1670225410,12966.575203109991,213.5131424400024,54430.249504800006 2022-12-05,07:30:12.000,339,11106118,-795,0,1670225411,12966.45394952999,213.4497002700009,54429.893161680004 2022-12-05,07:30:13.000,339,11106109,-795,0,1670225412,12966.45394952999,213.37215984000068,54429.75341928 2022-12-05,07:30:14.000,339,11106132,-795,0,1670225413,12966.447213219995,213.35806158000196,54429.63463824 2022-12-05,07:30:15.000,339,11106160,-795,0,1670225414,12966.31922333,213.24527549999766,54429.27829512 2022-12-05,07:30:16.000,339,11106118,-795,0,1670225415,12966.366377499995,213.17478420000407,54429.25034664 2022-12-05,07:30:17.000,339,11106109,-795,0,1670225416,12966.31248701999,213.09019464000448,54429.11060424 2022-12-05,07:30:18.000,339,11106119,-795,0,1670225417,12966.29227808999,212.99855594999826,54428.98483608 2022-12-05,07:30:19.000,339,11106143,-795,0,1670225418,12966.25186022999,212.9562611700021,54428.76124824001 2022-12-05,07:30:20.000,339,11106143,-795,0,1670225419,12966.285541779995,212.97740856000019,54428.572596000005 2022-12-05,07:30:21.000,339,11106118,-795,0,1670225420,12966.285541779995,213.09019464000448,54428.49573768001 2022-12-05,07:30:22.000,339,11106139,-795,0,1670225421,12966.224914989994,213.3228159299979,54428.38394376 2022-12-05,07:30:23.000,339,11106091,-795,0,1670225422,12966.029561999989,213.4497002700009,54428.12542032 2022-12-05,07:30:24.000,339,11106164,-795,0,1670225423,12965.847681630003,213.50609331000305,54428.03458776 2022-12-05,07:30:25.000,339,11106131,-795,0,1670225424,12965.638856019992,213.52019157000177,54427.950742320005 2022-12-05,07:30:26.000,339,11106147,-795,0,1670225425,12965.470448269996,213.5342898300005,54427.831961280004 2022-12-05,07:30:27.000,339,11106137,-795,0,1670225426,12965.21446848999,213.50609331000305,54427.67824464001 2022-12-05,07:30:28.000,339,11106118,-795,0,1670225427,12965.106687529995,213.4003563599981,54427.44068256001 2022-12-05,07:30:29.000,339,11106127,-795,0,1670225428,12964.97196132999,213.37920897000004,54427.19613336 2022-12-05,07:30:30.000,339,11106131,-795,0,1670225429,12964.897861919999,213.3862580999994,54427.13324928001 2022-12-05,07:30:31.000,339,11106138,-795,0,1670225430,12964.749663099989,213.3862580999994,54427.02145536 2022-12-05,07:30:32.000,339,11106142,-795,0,1670225431,12964.742926789993,213.43560201000219,54426.87472584 2022-12-05,07:30:33.000,339,11106146,-795,0,1670225432,12964.662091069993,213.4849459199977,54426.776906160005 2022-12-05,07:30:34.000,339,11106090,-795,0,1670225433,12964.675563689998,213.50609331000305,54426.76991904001 2022-12-05,07:30:35.000,339,11106079,-795,0,1670225434,12964.702508929993,213.46379852999962,54426.679086480006 2022-12-05,07:30:36.000,339,11106135,-795,0,1670225435,12964.796817269998,213.44265114000154,54426.50440848001 2022-12-05,07:30:37.000,339,11106146,-795,0,1670225436,12964.97196132999,213.42150375000347,54426.441524400005 2022-12-05,07:30:38.000,339,11106163,-795,0,1670225437,12965.106687529995,213.36511071000132,54426.301782 2022-12-05,07:30:39.000,339,11106081,-795,0,1670225438,12965.32224945,213.33691419000388,54426.26684640001 2022-12-05,07:30:40.000,339,11106111,-795,0,1670225439,12965.510866129996,213.2523246300043,54426.38562744001 2022-12-05,07:30:41.000,339,11106084,-795,0,1670225440,12965.463711960001,213.2029807200015,54426.343704720006 2022-12-05,07:30:42.000,339,11106142,-795,0,1670225441,12965.409821479996,213.17478420000407,54426.176013840006 2022-12-05,07:30:43.000,339,11106135,-795,0,1670225442,12965.396348859991,213.03380160000233,54426.09915552001 2022-12-05,07:30:44.000,339,11106118,-795,0,1670225443,12965.423294100001,212.92806465000467,54426.20396232 2022-12-05,07:30:45.000,339,11106101,-795,0,1670225444,12965.564756610001,212.87872074000188,54426.273833520005 2022-12-05,07:30:46.000,339,11106134,-795,0,1670225445,12965.712955429997,212.78708205000294,54426.21094944 2022-12-05,07:30:47.000,339,11106114,-795,0,1670225446,12965.861154249993,212.76593466000486,54426.0921684 2022-12-05,07:30:48.000,339,11106116,-795,0,1670225447,12966.002616759994,212.82232769999973,54425.97338736 2022-12-05,07:30:49.000,339,11106101,-795,0,1670225448,12966.090188789989,212.7941311800023,54426.23889792 2022-12-05,07:30:50.000,339,11106120,-795,0,1670225449,12965.894835799998,212.78708205000294,54426.106142640005 2022-12-05,07:30:51.000,339,11106096,-795,0,1670225450,12965.665801260002,212.70249249000335,54426.14806536001 2022-12-05,07:30:52.000,339,11106148,-795,0,1670225451,12965.328985759996,212.56855902000098,54426.00133584001 2022-12-05,07:30:53.000,339,11106123,-795,0,1670225452,12965.03932443,212.42757641999924,54425.86159344001 2022-12-05,07:30:54.000,339,11106057,-795,0,1670225453,12964.817026199999,212.31479034000222,54425.88255480001 2022-12-05,07:30:55.000,339,11106163,-795,0,1670225454,12964.655354759998,212.20905339000456,54425.81268360001 2022-12-05,07:30:56.000,339,11106158,-795,0,1670225455,12964.426320220002,212.06807079000282,54425.80569648 2022-12-05,07:30:57.000,339,11106120,-795,0,1670225456,12964.16360413,211.89889167000365,54425.721851040005 2022-12-05,07:30:58.000,339,11106133,-795,0,1670225457,12963.90088804,211.7438108100032,54425.554160160005 2022-12-05,07:30:59.000,339,11106125,-795,0,1670225458,12963.638171949999,211.62397559999954,54425.51223744 2022-12-05,07:31:00.000,339,11106176,-795,0,1670225459,12963.388928480003,211.51823865000188,54425.41441776 2022-12-05,07:31:01.000,339,11106110,-795,0,1670225460,12963.173366559997,211.46184560999973,54425.3235852 2022-12-05,07:31:02.000,339,11106084,-795,0,1670225461,12962.917386779991,211.447747350001,54425.10698448 2022-12-05,07:31:03.000,339,11106145,-795,0,1670225462,12962.789396889995,211.36315779000142,54424.96025496 2022-12-05,07:31:04.000,339,11106097,-795,0,1670225463,12962.668143309995,211.15873301999818,54424.98820344 2022-12-05,07:31:05.000,339,11106133,-795,0,1670225464,12962.432372459989,211.01070129000436,54424.645834560004 2022-12-05,07:31:06.000,339,11106126,-795,0,1670225465,12962.412163529989,210.9402099900035,54424.82749968001 2022-12-05,07:31:07.000,339,11106070,-795,0,1670225466,12962.189865300003,210.86266956000327,54424.73666712001 2022-12-05,07:31:08.000,339,11106153,-795,0,1670225467,12961.906940280001,210.80627652000112,54424.49211792001 2022-12-05,07:31:09.000,339,11106131,-795,0,1670225468,12961.65769680999,210.6441465300013,54424.31743992 2022-12-05,07:31:10.000,339,11106138,-795,0,1670225469,12961.55665215999,210.4820165400015,54424.42224672001 2022-12-05,07:31:11.000,339,11106110,-755,0,1670225470,12961.509497989995,210.26349350999953,54424.31743992 2022-12-05,07:31:12.000,339,11106134,-795,0,1670225471,12961.56338847,210.03087221999886,54424.1707104 2022-12-05,07:31:13.000,339,11106097,-795,0,1670225472,12961.68464205,209.7771035400001,54423.88423848 2022-12-05,07:31:14.000,339,11106063,-795,0,1670225473,12961.812631939996,209.60087529000157,54423.94013544001 2022-12-05,07:31:15.000,339,11106102,-795,0,1670225474,12961.974303379997,209.41759791000368,54423.8912256 2022-12-05,07:31:16.000,339,11106050,-795,0,1670225475,12962.122502199993,209.30481182999938,54423.77244456001 2022-12-05,07:31:17.000,339,11106112,-795,0,1670225476,12962.290909949988,209.2343205299985,54423.72353472 2022-12-05,07:31:18.000,339,11106123,-795,0,1670225477,12962.311118879988,209.14973096999893,54423.68859912 2022-12-05,07:31:19.000,339,11106136,-795,0,1670225478,12962.263964709993,209.0721905399987,54423.51392112001 2022-12-05,07:31:20.000,339,11106117,-795,0,1670225479,12962.317855189998,208.98055184999976,54423.56283096001 2022-12-05,07:31:21.000,339,11106091,-795,0,1670225480,12962.324591499993,208.91710967999825,54423.471998400004 2022-12-05,07:31:22.000,339,11106136,-795,0,1670225481,12962.398690909999,208.7902253400025,54423.36020448 2022-12-05,07:31:23.000,339,11106100,-795,0,1670225482,12962.405427219994,208.6421936100014,54423.4021272 2022-12-05,07:31:24.000,339,11106142,-795,0,1670225483,12962.277437329998,208.58580056999926,54423.1226424 2022-12-05,07:31:25.000,339,11106105,-795,0,1670225484,12962.203337919993,208.62104622000334,54423.19950072001 2022-12-05,07:31:26.000,339,11106123,-795,0,1670225485,12962.075348029997,208.6280953500027,54423.09469392 2022-12-05,07:31:27.000,339,11106118,-795,0,1670225486,12961.812631939996,208.6915375200042,54422.95495152 2022-12-05,07:31:28.000,339,11106163,-795,0,1670225487,12961.650960499996,208.6633409999995,54422.871106080005 2022-12-05,07:31:29.000,339,11106143,-795,0,1670225488,12961.50276168,208.65629187000013,54422.82918336 2022-12-05,07:31:30.000,339,11106103,-795,0,1670225489,12961.307408689994,208.62104622000334,54422.752325040005 2022-12-05,07:31:31.000,339,11106095,-795,0,1670225490,12961.186155109994,208.59284969999862,54422.605595520006 2022-12-05,07:31:32.000,339,11106044,-795,0,1670225491,12961.112055699989,208.5787514399999,54422.319123600006 2022-12-05,07:31:33.000,339,11106090,-795,0,1670225492,12961.152473559989,208.57170231000055,54422.26322664001 2022-12-05,07:31:34.000,339,11106110,-795,0,1670225493,12961.017747359998,208.64924274000077,54422.319123600006 2022-12-05,07:31:35.000,339,11106118,-795,0,1670225494,12960.761767579992,208.67039012999885,54422.270213760006 2022-12-05,07:31:36.000,339,11106138,-795,0,1670225495,12960.38453422,208.8254709899993,54422.07457440001 2022-12-05,07:31:37.000,339,11106167,-795,0,1670225496,12959.993828239989,208.86071664000337,54421.78810248001 2022-12-05,07:31:38.000,339,11106163,-795,0,1670225497,12959.879310969998,208.83956924999802,54421.92784488001 2022-12-05,07:31:39.000,339,11106101,-795,0,1670225498,12959.845629419993,208.74793055999908,54421.71823128001 2022-12-05,07:31:40.000,339,11106047,-795,0,1670225499,12959.980355619999,208.60694796000462,54421.62041160001 2022-12-05,07:31:41.000,339,11106094,-795,0,1670225500,12960.22286278,208.47301449000224,54421.585476 2022-12-05,07:31:42.000,339,11106111,-795,0,1670225501,12960.472106249996,208.39547406000202,54421.459707840004 2022-12-05,07:31:43.000,339,11106128,-795,0,1670225502,12960.660722929992,208.34613014999923,54421.50163056001 2022-12-05,07:31:44.000,339,11106121,-795,0,1670225503,12960.835866989997,208.24744233000092,54421.53656616 2022-12-05,07:31:45.000,339,11106136,-795,0,1670225504,12961.064901529993,208.0853123400011,54421.585476 2022-12-05,07:31:46.000,339,11106160,-795,0,1670225505,12961.29393606999,208.02891929999896,54421.64137296001 2022-12-05,07:31:47.000,339,11106079,-795,0,1670225506,12961.47581643999,208.02891929999896,54421.50861768 2022-12-05,07:31:48.000,339,11106145,-795,0,1670225507,12961.671169429996,208.0853123400011,54421.55752752 2022-12-05,07:31:49.000,339,11106101,-795,0,1670225508,12961.859786109992,208.06416495000303,54421.53656616 2022-12-05,07:31:50.000,339,11106105,-795,0,1670225509,12962.001248619992,208.0712140800024,54421.69028280001 2022-12-05,07:31:51.000,339,11106091,-795,0,1670225510,12962.068611720002,207.96547713000473,54421.71124416 2022-12-05,07:31:52.000,339,11106162,-795,0,1670225511,12962.169656370002,207.83154366000235,54421.73919264001 2022-12-05,07:31:53.000,339,11106132,-795,0,1670225512,12962.216810539998,207.65531541000382,54421.71124416 2022-12-05,07:31:54.000,339,11106115,-795,0,1670225513,12962.365009359994,207.59187324000231,54421.82303808 2022-12-05,07:31:55.000,339,11106107,-795,0,1670225514,12962.439108769999,207.59892237000167,54421.746179760004 2022-12-05,07:31:56.000,339,11106114,-795,0,1670225515,12962.405427219994,207.66236454000318,54421.767141120006 2022-12-05,07:31:57.000,339,11106126,-795,0,1670225516,12962.351536739989,207.74695410000277,54421.76015400001 2022-12-05,07:31:58.000,339,11106155,-795,0,1670225517,12962.149447440002,207.81039627000428,54421.627398720004 2022-12-05,07:31:59.000,339,11106134,-795,0,1670225518,12961.960830759992,207.8597401799998,54421.599450240006 2022-12-05,07:32:00.000,339,11106076,-795,0,1670225519,12961.846313490001,207.80334713999764,54421.75316688 2022-12-05,07:32:01.000,339,11106081,-795,0,1670225520,12961.56338847,207.74695410000277,54421.69028280001 2022-12-05,07:32:02.000,339,11106158,-795,0,1670225521,12961.280463449999,207.63416801999847,54421.54355328 2022-12-05,07:32:03.000,339,11106105,-795,0,1670225522,12961.078374149998,207.50023455000337,54421.55752752 2022-12-05,07:32:04.000,339,11106140,-795,0,1670225523,12960.916702709997,207.40859586000443,54421.47368208001 2022-12-05,07:32:05.000,339,11106151,-795,0,1670225524,12960.795449129997,207.26056413000333,54421.431759360006 2022-12-05,07:32:06.000,339,11106109,-795,0,1670225525,12960.45863362999,207.23236760999862,54421.11035184 2022-12-05,07:32:07.000,339,11106125,-795,0,1670225526,12960.3036985,207.14777804999903,54421.15227456 2022-12-05,07:32:08.000,339,11106167,-795,0,1670225527,12960.148763369994,207.01384458000393,54421.124326080004 2022-12-05,07:32:09.000,339,11106153,-795,0,1670225528,12960.061191339999,206.92925502000435,54421.20817152 2022-12-05,07:32:10.000,339,11106155,-795,0,1670225529,12959.872574659988,206.90105849999964,54420.93567384 2022-12-05,07:32:11.000,339,11106094,-795,0,1670225530,12959.886047279993,206.79532155000197,54420.97060944001 2022-12-05,07:32:12.000,339,11106103,-795,0,1670225531,12959.845629419993,206.7248302500011,54420.94964808001 2022-12-05,07:32:13.000,339,11106134,-795,0,1670225532,12959.717639529998,206.64728982000088,54420.96362232 2022-12-05,07:32:14.000,339,11106111,-795,0,1670225533,12959.576177019997,206.54860200000257,54420.90073824001 2022-12-05,07:32:15.000,339,11106124,-795,0,1670225534,12959.374087719996,206.36532462000469,54420.760995840006 2022-12-05,07:32:16.000,339,11106105,-795,0,1670225535,12959.2258889,206.1045068099993,54420.6072792 2022-12-05,07:32:17.000,339,11106121,-795,0,1670225536,12959.25957044999,205.93532769000012,54420.7470216 2022-12-05,07:32:18.000,339,11106137,-795,0,1670225537,12959.293251999996,205.71680465999816,54420.6072792 2022-12-05,07:32:19.000,339,11106072,-795,0,1670225538,12959.347142480001,205.58992032000242,54420.60029208 2022-12-05,07:32:20.000,339,11106110,-795,0,1670225539,12959.427978200001,205.58287119000306,54420.523433760005 2022-12-05,07:32:21.000,339,11106134,-795,0,1670225540,12959.481868679992,205.68155901000137,54420.46753680001 2022-12-05,07:32:22.000,339,11106156,-795,0,1670225541,12959.367351410001,205.7097555299988,54420.4326012 2022-12-05,07:32:23.000,339,11106120,-795,0,1670225542,12959.293251999996,205.64631336000457,54420.24394896 2022-12-05,07:32:24.000,339,11106101,-795,0,1670225543,12959.488604990001,205.58287119000306,54420.34176864 2022-12-05,07:32:25.000,339,11106116,-795,0,1670225544,12959.717639529998,205.49828163000348,54420.41163984 2022-12-05,07:32:26.000,339,11106141,-795,0,1670225545,12959.886047279993,205.44893772000069,54420.4326012 2022-12-05,07:32:27.000,339,11106065,-795,0,1670225546,12960.17570860999,205.3995938099979,54420.36971712 2022-12-05,07:32:28.000,339,11106135,-795,0,1670225547,12960.371061599995,205.47008510999876,54420.24394896 2022-12-05,07:32:29.000,339,11106124,-795,0,1670225548,12960.47884255999,205.58992032000242,54420.27189744 2022-12-05,07:32:30.000,339,11106141,-795,0,1670225549,12960.38453422,205.69565727000008,54420.31382016 2022-12-05,07:32:31.000,339,11106159,-795,0,1670225550,12960.26328064,205.81549248000374,54420.33478152 2022-12-05,07:32:32.000,339,11106150,-795,0,1670225551,12960.03424609999,205.86483638999925,54420.34176864 2022-12-05,07:32:33.000,339,11106158,-795,0,1670225552,12959.953410379989,205.83663987000182,54420.32080728 2022-12-05,07:32:34.000,339,11106108,-795,0,1670225553,12959.946674069994,205.85073813000054,54420.19503912 2022-12-05,07:32:35.000,339,11106090,-795,0,1670225554,12959.980355619999,205.85073813000054,54420.27888456001 2022-12-05,07:32:36.000,339,11106111,-795,0,1670225555,12959.960146689999,205.9212294300014,54420.20202624 2022-12-05,07:32:37.000,339,11106100,-795,0,1670225556,12959.933201449989,205.94942594999884,54420.09721944 2022-12-05,07:32:38.000,339,11106156,-795,0,1670225557,12959.933201449989,205.94237681999948,54420.11119368001 2022-12-05,07:32:39.000,339,11106120,-795,0,1670225558,12959.832156799988,205.9564750799982,54420.13215504001 2022-12-05,07:32:40.000,339,11106117,-795,0,1670225559,12959.785002629993,205.80844335000438,54420.27189744 2022-12-05,07:32:41.000,339,11106175,-795,0,1670225560,12959.710903220002,205.674509880002,54420.14612928 2022-12-05,07:32:42.000,339,11106130,-795,0,1670225561,12959.582913329992,205.55467466999835,54420.118180800004 2022-12-05,07:32:43.000,339,11106085,-795,0,1670225562,12959.475132369997,205.44188859000133,54420.00638688 2022-12-05,07:32:44.000,339,11106122,-795,0,1670225563,12959.427978200001,205.4277903300026,54420.02734824 2022-12-05,07:32:45.000,339,11106169,-795,0,1670225564,12959.441450819992,205.49828163000348,54420.02734824 2022-12-05,07:32:46.000,339,11106125,-795,0,1670225565,12959.542495469992,205.58992032000242,54420.090232320006 2022-12-05,07:32:47.000,339,11106103,-795,0,1670225566,12959.623331189992,205.7379520500035,54419.971451280006 2022-12-05,07:32:48.000,339,11106134,-795,0,1670225567,12959.724375839993,205.8225416100031,54420.03433536 2022-12-05,07:32:49.000,339,11106139,-795,0,1670225568,12959.926465139994,205.84368900000118,54420.10420656 2022-12-05,07:32:50.000,339,11106139,-795,0,1670225569,12960.21612646999,205.7238537900048,54420.236961840004 2022-12-05,07:32:51.000,339,11106142,-795,0,1670225570,12960.35758897999,205.7238537900048,54420.25093608001 2022-12-05,07:32:52.000,339,11106131,-795,0,1670225571,12960.25654432999,205.75205031000223,54420.18106488001 2022-12-05,07:32:53.000,339,11106114,-795,0,1670225572,12960.07466395999,205.78729595999903,54420.19503912 2022-12-05,07:32:54.000,339,11106141,-795,0,1670225573,12959.926465139994,205.75205031000223,54420.29984592001 2022-12-05,07:32:55.000,339,11106110,-795,0,1670225574,12959.832156799988,205.6604116200033,54420.33478152 2022-12-05,07:32:56.000,339,11106125,-795,0,1670225575,12959.744584769993,205.45598685000004,54420.2229876 2022-12-05,07:32:57.000,339,11106089,-795,0,1670225576,12959.838893109998,205.25861121000344,54420.285871680004 2022-12-05,07:32:58.000,339,11106117,-795,0,1670225577,12960.03424609999,205.0823829600049,54420.404652720004 2022-12-05,07:32:59.000,339,11106071,-795,0,1670225578,12960.22286278,204.92025296999782,54420.36273 2022-12-05,07:33:00.000,339,11106133,-795,0,1670225579,12960.350852669995,204.84976167000423,54420.425614080006 2022-12-05,07:33:01.000,339,11106158,-795,0,1670225580,12960.52599673,204.84271254000487,54420.425614080006 2022-12-05,07:33:02.000,339,11106096,-795,0,1670225581,12960.539469349991,204.91320383999846,54420.404652720004 2022-12-05,07:33:03.000,339,11106115,-795,0,1670225582,12960.37779790999,205.14582512999914,54420.474523920006 2022-12-05,07:33:04.000,339,11106129,-795,0,1670225583,12960.19591753999,205.3150042499983,54420.65618904 2022-12-05,07:33:05.000,339,11106143,-795,0,1670225584,12959.906256209993,205.30795511999895,54420.61426632001 2022-12-05,07:33:06.000,339,11106149,-795,0,1670225585,12959.670485360002,205.25861121000344,54420.62824056 2022-12-05,07:33:07.000,339,11106137,-795,0,1670225586,12959.347142480001,205.10353035000298,54420.31382016 2022-12-05,07:33:08.000,339,11106165,-795,0,1670225587,12959.293251999996,204.88500732000102,54420.48151104 2022-12-05,07:33:09.000,339,11106133,-795,0,1670225588,12959.21915258999,204.65238603000034,54420.53042088 2022-12-05,07:33:10.000,339,11106127,-795,0,1670225589,12959.2258889,204.42681386999902,54420.51644664001 2022-12-05,07:33:11.000,339,11106159,-795,0,1670225590,12959.299988309991,204.30697866000264,54420.53042088 2022-12-05,07:33:12.000,339,11106092,-795,0,1670225591,12959.562704399992,204.2153399700037,54420.56535648001 2022-12-05,07:33:13.000,339,11106116,-795,0,1670225592,12959.737848459998,204.09550476000004,54420.55836936 2022-12-05,07:33:14.000,339,11106137,-795,0,1670225593,12959.987091929994,204.09550476000004,54420.70509888 2022-12-05,07:33:15.000,339,11106075,-795,0,1670225594,12960.007300859994,204.27878213999793,54420.740034480004 2022-12-05,07:33:16.000,339,11106137,-795,0,1670225595,12959.778266319998,204.53255082000396,54420.71907312 2022-12-05,07:33:17.000,339,11106140,-795,0,1670225596,12959.25957044999,204.68763168000442,54420.55836936 2022-12-05,07:33:18.000,339,11106167,-795,0,1670225597,12958.572466829988,204.64533690000098,54420.593304960006 2022-12-05,07:33:19.000,339,11106116,-795,0,1670225598,12957.94599,204.42681386999902,54420.49548528001 2022-12-05,07:33:20.000,339,11106105,-795,0,1670225599,12957.61591080999,204.17304519000027,54420.5024724 2022-12-05,07:33:21.000,339,11106145,-795,0,1670225600,12957.521602469998,203.9051782500028,54420.26491032 2022-12-05,07:33:22.000,339,11106123,-795,0,1670225601,12957.831472729995,203.77124478000042,54420.25093608001 2022-12-05,07:33:23.000,339,11106134,-795,0,1670225602,12958.249123950001,203.68665522000083,54420.17407776 2022-12-05,07:33:24.000,339,11106144,-795,0,1670225603,12958.633093619988,203.76419565000106,54420.14612928 2022-12-05,07:33:25.000,339,11106125,-795,0,1670225604,12958.89580970999,203.86993259999872,54420.069270960004 2022-12-05,07:33:26.000,339,11106159,-795,0,1670225605,12958.889073399994,203.9545221599983,54420.16010352001 2022-12-05,07:33:27.000,339,11106130,-795,0,1670225606,12958.734138269989,204.1025538899994,54420.236961840004 2022-12-05,07:33:28.000,339,11106110,-795,0,1670225607,12958.350168600002,204.25763474999985,54420.188052000005 2022-12-05,07:33:29.000,339,11106098,-795,0,1670225608,12957.97967154999,204.44796126000438,54420.14612928 2022-12-05,07:33:30.000,339,11106112,-795,0,1670225609,12957.548547709994,204.44796126000438,54420.20202624 2022-12-05,07:33:31.000,339,11106062,-795,0,1670225610,12957.211732210002,204.3774699600035,54420.069270960004 2022-12-05,07:33:32.000,339,11106132,-795,0,1670225611,12956.88838933,204.2153399700037,54419.86664448 2022-12-05,07:33:33.000,339,11106144,-795,0,1670225612,12956.78060836999,204.01091520000045,54419.77581192001 2022-12-05,07:33:34.000,339,11106110,-795,0,1670225613,12956.78734468,203.82763782000256,54419.74087632 2022-12-05,07:33:35.000,339,11106153,-795,0,1670225614,12956.874916709996,203.7219008700049,54419.77581192001 2022-12-05,07:33:36.000,339,11106126,-795,0,1670225615,12957.029851840001,203.59501653000189,54419.71991496 2022-12-05,07:33:37.000,339,11106131,-795,0,1670225616,12957.225204829992,203.5104269700023,54419.69196648 2022-12-05,07:33:38.000,339,11106183,-795,0,1670225617,12957.393612579988,203.5104269700023,54419.62908240001 2022-12-05,07:33:39.000,339,11106096,-795,0,1670225618,12957.501393539998,203.49632871000358,54419.69196648 2022-12-05,07:33:40.000,339,11106122,-795,0,1670225619,12957.602438189999,203.48223045000486,54419.65004376 2022-12-05,07:33:41.000,339,11106146,-795,0,1670225620,12957.669801289994,203.48223045000486,54419.65703088001 2022-12-05,07:33:42.000,339,11106170,-795,0,1670225621,12957.562020329999,203.47518131999823,54419.62209528 2022-12-05,07:33:43.000,339,11106128,-795,0,1670225622,12957.501393539998,203.3482969800025,54419.71292784 2022-12-05,07:33:44.000,339,11106177,-795,0,1670225623,12957.501393539998,203.20731438000075,54419.84568312001 2022-12-05,07:33:45.000,339,11106132,-795,0,1670225624,12957.434030439988,203.0169878700035,54419.89459296001 2022-12-05,07:33:46.000,339,11106115,-795,0,1670225625,12957.346458409993,202.8689561400024,54419.950489920004 2022-12-05,07:33:47.000,339,11106118,-795,0,1670225626,12957.110687560002,202.71387528000196,54419.803760400006 2022-12-05,07:33:48.000,339,11106092,-795,0,1670225627,12956.955752429996,202.76321919000475,54419.82472176001 2022-12-05,07:33:49.000,339,11106114,-795,0,1670225628,12956.59872799999,202.89715265999985,54419.91555432001 2022-12-05,07:33:50.000,339,11106146,-795,0,1670225629,12956.167604159993,203.0028896100048,54419.803760400006 2022-12-05,07:33:51.000,339,11106131,-795,0,1670225630,12955.709535080001,203.05928264999966,54419.83170888 2022-12-05,07:33:52.000,339,11106154,-795,0,1670225631,12955.3861922,202.93944744000328,54419.6989536 2022-12-05,07:33:53.000,339,11106119,-795,0,1670225632,12955.150421349994,202.7702683200041,54419.74087632 2022-12-05,07:33:54.000,339,11106127,-795,0,1670225633,12955.022431459998,202.5940400699983,54419.5941468 2022-12-05,07:33:55.000,339,11106130,-795,0,1670225634,12955.042640389998,202.34027138999954,54419.57318544 2022-12-05,07:33:56.000,339,11106130,-795,0,1670225635,12955.062849319998,202.24158357000124,54419.51030136001 2022-12-05,07:33:57.000,339,11106175,-795,0,1670225636,12955.042640389998,202.164043140001,54419.42645592 2022-12-05,07:33:58.000,339,11106157,-795,0,1670225637,12955.076321939989,202.15699401000165,54419.44043016001 2022-12-05,07:33:59.000,339,11106162,-795,0,1670225638,12955.062849319998,202.14289575000294,54419.28671352 2022-12-05,07:34:00.000,339,11106160,-795,0,1670225639,12955.116739799989,202.1992887899978,54419.35658472 2022-12-05,07:34:01.000,339,11106105,-795,0,1670225640,12955.143685039999,202.2133870500038,54419.41248168001 2022-12-05,07:34:02.000,339,11106109,-795,0,1670225641,12955.056113009989,202.20633792000444,54419.36357184 2022-12-05,07:34:03.000,339,11106092,-795,0,1670225642,12955.089794559994,202.0865027100008,54419.419468800006 2022-12-05,07:34:04.000,339,11106097,-795,0,1670225643,12955.211048139994,202.03010966999864,54419.419468800006 2022-12-05,07:34:05.000,339,11106154,-795,0,1670225644,12955.211048139994,202.04420793000463,54419.4544044 2022-12-05,07:34:06.000,339,11106126,-795,0,1670225645,12955.089794559994,202.17109227000037,54419.44043016001 2022-12-05,07:34:07.000,339,11106085,-795,0,1670225646,12954.793396920002,202.2486327000006,54419.32164912001 2022-12-05,07:34:08.000,339,11106128,-795,0,1670225647,12954.355536769996,202.31912400000147,54419.18889384 2022-12-05,07:34:09.000,339,11106117,-795,0,1670225648,12954.092820679994,202.34027138999954,54419.23780368 2022-12-05,07:34:10.000,339,11106126,-795,0,1670225649,12953.904203999999,202.31912400000147,54419.32164912001 2022-12-05,07:34:11.000,339,11106084,-795,0,1670225650,12953.769477799993,202.29092748000403,54419.17491960001 2022-12-05,07:34:12.000,339,11106129,-795,0,1670225651,12953.708851009993,202.1851905299991,54418.916396160006 2022-12-05,07:34:13.000,339,11106099,-795,0,1670225652,12953.971567099994,201.99486402000184,54418.944344640004 2022-12-05,07:34:14.000,339,11106124,-795,0,1670225653,12954.274701049995,201.88912707000418,54419.084087040006 2022-12-05,07:34:15.000,339,11106168,-795,0,1670225654,12954.544153449991,201.91732359000162,54419.10504840001 2022-12-05,07:34:16.000,339,11106129,-795,0,1670225655,12954.699088579997,202.07240445000207,54419.09107416 2022-12-05,07:34:17.000,339,11106130,-795,0,1670225656,12954.793396920002,202.27682921999804,54419.112035520004 2022-12-05,07:34:18.000,339,11106144,-795,0,1670225657,12954.880968949998,202.50240137999936,54419.09806128 2022-12-05,07:34:19.000,339,11106105,-795,0,1670225658,12954.982013599998,202.73502267000003,54419.29370064001 2022-12-05,07:34:20.000,339,11106104,-795,0,1670225659,12954.907914189993,202.79846484000154,54419.32863624 2022-12-05,07:34:21.000,339,11106169,-795,0,1670225660,12954.611516550001,202.81256310000026,54419.314662 2022-12-05,07:34:22.000,339,11106152,-795,0,1670225661,12954.18039270999,202.79846484000154,54419.35658472 2022-12-05,07:34:23.000,339,11106144,-795,0,1670225662,12953.850313519994,202.77731745000347,54419.19588096 2022-12-05,07:34:24.000,339,11106172,-795,0,1670225663,12953.809895659993,202.7702683200041,54419.29370064001 2022-12-05,07:34:25.000,339,11106143,-795,0,1670225664,12954.05913912999,202.67862962999789,54419.39152032001 2022-12-05,07:34:26.000,339,11106116,-795,0,1670225665,12954.463317729991,202.65043311000045,54419.447417280004 2022-12-05,07:34:27.000,339,11106055,-795,0,1670225666,12954.887705259993,202.60108919999766,54419.51030136001 2022-12-05,07:34:28.000,339,11106112,-795,0,1670225667,12955.36598327,202.45305747000384,54419.4544044 2022-12-05,07:34:29.000,339,11106077,-795,0,1670225668,12955.850997590001,202.3614187800049,54419.55921120001 2022-12-05,07:34:30.000,339,11106158,-795,0,1670225669,12956.282121429998,202.30502574000275,54419.87363160001 2022-12-05,07:34:31.000,339,11106132,-795,0,1670225670,12956.50441966,202.35436964999826,54419.94350280001 2022-12-05,07:34:32.000,339,11106093,-795,0,1670225671,12956.450529179994,202.50240137999936,54420.08324520001 2022-12-05,07:34:33.000,339,11106130,-795,0,1670225672,12956.234967259988,202.7420717999994,54420.16010352001 2022-12-05,07:34:34.000,339,11106161,-795,0,1670225673,12956.019405339997,202.953545700002,54420.31382016 2022-12-05,07:34:35.000,339,11106048,-795,0,1670225674,12955.817316039997,203.10862656000245,54420.36273 2022-12-05,07:34:36.000,339,11106125,-795,0,1670225675,12955.770161870001,203.24960916000418,54420.41163984 2022-12-05,07:34:37.000,339,11106119,-795,0,1670225676,12955.830788660001,203.34124785000313,54420.39067848 2022-12-05,07:34:38.000,339,11106127,-795,0,1670225677,12955.871206520002,203.27780568000162,54420.32779440001 2022-12-05,07:34:39.000,339,11106140,-795,0,1670225678,12956.181076779998,203.22846176999883,54420.474523920006 2022-12-05,07:34:40.000,339,11106166,-795,0,1670225679,12956.632409549995,203.1156756900018,54420.85182840001 2022-12-05,07:34:41.000,339,11106155,-795,0,1670225680,12956.84123515999,203.12272482000117,54420.93567384 2022-12-05,07:34:42.000,339,11106135,-795,0,1670225681,12956.989433980001,203.12272482000117,54421.08939048001 2022-12-05,07:34:43.000,339,11106102,-795,0,1670225682,12957.002906599992,203.22141263999947,54420.96362232 2022-12-05,07:34:44.000,339,11106164,-795,0,1670225683,12956.969225050001,203.27780568000162,54421.11733896001 2022-12-05,07:34:45.000,339,11106065,-795,0,1670225684,12957.002906599992,203.3271495900044,54421.17323592 2022-12-05,07:34:46.000,339,11106116,-795,0,1670225685,12956.975961359996,203.2989530699997,54421.28502984001 2022-12-05,07:34:47.000,339,11106081,-795,0,1670225686,12957.124160179992,203.22846176999883,54421.55752752 2022-12-05,07:34:48.000,339,11106196,-795,0,1670225687,12957.326249479993,203.09452830000373,54421.70425704 2022-12-05,07:34:49.000,339,11106170,-795,0,1670225688,12957.555284019989,202.93944744000328,54421.8300252 2022-12-05,07:34:50.000,339,11106131,-795,0,1670225689,12957.811263799995,202.74912092999875,54422.09553576001 2022-12-05,07:34:51.000,339,11106106,-795,0,1670225690,12957.952726309995,202.62928572000237,54422.15841984 2022-12-05,07:34:52.000,339,11106161,-795,0,1670225691,12958.181760849991,202.58699093999894,54422.20732968 2022-12-05,07:34:53.000,339,11106086,-795,0,1670225692,12958.505103729993,202.8055139700009,54422.4239304 2022-12-05,07:34:54.000,339,11106107,-795,0,1670225693,12958.639829929998,203.08747917000437,54422.416943280004 2022-12-05,07:34:55.000,339,11106117,-795,0,1670225694,12958.727401959994,203.43993567000143,54422.72437656001 2022-12-05,07:34:56.000,339,11106103,-795,0,1670225695,12958.552257900003,203.59501653000189,54422.801234880004 2022-12-05,07:34:57.000,339,11106136,-795,0,1670225696,12958.356904909997,203.58796740000253,54423.14360376 2022-12-05,07:34:58.000,339,11106143,-795,0,1670225697,12957.952726309995,203.4610830599995,54423.29732040001 2022-12-05,07:34:59.000,339,11106102,-795,0,1670225698,12957.602438189999,203.25665829000354,54423.28334616 2022-12-05,07:35:00.000,339,11106123,-795,0,1670225699,12957.346458409993,202.93944744000328,54423.21347496 2022-12-05,07:35:01.000,339,11106124,-795,0,1670225700,12957.434030439988,202.67158049999853,54423.38815296 2022-12-05,07:35:02.000,339,11106149,-795,0,1670225701,12957.72369177,202.56584355000086,54423.374178720005 2022-12-05,07:35:03.000,339,11106089,-795,0,1670225702,12958.073979889996,202.51649963999807,54423.38116584 2022-12-05,07:35:04.000,339,11106130,-795,0,1670225703,12958.498367419998,202.50240137999936,54423.79340592 2022-12-05,07:35:05.000,339,11106126,-795,0,1670225704,12958.89580970999,202.57994180999958,54423.91917408001 2022-12-05,07:35:06.000,339,11106129,-795,0,1670225705,12959.070953769995,202.7561700599981,54423.975071040004 2022-12-05,07:35:07.000,339,11106036,-795,0,1670225706,12959.11810793999,202.953545700002,54423.98904528001 2022-12-05,07:35:08.000,339,11106111,-795,0,1670225707,12959.070953769995,203.0028896100048,54424.19865888 2022-12-05,07:35:09.000,339,11106139,-795,0,1670225708,12958.882337089999,202.96764396000071,54424.12180056 2022-12-05,07:35:10.000,339,11106178,-795,0,1670225709,12958.747610889994,202.91125091999857,54424.212633120005 2022-12-05,07:35:11.000,339,11106165,-795,0,1670225710,12958.747610889994,202.8689561400024,54424.52006640001 2022-12-05,07:35:12.000,339,11106118,-795,0,1670225711,12958.585939449993,202.92534918000456,54424.52705352 2022-12-05,07:35:13.000,339,11106172,-795,0,1670225712,12958.404059079992,202.953545700002,54424.63884744001 2022-12-05,07:35:14.000,339,11106168,-795,0,1670225713,12958.134606679996,203.02403700000286,54424.72269288 2022-12-05,07:35:15.000,339,11106063,-795,0,1670225714,12957.669801289994,203.1509213399986,54424.666795920006 2022-12-05,07:35:16.000,339,11106141,-795,0,1670225715,12957.366667339993,203.2002652500014,54424.65980880001 2022-12-05,07:35:17.000,339,11106125,-795,0,1670225716,12957.238677449997,203.17911786000332,54424.596924720005 2022-12-05,07:35:18.000,339,11106075,-795,0,1670225717,12957.299304239998,203.1156756900018,54424.52705352 2022-12-05,07:35:19.000,339,11106104,-795,0,1670225718,12957.481184609998,203.12977395000053,54424.67378304 2022-12-05,07:35:20.000,339,11106156,-795,0,1670225719,12957.63611973999,203.1156756900018,54424.764615600005 2022-12-05,07:35:21.000,339,11106132,-795,0,1670225720,12957.642856049999,203.20731438000075,54424.6947444 2022-12-05,07:35:22.000,339,11106138,-795,0,1670225721,12957.622647119999,203.2143635100001,54424.67378304 2022-12-05,07:35:23.000,339,11106119,-795,0,1670225722,12957.663064979999,203.24960916000418,54424.7995512 2022-12-05,07:35:24.000,339,11106139,-795,0,1670225723,12957.609174499994,203.2989530699997,54424.764615600005 2022-12-05,07:35:25.000,339,11106118,-795,0,1670225724,12957.535075089989,203.38354262999928,54424.72968 2022-12-05,07:35:26.000,339,11106120,-795,0,1670225725,12957.413821509988,203.32010045999778,54424.75762848001 2022-12-05,07:35:27.000,339,11106121,-795,0,1670225726,12957.225204829992,203.34124785000313,54424.86243528 2022-12-05,07:35:28.000,339,11106147,-795,0,1670225727,12956.949016120001,203.32010045999778,54424.79256408 2022-12-05,07:35:29.000,339,11106138,-795,0,1670225728,12956.652618479995,203.32010045999778,54424.90435800001 2022-12-05,07:35:30.000,339,11106138,-795,0,1670225729,12956.389902389994,203.27075655000226,54424.883396640005 2022-12-05,07:35:31.000,339,11106073,-795,0,1670225730,12956.241703569998,203.1650196000046,54424.666795920006 2022-12-05,07:35:32.000,339,11106138,-795,0,1670225731,12956.140658919998,203.00993874000415,54424.57596336 2022-12-05,07:35:33.000,339,11106140,-795,0,1670225732,12956.005932719992,202.92534918000456,54424.35237552001 2022-12-05,07:35:34.000,339,11106096,-795,0,1670225733,12956.120449989998,202.8407596199977,54424.39429824 2022-12-05,07:35:35.000,339,11106142,-795,0,1670225734,12956.309066669994,202.79846484000154,54424.53404064 2022-12-05,07:35:36.000,339,11106141,-795,0,1670225735,12956.672827409995,202.72797354000068,54424.61089896001 2022-12-05,07:35:37.000,339,11106139,-795,0,1670225736,12957.151105420002,202.8055139700009,54424.60391184 2022-12-05,07:35:38.000,339,11106124,-795,0,1670225737,12957.508129849994,203.02403700000286,54424.645834560004 2022-12-05,07:35:39.000,339,11106099,-795,0,1670225738,12957.427294129993,203.34124785000313,54424.82749968001 2022-12-05,07:35:40.000,339,11106091,-795,0,1670225739,12957.090478630002,203.4610830599995,54424.813525440004 2022-12-05,07:35:41.000,339,11106114,-795,0,1670225740,12956.62567324,203.46813218999887,54424.7995512 2022-12-05,07:35:42.000,339,11106055,-795,0,1670225741,12956.221494639998,203.32010045999778,54424.70173152 2022-12-05,07:35:43.000,339,11106133,-795,0,1670225742,12955.904888069992,203.24960916000418,54424.67378304 2022-12-05,07:35:44.000,339,11106125,-795,0,1670225743,12955.797107109996,203.12272482000117,54424.7995512 2022-12-05,07:35:45.000,339,11106124,-795,0,1670225744,12955.776898179996,203.06633177999902,54424.75064136 2022-12-05,07:35:46.000,339,11106074,-795,0,1670225745,12955.723007699991,203.00993874000415,54424.73666712001 2022-12-05,07:35:47.000,339,11106054,-795,0,1670225746,12955.62869936,202.91830004999792,54424.715705760005 2022-12-05,07:35:48.000,339,11106099,-795,0,1670225747,12955.58154518999,202.81256310000026,54424.596924720005 2022-12-05,07:35:49.000,339,11106113,-795,0,1670225748,12955.534391019995,202.7068261500026,54424.58993760001 2022-12-05,07:35:50.000,339,11106114,-795,0,1670225749,12955.58154518999,202.6081383300043,54424.67378304 2022-12-05,07:35:51.000,339,11106062,-795,0,1670225750,12955.54112732999,202.74912092999875,54424.70173152 2022-12-05,07:35:52.000,339,11106129,-795,0,1670225751,12955.44681899,202.96059483000136,54424.666795920006 2022-12-05,07:35:53.000,339,11106194,-795,0,1670225752,12955.26493862,203.20731438000075,54424.63884744001 2022-12-05,07:35:54.000,339,11106167,-795,0,1670225753,12955.002222529998,203.3271495900044,54424.75064136 2022-12-05,07:35:55.000,339,11106093,-795,0,1670225754,12954.591307620001,203.22846176999883,54424.67378304 2022-12-05,07:35:56.000,339,11106096,-795,0,1670225755,12954.32185521999,203.03813526000158,54424.596924720005 2022-12-05,07:35:57.000,339,11106095,-795,0,1670225756,12954.025457579999,202.79846484000154,54424.35237552001 2022-12-05,07:35:58.000,339,11106135,-795,0,1670225757,12954.052402819994,202.622236590003,54424.53404064 2022-12-05,07:35:59.000,339,11106144,-795,0,1670225758,12954.06587544,202.61518746000365,54424.46416944 2022-12-05,07:36:00.000,339,11106150,-795,0,1670225759,12954.16018377999,202.69272789000388,54424.478143680004 2022-12-05,07:36:01.000,339,11106132,-795,0,1670225760,12954.28817367,202.87600527000177,54424.61089896001 2022-12-05,07:36:02.000,339,11106151,-795,0,1670225761,12954.315118909995,202.99584047999815,54424.555002 2022-12-05,07:36:03.000,339,11106118,-795,0,1670225762,12954.173656399995,203.0028896100048,54424.52705352 2022-12-05,07:36:04.000,339,11106139,-795,0,1670225763,12953.937885549989,202.89715265999985,54424.46416944 2022-12-05,07:36:05.000,339,11106061,-795,0,1670225764,12953.634751600002,202.89715265999985,54424.47115656001 2022-12-05,07:36:06.000,339,11106135,-795,0,1670225765,12953.284463479991,202.84780875000433,54424.50609216 2022-12-05,07:36:07.000,339,11106145,-795,0,1670225766,12953.04195631999,202.72797354000068,54424.47115656001 2022-12-05,07:36:08.000,339,11106122,-795,0,1670225767,12953.10931942,202.71387528000196,54424.45019520001 2022-12-05,07:36:09.000,339,11106148,-795,0,1670225768,12953.230573,202.81961222999962,54424.4152596 2022-12-05,07:36:10.000,339,11106081,-795,0,1670225769,12953.196891449996,202.8689561400024,54424.18468464001 2022-12-05,07:36:11.000,339,11106128,-795,0,1670225770,12953.10931942,202.96059483000136,54424.28250432001 2022-12-05,07:36:12.000,339,11106152,-795,0,1670225771,12953.203627759991,202.953545700002,54424.31743992 2022-12-05,07:36:13.000,339,11106121,-795,0,1670225772,12953.16994621,203.06633177999902,54424.21962024 2022-12-05,07:36:14.000,339,11106146,-795,0,1670225773,12953.257518239996,203.1156756900018,54424.310452800004 2022-12-05,07:36:15.000,339,11106117,-795,0,1670225774,12953.540443259997,203.24960916000418,54424.38731112 2022-12-05,07:36:16.000,339,11106110,-795,0,1670225775,12953.971567099994,203.37649349999992,54424.58993760001 2022-12-05,07:36:17.000,339,11106212,-795,0,1670225776,12954.1062933,203.61616391999996,54424.61788608001 2022-12-05,07:36:18.000,339,11106122,-795,0,1670225777,12954.052402819994,203.84878521000064,54424.65980880001 2022-12-05,07:36:19.000,339,11106153,-795,0,1670225778,12953.607806359993,203.97566955000366,54424.58993760001 2022-12-05,07:36:20.000,339,11106098,-795,0,1670225779,12953.176682519996,203.94747302999895,54424.56897624001 2022-12-05,07:36:21.000,339,11106107,-795,0,1670225780,12952.651250339994,203.94747302999895,54424.40827248 2022-12-05,07:36:22.000,339,11106115,-795,0,1670225781,12952.381797939997,203.94747302999895,54424.45718232 2022-12-05,07:36:23.000,339,11106123,-795,0,1670225782,12952.179708639997,203.99681694000174,54424.40128536001 2022-12-05,07:36:24.000,339,11106172,-795,0,1670225783,12952.166236019992,203.94747302999895,54424.37333688001 2022-12-05,07:36:25.000,339,11106149,-795,0,1670225784,12952.294225910002,203.9192765100015,54424.49211792001 2022-12-05,07:36:26.000,339,11106162,-795,0,1670225785,12952.529996759993,203.89107999000407,54424.51307928 2022-12-05,07:36:27.000,339,11106141,-795,0,1670225786,12952.752294989994,203.8205886900032,54424.35237552001 2022-12-05,07:36:28.000,339,11106151,-795,0,1670225787,12953.10258310999,203.6725569600021,54424.51307928 2022-12-05,07:36:29.000,339,11106147,-795,0,1670225788,12953.378771819996,203.56682001000445,54424.58295048 2022-12-05,07:36:30.000,339,11106119,-795,0,1670225789,12953.459607539997,203.3482969800025,54424.63884744001 2022-12-05,07:36:31.000,339,11106200,-795,0,1670225790,12953.324881339991,203.2002652500014,54424.596924720005 2022-12-05,07:36:32.000,339,11106143,-755,0,1670225791,12953.08911049,203.06633177999902,54424.645834560004 2022-12-05,07:36:33.000,339,11106171,-795,0,1670225792,12952.765767609999,203.03108613000222,54424.65282168 2022-12-05,07:36:34.000,339,11106129,-795,0,1670225793,12952.496315210003,203.10862656000245,54424.65980880001 2022-12-05,07:36:35.000,339,11106070,-795,0,1670225794,12952.186444949992,203.17911786000332,54424.645834560004 2022-12-05,07:36:36.000,339,11106131,-795,0,1670225795,12952.139290779996,203.14387220999924,54424.68775728001 2022-12-05,07:36:37.000,339,11106114,-795,0,1670225796,12952.206653879992,203.2637074200029,54424.47115656001 2022-12-05,07:36:38.000,339,11106126,-795,0,1670225797,12952.300962219997,203.60206566000124,54424.50609216 2022-12-05,07:36:39.000,339,11106127,-795,0,1670225798,12952.307698529992,203.8205886900032,54424.380324000005 2022-12-05,07:36:40.000,339,11106169,-795,0,1670225799,12952.624305099998,203.7219008700049,54424.77160272 2022-12-05,07:36:41.000,339,11106140,-795,0,1670225800,12952.83986701999,203.6091147900006,54424.63884744001 2022-12-05,07:36:42.000,339,11106174,-795,0,1670225801,12952.90723012,203.4258374100027,54424.58993760001 2022-12-05,07:36:43.000,339,11106105,-795,0,1670225802,12952.873548569994,203.2355108999982,54424.61089896001 2022-12-05,07:36:44.000,339,11106152,-795,0,1670225803,12952.725349749999,203.08043003999774,54424.53404064 2022-12-05,07:36:45.000,339,11106163,-795,0,1670225804,12952.476106280003,202.91830004999792,54424.54102776001 2022-12-05,07:36:46.000,339,11106157,-795,0,1670225805,12952.240335429997,202.76321919000475,54424.42224672001 2022-12-05,07:36:47.000,339,11106145,-795,0,1670225806,12952.105609229991,202.6433839800011,54424.37333688001 2022-12-05,07:36:48.000,339,11106147,-795,0,1670225807,12952.199917569997,202.72797354000068,54424.51307928 2022-12-05,07:36:49.000,339,11106178,-795,0,1670225808,12952.112345540001,202.93944744000328,54424.40128536001 2022-12-05,07:36:50.000,339,11106129,-795,0,1670225809,12951.99109196,203.08747917000437,54424.35237552001 2022-12-05,07:36:51.000,339,11106112,-795,0,1670225810,12951.88331099999,203.0522335200003,54424.429233840005 2022-12-05,07:36:52.000,339,11106130,-795,0,1670225811,12951.856365759995,202.99584047999815,54424.22660736 2022-12-05,07:36:53.000,339,11106088,-795,0,1670225812,12951.856365759995,202.91830004999792,54424.29647856 2022-12-05,07:36:54.000,339,11106149,-795,0,1670225813,12952.038246129996,202.81961222999962,54424.380324000005 2022-12-05,07:36:55.000,339,11106173,-795,0,1670225814,12952.119081849996,202.91125091999857,54424.42224672001 2022-12-05,07:36:56.000,339,11106113,-795,0,1670225815,12952.098872919996,202.98174221999943,54424.4152596 2022-12-05,07:36:57.000,339,11106149,-795,0,1670225816,12951.9506741,203.13682307999989,54424.33840128 2022-12-05,07:36:58.000,339,11106130,-795,0,1670225817,12951.84962945,203.20731438000075,54424.28949144 2022-12-05,07:36:59.000,339,11106098,-795,0,1670225818,12951.755321109995,203.32010045999778,54424.29647856 2022-12-05,07:37:00.000,339,11106146,-795,0,1670225819,12951.634067529994,203.35534611000185,54424.23359448001 2022-12-05,07:37:01.000,339,11106092,-795,0,1670225820,12951.526286569999,203.3623952400012,54424.15673616001 2022-12-05,07:37:02.000,339,11106168,-795,0,1670225821,12951.330933579993,203.53157436000038,54424.01699376001 2022-12-05,07:37:03.000,339,11106114,-795,0,1670225822,12951.054744870002,203.67960609000147,54423.90519984 2022-12-05,07:37:04.000,339,11106118,-795,0,1670225823,12950.825710329991,203.7078026099989,54424.01000664 2022-12-05,07:37:05.000,339,11106142,-795,0,1670225824,12950.58993948,203.7571465200017,54423.9610968 2022-12-05,07:37:06.000,339,11106126,-795,0,1670225825,12950.354168629994,203.83468695000192,54423.82135440001 2022-12-05,07:37:07.000,339,11106109,-795,0,1670225826,12949.943253719997,203.9545221599983,54423.56981808 2022-12-05,07:37:08.000,339,11106094,-795,0,1670225827,12949.747900729992,203.99681694000174,54423.45103704 2022-12-05,07:37:09.000,339,11106135,-795,0,1670225828,12949.606438219991,204.07435737000196,54423.423088560005 2022-12-05,07:37:10.000,339,11106130,-795,0,1670225829,12949.498657259996,204.18714344999898,54423.276359040006 2022-12-05,07:37:11.000,339,11106122,-795,0,1670225830,12949.235941169994,204.3633717000048,54423.1226424 2022-12-05,07:37:12.000,339,11106124,-795,0,1670225831,12949.081006039989,204.29288040000392,54422.6684796 2022-12-05,07:37:13.000,339,11106156,-795,0,1670225832,12949.24941379,204.2505856200005,54423.09469392 2022-12-05,07:37:14.000,339,11106164,-795,0,1670225833,12949.16184175999,204.19419257999834,54422.920015920005 2022-12-05,07:37:15.000,339,11106068,-795,0,1670225834,12949.168578069999,204.1518978000022,54422.92700304 2022-12-05,07:37:16.000,339,11106068,-795,0,1670225835,12949.16184175999,204.05320998000388,54422.83617048 2022-12-05,07:37:17.000,339,11106111,-795,0,1670225836,12949.18205068999,203.9545221599983,54422.84315760001 2022-12-05,07:37:18.000,339,11106133,-795,0,1670225837,12949.20225961999,203.85583434,54422.654505360006 2022-12-05,07:37:19.000,339,11106139,-795,0,1670225838,12949.33024951,203.78534303999913,54422.50078872 2022-12-05,07:37:20.000,339,11106117,-795,0,1670225839,12949.646856079991,203.84878521000064,54422.6684796 2022-12-05,07:37:21.000,339,11106130,-795,0,1670225840,12949.761373349997,204.03206258999853,54422.72437656001 2022-12-05,07:37:22.000,339,11106137,-795,0,1670225841,12949.680537629996,204.12370128000475,54422.59860840001 2022-12-05,07:37:23.000,339,11106106,-795,0,1670225842,12949.57275667,204.11665214999812,54422.654505360006 2022-12-05,07:37:24.000,339,11106136,-795,0,1670225843,12949.51212988,204.1025538899994,54422.5636728 2022-12-05,07:37:25.000,339,11106103,-795,0,1670225844,12949.606438219991,204.29992953000328,54422.584634160004 2022-12-05,07:37:26.000,339,11106150,-795,0,1670225845,12949.633383460001,204.5255016900046,54422.40995616001 2022-12-05,07:37:27.000,339,11106139,-795,0,1670225846,12949.640119769996,204.70172994000313,54422.437904640006 2022-12-05,07:37:28.000,339,11106181,-795,0,1670225847,12949.761373349997,204.68058254999778,54422.55668568001 2022-12-05,07:37:29.000,339,11106141,-795,0,1670225848,12949.808527519992,204.67353341999842,54422.38200768 2022-12-05,07:37:30.000,339,11106114,-795,0,1670225849,12950.071243609993,204.75107384999865,54422.50078872 2022-12-05,07:37:31.000,339,11106071,-795,0,1670225850,12950.246387669999,204.76517211000464,54422.57065992 2022-12-05,07:37:32.000,339,11106138,-795,0,1670225851,12950.435004349994,204.84271254000487,54422.50777584001 2022-12-05,07:37:33.000,339,11106139,-795,0,1670225852,12950.6707752,204.94844949000253,54422.7383508 2022-12-05,07:37:34.000,339,11106111,-795,0,1670225853,12950.940227599996,205.04713731000083,54422.920015920005 2022-12-05,07:37:35.000,339,11106102,-795,0,1670225854,12951.162525829997,205.10353035000298,54423.0178356 2022-12-05,07:37:36.000,339,11106095,-795,0,1670225855,12951.465659779999,205.04713731000083,54423.14360376 2022-12-05,07:37:37.000,339,11106154,-795,0,1670225856,12951.506077639999,204.9554986200019,54423.21347496 2022-12-05,07:37:38.000,339,11106165,-795,0,1670225857,12951.303988339998,204.7440247199993,54423.40911432 2022-12-05,07:37:39.000,339,11106145,-795,0,1670225858,12950.899809739996,204.58894385999884,54423.4021272 2022-12-05,07:37:40.000,339,11106093,-795,0,1670225859,12950.414795419994,204.56779647000076,54423.35321736 2022-12-05,07:37:41.000,339,11106154,-795,0,1670225860,12950.071243609993,204.68058254999778,54423.374178720005 2022-12-05,07:37:42.000,339,11106139,-795,0,1670225861,12949.889363239992,204.82861427999887,54423.1925136 2022-12-05,07:37:43.000,339,11106128,-795,0,1670225862,12950.003880509998,205.18811991000257,54423.24142344 2022-12-05,07:37:44.000,339,11106122,-795,0,1670225863,12950.253123979994,205.674509880002,54423.374178720005 2022-12-05,07:37:45.000,339,11106163,-795,0,1670225864,12950.347432319999,206.05516290000378,54423.36719160001 2022-12-05,07:37:46.000,339,11106178,-795,0,1670225865,12950.52257637999,206.17499811000016,54423.31828176001 2022-12-05,07:37:47.000,339,11106150,-795,0,1670225866,12950.758347229996,206.132703330004,54423.45802416 2022-12-05,07:37:48.000,339,11106169,-795,0,1670225867,12951.149053209992,205.90713117000269,54423.39514008001 2022-12-05,07:37:49.000,339,11106099,-795,0,1670225868,12951.68122169999,205.59696945000178,54423.52789536 2022-12-05,07:37:50.000,339,11106175,-795,0,1670225869,12952.253808050002,205.44188859000133,54423.828341520006 2022-12-05,07:37:51.000,339,11106130,-795,0,1670225870,12952.583887239998,205.3150042499983,54424.01699376001 2022-12-05,07:37:52.000,339,11106151,-795,0,1670225871,12952.664722959998,205.25861121000344,54424.07289072 2022-12-05,07:37:53.000,339,11106100,-795,0,1670225872,12952.428952109993,205.3291025100043,54424.20564600001 2022-12-05,07:37:54.000,339,11106115,-795,0,1670225873,12951.99109196,205.3643481600011,54424.40827248 2022-12-05,07:37:55.000,339,11106148,-795,0,1670225874,12951.499341329989,205.49828163000348,54424.380324000005 2022-12-05,07:37:56.000,339,11106150,-795,0,1670225875,12951.155789520002,205.78729595999903,54424.37333688001 2022-12-05,07:37:57.000,339,11106134,-795,0,1670225876,12950.960436529997,206.02696637999907,54424.27551720001 2022-12-05,07:37:58.000,339,11106139,-795,0,1670225877,12950.940227599996,206.16089985000144,54424.20564600001 2022-12-05,07:37:59.000,339,11106164,-795,0,1670225878,12951.162525829997,206.04811377000442,54424.33840128 2022-12-05,07:38:00.000,339,11106139,-795,0,1670225879,12951.714903249995,205.8577872599999,54424.46416944 2022-12-05,07:38:01.000,339,11106134,-795,0,1670225880,12952.186444949992,205.61811683999986,54424.63884744001 2022-12-05,07:38:02.000,339,11106176,-795,0,1670225881,12952.529996759993,205.37844641999982,54424.666795920006 2022-12-05,07:38:03.000,339,11106109,-795,0,1670225882,12952.873548569994,205.14582512999914,54424.8694224 2022-12-05,07:38:04.000,339,11106119,-795,0,1670225883,12953.04869263,205.1810707800032,54424.981216320004 2022-12-05,07:38:05.000,339,11106084,-795,0,1670225884,12952.98806584,205.23041468999872,54425.12794584 2022-12-05,07:38:06.000,339,11106151,-795,0,1670225885,12952.96112059999,205.14582512999914,54425.21179128001 2022-12-05,07:38:07.000,339,11106091,-795,0,1670225886,12952.90049380999,205.22336555999937,54425.22576552 2022-12-05,07:38:08.000,339,11106138,-795,0,1670225887,12952.92070273999,205.30795511999895,54425.3235852 2022-12-05,07:38:09.000,339,11106160,-795,0,1670225888,12953.04195631999,205.43483946000197,54425.51922456 2022-12-05,07:38:10.000,339,11106147,-795,0,1670225889,12953.318145029996,205.48418337000476,54425.59608288001 2022-12-05,07:38:11.000,339,11106135,-795,0,1670225890,12953.661696839998,205.53352728000027,54425.651979840004 2022-12-05,07:38:12.000,339,11106102,-795,0,1670225891,12954.06587544,205.65336249000393,54425.65896696 2022-12-05,07:38:13.000,339,11106141,-795,0,1670225892,12954.375745699996,205.65336249000393,54425.777748 2022-12-05,07:38:14.000,339,11106169,-795,0,1670225893,12954.833814780002,205.58287119000306,54426.09915552001 2022-12-05,07:38:15.000,339,11106128,-795,0,1670225894,12955.123476109999,205.37844641999982,54426.33671760001 2022-12-05,07:38:16.000,339,11106089,-795,0,1670225895,12955.41987374999,205.1810707800032,54426.42755016 2022-12-05,07:38:17.000,339,11106115,-795,0,1670225896,12955.64890829,204.89910557999974,54426.72100920001 2022-12-05,07:38:18.000,339,11106139,-795,0,1670225897,12955.857733899997,204.68763168000442,54426.846777360006 2022-12-05,07:38:19.000,339,11106127,-795,0,1670225898,12955.945305929992,204.61714038000355,54427.04940384 2022-12-05,07:38:20.000,339,11106171,-795,0,1670225899,12955.871206520002,204.68763168000442,54427.13324928001 2022-12-05,07:38:21.000,339,11106119,-795,0,1670225900,12955.756689249996,204.79336863000208,54427.161197760004 2022-12-05,07:38:22.000,339,11106126,-795,0,1670225901,12955.797107109996,204.92025296999782,54427.23805608 2022-12-05,07:38:23.000,339,11106129,-755,0,1670225902,12955.972251170002,204.98369513999933,54427.25203032001 2022-12-05,07:38:24.000,339,11106146,-795,0,1670225903,12956.315802979989,205.09648122000362,54427.47561816 2022-12-05,07:38:25.000,339,11106128,-795,0,1670225904,12956.6660911,205.1669725200045,54427.65029616 2022-12-05,07:38:26.000,339,11106126,-795,0,1670225905,12957.043324459992,205.2022181700013,54427.79003856 2022-12-05,07:38:27.000,339,11106148,-795,0,1670225906,12957.366667339993,205.1669725200045,54427.9786908 2022-12-05,07:38:28.000,339,11106126,-795,0,1670225907,12957.555284019989,205.07533382999827,54428.14638168 2022-12-05,07:38:29.000,339,11106204,-795,0,1670225908,12957.710219149994,204.9061547099991,54428.20926576001 2022-12-05,07:38:30.000,339,11106149,-795,0,1670225909,12957.86515428,204.79336863000208,54428.4328536 2022-12-05,07:38:31.000,339,11106115,-795,0,1670225910,12957.851681659995,204.68058254999778,54428.57958312 2022-12-05,07:38:32.000,339,11106163,-795,0,1670225911,12957.71695545999,204.65238603000034,54428.56560888001 2022-12-05,07:38:33.000,339,11106115,-795,0,1670225912,12957.588965569994,204.4973051699999,54428.6774028 2022-12-05,07:38:34.000,339,11106164,-795,0,1670225913,12957.595701879989,204.4127156100003,54428.90099064001 2022-12-05,07:38:35.000,339,11106162,-795,0,1670225914,12957.61591080999,204.27878213999793,54428.970861839996 2022-12-05,07:38:36.000,339,11106140,-795,0,1670225915,12957.791054869995,204.2646838799992,54428.96387472 2022-12-05,07:38:37.000,339,11106104,-795,0,1670225916,12958.00661679,204.23648736000177,54429.054707280004 2022-12-05,07:38:38.000,339,11106165,-795,0,1670225917,12958.336695979997,204.22238910000306,54429.08964288 2022-12-05,07:38:39.000,339,11106119,-795,0,1670225918,12959.00359067,204.314027790002,54429.54380568 2022-12-05,07:38:40.000,339,11106142,-795,0,1670225919,12959.657012739997,204.53255082000396,54429.78136776 2022-12-05,07:38:41.000,339,11106133,-795,0,1670225920,12960.05445502999,204.81451602000016,54429.93508440001 2022-12-05,07:38:42.000,339,11106123,-795,0,1670225921,12960.3036985,205.02598992000276,54430.07482680001 2022-12-05,07:38:43.000,339,11106124,-795,0,1670225922,12960.42495208,205.0823829600049,54430.2844404 2022-12-05,07:38:44.000,339,11106163,-795,0,1670225923,12960.472106249996,205.03303905000212,54430.417195680006 2022-12-05,07:38:45.000,339,11106140,-795,0,1670225924,12960.5057878,204.79336863000208,54430.61982216 2022-12-05,07:38:46.000,339,11106140,-795,0,1670225925,12960.31717111999,204.44796126000438,54430.64777064 2022-12-05,07:38:47.000,339,11106096,-795,0,1670225926,12960.249808019995,204.04616085000453,54430.77353880001 2022-12-05,07:38:48.000,339,11106170,-795,0,1670225927,12960.13529074999,203.65140957000403,54431.039049360006 2022-12-05,07:38:49.000,339,11106136,-795,0,1670225928,12959.987091929994,203.2989530699997,54431.10193344 2022-12-05,07:38:50.000,339,11106150,-795,0,1670225929,12959.886047279993,203.02403700000286,54431.192766 2022-12-05,07:38:51.000,339,11106152,-795,0,1670225930,12959.926465139994,202.79141571000218,54431.185778880004 2022-12-05,07:38:52.000,339,11106179,-795,0,1670225931,12960.148763369994,202.83371048999834,54431.17180464 2022-12-05,07:38:53.000,339,11106158,-795,0,1670225932,12960.41821576999,202.96764396000071,54431.136869040005 2022-12-05,07:38:54.000,339,11106122,-795,0,1670225933,12960.593359829996,203.10862656000245,54431.33949552 2022-12-05,07:38:55.000,339,11106155,-795,0,1670225934,12960.862812229992,203.25665829000354,54431.62596744 2022-12-05,07:38:56.000,339,11106163,-795,0,1670225935,12961.098583079998,203.43993567000143,54431.80064544001 2022-12-05,07:38:57.000,339,11106135,-795,0,1670225936,12961.307408689994,203.5738691400038,54431.91243936 2022-12-05,07:38:58.000,339,11106140,-795,0,1670225937,12961.388244409995,203.61616391999996,54431.91942648001 2022-12-05,07:38:59.000,339,11106141,-795,0,1670225938,12961.570124779995,203.46813218999887,54432.15000144 2022-12-05,07:39:00.000,339,11106166,-795,0,1670225939,12961.62401526,203.27780568000162,54432.32467944 2022-12-05,07:39:01.000,339,11106166,-795,0,1670225940,12961.65769680999,202.93944744000328,54432.49237032 2022-12-05,07:39:02.000,339,11106166,-795,0,1670225941,12961.63748787999,202.69272789000388,54432.5552544 2022-12-05,07:39:03.000,339,11106173,-795,0,1670225942,12961.529706919995,202.57994180999958,54432.58320288 2022-12-05,07:39:04.000,339,11106130,-795,0,1670225943,12961.51623429999,202.57994180999958,54432.66704832001 2022-12-05,07:39:05.000,339,11106095,-795,0,1670225944,12961.27372713999,202.63633485000173,54432.715958160006 2022-12-05,07:39:06.000,339,11106162,-795,0,1670225945,12960.930175330002,202.43895920999785,54432.715958160006 2022-12-05,07:39:07.000,339,11106191,-795,0,1670225946,12960.620305069991,202.13584662000358,54432.67403544 2022-12-05,07:39:08.000,339,11106124,-795,0,1670225947,12960.431688389996,201.7904392499986,54432.67403544 2022-12-05,07:39:09.000,339,11106142,-795,0,1670225948,12960.391270529995,201.43093362000218,54432.56224152 2022-12-05,07:39:10.000,339,11106172,-795,0,1670225949,12960.499051489991,201.21241059000022,54432.694996800004 2022-12-05,07:39:11.000,339,11106163,-795,0,1670225950,12960.667459240001,200.9515927800021,54432.79281648 2022-12-05,07:39:12.000,339,11106129,-795,0,1670225951,12960.950384260002,200.81061018000037,54432.82775208 2022-12-05,07:39:13.000,339,11106154,-795,0,1670225952,12961.118792009998,200.72602062000078,54432.96749448 2022-12-05,07:39:14.000,339,11106156,-795,0,1670225953,12961.213100349989,200.78241366000293,54433.06531416 2022-12-05,07:39:15.000,339,11106111,-795,0,1670225954,12961.347826549994,200.94454365000274,54433.14217248001 2022-12-05,07:39:16.000,339,11106107,-795,0,1670225955,12961.53644322999,201.0996245100032,54433.40069592 2022-12-05,07:39:17.000,339,11106148,-795,0,1670225956,12961.489289059995,201.2970001499998,54433.35178608 2022-12-05,07:39:18.000,339,11106128,-795,0,1670225957,12961.46234382,201.50142492000305,54433.435631520006 2022-12-05,07:39:19.000,339,11106154,-795,0,1670225958,12961.31414499999,201.64945665000414,54433.37274744 2022-12-05,07:39:20.000,339,11106182,-795,0,1670225959,12961.233309279989,201.60011274000135,54433.652232240005 2022-12-05,07:39:21.000,339,11106140,-795,0,1670225960,12961.078374149998,201.45208101000026,54433.652232240005 2022-12-05,07:39:22.000,339,11106134,-795,0,1670225961,12960.842603299992,201.2476562400043,54433.58934816 2022-12-05,07:39:23.000,339,11106101,-795,0,1670225962,12960.472106249996,200.95864191000146,54433.484541360005 2022-12-05,07:39:24.000,339,11106121,-795,0,1670225963,12960.081400269999,200.7048732300027,54433.50550272001 2022-12-05,07:39:25.000,339,11106124,-795,0,1670225964,12959.596385949997,200.5568415000016,54433.34479896 2022-12-05,07:39:26.000,339,11106118,-795,0,1670225965,12959.380824029991,200.50749758999882,54433.33082472 2022-12-05,07:39:27.000,339,11106150,-795,0,1670225966,12959.273043069996,200.47225194000202,54433.08627552 2022-12-05,07:39:28.000,339,11106162,-795,0,1670225967,12959.212416279996,200.52864498000417,54433.02339144001 2022-12-05,07:39:29.000,339,11106194,-795,0,1670225968,12959.24609783,200.62733280000248,54432.97448160001 2022-12-05,07:39:30.000,339,11106152,-795,0,1670225969,12959.24609783,200.76126627000485,54432.96050736 2022-12-05,07:39:31.000,339,11106126,-795,0,1670225970,12959.252834139996,200.803561050001,54432.89063616 2022-12-05,07:39:32.000,339,11106179,-795,0,1670225971,12959.387560340001,200.7401188799995,54432.75089376 2022-12-05,07:39:33.000,339,11106120,-795,0,1670225972,12959.623331189992,200.6061854100044,54432.764868000006 2022-12-05,07:39:34.000,339,11106114,-795,0,1670225973,12959.926465139994,200.51454671999818,54432.84871344 2022-12-05,07:39:35.000,339,11106169,-795,0,1670225974,12960.22286278,200.4581536800033,54432.94653312 2022-12-05,07:39:36.000,339,11106113,-795,0,1670225975,12960.209390159995,200.48635020000074,54432.91858464 2022-12-05,07:39:37.000,339,11106139,-795,0,1670225976,12960.088136579994,200.57093976000033,54432.96749448 2022-12-05,07:39:38.000,339,11106130,-795,0,1670225977,12959.798475249998,200.50749758999882,54433.09326264001 2022-12-05,07:39:39.000,339,11106116,-795,0,1670225978,12959.555968089997,200.345367599999,54433.04435280001 2022-12-05,07:39:40.000,339,11106154,-795,0,1670225979,12959.353878789996,200.16209022000112,54432.94653312 2022-12-05,07:39:41.000,339,11106145,-795,0,1670225980,12959.32693355,200.02815674999874,54432.97448160001 2022-12-05,07:39:42.000,339,11106099,-795,0,1670225981,12959.360615099991,200.02815674999874,54432.84871344 2022-12-05,07:39:43.000,339,11106170,-795,0,1670225982,12959.367351410001,200.10569717999897,54432.85570056001 2022-12-05,07:39:44.000,339,11106114,-795,0,1670225983,12959.252834139996,200.3312693400003,54433.06531416 2022-12-05,07:39:45.000,339,11106138,-795,0,1670225984,12958.89580970999,200.56389063000097,54433.051339920006 2022-12-05,07:39:46.000,339,11106156,-795,0,1670225985,12958.404059079992,200.71192236000206,54432.981468720005 2022-12-05,07:39:47.000,339,11106116,-795,0,1670225986,12957.972935239995,200.71897149000142,54432.75788088001 2022-12-05,07:39:48.000,339,11106148,-795,0,1670225987,12957.61591080999,200.6061854100044,54432.694996800004 2022-12-05,07:39:49.000,339,11106137,-795,0,1670225988,12957.272359000002,200.35946585999773,54432.429486240006 2022-12-05,07:39:50.000,339,11106191,-795,0,1670225989,12957.353194720003,200.11274630999833,54432.56922864001 2022-12-05,07:39:51.000,339,11106130,-795,0,1670225990,12957.568756639994,199.86602675999893,54432.49237032 2022-12-05,07:39:52.000,339,11106115,-795,0,1670225991,12957.95946261999,199.72504416000447,54432.4853832 2022-12-05,07:39:53.000,339,11106169,-795,0,1670225992,12958.370377530002,199.61225808000017,54432.46442184 2022-12-05,07:39:54.000,339,11106153,-795,0,1670225993,12958.788028749994,199.54881590999867,54432.59019000001 2022-12-05,07:39:55.000,339,11106158,-795,0,1670225994,12959.24609783,199.443078960001,54432.60416424 2022-12-05,07:39:56.000,339,11106140,-795,0,1670225995,12959.663749049992,199.42193157000293,54432.646086960005 2022-12-05,07:39:57.000,339,11106133,-795,0,1670225996,12959.993828239989,199.4783246099978,54432.70897104001 2022-12-05,07:39:58.000,339,11106127,-795,0,1670225997,12960.249808019995,199.64750373000425,54432.75089376 2022-12-05,07:39:59.000,339,11106169,-795,0,1670225998,12960.512524109996,199.85897762999957,54432.97448160001 2022-12-05,07:40:00.000,339,11106188,-795,0,1670225999,12960.647250310001,200.1197954399977,54433.114224 2022-12-05,07:40:01.000,339,11106142,-795,0,1670226000,12960.862812229992,200.36651499000436,54433.149159600005 2022-12-05,07:40:02.000,339,11106163,-795,0,1670226001,12961.024483669993,200.47225194000202,54433.15614672 2022-12-05,07:40:03.000,339,11106115,-795,0,1670226002,12961.179418799999,200.58503801999905,54433.100249760006 2022-12-05,07:40:04.000,339,11106122,-795,0,1670226003,12961.213100349989,200.7401188799995,54433.20505656 2022-12-05,07:40:05.000,339,11106156,-795,0,1670226004,12961.071637839988,200.6555293199999,54433.26095352001 2022-12-05,07:40:06.000,339,11106147,-795,0,1670226005,12960.916702709997,200.47225194000202,54433.27492776 2022-12-05,07:40:07.000,339,11106103,-795,0,1670226006,12960.795449129997,200.28192543000478,54433.26095352001 2022-12-05,07:40:08.000,339,11106120,-795,0,1670226007,12960.741558649992,200.0845497900009,54433.23999216001 2022-12-05,07:40:09.000,339,11106137,-795,0,1670226008,12960.862812229992,199.86602675999893,54433.42165728 2022-12-05,07:40:10.000,339,11106168,-795,0,1670226009,12961.085110459993,199.6404546000049,54433.46358 2022-12-05,07:40:11.000,339,11106186,-795,0,1670226010,12961.428662269995,199.40078418000485,54433.54043832 2022-12-05,07:40:12.000,339,11106092,-795,0,1670226011,12961.940621829992,199.2457033200044,54433.52646408001 2022-12-05,07:40:13.000,339,11106104,-795,0,1670226012,12962.61425282999,199.18931028000225,54433.701142080005 2022-12-05,07:40:14.000,339,11106136,-795,0,1670226013,12963.247465970002,199.23865418999776,54434.02953672001 2022-12-05,07:40:15.000,339,11106145,-795,0,1670226014,12963.651644569989,199.14701549999882,54434.00857536001 2022-12-05,07:40:16.000,339,11106129,-795,0,1670226015,12964.04235055,199.09062246000394,54434.46273816001 2022-12-05,07:40:17.000,339,11106128,-795,0,1670226016,12964.298330329992,198.90734507999878,54434.59549344 2022-12-05,07:40:18.000,339,11106122,-795,0,1670226017,12964.500419629992,198.7875098700024,54434.93786232001 2022-12-05,07:40:19.000,339,11106101,-795,0,1670226018,12964.561046419993,198.7029203100028,54435.08459184001 2022-12-05,07:40:20.000,339,11106156,-795,0,1670226019,12964.668827379988,198.64652727000066,54435.20337288001 2022-12-05,07:40:21.000,339,11106151,-795,0,1670226020,12964.864180369994,198.55488858000172,54435.25228272001 2022-12-05,07:40:22.000,339,11106168,-795,0,1670226021,12965.14036908,198.40685685000062,54435.41997360001 2022-12-05,07:40:23.000,339,11106168,-795,0,1670226022,12965.38287624,198.25177599000017,54435.57369024 2022-12-05,07:40:24.000,339,11106103,-795,0,1670226023,12965.780318529993,198.082596870001,54435.90208488001 2022-12-05,07:40:25.000,339,11106172,-795,0,1670226024,12966.35964119,197.8711229699984,54436.1536212 2022-12-05,07:40:26.000,339,11106107,-795,0,1670226025,12966.918754919992,197.80768080000416,54436.37022192 2022-12-05,07:40:27.000,339,11106123,-795,0,1670226026,12967.525022819995,197.80768080000416,54436.454067360006 2022-12-05,07:40:28.000,339,11106128,-795,0,1670226027,12967.962882970001,197.9204668800012,54436.71259080001 2022-12-05,07:40:29.000,339,11106178,-795,0,1670226028,12968.191917509997,198.02620382999885,54437.054959680005 2022-12-05,07:40:30.000,339,11106163,-795,0,1670226029,12967.969619279997,198.0473512200042,54437.25758616 2022-12-05,07:40:31.000,339,11106149,-795,0,1670226030,12967.39029661999,198.1178425199978,54437.41828992 2022-12-05,07:40:32.000,339,11106218,-795,0,1670226031,12966.709929309996,198.06849861000228,54437.40431568001 2022-12-05,07:40:33.000,339,11106165,-795,0,1670226032,12966.184497129994,198.0191546999995,54437.390341440005 2022-12-05,07:40:34.000,339,11106126,-795,0,1670226033,12965.847681630003,197.84292645000096,54437.62091640001 2022-12-05,07:40:35.000,339,11106078,-795,0,1670226034,12965.699482809992,197.51866647000134,54437.62091640001 2022-12-05,07:40:36.000,339,11106108,-795,0,1670226035,12965.793791149998,197.08866954000405,54437.57200656001 2022-12-05,07:40:37.000,339,11106167,-795,0,1670226036,12966.029561999989,196.71506565000163,54437.509122480005 2022-12-05,07:40:38.000,339,11106115,-795,0,1670226037,12966.31922333,196.40490393000073,54437.63489064 2022-12-05,07:40:39.000,339,11106183,-795,0,1670226038,12966.60214835,196.15113525000197,54437.73271032 2022-12-05,07:40:40.000,339,11106187,-795,0,1670226039,12966.945700160002,195.89736657000321,54438.0401436 2022-12-05,07:40:41.000,339,11106113,-795,0,1670226040,12967.188207319989,195.69294179999997,54438.12398904001 2022-12-05,07:40:42.000,339,11106111,-795,0,1670226041,12967.322933519994,195.51671355000144,54438.16591176 2022-12-05,07:40:43.000,339,11106105,-795,0,1670226042,12967.376823999999,195.474418769998,54438.32661552 2022-12-05,07:40:44.000,339,11106151,-795,0,1670226043,12967.336406139999,195.5237626800008,54438.33360264 2022-12-05,07:40:45.000,339,11106185,-795,0,1670226044,12967.255570419999,195.6224504999991,54438.43142232 2022-12-05,07:40:46.000,339,11106125,-795,0,1670226045,12967.080426359993,195.62949962999846,54438.33360264 2022-12-05,07:40:47.000,339,11106187,-795,0,1670226046,12966.986118020002,195.66474528000253,54438.4244352 2022-12-05,07:40:48.000,339,11106123,-795,0,1670226047,12966.952436469997,195.69999092999933,54438.6689844 2022-12-05,07:40:49.000,339,11106099,-795,0,1670226048,12966.885073370002,195.78458048999892,54438.65501016001 2022-12-05,07:40:50.000,339,11106106,-795,0,1670226049,12966.864864440002,195.84097353000107,54438.75981696 2022-12-05,07:40:51.000,339,11106135,-795,0,1670226050,12966.885073370002,195.74228571000276,54438.75282984001 2022-12-05,07:40:52.000,339,11106226,-795,0,1670226051,12966.945700160002,195.5731065900036,54438.67597152001 2022-12-05,07:40:53.000,339,11106125,-795,0,1670226052,12967.154525769998,195.40392747000442,54438.850649520005 2022-12-05,07:40:54.000,339,11106179,-795,0,1670226053,12967.309460899989,195.15720791999775,54438.87161088001 2022-12-05,07:40:55.000,339,11106187,-795,0,1670226054,12967.39029661999,194.9175374999977,54438.96244344001 2022-12-05,07:40:56.000,339,11106166,-795,0,1670226055,12967.53849544,194.64262143000087,54439.186031280005 2022-12-05,07:40:57.000,339,11106137,-795,0,1670226056,12967.41724186,194.29721406000317,54439.26987672 2022-12-05,07:40:58.000,339,11106118,-795,0,1670226057,12967.221888869994,193.89541365000332,54439.402632000005 2022-12-05,07:40:59.000,339,11106088,-795,0,1670226058,12967.161262079993,193.52885889000027,54439.40961912 2022-12-05,07:41:00.000,339,11106147,-795,0,1670226059,12967.201679939993,193.34558151000238,54439.44455472001 2022-12-05,07:41:01.000,339,11106191,-795,0,1670226060,12967.316197209999,193.40197455000452,54439.43058048 2022-12-05,07:41:02.000,339,11106121,-795,0,1670226061,12967.39029661999,193.59935019000113,54439.45852896 2022-12-05,07:41:03.000,339,11106147,-795,0,1670226062,12967.43745079,193.84606974000053,54439.54237440001 2022-12-05,07:41:04.000,339,11106158,-795,0,1670226063,12967.45765972,193.9800032100029,54439.619232720004 2022-12-05,07:41:05.000,339,11106148,-795,0,1670226064,12967.55870437,194.10688754999865,54439.71006528001 2022-12-05,07:41:06.000,339,11106149,-795,0,1670226065,12967.525022819995,194.29721406000317,54439.76596224 2022-12-05,07:41:07.000,339,11106117,-795,0,1670226066,12967.356615069999,194.38885275000212,54439.80089784001 2022-12-05,07:41:08.000,339,11106107,-795,0,1670226067,12967.161262079993,194.33950883999933,54439.63320696001 2022-12-05,07:41:09.000,339,11106113,-795,0,1670226068,12966.938963849992,194.24787015000038,54439.61224560001 2022-12-05,07:41:10.000,339,11106126,-795,0,1670226069,12966.831182889997,194.13508407000336,54439.786923600004 2022-12-05,07:41:11.000,339,11106165,-795,0,1670226070,12966.757083479992,193.9518066899982,54439.738013760005 2022-12-05,07:41:12.000,339,11106149,-795,0,1670226071,12966.62235728,193.82492235000245,54439.54936152 2022-12-05,07:41:13.000,339,11106116,-795,0,1670226072,12966.770556099997,193.69098888000008,54439.6471812 2022-12-05,07:41:14.000,339,11106167,-795,0,1670226073,12966.837919199992,193.64869410000392,54439.75897512001 2022-12-05,07:41:15.000,339,11106086,-795,0,1670226074,12966.885073370002,193.61344844999985,54439.73102664001 2022-12-05,07:41:16.000,339,11106108,-795,0,1670226075,12966.864864440002,193.53590801999962,54439.42359336001 2022-12-05,07:41:17.000,339,11106176,-795,0,1670226076,12966.891809679997,193.64869410000392,54439.61224560001 2022-12-05,07:41:18.000,339,11106131,-795,0,1670226077,12966.588675729996,193.74033279000287,54439.61224560001 2022-12-05,07:41:19.000,339,11106151,-795,0,1670226078,12966.31248701999,193.90246278000268,54439.63320696001 2022-12-05,07:41:20.000,339,11106133,-795,0,1670226079,12966.076716169999,193.9800032100029,54439.73102664001 2022-12-05,07:41:21.000,339,11106124,-795,0,1670226080,12965.975671519998,194.0434453800044,54439.77294936 2022-12-05,07:41:22.000,339,11106147,-795,0,1670226081,12965.928517349988,194.05049451000377,54439.738013760005 2022-12-05,07:41:23.000,339,11106107,-795,0,1670226082,12966.002616759994,193.9659049500042,54439.807884960006 2022-12-05,07:41:24.000,339,11106143,-795,0,1670226083,12966.13060664999,193.79672582999774,54439.82884632001 2022-12-05,07:41:25.000,339,11106129,-795,0,1670226084,12966.27206915999,193.63459583999793,54439.81487208 2022-12-05,07:41:26.000,339,11106171,-795,0,1670226085,12966.31248701999,193.43722020000132,54439.59128424001 2022-12-05,07:41:27.000,339,11106158,-795,0,1670226086,12966.447213219995,193.40902368000388,54439.81487208 2022-12-05,07:41:28.000,339,11106164,-795,0,1670226087,12966.46068584,193.50066237000283,54439.70307816 2022-12-05,07:41:29.000,339,11106167,-795,0,1670226088,12966.406795359995,193.66279236000264,54439.94064024 2022-12-05,07:41:30.000,339,11106128,-795,0,1670226089,12965.867890559988,193.8319714800018,54439.86378192 2022-12-05,07:41:31.000,339,11106140,-795,0,1670226090,12965.32224945,193.86016799999925,54439.738013760005 2022-12-05,07:41:32.000,339,11106148,-795,0,1670226091,12964.837235129999,193.80377496000438,54439.472503200006 2022-12-05,07:41:33.000,339,11106123,-795,0,1670226092,12964.574519039998,193.5570554099977,54439.33974792 2022-12-05,07:41:34.000,339,11106175,-795,0,1670226093,12964.574519039998,193.38787628999853,54439.32577368001 2022-12-05,07:41:35.000,339,11106150,-795,0,1670226094,12964.668827379988,193.18345152000256,54439.27686384001 2022-12-05,07:41:36.000,339,11106135,-795,0,1670226095,12964.91133453999,193.0142724000034,54439.248915359996 2022-12-05,07:41:37.000,339,11106160,-795,0,1670226096,12965.328985759996,192.9296828400038,54439.29083808 2022-12-05,07:41:38.000,339,11106188,-795,0,1670226097,12965.847681630003,192.85919154000294,54439.38865776 2022-12-05,07:41:39.000,339,11106077,-795,0,1670226098,12966.23165129999,192.85919154000294,54439.33974792 2022-12-05,07:41:40.000,339,11106176,-795,0,1670226099,12966.507840009996,192.9296828400038,54439.42359336001 2022-12-05,07:41:41.000,339,11106151,-795,0,1670226100,12966.568466799996,193.0142724000034,54439.59128424001 2022-12-05,07:41:42.000,339,11106166,-795,0,1670226101,12966.58193942,193.13410760999977,54439.67512968 2022-12-05,07:41:43.000,339,11106149,-795,0,1670226102,12966.42026798,193.18345152000256,54439.67512968 2022-12-05,07:41:44.000,339,11106185,-795,0,1670226103,12966.42026798,193.21164804,54439.80089784001 2022-12-05,07:41:45.000,339,11106120,-795,0,1670226104,12966.487631079995,193.3737780299998,54439.80089784001 2022-12-05,07:41:46.000,339,11106175,-795,0,1670226105,12966.615620969991,193.5711536700037,54439.93365312 2022-12-05,07:41:47.000,339,11106132,-795,0,1670226106,12966.682984070001,193.79672582999774,54439.975575840006 2022-12-05,07:41:48.000,339,11106167,-795,0,1670226107,12966.649302519996,194.00115060000098,54439.94762736001 2022-12-05,07:41:49.000,339,11106143,-795,0,1670226108,12966.588675729996,194.21967363000294,54439.98955008 2022-12-05,07:41:50.000,339,11106149,-795,0,1670226109,12966.507840009996,194.41704926999955,54440.05243416 2022-12-05,07:41:51.000,339,11106148,-795,0,1670226110,12966.54152156,194.51573708999786,54440.08736976 2022-12-05,07:41:52.000,339,11106106,-795,0,1670226111,12966.696456689991,194.48049144000106,54440.05243416 2022-12-05,07:41:53.000,339,11106161,-795,0,1670226112,12966.938963849992,194.45934405000298,54440.24807352 2022-12-05,07:41:54.000,339,11106109,-795,0,1670226113,12967.114107909998,194.49458969999978,54440.39480304 2022-12-05,07:41:55.000,339,11106099,-795,0,1670226114,12967.006326950002,194.5227862200045,54440.37384168 2022-12-05,07:41:56.000,339,11106141,-795,0,1670226115,12966.730138239996,194.57213013,54440.35288032001 2022-12-05,07:41:57.000,339,11106148,-795,0,1670226116,12966.54152156,194.59327751999808,54440.26204776001 2022-12-05,07:41:58.000,339,11106140,-795,0,1670226117,12966.5011037,194.5580318700013,54440.31794472 2022-12-05,07:41:59.000,339,11106111,-795,0,1670226118,12966.54152156,194.36770536000404,54440.51358408 2022-12-05,07:42:00.000,339,11106147,-795,0,1670226119,12966.60214835,194.12098581000464,54440.61839088001 2022-12-05,07:42:01.000,339,11106160,-795,0,1670226120,12966.696456689991,193.8813153900046,54440.625378000004 2022-12-05,07:42:02.000,339,11106148,-795,0,1670226121,12966.790765029997,193.74738192000223,54440.61140376 2022-12-05,07:42:03.000,339,11106132,-795,0,1670226122,12966.945700160002,193.65574323000328,54440.77210752 2022-12-05,07:42:04.000,339,11106128,-795,0,1670226123,12967.060217429993,193.5570554099977,54440.78608176001 2022-12-05,07:42:05.000,339,11106174,-795,0,1670226124,12967.080426359993,193.4583675899994,54440.84896584 2022-12-05,07:42:06.000,339,11106079,-795,0,1670226125,12966.885073370002,193.38082715999917,54440.78608176001 2022-12-05,07:42:07.000,339,11106154,-755,0,1670226126,12966.595412039991,193.1764023900032,54440.84896584 2022-12-05,07:42:08.000,339,11106162,-795,0,1670226127,12966.447213219995,193.0777145700049,54440.99569536 2022-12-05,07:42:09.000,339,11106111,-795,0,1670226128,12966.366377499995,192.97197761999996,54440.99569536 2022-12-05,07:42:10.000,339,11106149,-795,0,1670226129,12966.33269594999,192.98607587999868,54441.10748928 2022-12-05,07:42:11.000,339,11106148,-755,0,1670226130,12966.009353069989,193.18345152000256,54441.05857944 2022-12-05,07:42:12.000,339,11106100,-795,0,1670226131,12965.369403619996,193.3244341200043,54440.78608176001 2022-12-05,07:42:13.000,339,11106060,-795,0,1670226132,12964.810289889989,193.40197455000452,54440.674287840004 2022-12-05,07:42:14.000,339,11106072,-795,0,1670226133,12964.278121399992,193.51476063000155,54440.39480304 2022-12-05,07:42:15.000,339,11106137,-795,0,1670226134,12963.88067911,193.7332836600035,54440.49960984001 2022-12-05,07:42:16.000,339,11106140,-795,0,1670226135,12963.382192169993,193.9165610400014,54440.39480304 2022-12-05,07:42:17.000,339,11106133,-795,0,1670226136,12962.73550640999,194.0645927700025,54439.786923600004 2022-12-05,07:42:18.000,339,11106116,-795,0,1670226137,12962.270701019988,194.20557537000423,54439.7170524 2022-12-05,07:42:19.000,339,11106038,-795,0,1670226138,12961.873258729996,194.1773788499995,54439.6471812 2022-12-05,07:42:20.000,339,11106089,-795,0,1670226139,12961.48255275,193.98705234000226,54439.37468352001 2022-12-05,07:42:21.000,339,11106136,-795,0,1670226140,12961.159209869998,193.7050871399988,54439.22096688 2022-12-05,07:42:22.000,339,11106158,-795,0,1670226141,12960.728086030002,193.38082715999917,54438.969430560006 2022-12-05,07:42:23.000,339,11106202,-795,0,1670226142,12960.34411636,193.07066543999827,54438.70392000001 2022-12-05,07:42:24.000,339,11106188,-795,0,1670226143,12960.20265385,192.8168967599995,54438.634048800006 2022-12-05,07:42:25.000,339,11106145,-795,0,1670226144,12960.16223599,192.54198069000267,54438.52225488 2022-12-05,07:42:26.000,339,11106129,-795,0,1670226145,12960.108345509994,192.309359400002,54438.31264128 2022-12-05,07:42:27.000,339,11106154,-795,0,1670226146,12959.973619309989,192.00624681000045,54438.0401436 2022-12-05,07:42:28.000,339,11106109,-795,0,1670226147,12960.03424609999,191.67493770000146,54437.97725952 2022-12-05,07:42:29.000,339,11106161,-795,0,1670226148,12960.27675325999,191.3224812000044,54437.92136256 2022-12-05,07:42:30.000,339,11106157,-675,0,1670226149,12960.627041380001,191.05461425999965,54437.83053 2022-12-05,07:42:31.000,339,11106184,-795,0,1670226150,12961.152473559989,190.84314036000433,54437.83053 2022-12-05,07:42:32.000,339,11106154,-795,0,1670226151,12961.792423009996,190.72330515000067,54437.7606588 2022-12-05,07:42:33.000,339,11106165,-795,0,1670226152,12962.519944489999,190.66691210999852,54437.82354288 2022-12-05,07:42:34.000,339,11106165,-795,0,1670226153,12963.119476079992,190.75855080000474,54437.80956864 2022-12-05,07:42:35.000,339,11106102,-795,0,1670226154,12963.624699329994,190.90658252999856,54438.1449504 2022-12-05,07:42:36.000,339,11106112,-795,0,1670226155,12963.867206489995,191.02641774000222,54438.061104960005 2022-12-05,07:42:37.000,339,11106153,-795,0,1670226156,12963.93456958999,191.1744494700033,54438.24277008001 2022-12-05,07:42:38.000,339,11106168,-795,0,1670226157,12963.658380879999,191.31543206999777,54438.13796328 2022-12-05,07:42:39.000,339,11106188,-795,0,1670226158,12963.274411209997,191.407070760004,54438.20783448 2022-12-05,07:42:40.000,339,11106162,-795,0,1670226159,12963.052112979996,191.44936554000014,54438.20084736001 2022-12-05,07:42:41.000,339,11106183,-795,0,1670226160,12962.94433202,191.407070760004,54438.228795840005 2022-12-05,07:42:42.000,339,11106163,-795,0,1670226161,12962.87696891999,191.32953033000376,54438.15892464 2022-12-05,07:42:43.000,339,11106066,-795,0,1670226162,12962.89717784999,191.21674424999946,54438.15193752001 2022-12-05,07:42:44.000,339,11106140,-795,0,1670226163,12963.004958810001,191.05461425999965,54438.08905344 2022-12-05,07:42:45.000,339,11106157,-795,0,1670226164,12963.220520729992,190.8501894900037,54438.1449504 2022-12-05,07:42:46.000,339,11106141,-795,0,1670226165,12963.543863609993,190.68101037000451,54438.19386024 2022-12-05,07:42:47.000,339,11106129,-795,0,1670226166,12963.846997559995,190.54002777000278,54438.11700192 2022-12-05,07:42:48.000,339,11106137,-795,0,1670226167,12964.12318627,190.57527341999958,54438.22180872001 2022-12-05,07:42:49.000,339,11106169,-795,0,1670226168,12964.412847599997,190.53297864000342,54438.396486720005 2022-12-05,07:42:50.000,339,11106180,-795,0,1670226169,12964.567782730002,190.53297864000342,54438.52225488 2022-12-05,07:42:51.000,339,11106148,-795,0,1670226170,12964.790080959989,190.44133995000448,54438.529242 2022-12-05,07:42:52.000,339,11106142,-795,0,1670226171,12965.187523249995,190.32150474000082,54438.58513896001 2022-12-05,07:42:53.000,339,11106144,-795,0,1670226172,12965.719691739992,190.13822736000293,54438.77379120001 2022-12-05,07:42:54.000,339,11106170,-795,0,1670226173,12966.37311380999,190.01839214999927,54439.053276 2022-12-05,07:42:55.000,339,11106169,-795,0,1670226174,12966.959172779993,189.8492130300001,54439.3327608 2022-12-05,07:42:56.000,339,11106149,-795,0,1670226175,12967.49807758,189.68003391000093,54439.63320696001 2022-12-05,07:42:57.000,339,11106156,-795,0,1670226176,12967.868574629996,189.59544435000134,54439.751987999996 2022-12-05,07:42:58.000,339,11106126,-795,0,1670226177,12968.010037139997,189.58839522000198,54439.87076904 2022-12-05,07:42:59.000,339,11106110,-795,0,1670226178,12968.111081789997,189.58134609000263,54440.06640840001 2022-12-05,07:43:00.000,339,11106129,-795,0,1670226179,12968.104345480002,189.52495305000048,54440.241086400005 2022-12-05,07:43:01.000,339,11106208,-795,0,1670226180,12968.016773449992,189.58839522000198,54440.38781592 2022-12-05,07:43:02.000,339,11106126,-795,0,1670226181,12967.74058474,189.61659173999942,54440.35288032001 2022-12-05,07:43:03.000,339,11106146,-795,0,1670226182,12967.363351379994,189.64478826000413,54440.38082880001 2022-12-05,07:43:04.000,339,11106147,-795,0,1670226183,12967.033272189998,189.72937782000372,54440.59742952001 2022-12-05,07:43:05.000,339,11106133,-795,0,1670226184,12966.757083479992,189.76462347000052,54440.77210752 2022-12-05,07:43:06.000,339,11106148,-795,0,1670226185,12966.669511449996,189.84216390000074,54440.83499160001 2022-12-05,07:43:07.000,339,11106094,-795,0,1670226186,12966.723401930001,189.82101651000266,54440.87691432 2022-12-05,07:43:08.000,339,11106138,-795,0,1670226187,12967.026535880002,189.63068999999814,54440.91883704 2022-12-05,07:43:09.000,339,11106161,-795,0,1670226188,12967.51828651,189.4756091399977,54440.9397984 2022-12-05,07:43:10.000,339,11106160,-795,0,1670226189,12968.043718690002,189.37692131999938,54441.128450640004 2022-12-05,07:43:11.000,339,11106143,-795,0,1670226190,12968.340116329993,189.24298785000428,54441.27518016 2022-12-05,07:43:12.000,339,11106173,-795,0,1670226191,12968.400743119993,189.16544742000406,54441.296141520004 2022-12-05,07:43:13.000,339,11106187,-795,0,1670226192,12968.373797879998,188.9821700399989,54441.345051360004 2022-12-05,07:43:14.000,339,11106145,-795,0,1670226193,12968.313171089998,188.7636470100042,54441.47780664001 2022-12-05,07:43:15.000,339,11106077,-795,0,1670226194,12968.306434779988,188.5874187599984,54441.49178088 2022-12-05,07:43:16.000,339,11106169,-795,0,1670226195,12968.394006809998,188.41823963999923,54441.50575512001 2022-12-05,07:43:17.000,339,11106130,-795,0,1670226196,12968.54894193999,188.3054535600022,54441.47081952 2022-12-05,07:43:18.000,339,11106118,-795,0,1670226197,12968.67019551999,188.15037270000175,54441.512742240004 2022-12-05,07:43:19.000,339,11106141,-795,0,1670226198,12968.784712789995,188.0587340100028,54441.55466496001 2022-12-05,07:43:20.000,339,11106117,-795,0,1670226199,12968.744294929995,188.07283227000153,54441.89004672001 2022-12-05,07:43:21.000,339,11106135,-795,0,1670226200,12968.495051459999,188.11512704999768,54441.92498232 2022-12-05,07:43:22.000,339,11106178,-795,0,1670226201,12968.232335369998,188.1574218300011,54441.86209824001 2022-12-05,07:43:23.000,339,11106125,-795,0,1670226202,12968.185181200002,188.0587340100028,54441.95991792001 2022-12-05,07:43:24.000,339,11106169,-795,0,1670226203,12968.111081789997,187.9318496699998,54441.97389216 2022-12-05,07:43:25.000,339,11106132,-795,0,1670226204,12968.171708579997,187.84021098000085,54441.966905040004 2022-12-05,07:43:26.000,339,11106134,-795,0,1670226205,12968.185181200002,187.84021098000085,54441.91100808001 2022-12-05,07:43:27.000,339,11106135,-795,0,1670226206,12968.205390130002,187.88955489000364,54441.86209824001 2022-12-05,07:43:28.000,339,11106170,-795,0,1670226207,12968.124554410002,188.13627444000304,54441.7782528 2022-12-05,07:43:29.000,339,11106131,-795,0,1670226208,12968.036982379992,188.26315877999878,54441.91100808001 2022-12-05,07:43:30.000,339,11106128,-795,0,1670226209,12967.794475219991,188.35479746999772,54441.94594368 2022-12-05,07:43:31.000,339,11106082,-795,0,1670226210,12967.53849544,188.23496226000134,54441.6385104 2022-12-05,07:43:32.000,339,11106173,-795,0,1670226211,12967.41724186,188.1574218300011,54441.54767784 2022-12-05,07:43:33.000,339,11106160,-795,0,1670226212,12967.45092340999,187.91775141000107,54441.50575512001 2022-12-05,07:43:34.000,339,11106120,-795,0,1670226213,12967.59238591999,187.6992283799991,54441.57562632001 2022-12-05,07:43:35.000,339,11106148,-795,0,1670226214,12967.61259484999,187.55119664999802,54441.49178088 2022-12-05,07:43:36.000,339,11106151,-795,0,1670226215,12967.47113233999,187.43136144000164,54441.44287104 2022-12-05,07:43:37.000,339,11106167,-795,0,1670226216,12967.208416249989,187.30447709999862,54441.40094832 2022-12-05,07:43:38.000,339,11106158,-795,0,1670226217,12966.952436469997,187.17759276000288,54441.26819304001 2022-12-05,07:43:39.000,339,11106108,-795,0,1670226218,12966.804237650002,187.02251190000243,54441.21928320001 2022-12-05,07:43:40.000,339,11106130,-795,0,1670226219,12966.797501339992,186.91677495000476,54441.21229608 2022-12-05,07:43:41.000,339,11106148,-795,0,1670226220,12967.080426359993,186.8462836500039,54441.17037336001 2022-12-05,07:43:42.000,339,11106138,-795,0,1670226221,12967.43071447999,186.92382408000412,54441.14242488001 2022-12-05,07:43:43.000,339,11106175,-795,0,1670226222,12967.922465110001,187.08595407000394,54441.22627032 2022-12-05,07:43:44.000,339,11106159,-755,0,1670226223,12968.427688359989,187.21283840999968,54441.22627032 2022-12-05,07:43:45.000,339,11106151,-795,0,1670226224,12968.966593159996,187.38201752999885,54441.59658768 2022-12-05,07:43:46.000,339,11106165,-795,0,1670226225,12969.283199730002,187.44545970000036,54441.68742024 2022-12-05,07:43:47.000,339,11106151,-795,0,1670226226,12969.411189619997,187.32562449000397,54441.72235584001 2022-12-05,07:43:48.000,339,11106141,-795,0,1670226227,12969.424662240002,187.1282488500001,54441.54767784 2022-12-05,07:43:49.000,339,11106204,-795,0,1670226228,12969.566124749988,186.98726624999836,54441.97389216 2022-12-05,07:43:50.000,339,11106172,-795,0,1670226229,12969.276463419992,186.81103799999983,54441.98087928001 2022-12-05,07:43:51.000,339,11106111,-795,0,1670226230,12968.986802089996,186.61366236000322,54441.93196944 2022-12-05,07:43:52.000,339,11106162,-795,0,1670226231,12968.93964792,186.40218846000062,54441.966905040004 2022-12-05,07:43:53.000,339,11106143,-795,0,1670226232,12969.141737220001,186.23300934000144,54442.19748000001 2022-12-05,07:43:54.000,339,11106143,-795,0,1670226233,12969.586333679988,186.16956716999994,54442.253376960005 2022-12-05,07:43:55.000,339,11106138,-795,0,1670226234,12970.125238479995,186.08497761000035,54442.33023528 2022-12-05,07:43:56.000,339,11106117,-795,0,1670226235,12970.630461729997,186.06383022000227,54442.2324156 2022-12-05,07:43:57.000,339,11106181,-795,0,1670226236,12971.16936652999,186.07087935000163,54442.38613224 2022-12-05,07:43:58.000,339,11106177,-795,0,1670226237,12971.573545129992,186.12727239000378,54442.686578400004 2022-12-05,07:43:59.000,339,11106208,-795,0,1670226238,12971.735216569992,186.1413706500025,54442.74946248001 2022-12-05,07:44:00.000,339,11106149,-795,0,1670226239,12971.842997530002,186.1413706500025,54442.95907608 2022-12-05,07:44:01.000,339,11106150,-795,0,1670226240,12971.876679079993,186.0285845699982,54442.98702456001 2022-12-05,07:44:02.000,339,11106161,-795,0,1670226241,12971.930569559998,186.08497761000035,54443.06388288001 2022-12-05,07:44:03.000,339,11106114,-795,0,1670226242,12971.708271329997,186.16956716999994,54442.86824352001 2022-12-05,07:44:04.000,339,11106178,-795,0,1670226243,12971.465764169996,186.14841978000186,54443.0009988 2022-12-05,07:44:05.000,339,11106175,-795,0,1670226244,12971.18957545999,186.02153543999884,54443.1058056 2022-12-05,07:44:06.000,339,11106129,-795,0,1670226245,12970.872968889998,185.7818650199988,54443.02894728 2022-12-05,07:44:07.000,339,11106159,-795,0,1670226246,12970.569834939997,185.6479315500037,54442.7913852 2022-12-05,07:44:08.000,339,11106187,-795,0,1670226247,12970.387954569997,185.5210472100007,54443.021960160004 2022-12-05,07:44:09.000,339,11106164,-795,0,1670226248,12970.17912896,185.41531026000303,54443.06388288001 2022-12-05,07:44:10.000,339,11106171,-795,0,1670226249,12970.125238479995,185.35186809000152,54443.11977984 2022-12-05,07:44:11.000,339,11106169,-795,0,1670226250,12970.1387111,185.44350678000046,54443.07785712 2022-12-05,07:44:12.000,339,11106148,-795,0,1670226251,12970.307118849996,185.55629286000476,54442.89619200001 2022-12-05,07:44:13.000,339,11106117,-795,0,1670226252,12970.488999219997,185.65498068000306,54442.93811472 2022-12-05,07:44:14.000,339,11106166,-795,0,1670226253,12970.724770069988,185.6831772000005,54443.04990864 2022-12-05,07:44:15.000,339,11106144,-795,0,1670226254,12970.920123059994,185.6479315500037,54443.11279272001 2022-12-05,07:44:16.000,339,11106126,-795,0,1670226255,12971.05484926,185.54924372999812,54443.245548 2022-12-05,07:44:17.000,339,11106161,-795,0,1670226256,12971.041376639994,185.4717032999979,54443.210612400006 2022-12-05,07:44:18.000,339,11106167,-795,0,1670226257,12970.906650439989,185.2743276600013,54443.26650936 2022-12-05,07:44:19.000,339,11106065,-635,0,1670226258,12970.691088519998,185.08400115000404,54443.04990864 2022-12-05,07:44:20.000,339,11106127,-795,0,1670226259,12970.569834939997,184.9430185500023,54443.23157376001 2022-12-05,07:44:21.000,339,11106135,-795,0,1670226260,12970.610252799997,184.90072376999888,54443.39227752 2022-12-05,07:44:22.000,339,11106197,-795,0,1670226261,12970.684352210003,184.9289202900036,54443.40625176 2022-12-05,07:44:23.000,339,11106169,-795,0,1670226262,12970.933595679999,185.1262959300002,54443.4551616 2022-12-05,07:44:24.000,339,11106178,-795,0,1670226263,12970.825814719989,185.54924372999812,54443.5599684 2022-12-05,07:44:25.000,339,11106181,-795,0,1670226264,12970.347536709996,185.98628979000205,54443.82547896001 2022-12-05,07:44:26.000,339,11106146,-795,0,1670226265,12969.667169399989,186.28235325000423,54443.692723680004 2022-12-05,07:44:27.000,339,11106104,-795,0,1670226266,12969.135000909992,186.5149745400049,54443.643813840004 2022-12-05,07:44:28.000,339,11106182,-795,0,1670226267,12968.79818541,186.64890801,54443.58791688001 2022-12-05,07:44:29.000,339,11106158,-795,0,1670226268,12968.623041349994,186.77579235000303,54443.36432904 2022-12-05,07:44:30.000,339,11106137,-795,0,1670226269,12968.6567229,186.71939931000088,54443.48311008 2022-12-05,07:44:31.000,339,11106144,-795,0,1670226270,12968.79144909999,186.62071149000258,54443.43420024 2022-12-05,07:44:32.000,339,11106131,-795,0,1670226271,12969.175418769992,186.3880902000019,54443.57394264 2022-12-05,07:44:33.000,339,11106171,-795,0,1670226272,12969.593069989998,186.09907586999907,54443.545994160006 2022-12-05,07:44:34.000,339,11106184,-795,0,1670226273,12969.91641287,185.8664545799984,54443.80451760001 2022-12-05,07:44:35.000,339,11106087,-795,0,1670226274,12970.165656339996,185.52809634000005,54443.91631152 2022-12-05,07:44:36.000,339,11106185,-795,0,1670226275,12970.300382540001,185.30252417999873,54444.04207968001 2022-12-05,07:44:37.000,339,11106129,-795,0,1670226276,12970.313855159991,185.1897381000017,54444.11893800001 2022-12-05,07:44:38.000,339,11106148,-795,0,1670226277,12970.09829324,185.0417063700006,54444.07002816001 2022-12-05,07:44:39.000,339,11106141,-795,0,1670226278,12969.801895599994,184.92187116000423,54444.04207968001 2022-12-05,07:44:40.000,339,11106160,-795,0,1670226279,12969.727796189989,184.86547812000208,54444.167847840006 2022-12-05,07:44:41.000,339,11106137,-795,0,1670226280,12969.714323569999,184.9430185500023,54444.13989936001 2022-12-05,07:44:42.000,339,11106171,-795,0,1670226281,12969.801895599994,185.175639840003,54444.049066800006 2022-12-05,07:44:43.000,339,11106119,-795,0,1670226282,12969.74800511999,185.5844893800022,54444.11195088 2022-12-05,07:44:44.000,339,11106148,-795,0,1670226283,12969.593069989998,186.03563370000484,54444.07002816001 2022-12-05,07:44:45.000,339,11106112,-795,0,1670226284,12969.289936039997,186.52907280000363,54443.98618272 2022-12-05,07:44:46.000,339,11106141,-795,0,1670226285,12969.04069257,186.80398887000047,54443.95124712001 2022-12-05,07:44:47.000,339,11106161,-795,0,1670226286,12968.89249374999,187.01546277000307,54443.89535016 2022-12-05,07:44:48.000,339,11106147,-795,0,1670226287,12969.033956259991,187.05070841999986,54444.0840024 2022-12-05,07:44:49.000,339,11106162,-795,0,1670226288,12969.0609015,186.90267668999877,54443.979195600004 2022-12-05,07:44:50.000,339,11106173,-795,0,1670226289,12969.215836629992,186.5995641000045,54444.11195088 2022-12-05,07:44:51.000,339,11106117,-795,0,1670226290,12969.175418769992,186.26120585999888,54444.0141312 2022-12-05,07:44:52.000,339,11106164,-795,0,1670226291,12969.108055669996,185.82415980000223,54444.0141312 2022-12-05,07:44:53.000,339,11106141,-795,0,1670226292,12969.02048364,185.4717032999979,54443.98618272 2022-12-05,07:44:54.000,339,11106158,-795,0,1670226293,12969.027219949996,185.13334505999956,54443.99316984001 2022-12-05,07:44:55.000,339,11106171,-795,0,1670226294,12969.148473529996,184.80203595000057,54444.06304104 2022-12-05,07:44:56.000,339,11106161,-795,0,1670226295,12969.451607479998,184.52711988000374,54444.16086072001 2022-12-05,07:44:57.000,339,11106189,-795,0,1670226296,12969.505497959988,184.386137280002,54444.11893800001 2022-12-05,07:44:58.000,339,11106134,-795,0,1670226297,12969.572861059998,184.30154772000242,54444.12592512 2022-12-05,07:44:59.000,339,11106148,-795,0,1670226298,12969.350562829997,184.29449859000306,54444.05605392 2022-12-05,07:45:00.000,339,11106181,-795,0,1670226299,12969.013747329991,184.2733511999977,54444.07002816001 2022-12-05,07:45:01.000,339,11106211,-715,0,1670226300,12968.441160979994,184.28040033000434,54444.04207968001 2022-12-05,07:45:02.000,339,11106154,-795,0,1670226301,12967.908992489996,184.30859685000178,54443.80451760001 2022-12-05,07:45:03.000,339,11106116,-795,0,1670226302,12967.45765972,184.37908815000264,54443.6298396 2022-12-05,07:45:04.000,339,11106183,-795,0,1670226303,12967.248834109989,184.51302161999774,54443.73464640001 2022-12-05,07:45:05.000,339,11106139,-795,0,1670226304,12967.194943629998,184.71039726000163,54443.545994160006 2022-12-05,07:45:06.000,339,11106146,-795,0,1670226305,12967.34987875999,184.76679030000378,54443.525032800004 2022-12-05,07:45:07.000,339,11106114,-795,0,1670226306,12967.585649609995,184.7808885600025,54443.41323888 2022-12-05,07:45:08.000,339,11106168,-795,0,1670226307,12967.875310939991,184.74564290999842,54443.18266392001 2022-12-05,07:45:09.000,339,11106205,-795,0,1670226308,12968.205390130002,184.66105334999884,54443.245548 2022-12-05,07:45:10.000,339,11106138,-795,0,1670226309,12968.434424669998,184.55531640000117,54443.27349648 2022-12-05,07:45:11.000,339,11106128,-795,0,1670226310,12968.60956872999,184.49187422999967,54443.33638056 2022-12-05,07:45:12.000,339,11106141,-795,0,1670226311,12968.67019551999,184.32974423999985,54443.28747072 2022-12-05,07:45:13.000,339,11106151,-795,0,1670226312,12968.6567229,184.1112212099979,54443.26650936 2022-12-05,07:45:14.000,339,11106155,-795,0,1670226313,12968.596096109999,183.8785999200045,54443.28747072 2022-12-05,07:45:15.000,339,11106120,-795,0,1670226314,12968.340116329993,183.61073297999974,54443.26650936 2022-12-05,07:45:16.000,339,11106175,-795,0,1670226315,12968.003300830002,183.30057125999883,54443.15471544001 2022-12-05,07:45:17.000,339,11106136,-795,0,1670226316,12967.72037581,183.0749991000048,54443.091831360005 2022-12-05,07:45:18.000,339,11106121,-795,0,1670226317,12967.585649609995,182.80008303000068,54442.95907608 2022-12-05,07:45:19.000,339,11106166,-795,0,1670226318,12967.63280377999,182.65910042999894,54442.86824352001 2022-12-05,07:45:20.000,339,11106110,-795,0,1670226319,12967.706903189996,182.67319868999766,54442.84029504 2022-12-05,07:45:21.000,339,11106136,-795,0,1670226320,12967.875310939991,182.60975652000343,54442.69356552 2022-12-05,07:45:22.000,339,11106205,-795,0,1670226321,12968.144763340002,182.65205129999958,54442.95907608 2022-12-05,07:45:23.000,339,11106104,-795,0,1670226322,12968.198653819993,182.82123041999876,54442.83330792 2022-12-05,07:45:24.000,339,11106127,-795,0,1670226323,12968.326643709988,183.00450780000392,54442.81933368001 2022-12-05,07:45:25.000,339,11106165,-795,0,1670226324,12968.602832419994,183.15253952999774,54442.84728216001 2022-12-05,07:45:26.000,339,11106129,-795,0,1670226325,12968.93964792,183.19483431000117,54442.9311276 2022-12-05,07:45:27.000,339,11106127,-635,0,1670226326,12969.310144969997,183.36401343000034,54443.13375408001 2022-12-05,07:45:28.000,339,11106127,-795,0,1670226327,12969.572861059998,183.49089777000336,54443.210612400006 2022-12-05,07:45:29.000,339,11106179,-795,0,1670226328,12969.82884083999,183.63892950000445,54443.19663816 2022-12-05,07:45:30.000,339,11106185,-795,0,1670226329,12970.11850217,183.7658138400002,54443.329393440006 2022-12-05,07:45:31.000,339,11106179,-795,0,1670226330,12970.334064089991,183.84335427000042,54443.33638056 2022-12-05,07:45:32.000,339,11106159,-795,0,1670226331,12970.576571249992,183.8785999200045,54443.34336768 2022-12-05,07:45:33.000,339,11106200,-795,0,1670226332,12970.711297449998,183.98433687000215,54443.44118736 2022-12-05,07:45:34.000,339,11106153,-795,0,1670226333,12970.832551029998,184.0759755600011,54443.42022600001 2022-12-05,07:45:35.000,339,11106194,-795,0,1670226334,12970.893177819999,184.1394177300026,54443.56695552001 2022-12-05,07:45:36.000,339,11106142,-795,0,1670226335,12970.866232579989,184.09712294999918,54443.60887824 2022-12-05,07:45:37.000,339,11106138,-795,0,1670226336,12970.839287339993,184.06892643000174,54443.82547896001 2022-12-05,07:45:38.000,339,11106156,-795,0,1670226337,12970.893177819999,183.96318948000408,54443.930285760005 2022-12-05,07:45:39.000,339,11106164,-795,0,1670226338,12971.07505819,183.83630514000106,54444.00714408 2022-12-05,07:45:40.000,339,11106179,-795,0,1670226339,12971.560072510001,183.80105949000426,54444.05605392 2022-12-05,07:45:41.000,339,11106152,-715,0,1670226340,12972.011405279998,183.84335427000042,54444.17483496 2022-12-05,07:45:42.000,339,11106184,-795,0,1670226341,12972.36842970999,183.96318948000408,54444.20977056001 2022-12-05,07:45:43.000,339,11106206,-795,0,1670226342,12972.57051900999,184.0759755600011,54444.39143568 2022-12-05,07:45:44.000,339,11106117,-795,0,1670226343,12972.772608309991,184.16761425000004,54444.719830320006 2022-12-05,07:45:45.000,339,11106147,-795,0,1670226344,12972.914070819992,184.26630206999835,54444.838611360006 2022-12-05,07:45:46.000,339,11106181,-795,0,1670226345,12972.988170229997,184.2733511999977,54444.985340880005 2022-12-05,07:45:47.000,339,11106138,-795,0,1670226346,12972.826498789997,184.35089162999793,54444.95739240001 2022-12-05,07:45:48.000,339,11106134,-795,0,1670226347,12972.65809104,184.37908815000264,54445.13905752 2022-12-05,07:45:49.000,339,11106131,-795,0,1670226348,12972.50989221999,184.41433379999944,54445.173993120006 2022-12-05,07:45:50.000,339,11106155,-795,0,1670226349,12972.381902329995,184.4213829299988,54445.25783856 2022-12-05,07:45:51.000,339,11106193,-795,0,1670226350,12972.32801184999,184.36498989000393,54445.320722640005 2022-12-05,07:45:52.000,339,11106149,-795,0,1670226351,12972.36842970999,184.20990903000347,54445.36264536001 2022-12-05,07:45:53.000,339,11106155,-795,0,1670226352,12972.51662853,184.05482817000302,54445.42552944 2022-12-05,07:45:54.000,339,11106148,-795,0,1670226353,12972.725454139996,183.92089470000064,54445.59322032 2022-12-05,07:45:55.000,339,11106134,-795,0,1670226354,12972.718717830001,183.78696122999827,54445.59322032 2022-12-05,07:45:56.000,339,11106154,-795,0,1670226355,12972.685036279996,183.72351906000404,54445.63514304 2022-12-05,07:45:57.000,339,11106095,-795,0,1670226356,12972.4964196,183.82220688000234,54445.60020744001 2022-12-05,07:45:58.000,339,11106123,-795,0,1670226357,12972.37516602,183.94204208999872,54445.62815592001 2022-12-05,07:45:59.000,339,11106174,-795,0,1670226358,12972.28759398999,184.11827034000453,54445.7609112 2022-12-05,07:46:00.000,339,11106159,-795,0,1670226359,12972.233703509999,184.08302469000046,54445.80982104 2022-12-05,07:46:01.000,339,11106164,-795,0,1670226360,12971.997932659993,184.0407299100043,54445.71200136 2022-12-05,07:46:02.000,339,11106171,-795,0,1670226361,12971.809315979997,183.72351906000404,54445.62815592001 2022-12-05,07:46:03.000,339,11106072,-795,0,1670226362,12971.708271329997,183.44155386000057,54445.705014240004 2022-12-05,07:46:04.000,339,11106153,-795,0,1670226363,12971.519654650001,183.14549039999838,54445.6211688 2022-12-05,07:46:05.000,339,11106144,-795,0,1670226364,12971.344510589995,182.98336040999857,54445.57225896 2022-12-05,07:46:06.000,339,11106109,-795,0,1670226365,12971.17610284,182.8423778100041,54445.3067484 2022-12-05,07:46:07.000,339,11106161,-795,0,1670226366,12970.893177819999,182.75778825000452,54445.24386432001 2022-12-05,07:46:08.000,339,11106142,-795,0,1670226367,12970.563098630002,182.62385478000215,54445.26482568001 2022-12-05,07:46:09.000,339,11106184,-795,0,1670226368,12970.044402759995,182.51106869999785,54444.985340880005 2022-12-05,07:46:10.000,339,11106148,-795,0,1670226369,12969.606542609989,182.26434914999845,54444.99931512001 2022-12-05,07:46:11.000,339,11106108,-795,0,1670226370,12969.215836629992,181.93304003999947,54444.81066288001 2022-12-05,07:46:12.000,339,11106165,-795,0,1670226371,12968.89923006,181.63697658000456,54444.52419096001 2022-12-05,07:46:13.000,339,11106130,-795,0,1670226372,12968.67693183,181.4184535500026,54444.39143568 2022-12-05,07:46:14.000,339,11106151,-795,0,1670226373,12968.515260389999,181.08009531000425,54444.265667520005 2022-12-05,07:46:15.000,339,11106119,-795,0,1670226374,12968.340116329993,180.7135405500012,54444.23771904001 2022-12-05,07:46:16.000,339,11106154,-795,0,1670226375,12968.218862749993,180.20600319000368,54444.11893800001 2022-12-05,07:46:17.000,339,11106182,-795,0,1670226376,12968.010037139997,179.63502366000466,54444.000156960006 2022-12-05,07:46:18.000,339,11106198,-795,0,1670226377,12967.814684149991,179.1697810800033,54443.811504720004 2022-12-05,07:46:19.000,339,11106148,-795,0,1670226378,12967.49134126999,178.80322632000025,54443.46214872 2022-12-05,07:46:20.000,339,11106157,-795,0,1670226379,12967.343142449994,178.5847032899983,54443.497084320006 2022-12-05,07:46:21.000,339,11106161,-795,0,1670226380,12967.208416249989,178.53535938000277,54443.20362528001 2022-12-05,07:46:22.000,339,11106156,-795,0,1670226381,12967.073690049998,178.65519458999916,54442.98003744 2022-12-05,07:46:23.000,339,11106149,-795,0,1670226382,12967.302724589994,178.65519458999916,54442.96606320001 2022-12-05,07:46:24.000,339,11106175,-795,0,1670226383,12967.51155019999,178.66224371999851,54442.89619200001 2022-12-05,07:46:25.000,339,11106122,-795,0,1670226384,12967.61933116,178.57765415999893,54442.83330792 2022-12-05,07:46:26.000,339,11106155,-795,0,1670226385,12967.834893079991,178.47896634000062,54442.89619200001 2022-12-05,07:46:27.000,339,11106170,-795,0,1670226386,12968.050454999997,178.38732765000168,54442.81234656 2022-12-05,07:46:28.000,339,11106192,-795,0,1670226387,12968.212126439998,178.30978722000145,54442.74247536 2022-12-05,07:46:29.000,339,11106135,-795,0,1670226388,12968.185181200002,178.26749243999802,54442.67959128001 2022-12-05,07:46:30.000,339,11106091,-795,0,1670226389,12968.084136550002,178.13355897000292,54442.72850112001 2022-12-05,07:46:31.000,339,11106139,-795,0,1670226390,12967.882047250001,177.9925763700012,54442.66561704 2022-12-05,07:46:32.000,339,11106160,-795,0,1670226391,12967.666485329995,177.9079868100016,54442.40010648 2022-12-05,07:46:33.000,339,11106141,-795,0,1670226392,12967.767529979996,177.9079868100016,54442.469977680004 2022-12-05,07:46:34.000,339,11106185,-795,0,1670226393,12967.875310939991,177.92208507000032,54442.372158000006 2022-12-05,07:46:35.000,339,11106199,-795,0,1670226394,12967.983091900001,177.9714289800031,54442.4070936 2022-12-05,07:46:36.000,339,11106184,-795,0,1670226395,12968.050454999997,178.1194607100042,54442.40010648 2022-12-05,07:46:37.000,339,11106193,-795,0,1670226396,12968.117818099992,178.3168363500008,54442.323248160006 2022-12-05,07:46:38.000,339,11106120,-795,0,1670226397,12968.272753229998,178.57765415999893,54442.29529968001 2022-12-05,07:46:39.000,339,11106140,-795,0,1670226398,12968.340116329993,178.87371762000112,54442.27433832001 2022-12-05,07:46:40.000,339,11106160,-795,0,1670226399,12968.535469319999,179.02879848000157,54442.33023528 2022-12-05,07:46:41.000,339,11106178,-795,0,1670226400,12968.515260389999,179.09928978000244,54442.36517088001 2022-12-05,07:46:42.000,339,11106144,-795,0,1670226401,12968.528733009989,179.08519152000372,54442.351196640004 2022-12-05,07:46:43.000,339,11106148,-795,0,1670226402,12968.56915086999,179.17683021000266,54442.28831256 2022-12-05,07:46:44.000,339,11106112,-795,0,1670226403,12968.724085999995,179.2684689000016,54442.351196640004 2022-12-05,07:46:45.000,339,11106160,-795,0,1670226404,12968.865548509995,179.43059889000142,54442.28831256 2022-12-05,07:46:46.000,339,11106172,-795,0,1670226405,12969.087846739996,179.57158149000315,54442.51190040001 2022-12-05,07:46:47.000,339,11106171,-795,0,1670226406,12969.222572940002,179.7125640900049,54442.48395192001 2022-12-05,07:46:48.000,339,11106132,-795,0,1670226407,12969.532443199998,179.79010451999784,54442.65164280001 2022-12-05,07:46:49.000,339,11106121,-795,0,1670226408,12969.86925869999,179.85354668999935,54442.77042384 2022-12-05,07:46:50.000,339,11106173,-795,0,1670226409,12970.300382540001,179.93813624999893,54442.924140480005 2022-12-05,07:46:51.000,339,11106096,-795,0,1670226410,12970.441845050002,179.9592836400043,54442.98702456001 2022-12-05,07:46:52.000,339,11106185,-795,0,1670226411,12970.462053980002,179.96633277000365,54443.189651040004 2022-12-05,07:46:53.000,339,11106162,-795,0,1670226412,12970.307118849996,179.88174321000406,54443.140741200004 2022-12-05,07:46:54.000,339,11106188,-795,0,1670226413,12970.381218260001,179.79715365000447,54443.16868968 2022-12-05,07:46:55.000,339,11106157,-795,0,1670226414,12970.428372429997,179.74076061000233,54443.37131616001 2022-12-05,07:46:56.000,339,11106165,-795,0,1670226415,12970.502471840002,179.67731844000082,54443.329393440006 2022-12-05,07:46:57.000,339,11106165,-795,0,1670226416,12970.724770069988,179.64207279000402,54443.41323888 2022-12-05,07:46:58.000,339,11106187,-795,0,1670226417,12970.866232579989,179.64912192000338,54443.42022600001 2022-12-05,07:46:59.000,339,11106099,-795,0,1670226418,12970.920123059994,179.67731844000082,54443.329393440006 2022-12-05,07:47:00.000,339,11106140,-795,0,1670226419,12970.899914129994,179.74780974000168,54443.46913584001 2022-12-05,07:47:01.000,339,11106136,-795,0,1670226420,12970.724770069988,179.84649756,54443.4551616 2022-12-05,07:47:02.000,339,11106134,-795,0,1670226421,12970.475526599992,180.04387320000387,54443.3154192 2022-12-05,07:47:03.000,339,11106126,-795,0,1670226422,12970.05787538,180.2553470999992,54443.07785712 2022-12-05,07:47:04.000,339,11106166,-795,0,1670226423,12969.89620394,180.47387013000116,54443.21759952 2022-12-05,07:47:05.000,339,11106156,-795,0,1670226424,12969.653696779998,180.5655088200001,54443.21759952 2022-12-05,07:47:06.000,339,11106235,-795,0,1670226425,12969.471816409998,180.5514105600014,54443.13375408001 2022-12-05,07:47:07.000,339,11106140,-795,0,1670226426,12969.357299139992,180.45272274000308,54442.95208896 2022-12-05,07:47:08.000,339,11106142,-795,0,1670226427,12969.586333679988,180.37518231000286,54442.95208896 2022-12-05,07:47:09.000,339,11106119,-795,0,1670226428,12969.95683073,180.39632970000093,54443.0009988 2022-12-05,07:47:10.000,339,11106141,-795,0,1670226429,12970.462053980002,180.3681331800035,54443.08484424001 2022-12-05,07:47:11.000,339,11106169,-795,0,1670226430,12970.953804609999,180.3681331800035,54443.23157376001 2022-12-05,07:47:12.000,339,11106167,-795,0,1670226431,12971.432082619991,180.34698578999814,54443.26650936 2022-12-05,07:47:13.000,339,11106144,-795,0,1670226432,12971.917096939993,180.38928057000157,54443.4551616 2022-12-05,07:47:14.000,339,11106125,-795,0,1670226433,12972.45600174,180.38928057000157,54443.713685040006 2022-12-05,07:47:15.000,339,11106109,-795,0,1670226434,12972.799553550001,180.5020666499986,54443.73464640001 2022-12-05,07:47:16.000,339,11106134,-795,0,1670226435,12973.149841669998,180.60780360000354,54443.99316984001 2022-12-05,07:47:17.000,339,11106181,-795,0,1670226436,12973.338458349994,180.76993359000335,54444.049066800006 2022-12-05,07:47:18.000,339,11106149,-795,0,1670226437,12973.47318455,180.9250144500038,54444.13989936001 2022-12-05,07:47:19.000,339,11106175,-795,0,1670226438,12973.54728395999,181.0237022700021,54444.47528112001 2022-12-05,07:47:20.000,339,11106148,-795,0,1670226439,12973.5742292,181.10124270000233,54444.58008792 2022-12-05,07:47:21.000,339,11106158,-795,0,1670226440,12973.53381134,181.10124270000233,54444.63598488 2022-12-05,07:47:22.000,339,11106085,-795,0,1670226441,12973.392348829999,180.99550575000467,54444.58008792 2022-12-05,07:47:23.000,339,11106109,-795,0,1670226442,12973.230677389998,180.97435835999931,54444.649959120004 2022-12-05,07:47:24.000,339,11106133,-795,0,1670226443,12973.143105359988,180.90386705999845,54444.80367576 2022-12-05,07:47:25.000,339,11106157,-795,0,1670226444,12973.035324399993,180.75583533000463,54444.95040528 2022-12-05,07:47:26.000,339,11106157,-795,0,1670226445,12972.961224990002,180.59370534000482,54444.90848256001 2022-12-05,07:47:27.000,339,11106200,-795,0,1670226446,12972.994906539992,180.5161649100046,54445.01328936 2022-12-05,07:47:28.000,339,11106155,-795,0,1670226447,12973.102687500003,180.5655088200001,54445.11809616 2022-12-05,07:47:29.000,339,11106145,-795,0,1670226448,12973.176786909993,180.6641966399984,54445.0621992 2022-12-05,07:47:30.000,339,11106154,-795,0,1670226449,12973.324985729989,180.762884460004,54445.35565824 2022-12-05,07:47:31.000,339,11106153,-795,0,1670226450,12973.365403589989,180.84747402000357,54445.390593840006 2022-12-05,07:47:32.000,339,11106157,-795,0,1670226451,12973.345194659989,180.8615722800023,54445.41155520001 2022-12-05,07:47:33.000,339,11106090,-795,0,1670226452,12973.365403589989,180.81927749999886,54445.47443928 2022-12-05,07:47:34.000,339,11106172,-795,0,1670226453,12973.452975619999,180.69944229000248,54445.57924608001 2022-12-05,07:47:35.000,339,11106182,-795,0,1670226454,12973.44623930999,180.5514105600014,54445.725975600006 2022-12-05,07:47:36.000,339,11106170,-795,0,1670226455,12973.439502999994,180.35403492000478,54445.6211688 2022-12-05,07:47:37.000,339,11106128,-795,0,1670226456,12973.385612519989,180.20600319000368,54445.7609112 2022-12-05,07:47:38.000,339,11106148,-795,0,1670226457,12973.271095249998,180.0086275499998,54445.85873088 2022-12-05,07:47:39.000,339,11106154,-795,0,1670226458,12973.102687500003,179.8253501700019,54445.96353768001 2022-12-05,07:47:40.000,339,11106171,-795,0,1670226459,12972.853444029992,179.60682713999995,54445.90764072 2022-12-05,07:47:41.000,339,11106166,-795,0,1670226460,12972.503155909995,179.45879540999886,54445.63514304 2022-12-05,07:47:42.000,339,11106173,-795,0,1670226461,12972.301066609994,179.43059889000142,54445.80283392 2022-12-05,07:47:43.000,339,11106203,-795,0,1670226462,12972.004668969988,179.43059889000142,54445.84475664001 2022-12-05,07:47:44.000,339,11106144,-795,0,1670226463,12971.715007639992,179.39535324000462,54445.774885440005 2022-12-05,07:47:45.000,339,11106126,-795,0,1670226464,12971.35798321,179.27551803000097,54445.69104 2022-12-05,07:47:46.000,339,11106169,-795,0,1670226465,12970.974013539999,179.21207585999946,54445.55129760001 2022-12-05,07:47:47.000,339,11106116,-795,0,1670226466,12970.670879589998,179.11338804000115,54445.41854232 2022-12-05,07:47:48.000,339,11106139,-795,0,1670226467,12970.563098630002,179.0428967400003,54445.38360672001 2022-12-05,07:47:49.000,339,11106186,-795,0,1670226468,12970.684352210003,179.01470022000285,54445.29976128 2022-12-05,07:47:50.000,339,11106102,-795,0,1670226469,12970.744978999988,179.056994999999,54445.27879992 2022-12-05,07:47:51.000,339,11106148,-795,0,1670226470,12970.960540919994,179.12748629999987,54445.26482568001 2022-12-05,07:47:52.000,339,11106151,-795,0,1670226471,12971.061585569994,179.1697810800033,54445.27879992 2022-12-05,07:47:53.000,339,11106174,-795,0,1670226472,12971.203048079995,179.18387934000202,54445.24386432001 2022-12-05,07:47:54.000,339,11106155,-795,0,1670226473,12971.405137379996,179.13453542999923,54445.18098024 2022-12-05,07:47:55.000,339,11106150,-795,0,1670226474,12971.600490370001,179.11338804000115,54445.28578704 2022-12-05,07:47:56.000,339,11106124,-795,0,1670226475,12971.735216569992,179.14863368999795,54445.173993120006 2022-12-05,07:47:57.000,339,11106148,-795,0,1670226476,12971.546599889996,179.15568282000459,54444.992328 2022-12-05,07:47:58.000,339,11106210,-795,0,1670226477,12971.41861,179.21207585999946,54445.173993120006 2022-12-05,07:47:59.000,339,11106143,-795,0,1670226478,12971.13568498,179.28961628999969,54445.13905752 2022-12-05,07:48:00.000,339,11106158,-795,0,1670226479,12970.893177819999,179.32486194000376,54445.20892872 2022-12-05,07:48:01.000,339,11106134,-795,0,1670226480,12970.650670659998,179.3037145499984,54445.16001888 2022-12-05,07:48:02.000,339,11106165,-795,0,1670226481,12970.475526599992,179.24027238000417,54444.99931512001 2022-12-05,07:48:03.000,339,11106097,-795,0,1670226482,12970.408163499997,179.16273195000394,54444.92944392001 2022-12-05,07:48:04.000,339,11106176,-795,0,1670226483,12970.313855159991,179.14863368999795,54444.77572728 2022-12-05,07:48:05.000,339,11106127,-795,0,1670226484,12970.206074199996,179.09928978000244,54444.7827144 2022-12-05,07:48:06.000,339,11106176,-795,0,1670226485,12969.99051227999,178.97240543999942,54444.84559848 2022-12-05,07:48:07.000,339,11106138,-795,0,1670226486,12969.795159289999,178.8948650099992,54444.79668864 2022-12-05,07:48:08.000,339,11106175,-795,0,1670226487,12969.700850949994,178.72568589000002,54444.719830320006 2022-12-05,07:48:09.000,339,11106112,-795,0,1670226488,12969.727796189989,178.612899810003,54444.670920480006 2022-12-05,07:48:10.000,339,11106141,-795,0,1670226489,12969.82884083999,178.52831025000341,54444.531178080004 2022-12-05,07:48:11.000,339,11106145,-795,0,1670226490,12969.99051227999,178.50716285999806,54444.5381652 2022-12-05,07:48:12.000,339,11106183,-795,0,1670226491,12970.334064089991,178.44372069000383,54444.42637128001 2022-12-05,07:48:13.000,339,11106154,-795,0,1670226492,12970.664143280002,178.38732765000168,54444.433358400005 2022-12-05,07:48:14.000,339,11106168,-795,0,1670226493,12971.13568498,178.3168363500008,54444.45431976001 2022-12-05,07:48:15.000,339,11106206,-795,0,1670226494,12971.519654650001,178.2533941799993,54444.61502352 2022-12-05,07:48:16.000,339,11106169,-795,0,1670226495,12971.701535020002,178.17585374999908,54444.68489472 2022-12-05,07:48:17.000,339,11106107,-795,0,1670226496,12971.822788600002,178.18290287999844,54444.838611360006 2022-12-05,07:48:18.000,339,11106197,-795,0,1670226497,12971.923833250003,178.16175549000036,54444.838611360006 2022-12-05,07:48:19.000,339,11106146,-795,0,1670226498,12972.031614209998,178.14060810000228,54445.04822496001 2022-12-05,07:48:20.000,339,11106109,-795,0,1670226499,12972.152867789999,178.1053624499982,54445.02726360001 2022-12-05,07:48:21.000,339,11106151,-795,0,1670226500,12972.166340409989,178.06306767000206,54445.06918632 2022-12-05,07:48:22.000,339,11106152,-795,0,1670226501,12972.166340409989,178.04192028000398,54444.887521200006 2022-12-05,07:48:23.000,339,11106167,-795,0,1670226502,12972.28759398999,177.98552724000183,54445.02726360001 2022-12-05,07:48:24.000,339,11106164,-795,0,1670226503,12972.39537495,177.83749551000074,54444.97835376001 2022-12-05,07:48:25.000,339,11106135,-795,0,1670226504,12972.685036279996,177.7599550800005,54445.32770976 2022-12-05,07:48:26.000,339,11106210,-795,0,1670226505,12972.853444029992,177.6471690000035,54445.35565824 2022-12-05,07:48:27.000,339,11106159,-795,0,1670226506,12972.860180340002,177.4497933599996,54445.3067484 2022-12-05,07:48:28.000,339,11106194,-795,0,1670226507,12972.860180340002,177.2876633699998,54445.369632480004 2022-12-05,07:48:29.000,339,11106141,-795,0,1670226508,12972.779344620001,177.09028773000318,54445.41155520001 2022-12-05,07:48:30.000,339,11106137,-795,0,1670226509,12972.57725532,176.921108610004,54445.45347792 2022-12-05,07:48:31.000,339,11106135,-795,0,1670226510,12972.35495709,176.7307820999995,54445.40456808 2022-12-05,07:48:32.000,339,11106149,-795,0,1670226511,12972.119186239994,176.53340646000288,54445.38360672001 2022-12-05,07:48:33.000,339,11106168,-795,0,1670226512,12971.944042179988,176.30783430000156,54445.439503680005 2022-12-05,07:48:34.000,339,11106127,-795,0,1670226513,12971.950778489998,176.12455692000367,54445.47443928 2022-12-05,07:48:35.000,339,11106123,-795,0,1670226514,12971.997932659993,175.94832866999786,54445.390593840006 2022-12-05,07:48:36.000,339,11106150,-795,0,1670226515,12972.092240999998,175.80029694000405,54445.390593840006 2022-12-05,07:48:37.000,339,11106150,-795,0,1670226516,12972.220230889994,175.63111782000487,54445.32770976 2022-12-05,07:48:38.000,339,11106182,-795,0,1670226517,12972.31453923,175.433742180001,54445.33469688001 2022-12-05,07:48:39.000,339,11106222,-795,0,1670226518,12972.46947435999,175.35620175000076,54445.46745216 2022-12-05,07:48:40.000,339,11106156,-795,0,1670226519,12972.48968328999,175.37030000999948,54445.4464908 2022-12-05,07:48:41.000,339,11106185,-795,0,1670226520,12972.35495709,175.40554566000355,54445.4464908 2022-12-05,07:48:42.000,339,11106177,-795,0,1670226521,12972.20675826999,175.42669305000163,54445.28578704 2022-12-05,07:48:43.000,339,11106142,-795,0,1670226522,12971.997932659993,175.37030000999948,54445.32770976 2022-12-05,07:48:44.000,339,11106189,-795,0,1670226523,12971.822788600002,175.41964392000227,54445.201941600004 2022-12-05,07:48:45.000,339,11106179,-795,0,1670226524,12971.620699300001,175.35620175000076,54445.16700600001 2022-12-05,07:48:46.000,339,11106148,-795,0,1670226525,12971.425346309996,175.26456306000182,54444.94341816 2022-12-05,07:48:47.000,339,11106143,-795,0,1670226526,12971.31756535,175.25751393000246,54444.91546968 2022-12-05,07:48:48.000,339,11106160,-795,0,1670226527,12971.39840107,175.22931740999775,54444.985340880005 2022-12-05,07:48:49.000,339,11106215,-795,0,1670226528,12971.41861,175.23636654000438,54444.87354696 2022-12-05,07:48:50.000,339,11106165,-795,0,1670226529,12971.465764169996,175.17292437000287,54444.78970152001 2022-12-05,07:48:51.000,339,11106108,-795,0,1670226530,12971.43881893,175.07423655000457,54444.68489472 2022-12-05,07:48:52.000,339,11106154,-795,0,1670226531,12971.43881893,174.96145047000027,54444.482268240004 2022-12-05,07:48:53.000,339,11106166,-795,0,1670226532,12971.35798321,174.96145047000027,54444.42637128001 2022-12-05,07:48:54.000,339,11106199,-795,0,1670226533,12971.2165207,174.96849959999963,54444.363487200004 2022-12-05,07:48:55.000,339,11106149,-795,0,1670226534,12971.142421289995,175.03194177000114,54444.25868040001 2022-12-05,07:48:56.000,339,11106192,-795,0,1670226535,12971.102003429995,175.01079438000306,54444.2237448 2022-12-05,07:48:57.000,339,11106178,-795,0,1670226536,12971.22999331999,174.96145047000027,54444.384448560006 2022-12-05,07:48:58.000,339,11106158,-795,0,1670226537,12971.18957545999,174.94735221000155,54444.37047432 2022-12-05,07:48:59.000,339,11106174,-795,0,1670226538,12971.11547605,174.92620482000348,54444.18182208 2022-12-05,07:49:00.000,339,11106165,-795,0,1670226539,12971.041376639994,174.83456613000453,54444.13291224 2022-12-05,07:49:01.000,339,11106107,-795,0,1670226540,12970.866232579989,174.78522222000174,54443.979195600004 2022-12-05,07:49:02.000,339,11106184,-795,0,1670226541,12970.765187929988,174.65128874999937,54443.91631152 2022-12-05,07:49:03.000,339,11106194,-795,0,1670226542,12970.610252799997,174.55965006000042,54443.80451760001 2022-12-05,07:49:04.000,339,11106172,-795,0,1670226543,12970.643934350002,174.3975200700006,54443.94426 2022-12-05,07:49:05.000,339,11106196,-795,0,1670226544,12970.798869479993,174.200144430004,54443.92329864001 2022-12-05,07:49:06.000,339,11106189,-795,0,1670226545,12970.926859369989,174.0239161799982,54443.79054336 2022-12-05,07:49:07.000,339,11106145,-795,0,1670226546,12971.09526712,173.86178618999838,54443.84644032 2022-12-05,07:49:08.000,339,11106205,-795,0,1670226547,12971.13568498,173.71375446000457,54443.67874944 2022-12-05,07:49:09.000,339,11106173,-795,0,1670226548,12971.081794499994,173.62211576999835,54443.63682672001 2022-12-05,07:49:10.000,339,11106169,-795,0,1670226549,12970.974013539999,173.60801750999963,54443.72067216 2022-12-05,07:49:11.000,339,11106192,-795,0,1670226550,12970.738242689993,173.5939192500009,54443.74163352 2022-12-05,07:49:12.000,339,11106170,-795,0,1670226551,12970.610252799997,173.52342795000004,54443.73464640001 2022-12-05,07:49:13.000,339,11106175,-795,0,1670226552,12970.414899809992,173.36129796000023,54443.57394264 2022-12-05,07:49:14.000,339,11106192,-795,0,1670226553,12970.334064089991,173.1498240600049,54443.44817448001 2022-12-05,07:49:15.000,339,11106162,-795,0,1670226554,12970.11850217,172.93130103000294,54443.30144496001 2022-12-05,07:49:16.000,339,11106212,-795,0,1670226555,12970.03766645,172.67048322000483,54443.34336768 2022-12-05,07:49:17.000,339,11106150,-795,0,1670226556,12969.92988548999,172.43786193000415,54443.25253512001 2022-12-05,07:49:18.000,339,11106169,-795,0,1670226557,12969.82884083999,172.27573194000433,54443.042921520006 2022-12-05,07:49:19.000,339,11106125,-795,0,1670226558,12969.727796189989,172.1699949899994,54443.11279272001 2022-12-05,07:49:20.000,339,11106162,-795,0,1670226559,12969.667169399989,172.09245455999917,54443.20362528001 2022-12-05,07:49:21.000,339,11106124,-795,0,1670226560,12969.512234269998,172.0854054299998,54442.994011680006 2022-12-05,07:49:22.000,339,11106152,-795,0,1670226561,12969.505497959988,172.14884760000132,54442.875230640006 2022-12-05,07:49:23.000,339,11106128,-795,0,1670226562,12969.424662240002,172.24048629000026,54442.94510184001 2022-12-05,07:49:24.000,339,11106148,-795,0,1670226563,12969.323617590002,172.26163367999834,54442.805359440004 2022-12-05,07:49:25.000,339,11106170,-795,0,1670226564,12969.04069257,172.33917410999857,54442.588758720005 2022-12-05,07:49:26.000,339,11106171,-795,0,1670226565,12969.087846739996,172.24048629000026,54442.707539760006 2022-12-05,07:49:27.000,339,11106165,-795,0,1670226566,12968.966593159996,172.12065108000388,54442.50491328 2022-12-05,07:49:28.000,339,11106148,-795,0,1670226567,12968.93291160999,172.0360615200043,54442.490939040006 2022-12-05,07:49:29.000,339,11106188,-795,0,1670226568,12968.946384229996,172.00081587000022,54442.57478448 2022-12-05,07:49:30.000,339,11106175,-795,0,1670226569,12969.0609015,171.92327544,54442.50491328 2022-12-05,07:49:31.000,339,11106109,-795,0,1670226570,12969.114791979991,171.87393153000448,54442.41408072001 2022-12-05,07:49:32.000,339,11106156,-795,0,1670226571,12969.04069257,171.71885067000403,54442.22542848001 2022-12-05,07:49:33.000,339,11106183,-795,0,1670226572,12968.95985685,171.66245763000188,54442.1625444 2022-12-05,07:49:34.000,339,11106139,-795,0,1670226573,12968.804921719995,171.50737677000143,54442.085686080005 2022-12-05,07:49:35.000,339,11106167,-795,0,1670226574,12968.562414559994,171.4298363400012,54441.97389216 2022-12-05,07:49:36.000,339,11106165,-795,0,1670226575,12968.225599060002,171.3311485200029,54441.85511112 2022-12-05,07:49:37.000,339,11106148,-795,0,1670226576,12967.794475219991,171.33819765000226,54441.65947176 2022-12-05,07:49:38.000,339,11106141,-795,0,1670226577,12967.383560309994,171.35229591000098,54441.40094832 2022-12-05,07:49:39.000,339,11106213,-795,0,1670226578,12967.013063259998,171.35934504000033,54441.21229608 2022-12-05,07:49:40.000,339,11106176,-795,0,1670226579,12966.62235728,171.35934504000033,54440.981721120006 2022-12-05,07:49:41.000,339,11106209,-795,0,1670226580,12966.346168569995,171.35934504000033,54440.88390144001 2022-12-05,07:49:42.000,339,11106170,-795,0,1670226581,12966.103661409994,171.26065722000203,54440.576468160005 2022-12-05,07:49:43.000,339,11106176,-795,0,1670226582,12965.989144139989,171.1690185300031,54440.40179016001 2022-12-05,07:49:44.000,339,11106172,-795,0,1670226583,12965.968935209989,171.14787113999773,54440.45070000001 2022-12-05,07:49:45.000,339,11106196,-795,0,1670226584,12965.955462589998,171.15492027000437,54440.29698336 2022-12-05,07:49:46.000,339,11106163,-795,0,1670226585,12965.935253659998,171.14787113999773,54440.05243416 2022-12-05,07:49:47.000,339,11106167,-795,0,1670226586,12966.056507239999,171.1690185300031,54440.0314728 2022-12-05,07:49:48.000,339,11106200,-795,0,1670226587,12966.090188789989,171.15492027000437,54439.75897512001 2022-12-05,07:49:49.000,339,11106175,-795,0,1670226588,12966.184497129994,171.1196746200003,54439.73102664001 2022-12-05,07:49:50.000,339,11106190,-795,0,1670226589,12966.144079269994,171.01393767000263,54439.62621984 2022-12-05,07:49:51.000,339,11106157,-795,0,1670226590,12966.13060664999,170.86590594000154,54439.7170524 2022-12-05,07:49:52.000,339,11106173,-795,0,1670226591,12965.874626869998,170.86590594000154,54439.57731 2022-12-05,07:49:53.000,339,11106213,-795,0,1670226592,12965.423294100001,170.8236111599981,54439.40961912 2022-12-05,07:49:54.000,339,11106140,-795,0,1670226593,12964.918070849999,170.81656202999875,54439.33974792 2022-12-05,07:49:55.000,339,11106160,-795,0,1670226594,12964.439792839992,170.81656202999875,54439.09519872 2022-12-05,07:49:56.000,339,11106178,-795,0,1670226595,12964.089504719996,170.90115158999834,54438.88558512 2022-12-05,07:49:57.000,339,11106129,-795,0,1670226596,12963.88067911,170.97869201999856,54438.58513896001 2022-12-05,07:49:58.000,339,11106160,-795,0,1670226597,12963.75942553,171.00688854000327,54438.34058976001 2022-12-05,07:49:59.000,339,11106188,-795,0,1670226598,12963.644908259994,171.09147810000286,54438.01918224 2022-12-05,07:50:00.000,339,11106200,-795,0,1670226599,12963.644908259994,171.14787113999773,54438.03315648001 2022-12-05,07:50:01.000,339,11106180,-795,0,1670226600,12963.617963019999,171.25360809000267,54437.93533680001 2022-12-05,07:50:02.000,339,11106159,-795,0,1670226601,12963.617963019999,171.23950983000395,54437.6907876 2022-12-05,07:50:03.000,339,11106147,-795,0,1670226602,12963.510182059988,171.23950983000395,54437.627903520006 2022-12-05,07:50:04.000,339,11106171,-795,0,1670226603,12963.388928480003,171.1196746200003,54437.41828992 2022-12-05,07:50:05.000,339,11106147,-795,0,1670226604,12963.099267149992,170.99983941000391,54437.27854752 2022-12-05,07:50:06.000,339,11106169,-795,0,1670226605,12962.77592426999,170.9082007199977,54436.98508848 2022-12-05,07:50:07.000,339,11106160,-795,0,1670226606,12962.317855189998,170.7883655100013,54436.75451352 2022-12-05,07:50:08.000,339,11106159,-795,0,1670226607,12962.095556959997,170.59803900000406,54436.5379128 2022-12-05,07:50:09.000,339,11106211,-795,0,1670226608,12962.034930169997,170.47115466000105,54436.44009312 2022-12-05,07:50:10.000,339,11106182,-795,0,1670226609,12962.088820650002,170.30902467000124,54436.286376480006 2022-12-05,07:50:11.000,339,11106176,-795,0,1670226610,12962.048402790002,170.21033685000293,54436.097724240004 2022-12-05,07:50:12.000,339,11106149,-795,0,1670226611,12961.967567070002,170.231484240001,54435.8392008 2022-12-05,07:50:13.000,339,11106102,-795,0,1670226612,12961.812631939996,170.33722118999867,54435.64356144 2022-12-05,07:50:14.000,339,11106166,-795,0,1670226613,12961.61727894999,170.49935117999848,54435.57369024 2022-12-05,07:50:15.000,339,11106153,-795,0,1670226614,12961.226572969994,170.6755794300043,54435.4549092 2022-12-05,07:50:16.000,339,11106175,-795,0,1670226615,12960.930175330002,170.76721812000324,54435.20337288001 2022-12-05,07:50:17.000,339,11106184,-795,0,1670226616,12960.862812229992,170.81656202999875,54435.0706176 2022-12-05,07:50:18.000,339,11106148,-795,0,1670226617,12960.889757470002,170.85885681000218,54434.98677216001 2022-12-05,07:50:19.000,339,11106168,-795,0,1670226618,12960.802185439992,170.85180768000282,54434.76318432 2022-12-05,07:50:20.000,339,11106190,-795,0,1670226619,12960.586623520001,170.95754463000048,54434.70030024001 2022-12-05,07:50:21.000,339,11106124,-795,0,1670226620,12960.17570860999,170.97869201999856,54434.56055784001 2022-12-05,07:50:22.000,339,11106153,-795,0,1670226621,12959.724375839993,170.99983941000391,54434.33697 2022-12-05,07:50:23.000,339,11106134,-795,0,1670226622,12959.15852579999,170.9363972400024,54433.9526784 2022-12-05,07:50:24.000,339,11106160,-795,0,1670226623,12958.767819819994,170.8095128999994,54433.87582008 2022-12-05,07:50:25.000,339,11106163,-795,0,1670226624,12958.484894799993,170.6262355200015,54433.66620648 2022-12-05,07:50:26.000,339,11106099,-795,0,1670226625,12957.993144169996,170.6755794300043,54433.3937088 2022-12-05,07:50:27.000,339,11106172,-795,0,1670226626,12957.669801289994,170.58394073999807,54433.1840952 2022-12-05,07:50:28.000,339,11106170,-795,0,1670226627,12957.191523280002,170.45705640000233,54432.82076496 2022-12-05,07:50:29.000,339,11106206,-795,0,1670226628,12956.6660911,170.27377902000444,54432.49237032 2022-12-05,07:50:30.000,339,11106163,-795,0,1670226629,12956.315802979989,170.09050163999927,54432.15698856 2022-12-05,07:50:31.000,339,11106187,-795,0,1670226630,12955.978987479997,170.09050163999927,54431.9613492 2022-12-05,07:50:32.000,339,11106167,-795,0,1670226631,12955.514182089995,170.104599899998,54431.48622504 2022-12-05,07:50:33.000,339,11106162,-795,0,1670226632,12955.035904079989,170.15394381000078,54431.06001072001 2022-12-05,07:50:34.000,339,11106170,-795,0,1670226633,12954.726033819992,170.12574729000335,54430.86437136001 2022-12-05,07:50:35.000,339,11106117,-795,0,1670226634,12954.422899869991,170.16099294000014,54430.60584792001 2022-12-05,07:50:36.000,339,11106208,-795,0,1670226635,12954.20060163999,170.13984555000206,54430.16565936 2022-12-05,07:50:37.000,339,11106178,-795,0,1670226636,12954.005248649999,170.18214032999822,54429.85822608001 2022-12-05,07:50:38.000,339,11106200,-795,0,1670226637,12953.904203999999,170.3301720599993,54429.697522320006 2022-12-05,07:50:39.000,339,11106164,-795,0,1670226638,12953.742532559998,170.53459683000256,54429.26432088001 2022-12-05,07:50:40.000,339,11106169,-795,0,1670226639,12953.567388499992,170.69672682000237,54429.18047544 2022-12-05,07:50:41.000,339,11106200,-795,0,1670226640,12953.385508129992,170.90115158999834,54428.96387472 2022-12-05,07:50:42.000,339,11106137,-795,0,1670226641,12953.12952835,171.07033071000478,54428.621505840005 2022-12-05,07:50:43.000,339,11106170,-795,0,1670226642,12952.96785691,171.17606766000245,54428.43984072 2022-12-05,07:50:44.000,339,11106192,-795,0,1670226643,12953.035220009995,171.33819765000226,54428.25817560001 2022-12-05,07:50:45.000,339,11106139,-795,0,1670226644,12953.345090269991,171.479180250004,54428.12542032 2022-12-05,07:50:46.000,339,11106178,-795,0,1670226645,12953.776214109988,171.56376981000358,54427.88785824 2022-12-05,07:50:47.000,339,11106159,-795,0,1670226646,12954.26796474,171.62016284999845,54427.8389484 2022-12-05,07:50:48.000,339,11106171,-795,0,1670226647,12954.726033819992,171.54262241999822,54427.797025679996 2022-12-05,07:50:49.000,339,11106158,-795,0,1670226648,12955.157157659989,171.50737677000143,54427.9088196 2022-12-05,07:50:50.000,339,11106185,-795,0,1670226649,12955.39966481999,171.50737677000143,54427.783051440005 2022-12-05,07:50:51.000,339,11106163,-795,0,1670226650,12955.5882815,171.50032764000207,54427.797025679996 2022-12-05,07:50:52.000,339,11106168,-795,0,1670226651,12955.56807257,171.4298363400012,54427.60138632 2022-12-05,07:50:53.000,339,11106177,-795,0,1670226652,12955.372719579995,171.31000113000482,54427.51055376001 2022-12-05,07:50:54.000,339,11106202,-795,0,1670226653,12955.096530869989,171.1690185300031,54427.36382424 2022-12-05,07:50:55.000,339,11106135,-795,0,1670226654,12954.901177879998,171.07033071000478,54427.40574696 2022-12-05,07:50:56.000,339,11106147,-795,0,1670226655,12954.746242749992,170.9222989800037,54427.26600456 2022-12-05,07:50:57.000,339,11106206,-795,0,1670226656,12954.854023710002,170.81656202999875,54427.182159120006 2022-12-05,07:50:58.000,339,11106202,-795,0,1670226657,12955.157157659989,170.59803900000406,54427.12626216001 2022-12-05,07:50:59.000,339,11106152,-795,0,1670226658,12955.662380909991,170.49230204999913,54427.10530080001 2022-12-05,07:51:00.000,339,11106123,-795,0,1670226659,12956.073295820002,170.38656510000146,54427.02844248 2022-12-05,07:51:01.000,339,11106150,-795,0,1670226660,12956.443792869999,170.231484240001,54427.11927504 2022-12-05,07:51:02.000,339,11106147,-795,0,1670226661,12956.672827409995,170.09050163999927,54427.10530080001 2022-12-05,07:51:03.000,339,11106142,-795,0,1670226662,12956.80755361,169.94951904000482,54427.063378080005 2022-12-05,07:51:04.000,339,11106146,-795,0,1670226663,12957.090478630002,169.8860768700033,54427.161197760004 2022-12-05,07:51:05.000,339,11106133,-795,0,1670226664,12957.218468519997,169.8719786100046,54427.279978800005 2022-12-05,07:51:06.000,339,11106167,-795,0,1670226665,12957.225204829992,169.95656817000418,54427.293953039996 2022-12-05,07:51:07.000,339,11106133,-795,0,1670226666,12957.050060770001,169.8860768700033,54427.20312048001 2022-12-05,07:51:08.000,339,11106205,-795,0,1670226667,12956.861444089991,169.69575035999878,54427.04241672 2022-12-05,07:51:09.000,339,11106158,-795,0,1670226668,12956.90859826,169.30804820999765,54427.0703652 2022-12-05,07:51:10.000,339,11106150,-795,0,1670226669,12957.258886379997,169.02608301000146,54427.15421064001 2022-12-05,07:51:11.000,339,11106125,-795,0,1670226670,12957.642856049999,168.871002150001,54426.98651976001 2022-12-05,07:51:12.000,339,11106173,-795,0,1670226671,12958.235651329996,168.8075599799995,54427.18914624 2022-12-05,07:51:13.000,339,11106141,-795,0,1670226672,12958.821710299999,168.69477390000247,54427.3149144 2022-12-05,07:51:14.000,339,11106144,-795,0,1670226673,12959.522286539992,168.63133173000097,54427.496579520004 2022-12-05,07:51:15.000,339,11106211,-795,0,1670226674,12960.040982409999,168.60313521000353,54427.615360560005 2022-12-05,07:51:16.000,339,11106172,-795,0,1670226675,12960.28348957,168.6595282499984,54427.60138632 2022-12-05,07:51:17.000,339,11106185,-795,0,1670226676,12960.24307171,168.81460910999886,54427.69221888 2022-12-05,07:51:18.000,339,11106169,-795,0,1670226677,12960.014037169989,169.00493562000338,54427.63632192001 2022-12-05,07:51:19.000,339,11106145,-795,0,1670226678,12959.663749049992,169.20231126,54427.74112872 2022-12-05,07:51:20.000,339,11106156,-795,0,1670226679,12959.454923439996,169.3009990799983,54427.82497416001 2022-12-05,07:51:21.000,339,11106162,-795,0,1670226680,12959.28651569,169.35739212000044,54427.89484536001 2022-12-05,07:51:22.000,339,11106174,-795,0,1670226681,12959.111371629995,169.3009990799983,54427.75510296001 2022-12-05,07:51:23.000,339,11106143,-795,0,1670226682,12958.92275495,169.20936038999935,54427.81099992 2022-12-05,07:51:24.000,339,11106144,-795,0,1670226683,12958.734138269989,169.04723039999953,54427.77606432001 2022-12-05,07:51:25.000,339,11106149,-795,0,1670226684,12958.484894799993,168.8075599799995,54427.5943992 2022-12-05,07:51:26.000,339,11106174,-795,0,1670226685,12958.336695979997,168.6595282499984,54427.48959240001 2022-12-05,07:51:27.000,339,11106195,-795,0,1670226686,12958.060507269991,168.5608404300001,54427.293953039996 2022-12-05,07:51:28.000,339,11106192,-795,0,1670226687,12958.094188819996,168.46920174000115,54427.39177272001 2022-12-05,07:51:29.000,339,11106181,-795,0,1670226688,12958.04029833999,168.30707175000134,54427.39177272001 2022-12-05,07:51:30.000,339,11106206,-795,0,1670226689,12957.92578107,168.25772783999855,54427.39177272001 2022-12-05,07:51:31.000,339,11106116,-795,0,1670226690,12957.69674652999,168.20838393000304,54427.25901744 2022-12-05,07:51:32.000,339,11106126,-795,0,1670226691,12957.380139959998,168.12379437000345,54427.09132656 2022-12-05,07:51:33.000,339,11106176,-795,0,1670226692,12956.982697669991,167.98986090000108,54426.8607516 2022-12-05,07:51:34.000,339,11106162,-795,0,1670226693,12956.53810120999,167.89822221000213,54426.74895768001 2022-12-05,07:51:35.000,339,11106158,-795,0,1670226694,12956.201285709998,167.84887829999934,54426.64415088 2022-12-05,07:51:36.000,339,11106167,-795,0,1670226695,12955.938569619997,167.82773091000126,54426.59524104 2022-12-05,07:51:37.000,339,11106154,-795,0,1670226696,12955.770161870001,167.8206817800019,54426.50440848001 2022-12-05,07:51:38.000,339,11106165,-795,0,1670226697,12955.60849043,167.8841239500034,54426.38562744001 2022-12-05,07:51:39.000,339,11106152,-795,0,1670226698,12955.5882815,167.95461525000428,54426.26684640001 2022-12-05,07:51:40.000,339,11106186,-795,0,1670226699,12955.66911722,167.96166438000364,54426.12710400001 2022-12-05,07:51:41.000,339,11106135,-795,0,1670226700,12955.635435669996,168.01100828999915,54426.00133584001 2022-12-05,07:51:42.000,339,11106142,-795,0,1670226701,12955.48723685,168.06035220000194,54425.71486392001 2022-12-05,07:51:43.000,339,11106140,-795,0,1670226702,12955.34577434,168.19428567000432,54425.79870936 2022-12-05,07:51:44.000,339,11106153,-795,0,1670226703,12955.30535648,168.44805435000308,54425.819670720004 2022-12-05,07:51:45.000,339,11106156,-795,0,1670226704,12955.291883859994,168.6101843400029,54425.81268360001 2022-12-05,07:51:46.000,339,11106100,-795,0,1670226705,12955.312092789994,168.73001954999927,54425.75678664 2022-12-05,07:51:47.000,339,11106084,-795,0,1670226706,12955.23799337999,168.77936346000206,54425.51922456 2022-12-05,07:51:48.000,339,11106099,-795,0,1670226707,12955.089794559994,168.68067564000376,54425.5331988 2022-12-05,07:51:49.000,339,11106192,-795,0,1670226708,12954.867496329993,168.60313521000353,54425.49127608 2022-12-05,07:51:50.000,339,11106126,-795,0,1670226709,12954.584571309992,168.56788955999946,54425.3934564 2022-12-05,07:51:51.000,339,11106160,-795,0,1670226710,12954.18712902,168.63133173000097,54425.148907200004 2022-12-05,07:51:52.000,339,11106136,-795,0,1670226711,12953.809895659993,168.6595282499984,54425.01615192 2022-12-05,07:51:53.000,339,11106174,-795,0,1670226712,12953.351826580001,168.7229704199999,54424.70871864001 2022-12-05,07:51:54.000,339,11106146,-795,0,1670226713,12953.04869263,168.7088721600012,54424.74365424 2022-12-05,07:51:55.000,339,11106129,-795,0,1670226714,12952.523260449998,168.65247911999904,54424.4851308 2022-12-05,07:51:56.000,339,11106185,-795,0,1670226715,12952.038246129996,168.55379130000074,54424.2405816 2022-12-05,07:51:57.000,339,11106194,-795,0,1670226716,12951.438714539989,168.37051392000285,54423.73052184001 2022-12-05,07:51:58.000,339,11106183,-795,0,1670226717,12950.973909150001,168.20838393000304,54423.63270216001 2022-12-05,07:51:59.000,339,11106180,-795,0,1670226718,12950.50236744999,168.0321556800045,54423.29732040001 2022-12-05,07:52:00.000,339,11106141,-795,0,1670226719,12950.367641249999,167.98986090000108,54423.4021272 2022-12-05,07:52:01.000,339,11106184,-795,0,1670226720,12950.205969809998,167.9405169899983,54423.12962952001 2022-12-05,07:52:02.000,339,11106201,-795,0,1670226721,12950.051034679993,167.968713510003,54422.871106080005 2022-12-05,07:52:03.000,339,11106127,-795,0,1670226722,12949.855681690002,168.01100828999915,54422.51476296 2022-12-05,07:52:04.000,339,11106171,-795,0,1670226723,12949.822000139997,167.98281177000172,54422.437904640006 2022-12-05,07:52:05.000,339,11106144,-795,0,1670226724,12949.842209069997,167.95461525000428,54422.3540592 2022-12-05,07:52:06.000,339,11106189,-795,0,1670226725,12949.916308480002,168.01100828999915,54422.19335544001 2022-12-05,07:52:07.000,339,11106184,-795,0,1670226726,12949.653592390001,168.18723653999768,54421.85797368001 2022-12-05,07:52:08.000,339,11106204,-795,0,1670226727,12949.28309533999,168.42690695999772,54421.697269920005 2022-12-05,07:52:09.000,339,11106159,-795,0,1670226728,12948.872180429993,168.5255947800033,54421.64137296001 2022-12-05,07:52:10.000,339,11106138,-795,0,1670226729,12948.434320280001,168.5255947800033,54421.42477224001 2022-12-05,07:52:11.000,339,11106142,-795,0,1670226730,12947.96277857999,168.30002262000198,54421.145287440006 2022-12-05,07:52:12.000,339,11106133,-795,0,1670226731,12947.578808910002,168.04625394000323,54420.86580264 2022-12-05,07:52:13.000,339,11106144,-795,0,1670226732,12947.356510680002,167.84887829999934,54420.63522768001 2022-12-05,07:52:14.000,339,11106098,-795,0,1670226733,12947.147685069991,167.78543612999783,54420.51644664001 2022-12-05,07:52:15.000,339,11106160,-795,0,1670226734,12946.86476004999,167.87707482000405,54420.306833040006 2022-12-05,07:52:16.000,339,11106176,-795,0,1670226735,12946.669407059999,168.06035220000194,54420.13215504001 2022-12-05,07:52:17.000,339,11106156,-795,0,1670226736,12946.527944549998,168.24362957999983,54419.803760400006 2022-12-05,07:52:18.000,339,11106193,-795,0,1670226737,12946.635725509994,168.34936653000477,54419.65004376 2022-12-05,07:52:19.000,339,11106139,-795,0,1670226738,12946.655934439994,168.44805435000308,54419.53126272 2022-12-05,07:52:20.000,339,11106180,-795,0,1670226739,12946.575098719994,168.54674217000138,54419.34261048001 2022-12-05,07:52:21.000,339,11106170,-795,0,1670226740,12946.413427279993,168.57493868999882,54419.17491960001 2022-12-05,07:52:22.000,339,11106131,-795,0,1670226741,12946.015984990001,168.5608404300001,54418.895434800004 2022-12-05,07:52:23.000,339,11106196,-795,0,1670226742,12945.57138853,168.50444738999795,54418.727743920004 2022-12-05,07:52:24.000,339,11106166,-795,0,1670226743,12945.234573029993,168.29297349000262,54418.59498864 2022-12-05,07:52:25.000,339,11106210,-795,0,1670226744,12944.897757530001,167.99691003000044,54418.50415608001 2022-12-05,07:52:26.000,339,11106183,-795,0,1670226745,12944.803449189996,167.72904309000296,54418.18973568 2022-12-05,07:52:27.000,339,11106128,-795,0,1670226746,12944.789976569991,167.6092078799993,54417.89627664 2022-12-05,07:52:28.000,339,11106150,-795,0,1670226747,12944.58788726999,167.55281484000443,54417.456088080005 2022-12-05,07:52:29.000,339,11106178,-795,0,1670226748,12944.338643799994,167.72904309000296,54417.56089488 2022-12-05,07:52:30.000,339,11106147,-795,0,1670226749,12944.022037229988,167.79248526000447,54417.37224264 2022-12-05,07:52:31.000,339,11106196,-795,0,1670226750,12943.826684239997,167.82773091000126,54417.21153888001 2022-12-05,07:52:32.000,339,11106115,-795,0,1670226751,12943.759321140002,167.8065835200032,54417.05782224 2022-12-05,07:52:33.000,339,11106160,-795,0,1670226752,12943.867102099997,167.72904309000296,54417.015899519996 2022-12-05,07:52:34.000,339,11106190,-795,0,1670226753,12944.022037229988,167.71494483000424,54416.86218288 2022-12-05,07:52:35.000,339,11106147,-795,0,1670226754,12944.136554499994,167.77838699999847,54416.82026016 2022-12-05,07:52:36.000,339,11106185,-795,0,1670226755,12944.156763429994,167.92641872999957,54416.6246208 2022-12-05,07:52:37.000,339,11106129,-795,0,1670226756,12944.150027119998,168.1308435000028,54416.666543520005 2022-12-05,07:52:38.000,339,11106148,-795,0,1670226757,12944.069191399998,168.07445046000066,54416.568723840006 2022-12-05,07:52:39.000,339,11106124,-795,0,1670226758,12944.136554499994,167.9193696000002,54416.45692992 2022-12-05,07:52:40.000,339,11106175,-795,0,1670226759,12944.36558903999,167.75019048000104,54416.4848784 2022-12-05,07:52:41.000,339,11106151,-795,0,1670226760,12944.661986679996,167.6585517900021,54416.4848784 2022-12-05,07:52:42.000,339,11106161,-795,0,1670226761,12944.884284909996,167.55281484000443,54416.401032960006 2022-12-05,07:52:43.000,339,11106148,-795,0,1670226762,12944.75629502,167.52461831999972,54416.45692992 2022-12-05,07:52:44.000,339,11106149,-795,0,1670226763,12944.601359889995,167.53166744999908,54416.28923904 2022-12-05,07:52:45.000,339,11106172,-795,0,1670226764,12944.47337,167.6726500500008,54416.26827768 2022-12-05,07:52:46.000,339,11106164,-795,0,1670226765,12944.28475331999,167.81363265000255,54416.08661256001 2022-12-05,07:52:47.000,339,11106185,-795,0,1670226766,12944.244335459989,167.7572396100004,54415.96783152001 2022-12-05,07:52:48.000,339,11106163,-795,0,1670226767,12944.36558903999,167.63035527000466,54416.20539360001 2022-12-05,07:52:49.000,339,11106187,-795,0,1670226768,12944.399270589995,167.5739622300025,54415.946870160005 2022-12-05,07:52:50.000,339,11106201,-795,0,1670226769,12944.55420572,167.46822528000484,54416.08661256001 2022-12-05,07:52:51.000,339,11106174,-795,0,1670226770,12944.776503950001,167.35543920000055,54415.946870160005 2022-12-05,07:52:52.000,339,11106156,-795,0,1670226771,12945.147000999998,167.2638005100016,54415.86302472 2022-12-05,07:52:53.000,339,11106197,-795,0,1670226772,12945.342353989989,167.32019355000375,54415.828089120005 2022-12-05,07:52:54.000,339,11106189,-795,0,1670226773,12945.450134949999,167.32019355000375,54415.84206336001 2022-12-05,07:52:55.000,339,11106147,-795,0,1670226774,12945.50402542999,167.28494789999968,54415.82110200001 2022-12-05,07:52:56.000,339,11106170,-795,0,1670226775,12945.598333769994,167.30609528999776,54415.709308080004 2022-12-05,07:52:57.000,339,11106149,-795,0,1670226776,12945.530970669999,167.4470778899995,54415.60450128001 2022-12-05,07:52:58.000,339,11106180,-795,0,1670226777,12945.436662329994,167.52461831999972,54415.61847552 2022-12-05,07:52:59.000,339,11106165,-795,0,1670226778,12945.254781959993,167.58806049000123,54415.49969448 2022-12-05,07:53:00.000,339,11106168,-795,0,1670226779,12945.227836719998,167.53166744999908,54415.35995208 2022-12-05,07:53:01.000,339,11106131,-795,0,1670226780,12945.167209929998,167.56691310000315,54415.206235440004 2022-12-05,07:53:02.000,339,11106152,-795,0,1670226781,12945.268254579998,167.50347093000164,54415.15033848001 2022-12-05,07:53:03.000,339,11106172,-795,0,1670226782,12945.396244469994,167.39068485000462,54414.99662184 2022-12-05,07:53:04.000,339,11106144,-795,0,1670226783,12945.66569686999,167.35543920000055,54415.157325600005 2022-12-05,07:53:05.000,339,11106196,-795,0,1670226784,12945.760005209995,167.24970225000288,54415.108415760005 2022-12-05,07:53:06.000,339,11106134,-795,0,1670226785,12945.9553582,167.05937573999836,54415.04553168 2022-12-05,07:53:07.000,339,11106144,-795,0,1670226786,12946.164183809997,167.00298270000349,54414.89880216 2022-12-05,07:53:08.000,339,11106149,-795,0,1670226787,12946.319118940002,167.0170809600022,54414.74508552001 2022-12-05,07:53:09.000,339,11106118,-795,0,1670226788,12946.649198129999,167.00298270000349,54414.821943840005 2022-12-05,07:53:10.000,339,11106141,-795,0,1670226789,12947.04664041999,167.02413009000156,54414.96168624001 2022-12-05,07:53:11.000,339,11106202,-795,0,1670226790,12947.511445809992,167.0805231300037,54414.98264760001 2022-12-05,07:53:12.000,339,11106160,-795,0,1670226791,12947.875206549994,167.1651126900033,54415.10142864001 2022-12-05,07:53:13.000,339,11106193,-795,0,1670226792,12948.18507680999,167.2144565999988,54415.06649304 2022-12-05,07:53:14.000,339,11106183,-795,0,1670226793,12948.360220869996,167.15101443000458,54415.09444152 2022-12-05,07:53:15.000,339,11106132,-795,0,1670226794,12948.17160419,167.15101443000458,54415.01059608001 2022-12-05,07:53:16.000,339,11106131,-795,0,1670226795,12947.98298750999,167.14396529999794,54415.22020968001 2022-12-05,07:53:17.000,339,11106150,-795,0,1670226796,12947.518182120002,167.19330921000073,54415.108415760005 2022-12-05,07:53:18.000,339,11106206,-635,0,1670226797,12947.17463031,167.1651126900033,54415.14335136 2022-12-05,07:53:19.000,339,11106185,-795,0,1670226798,12946.91191422,167.1157687800005,54415.14335136 2022-12-05,07:53:20.000,339,11106172,-795,0,1670226799,12946.82434218999,167.052326609999,54415.0874544 2022-12-05,07:53:21.000,339,11106184,-795,0,1670226800,12946.777188019994,167.00298270000349,54414.989634720005 2022-12-05,07:53:22.000,339,11106174,-795,0,1670226801,12946.80413325999,166.86200010000175,54414.947712 2022-12-05,07:53:23.000,339,11106176,-795,0,1670226802,12946.662670749989,166.63642794000043,54414.6332916 2022-12-05,07:53:24.000,339,11106178,-795,0,1670226803,12946.568362409998,166.35446274000424,54414.59835600001 2022-12-05,07:53:25.000,339,11106167,-795,0,1670226804,12946.514471929993,166.2487257899993,54414.61931736 2022-12-05,07:53:26.000,339,11106169,-795,0,1670226805,12946.548153479998,166.2487257899993,54414.57040752 2022-12-05,07:53:27.000,339,11106194,-795,0,1670226806,12946.736770159994,166.28397144000337,54414.73111128 2022-12-05,07:53:28.000,339,11106172,-795,0,1670226807,12947.13421245,166.26282404999802,54414.78002112 2022-12-05,07:53:29.000,339,11106205,-795,0,1670226808,12947.504709499997,166.36856100000296,54414.47957496001 2022-12-05,07:53:30.000,339,11106153,-795,0,1670226809,12947.915624409994,166.56593663999956,54414.68918856 2022-12-05,07:53:31.000,339,11106103,-795,0,1670226810,12948.137922639995,166.68577185000322,54414.81495672001 2022-12-05,07:53:32.000,339,11106184,-795,0,1670226811,12948.016669059994,166.83380358000431,54414.73111128 2022-12-05,07:53:33.000,339,11106149,-795,0,1670226812,12947.875206549994,166.8549509700024,54414.74508552001 2022-12-05,07:53:34.000,339,11106173,-795,0,1670226813,12947.828052379999,166.72101750000002,54414.81495672001 2022-12-05,07:53:35.000,339,11106139,-795,0,1670226814,12947.929097029999,166.57298576999892,54414.76604688001 2022-12-05,07:53:36.000,339,11106144,-795,0,1670226815,12948.259176219995,166.42495403999783,54414.88482792001 2022-12-05,07:53:37.000,339,11106172,-795,0,1670226816,12948.488210759991,166.3615118700036,54414.96867336 2022-12-05,07:53:38.000,339,11106123,-795,0,1670226817,12948.717245300002,166.4108557799991,54414.947712 2022-12-05,07:53:39.000,339,11106143,-795,0,1670226818,12948.865444119998,166.45315056000254,54414.821943840005 2022-12-05,07:53:40.000,339,11106144,-795,0,1670226819,12948.979961389989,166.608231420003,54414.91277640001 2022-12-05,07:53:41.000,339,11106167,-795,0,1670226820,12948.892389359993,166.77741054000217,54414.91976352 2022-12-05,07:53:42.000,339,11106175,-795,0,1670226821,12948.744190539997,166.8549509700024,54414.75905976 2022-12-05,07:53:43.000,339,11106176,-795,0,1670226822,12948.609464339992,166.87609836000047,54414.821943840005 2022-12-05,07:53:44.000,339,11106210,-795,0,1670226823,12948.663354819997,166.84790184000303,54414.88482792001 2022-12-05,07:53:45.000,339,11106187,-795,0,1670226824,12948.683563749997,166.82675444999768,54414.96168624001 2022-12-05,07:53:46.000,339,11106196,-795,0,1670226825,12948.744190539997,166.82675444999768,54415.00360896001 2022-12-05,07:53:47.000,339,11106140,-795,0,1670226826,12948.784608399998,166.79150880000088,54414.89880216 2022-12-05,07:53:48.000,339,11106153,-795,0,1670226827,12948.905861979998,166.86200010000175,54414.93373776001 2022-12-05,07:53:49.000,339,11106192,-795,0,1670226828,12949.060797109989,166.98888444000477,54415.01059608001 2022-12-05,07:53:50.000,339,11106156,-795,0,1670226829,12949.168578069999,167.12281790999987,54415.01059608001 2022-12-05,07:53:51.000,339,11106193,-795,0,1670226830,12949.12142389999,167.2003583400001,54415.0874544 2022-12-05,07:53:52.000,339,11106145,-795,0,1670226831,12949.081006039989,167.2144565999988,54415.02457032 2022-12-05,07:53:53.000,339,11106181,-795,0,1670226832,12949.12142389999,167.12986703999923,54415.157325600005 2022-12-05,07:53:54.000,339,11106131,-795,0,1670226833,12949.16184175999,167.03822835000028,54415.25514528 2022-12-05,07:53:55.000,339,11106168,-795,0,1670226834,12949.114687589994,167.00298270000349,54415.19924832001 2022-12-05,07:53:56.000,339,11106150,-795,0,1670226835,12949.000170319989,167.00298270000349,54415.23418392 2022-12-05,07:53:57.000,339,11106195,-795,0,1670226836,12948.865444119998,167.07347400000435,54415.14335136 2022-12-05,07:53:58.000,339,11106158,-795,0,1670226837,12948.798081020002,167.24970225000288,54415.17828696001 2022-12-05,07:53:59.000,339,11106191,-795,0,1670226838,12948.946279839998,167.45412701999885,54415.19924832001 2022-12-05,07:54:00.000,339,11106204,-795,0,1670226839,12949.316776889995,167.77133786999912,54415.36693920001 2022-12-05,07:54:01.000,339,11106184,-795,0,1670226840,12949.687273939991,168.22953132000112,54415.38091344 2022-12-05,07:54:02.000,339,11106181,-795,0,1670226841,12949.754637040001,168.77936346000206,54415.33899072001 2022-12-05,07:54:03.000,339,11106107,-795,0,1670226842,12949.640119769996,169.0683777900049,54415.276106640005 2022-12-05,07:54:04.000,339,11106130,-795,0,1670226843,12949.417821539995,169.2164095199987,54415.30405512 2022-12-05,07:54:05.000,339,11106155,-795,0,1670226844,12949.24941379,169.16001648000383,54415.29008088 2022-12-05,07:54:06.000,339,11106177,-795,0,1670226845,12948.993434009994,168.9344443200025,54415.23418392 2022-12-05,07:54:07.000,339,11106216,-795,0,1670226846,12948.865444119998,168.6736265100044,54415.35296496 2022-12-05,07:54:08.000,339,11106186,-795,0,1670226847,12948.670091129992,168.50444738999795,54415.206235440004 2022-12-05,07:54:09.000,339,11106129,-795,0,1670226848,12948.622936959997,168.38461218000157,54415.21322256 2022-12-05,07:54:10.000,339,11106162,-795,0,1670226849,12948.811553639993,168.28592436000326,54415.26911952001 2022-12-05,07:54:11.000,339,11106111,-795,0,1670226850,12948.979961389989,168.2506787099992,54415.26911952001 2022-12-05,07:54:12.000,339,11106168,-795,0,1670226851,12949.188787,168.24362957999983,54415.13636424 2022-12-05,07:54:13.000,339,11106166,-795,0,1670226852,12949.478448329995,168.3775630500022,54415.17129984001 2022-12-05,07:54:14.000,339,11106155,-795,0,1670226853,12949.700746559996,168.60313521000353,54415.36693920001 2022-12-05,07:54:15.000,339,11106119,-795,0,1670226854,12949.768109659992,168.86395302000165,54415.42982328 2022-12-05,07:54:16.000,339,11106174,-795,0,1670226855,12949.673801320001,169.0542795299989,54415.373926320004 2022-12-05,07:54:17.000,339,11106183,-795,0,1670226856,12949.566020359991,169.03313214000082,54415.373926320004 2022-12-05,07:54:18.000,339,11106181,-795,0,1670226857,12949.48518463999,168.99083736000466,54415.43681040001 2022-12-05,07:54:19.000,339,11106160,-795,0,1670226858,12949.38413998999,168.98378822999803,54415.41584904001 2022-12-05,07:54:20.000,339,11106165,-795,0,1670226859,12949.438030469995,168.98378822999803,54415.373926320004 2022-12-05,07:54:21.000,339,11106163,-795,0,1670226860,12949.774845970001,168.99788649000402,54415.394887680006 2022-12-05,07:54:22.000,339,11106165,-795,0,1670226861,12950.165551949998,169.0542795299989,54415.40886192 2022-12-05,07:54:23.000,339,11106174,-795,0,1670226862,12950.60341209999,169.13181995999912,54415.373926320004 2022-12-05,07:54:24.000,339,11106167,-795,0,1670226863,12950.973909150001,169.2164095199987,54415.611488400005 2022-12-05,07:54:25.000,339,11106170,-795,0,1670226864,12951.108635349992,169.13181995999912,54415.828089120005 2022-12-05,07:54:26.000,339,11106145,-795,0,1670226865,12951.061481179997,168.9555917100006,54415.91193456 2022-12-05,07:54:27.000,339,11106130,-795,0,1670226866,12950.913282360001,168.81460910999886,54415.9259088 2022-12-05,07:54:28.000,339,11106149,-795,0,1670226867,12950.77181985,168.75116694000462,54415.83507624 2022-12-05,07:54:29.000,339,11106156,-795,0,1670226868,12950.785292469991,168.80051085000014,54415.86302472 2022-12-05,07:54:30.000,339,11106133,-795,0,1670226869,12950.81223771,169.02608301000146,54415.80712776 2022-12-05,07:54:31.000,339,11106173,-795,0,1670226870,12950.758347229996,169.37853950999852,54415.93988304001 2022-12-05,07:54:32.000,339,11106169,-795,0,1670226871,12950.60341209999,169.50542385000153,54415.995780000005 2022-12-05,07:54:33.000,339,11106165,-795,0,1670226872,12950.4686859,169.47017820000474,54415.93289592 2022-12-05,07:54:34.000,339,11106174,-795,0,1670226873,12950.56299423999,169.38558863999788,54416.1005868 2022-12-05,07:54:35.000,339,11106158,-795,0,1670226874,12950.73140199,169.3926377700045,54416.044689840004 2022-12-05,07:54:36.000,339,11106180,-795,0,1670226875,12950.913282360001,169.37853950999852,54415.98180576 2022-12-05,07:54:37.000,339,11106218,-795,0,1670226876,12950.906546049991,169.3644412499998,54415.95385728 2022-12-05,07:54:38.000,339,11106166,-795,0,1670226877,12950.79202878,169.43493255000067,54415.90494744 2022-12-05,07:54:39.000,339,11106177,-795,0,1670226878,12950.54952162,169.50542385000153,54415.83507624 2022-12-05,07:54:40.000,339,11106151,-795,0,1670226879,12950.576466859995,169.6111607999992,54416.14949664 2022-12-05,07:54:41.000,339,11106220,-795,0,1670226880,12950.657302579995,169.76624165999965,54416.18443224001 2022-12-05,07:54:42.000,339,11106205,-795,0,1670226881,12951.000854389997,169.8578803499986,54416.18443224001 2022-12-05,07:54:43.000,339,11106135,-795,0,1670226882,12951.425241919998,169.96361730000353,54416.3102004 2022-12-05,07:54:44.000,339,11106150,-795,0,1670226883,12951.795738969995,170.06230512000184,54416.331161760005 2022-12-05,07:54:45.000,339,11106168,-795,0,1670226884,12951.9506741,170.2173859800023,54416.4848784 2022-12-05,07:54:46.000,339,11106180,-795,0,1670226885,12951.80921159,170.43590901000425,54416.30321328001 2022-12-05,07:54:47.000,339,11106146,-795,0,1670226886,12951.68795801,170.4641055300017,54416.42898144 2022-12-05,07:54:48.000,339,11106154,-795,0,1670226887,12951.755321109995,170.51344944000448,54416.79231168 2022-12-05,07:54:49.000,339,11106173,-795,0,1670226888,12951.9506741,170.5909898700047,54416.82026016 2022-12-05,07:54:50.000,339,11106239,-795,0,1670226889,12952.186444949992,170.8377094200041,54416.93205408 2022-12-05,07:54:51.000,339,11106123,-755,0,1670226890,12952.314434840002,171.11262549000094,54416.9390412 2022-12-05,07:54:52.000,339,11106184,-795,0,1670226891,12952.294225910002,171.31000113000482,54416.87615712001 2022-12-05,07:54:53.000,339,11106185,-795,0,1670226892,12952.314434840002,171.48622938000335,54416.91109272 2022-12-05,07:54:54.000,339,11106135,-795,0,1670226893,12952.327907459992,171.45098372999928,54416.694492 2022-12-05,07:54:55.000,339,11106127,-795,0,1670226894,12952.597359859989,171.40163982000377,54417.015899519996 2022-12-05,07:54:56.000,339,11106200,-795,0,1670226895,12952.745558679999,171.47213112000463,54417.071796480006 2022-12-05,07:54:57.000,339,11106167,-795,0,1670226896,12952.705140819999,171.53557328999887,54417.02288664001 2022-12-05,07:54:58.000,339,11106097,-795,0,1670226897,12952.597359859989,171.64835937000316,54416.96000256 2022-12-05,07:54:59.000,339,11106145,-795,0,1670226898,12952.408743179993,171.71180154000467,54416.82724728001 2022-12-05,07:55:00.000,339,11106189,-795,0,1670226899,12952.489578899993,171.69065414999932,54416.9390412 2022-12-05,07:55:01.000,339,11106202,-795,0,1670226900,12952.449161039993,171.69065414999932,54416.96000256 2022-12-05,07:55:02.000,339,11106153,-795,0,1670226901,12952.408743179993,171.5778680700023,54416.81327304 2022-12-05,07:55:03.000,339,11106187,-795,0,1670226902,12952.280753289997,171.50737677000143,54416.79231168 2022-12-05,07:55:04.000,339,11106213,-795,0,1670226903,12952.065191369991,171.50032764000207,54416.85519576001 2022-12-05,07:55:05.000,339,11106205,-795,0,1670226904,12951.836156829995,171.5285241599995,54416.94602832001 2022-12-05,07:55:06.000,339,11106156,-795,0,1670226905,12951.68795801,171.59196633000101,54416.77833744001 2022-12-05,07:55:07.000,339,11106143,-795,0,1670226906,12951.78900266,171.63426111000445,54416.736414720006 2022-12-05,07:55:08.000,339,11106189,-795,0,1670226907,12951.93046517,171.69065414999932,54416.77135032 2022-12-05,07:55:09.000,339,11106174,-795,0,1670226908,12952.220126499997,171.8386858800004,54416.85519576001 2022-12-05,07:55:10.000,339,11106159,-795,0,1670226909,12952.577150929988,171.93737369999872,54416.92506696001 2022-12-05,07:55:11.000,339,11106177,-795,0,1670226910,12952.94764798,172.12065108000388,54416.99493816001 2022-12-05,07:55:12.000,339,11106196,-795,0,1670226911,12952.98806584,172.30392846000177,54416.96698968 2022-12-05,07:55:13.000,339,11106216,-795,0,1670226912,12952.833130709994,172.36737063000328,54416.97397680001 2022-12-05,07:55:14.000,339,11106202,-795,0,1670226913,12952.482842589998,172.37441976000264,54416.93205408 2022-12-05,07:55:15.000,339,11106146,-795,0,1670226914,12952.226862809992,172.35327237000456,54416.93205408 2022-12-05,07:55:16.000,339,11106180,-795,0,1670226915,12952.085400299991,172.33917410999857,54416.86917 2022-12-05,07:55:17.000,339,11106116,-795,0,1670226916,12951.997828269996,172.36032150000392,54416.80628592001 2022-12-05,07:55:18.000,339,11106224,-795,0,1670226917,12952.03150982,172.4449110600035,54416.70147912 2022-12-05,07:55:19.000,339,11106159,-795,0,1670226918,12952.058455059996,172.60704105000332,54416.72244048 2022-12-05,07:55:20.000,339,11106178,-795,0,1670226919,12952.240335429997,172.76212191000377,54417.02288664001 2022-12-05,07:55:21.000,339,11106173,-795,0,1670226920,12952.287489599992,172.95949755000038,54416.97397680001 2022-12-05,07:55:22.000,339,11106180,-795,0,1670226921,12952.280753289997,173.05113623999932,54416.93205408 2022-12-05,07:55:23.000,339,11106140,-795,0,1670226922,12952.186444949992,173.12867666999955,54416.9390412 2022-12-05,07:55:24.000,339,11106107,-795,0,1670226923,12952.03150982,173.10752928000147,54416.98096392 2022-12-05,07:55:25.000,339,11106189,-795,0,1670226924,12951.86983838,173.11457841000083,54417.03686088 2022-12-05,07:55:26.000,339,11106178,-795,0,1670226925,12951.654276459994,173.19211884000106,54416.92506696001 2022-12-05,07:55:27.000,339,11106145,-795,0,1670226926,12951.68795801,173.25556101000257,54416.98795104 2022-12-05,07:55:28.000,339,11106221,-795,0,1670226927,12951.86983838,173.3683470899996,54417.04384800001 2022-12-05,07:55:29.000,339,11106136,-795,0,1670226928,12952.05171875,173.4811331700039,54417.1486548 2022-12-05,07:55:30.000,339,11106192,-795,0,1670226929,12952.092136610001,173.6291648999977,54417.11371920001 2022-12-05,07:55:31.000,339,11106187,-795,0,1670226930,12951.98435564999,173.73490185000264,54417.120706320005 2022-12-05,07:55:32.000,339,11106164,-795,0,1670226931,12951.755321109995,173.81244228000287,54416.87615712001 2022-12-05,07:55:33.000,339,11106130,-795,0,1670226932,12951.72837587,173.78424575999816,54417.14166768001 2022-12-05,07:55:34.000,339,11106159,-715,0,1670226933,12951.74184848999,173.7912948900048,54417.26044872001 2022-12-05,07:55:35.000,339,11106182,-795,0,1670226934,12951.82942052,173.88293358000374,54417.17660328 2022-12-05,07:55:36.000,339,11106168,-795,0,1670226935,12951.96414671999,173.98162140000204,54417.239487360006 2022-12-05,07:55:37.000,339,11106171,-795,0,1670226936,12952.112345540001,174.07326009000099,54417.24647448 2022-12-05,07:55:38.000,339,11106162,-795,0,1670226937,12952.213390190002,174.15784965000057,54417.456088080005 2022-12-05,07:55:39.000,339,11106134,-795,0,1670226938,12952.253808050002,174.2847339900036,54417.3233328 2022-12-05,07:55:40.000,339,11106183,-795,0,1670226939,12952.348116389992,174.4821096300002,54417.37224264 2022-12-05,07:55:41.000,339,11106195,-795,0,1670226940,12952.361589009997,174.6935835300028,54417.30237144 2022-12-05,07:55:42.000,339,11106176,-795,0,1670226941,12952.381797939997,174.88391004000005,54417.22551312 2022-12-05,07:55:43.000,339,11106131,-795,0,1670226942,12952.375061630002,175.01784351000242,54417.1486548 2022-12-05,07:55:44.000,339,11106164,-795,0,1670226943,12952.314434840002,175.0883348100033,54417.23250024001 2022-12-05,07:55:45.000,339,11106173,-795,0,1670226944,12952.119081849996,175.22931740999775,54417.34429416 2022-12-05,07:55:46.000,339,11106147,-795,0,1670226945,12951.815947899995,175.35620175000076,54417.31634568 2022-12-05,07:55:47.000,339,11106120,-795,0,1670226946,12951.499341329989,175.51833174000058,54417.183590399996 2022-12-05,07:55:48.000,339,11106111,-795,0,1670226947,12951.277043100003,175.63111782000487,54416.98096392 2022-12-05,07:55:49.000,339,11106181,-795,0,1670226948,12951.155789520002,175.72980564000318,54416.93205408 2022-12-05,07:55:50.000,339,11106150,-795,0,1670226949,12951.209679999993,175.67341260000103,54417.001925280005 2022-12-05,07:55:51.000,339,11106220,-795,0,1670226950,12951.243361549998,175.65226521000295,54416.92506696001 2022-12-05,07:55:52.000,339,11106171,-795,0,1670226951,12951.364615129998,175.55357739000465,54416.7992988 2022-12-05,07:55:53.000,339,11106236,-795,0,1670226952,12951.391560369993,175.5324299999993,54416.79231168 2022-12-05,07:55:54.000,339,11106202,-795,0,1670226953,12951.526286569999,175.4971843500025,54416.93205408 2022-12-05,07:55:55.000,339,11106188,-795,0,1670226954,12951.74184848999,175.51128261000122,54416.86218288 2022-12-05,07:55:56.000,339,11106169,-795,0,1670226955,12952.213390190002,175.63111782000487,54416.883144240004 2022-12-05,07:55:57.000,339,11106176,-795,0,1670226956,12952.664722959998,175.87783737000427,54416.81327304 2022-12-05,07:55:58.000,339,11106169,-795,0,1670226957,12953.06890156,176.0893112699996,54416.92506696001 2022-12-05,07:55:59.000,339,11106170,-795,0,1670226958,12953.385508129992,176.2373430000007,54417.21153888001 2022-12-05,07:56:00.000,339,11106183,-795,0,1670226959,12953.405717059992,176.336030819999,54417.35826840001 2022-12-05,07:56:01.000,339,11106149,-795,0,1670226960,12953.398980749997,176.3853747300018,54417.28141008001 2022-12-05,07:56:02.000,339,11106177,-795,0,1670226961,12953.372035510001,176.44176777000393,54417.36525552 2022-12-05,07:56:03.000,339,11106149,-795,0,1670226962,12953.398980749997,176.5475047200016,54417.48403656 2022-12-05,07:56:04.000,339,11106162,-795,0,1670226963,12953.486552779992,176.5968486300044,54417.49102368 2022-12-05,07:56:05.000,339,11106176,-795,0,1670226964,12953.648224219993,176.6955364500027,54417.672688800005 2022-12-05,07:56:06.000,339,11106176,-795,0,1670226965,12953.681905769998,176.76602775000356,54417.574869120006 2022-12-05,07:56:07.000,339,11106144,-795,0,1670226966,12953.688642079993,176.78717514000164,54417.59583048001 2022-12-05,07:56:08.000,339,11106214,-795,0,1670226967,12953.877258759989,176.80127340000035,54417.79845696 2022-12-05,07:56:09.000,339,11106159,-795,0,1670226968,12954.005248649999,176.90701034999802,54417.92422512 2022-12-05,07:56:10.000,339,11106233,-795,0,1670226969,12954.30164628999,176.9422560000021,54417.959160720005 2022-12-05,07:56:11.000,339,11106137,-795,0,1670226970,12954.544153449991,176.99864904000424,54417.96614784 2022-12-05,07:56:12.000,339,11106197,-795,0,1670226971,12954.914650500003,177.09733686000254,54417.99409632 2022-12-05,07:56:13.000,339,11106157,-795,0,1670226972,12955.19757551999,177.1889755500015,54418.14082584 2022-12-05,07:56:14.000,339,11106206,-795,0,1670226973,12955.48723685,177.2030738100002,54418.3714008 2022-12-05,07:56:15.000,339,11106188,-795,0,1670226974,12955.64890829,177.22422119999828,54418.39934928 2022-12-05,07:56:16.000,339,11106145,-795,0,1670226975,12955.857733899997,177.18192642000213,54418.62293712001 2022-12-05,07:56:17.000,339,11106199,-795,0,1670226976,12955.965514859992,177.11143512000126,54418.776653760004 2022-12-05,07:56:18.000,339,11106167,-795,0,1670226977,12956.214758329988,177.07618947000446,54419.00722872001 2022-12-05,07:56:19.000,339,11106180,-795,0,1670226978,12956.369693459994,177.07618947000446,54419.02120296 2022-12-05,07:56:20.000,339,11106151,-795,0,1670226979,12956.64588217,177.1537299000047,54419.24479080001 2022-12-05,07:56:21.000,339,11106191,-795,0,1670226980,12956.82776254,177.2030738100002,54419.36357184 2022-12-05,07:56:22.000,339,11106143,-795,0,1670226981,12956.8681804,177.28061424000043,54419.33562336 2022-12-05,07:56:23.000,339,11106179,-795,0,1670226982,12957.070269700002,177.3017616299985,54419.62908240001 2022-12-05,07:56:24.000,339,11106146,-795,0,1670226983,12957.427294129993,177.32995815000322,54419.98542552 2022-12-05,07:56:25.000,339,11106220,-795,0,1670226984,12957.71695545999,177.29471249999915,54420.17407776 2022-12-05,07:56:26.000,339,11106172,-795,0,1670226985,12958.013353099996,177.28061424000043,54420.32779440001 2022-12-05,07:56:27.000,339,11106172,-795,0,1670226986,12958.249123950001,177.35815467000066,54420.51644664001 2022-12-05,07:56:28.000,339,11106171,-795,0,1670226987,12958.505103729993,177.4145477100028,54420.64920192 2022-12-05,07:56:29.000,339,11106163,-795,0,1670226988,12958.660038859998,177.5484811799979,54420.86580264 2022-12-05,07:56:30.000,339,11106182,-795,0,1670226989,12958.767819819994,177.65421813000285,54421.04746776001 2022-12-05,07:56:31.000,339,11106200,-795,0,1670226990,12958.828446609994,177.71766030000435,54421.27804272 2022-12-05,07:56:32.000,339,11106165,-795,0,1670226991,12958.848655539994,177.67536552000092,54421.2011844 2022-12-05,07:56:33.000,339,11106153,-795,0,1670226992,12958.98338174,177.66831639000156,54421.35490104001 2022-12-05,07:56:34.000,339,11106208,-795,0,1670226993,12959.32693355,177.66831639000156,54421.795089600004 2022-12-05,07:56:35.000,339,11106163,-795,0,1670226994,12959.434714509996,177.696512909999,54421.85797368001 2022-12-05,07:56:36.000,339,11106154,-795,0,1670226995,12959.562704399992,177.6612672600022,54421.97675472001 2022-12-05,07:56:37.000,339,11106113,-795,0,1670226996,12959.529022850002,177.59077596000134,54421.8998964 2022-12-05,07:56:38.000,339,11106190,-795,0,1670226997,12959.582913329992,177.47798988000432,54422.17239408001 2022-12-05,07:56:39.000,339,11106178,-795,0,1670226998,12959.502077609992,177.42864597000153,54422.24226528001 2022-12-05,07:56:40.000,339,11106152,-795,0,1670226999,12959.549231780002,177.4145477100028,54422.59860840001 2022-12-05,07:56:41.000,339,11106187,-795,0,1670227000,12959.475132369997,177.4004494500041,54422.6684796 2022-12-05,07:56:42.000,339,11106155,-795,0,1670227001,12959.495341299997,177.35815467000066,54422.752325040005 2022-12-05,07:56:43.000,339,11106134,-755,0,1670227002,12959.549231780002,177.37930205999874,54422.92700304 2022-12-05,07:56:44.000,339,11106175,-795,0,1670227003,12959.569440710002,177.37225292999938,54422.968925760004 2022-12-05,07:56:45.000,339,11106208,-795,0,1670227004,12959.704166909993,177.42864597000153,54423.12962952001 2022-12-05,07:56:46.000,339,11106197,-795,0,1670227005,12959.731112150002,177.52028466000047,54423.136616640004 2022-12-05,07:56:47.000,339,11106183,-795,0,1670227006,12959.663749049992,177.58372683000198,54423.206487840005 2022-12-05,07:56:48.000,339,11106187,-795,0,1670227007,12959.630067500002,177.6612672600022,54423.423088560005 2022-12-05,07:56:49.000,339,11106190,-795,0,1670227008,12959.441450819992,177.67536552000092,54423.39514008001 2022-12-05,07:56:50.000,339,11106182,-795,0,1670227009,12959.347142480001,177.67536552000092,54423.58379232001 2022-12-05,07:56:51.000,339,11106182,-795,0,1670227010,12959.21915258999,177.7247094300037,54423.65366352001 2022-12-05,07:56:52.000,339,11106185,-795,0,1670227011,12959.151789489995,177.70356203999836,54423.58379232001 2022-12-05,07:56:53.000,339,11106183,-795,0,1670227012,12959.20567997,177.68946377999964,54423.660650640006 2022-12-05,07:56:54.000,339,11106222,-795,0,1670227013,12959.273043069996,177.57667770000262,54423.76545744 2022-12-05,07:56:55.000,339,11106173,-795,0,1670227014,12959.293251999996,177.52028466000047,54423.9610968 2022-12-05,07:56:56.000,339,11106174,-795,0,1670227015,12959.340406169991,177.46389161999832,54423.91218696 2022-12-05,07:56:57.000,339,11106222,-795,0,1670227016,12959.380824029991,177.54143204999855,54423.95410968 2022-12-05,07:56:58.000,339,11106177,-795,0,1670227017,12959.515550229997,177.66831639000156,54424.093852080005 2022-12-05,07:56:59.000,339,11106196,-795,0,1670227018,12959.549231780002,177.8445446400001,54424.1008392 2022-12-05,07:57:00.000,339,11106149,-795,0,1670227019,12959.542495469992,177.89388855000288,54424.06590360001 2022-12-05,07:57:01.000,339,11106138,-795,0,1670227020,12959.549231780002,177.93618332999904,54424.12180056 2022-12-05,07:57:02.000,339,11106178,-795,0,1670227021,12959.434714509996,177.96437985000375,54423.88423848 2022-12-05,07:57:03.000,339,11106188,-795,0,1670227022,12959.441450819992,177.93618332999904,54424.01699376001 2022-12-05,07:57:04.000,339,11106183,-795,0,1670227023,12959.481868679992,177.90093768000224,54424.28949144 2022-12-05,07:57:05.000,339,11106178,-795,0,1670227024,12959.508813920002,177.87979029000417,54424.212633120005 2022-12-05,07:57:06.000,339,11106200,-795,0,1670227025,12959.582913329992,178.0066746299999,54424.21962024 2022-12-05,07:57:07.000,339,11106180,-795,0,1670227026,12959.650276430002,178.11241158000485,54424.19167176 2022-12-05,07:57:08.000,339,11106184,-795,0,1670227027,12959.764793699993,178.21109940000315,54424.12180056 2022-12-05,07:57:09.000,339,11106168,-795,0,1670227028,12959.939937759998,178.37322939000296,54424.13577480001 2022-12-05,07:57:10.000,339,11106184,-795,0,1670227029,12960.189181229995,178.45781895000255,54424.30346568001 2022-12-05,07:57:11.000,339,11106157,-795,0,1670227030,12960.29696218999,178.5635559000002,54424.39429824 2022-12-05,07:57:12.000,339,11106166,-795,0,1670227031,12960.39800683999,178.5635559000002,54424.23359448001 2022-12-05,07:57:13.000,339,11106231,-795,0,1670227032,12960.371061599995,178.49306459999934,54424.43622096 2022-12-05,07:57:14.000,339,11106207,-795,0,1670227033,12960.42495208,178.3661802600036,54424.555002 2022-12-05,07:57:15.000,339,11106167,-795,0,1670227034,12960.42495208,178.30978722000145,54424.57596336 2022-12-05,07:57:16.000,339,11106235,-795,0,1670227035,12960.42495208,178.26749243999802,54424.50609216 2022-12-05,07:57:17.000,339,11106186,-795,0,1670227036,12960.391270529995,178.22519766000187,54424.46416944 2022-12-05,07:57:18.000,339,11106163,-795,0,1670227037,12960.371061599995,178.19700114000443,54424.45019520001 2022-12-05,07:57:19.000,339,11106215,-795,0,1670227038,12960.28348957,178.34503286999825,54424.61788608001 2022-12-05,07:57:20.000,339,11106177,-795,0,1670227039,12960.03424609999,178.42257329999848,54424.50609216 2022-12-05,07:57:21.000,339,11106170,-795,0,1670227040,12959.710903220002,178.42962242999783,54424.60391184 2022-12-05,07:57:22.000,339,11106178,-795,0,1670227041,12959.293251999996,178.42257329999848,54424.4851308 2022-12-05,07:57:23.000,339,11106172,-795,0,1670227042,12958.949700189994,178.30978722000145,54424.310452800004 2022-12-05,07:57:24.000,339,11106147,-795,0,1670227043,12958.821710299999,178.18290287999844,54424.38731112 2022-12-05,07:57:25.000,339,11106191,-795,0,1670227044,12958.727401959994,178.14060810000228,54424.29647856 2022-12-05,07:57:26.000,339,11106212,-795,0,1670227045,12958.87560077999,178.17585374999908,54424.35936264 2022-12-05,07:57:27.000,339,11106197,-795,0,1670227046,12958.862128159999,178.2533941799993,54424.28250432001 2022-12-05,07:57:28.000,339,11106184,-795,0,1670227047,12959.04400853,178.4014259100004,54424.31743992 2022-12-05,07:57:29.000,339,11106224,-795,0,1670227048,12959.14505318,178.57765415999893,54424.44320808001 2022-12-05,07:57:30.000,339,11106178,-795,0,1670227049,12959.13831686999,178.73978414999874,54424.45019520001 2022-12-05,07:57:31.000,339,11106188,-795,0,1670227050,12959.05748114999,178.9230615300039,54424.40827248 2022-12-05,07:57:32.000,339,11106187,-795,0,1670227051,12958.99685435999,179.01470022000285,54424.30346568001 2022-12-05,07:57:33.000,339,11106182,-795,0,1670227052,12959.030535909995,179.0076510900035,54424.261542960005 2022-12-05,07:57:34.000,339,11106164,-795,0,1670227053,12958.96317281,178.93011066000327,54424.05891648 2022-12-05,07:57:35.000,339,11106201,-795,0,1670227054,12958.990118049995,178.83142283999769,54424.17769752 2022-12-05,07:57:36.000,339,11106150,-715,0,1670227055,12958.882337089999,178.7961771900009,54424.35936264 2022-12-05,07:57:37.000,339,11106242,-795,0,1670227056,12958.585939449993,178.72568589000002,54424.28949144 2022-12-05,07:57:38.000,339,11106158,-795,0,1670227057,12958.309750740002,178.62699807000172,54424.19865888 2022-12-05,07:57:39.000,339,11106182,-795,0,1670227058,12958.013353099996,178.6481454599998,54424.07987784 2022-12-05,07:57:40.000,339,11106149,-795,0,1670227059,12957.90557214,178.65519458999916,54423.93314832 2022-12-05,07:57:41.000,339,11106203,-795,0,1670227060,12957.750637009995,178.73978414999874,54423.79340592 2022-12-05,07:57:42.000,339,11106209,-795,0,1670227061,12957.602438189999,178.7468332799981,54423.68859912 2022-12-05,07:57:43.000,339,11106192,-795,0,1670227062,12957.521602469998,178.72568589000002,54423.70257336001 2022-12-05,07:57:44.000,339,11106229,-795,0,1670227063,12957.61591080999,178.7750298000028,54423.81436728 2022-12-05,07:57:45.000,339,11106137,-795,0,1670227064,12957.555284019989,178.88076675000048,54423.758470320005 2022-12-05,07:57:46.000,339,11106177,-795,0,1670227065,12957.541811399999,179.03584761000093,54423.660650640006 2022-12-05,07:57:47.000,339,11106184,-795,0,1670227066,12957.373403649988,179.15568282000459,54423.63270216001 2022-12-05,07:57:48.000,339,11106261,-795,0,1670227067,12957.124160179992,179.12748629999987,54423.49994688 2022-12-05,07:57:49.000,339,11106178,-795,0,1670227068,12956.753663129995,179.03584761000093,54423.24841056001 2022-12-05,07:57:50.000,339,11106230,-795,0,1670227069,12956.57851906999,178.86666849000176,54423.29732040001 2022-12-05,07:57:51.000,339,11106154,-795,0,1670227070,12956.45726548999,178.73273501999938,54423.206487840005 2022-12-05,07:57:52.000,339,11106210,-795,0,1670227071,12956.423583939999,178.6974893700026,54423.08071968001 2022-12-05,07:57:53.000,339,11106206,-795,0,1670227072,12956.531364899995,178.7468332799981,54423.00386136 2022-12-05,07:57:54.000,339,11106199,-795,0,1670227073,12956.60546431,178.8102754499996,54423.0178356 2022-12-05,07:57:55.000,339,11106158,-795,0,1670227074,12956.63914585999,178.80322632000025,54422.78726064 2022-12-05,07:57:56.000,339,11106166,-795,0,1670227075,12956.62567324,178.83847197000432,54422.801234880004 2022-12-05,07:57:57.000,339,11106243,-795,0,1670227076,12956.52462859,178.84552110000368,54422.73136368 2022-12-05,07:57:58.000,339,11106208,-795,0,1670227077,12956.329275599994,178.85257023000304,54422.57065992 2022-12-05,07:57:59.000,339,11106190,-795,0,1670227078,12956.113713680003,178.83142283999769,54422.47982736001 2022-12-05,07:58:00.000,339,11106218,-795,0,1670227079,12955.925096999992,178.73978414999874,54422.54969856 2022-12-05,07:58:01.000,339,11106188,-795,0,1670227080,12955.682589839991,178.62699807000172,54422.4239304 2022-12-05,07:58:02.000,339,11106162,-795,0,1670227081,12955.595017809996,178.52831025000341,54422.32611072 2022-12-05,07:58:03.000,339,11106188,-795,0,1670227082,12955.62196304999,178.5142119900047,54422.319123600006 2022-12-05,07:58:04.000,339,11106177,-795,0,1670227083,12955.756689249996,178.50716285999806,54422.22829104 2022-12-05,07:58:05.000,339,11106243,-795,0,1670227084,12955.790370800001,178.5635559000002,54422.12348424001 2022-12-05,07:58:06.000,339,11106186,-795,0,1670227085,12955.682589839991,178.60585068000364,54421.97675472001 2022-12-05,07:58:07.000,339,11106198,-795,0,1670227086,12955.554599949995,178.57765415999893,54421.95579336001 2022-12-05,07:58:08.000,339,11106192,-795,0,1670227087,12955.37945588999,178.48601546999998,54421.90688352001 2022-12-05,07:58:09.000,339,11106175,-795,0,1670227088,12955.23799337999,178.30978722000145,54421.88592216001 2022-12-05,07:58:10.000,339,11106175,-795,0,1670227089,12955.143685039999,178.11241158000485,54421.8300252 2022-12-05,07:58:11.000,339,11106125,-795,0,1670227090,12955.110003489994,177.96437985000375,54421.71124416 2022-12-05,07:58:12.000,339,11106204,-795,0,1670227091,12955.015695149988,177.87979029000417,54421.53656616 2022-12-05,07:58:13.000,339,11106173,-795,0,1670227092,12955.042640389998,177.83749551000074,54421.5156048 2022-12-05,07:58:14.000,339,11106151,-795,0,1670227093,12955.062849319998,177.7811024699986,54421.50861768 2022-12-05,07:58:15.000,339,11106162,-795,0,1670227094,12955.008958839993,177.85159376999945,54421.50861768 2022-12-05,07:58:16.000,339,11106201,-795,0,1670227095,12955.123476109999,178.04192028000398,54421.32695256 2022-12-05,07:58:17.000,339,11106190,-795,0,1670227096,12955.204311829999,178.29568896000274,54421.361888160005 2022-12-05,07:58:18.000,339,11106175,-795,0,1670227097,12955.392928509995,178.5494576400015,54421.34791392 2022-12-05,07:58:19.000,339,11106196,-795,0,1670227098,12955.50070946999,178.69044024000323,54421.27804272 2022-12-05,07:58:20.000,339,11106185,-795,0,1670227099,12955.642171979991,178.84552110000368,54421.18721016001 2022-12-05,07:58:21.000,339,11106221,-795,0,1670227100,12955.743216629991,178.93011066000327,54421.15926168 2022-12-05,07:58:22.000,339,11106212,-795,0,1670227101,12955.682589839991,178.93715979000262,54421.075416240004 2022-12-05,07:58:23.000,339,11106175,-795,0,1670227102,12955.534391019995,178.98650369999814,54421.01253216 2022-12-05,07:58:24.000,339,11106149,-795,0,1670227103,12955.54786364,178.94420892000198,54420.956635200004 2022-12-05,07:58:25.000,339,11106188,-795,0,1670227104,12955.41987374999,179.0428967400003,54420.858815520005 2022-12-05,07:58:26.000,339,11106181,-795,0,1670227105,12955.37945588999,179.02879848000157,54420.886764 2022-12-05,07:58:27.000,339,11106181,-795,0,1670227106,12955.332301719995,179.0217493500022,54420.7470216 2022-12-05,07:58:28.000,339,11106187,-795,0,1670227107,12955.453555299995,179.01470022000285,54420.64920192 2022-12-05,07:58:29.000,339,11106131,-795,0,1670227108,12955.54786364,179.07814239000436,54420.48151104 2022-12-05,07:58:30.000,339,11106189,-795,0,1670227109,12955.770161870001,179.1697810800033,54420.50945952 2022-12-05,07:58:31.000,339,11106157,-795,0,1670227110,12955.850997590001,179.24027238000417,54420.5024724 2022-12-05,07:58:32.000,339,11106172,-795,0,1670227111,12955.810579730001,179.34600933000183,54420.27189744 2022-12-05,07:58:33.000,339,11106184,-795,0,1670227112,12955.62196304999,179.43059889000142,54420.285871680004 2022-12-05,07:58:34.000,339,11106192,-795,0,1670227113,12955.56807257,179.39535324000462,54420.4326012 2022-12-05,07:58:35.000,339,11106144,-795,0,1670227114,12955.554599949995,179.40240237000398,54420.09721944 2022-12-05,07:58:36.000,339,11106159,-795,0,1670227115,12955.837524969997,179.42354976000206,54420.22997472001 2022-12-05,07:58:37.000,339,11106225,-795,0,1670227116,12955.931833310002,179.52223758000036,54420.09721944 2022-12-05,07:58:38.000,339,11106146,-795,0,1670227117,12956.046350579993,179.63502366000466,54420.05529672 2022-12-05,07:58:39.000,339,11106223,-795,0,1670227118,12956.066559509993,179.75485887000104,54420.18106488001 2022-12-05,07:58:40.000,339,11106203,-795,0,1670227119,12955.965514859992,179.8746940800047,54420.188052000005 2022-12-05,07:58:41.000,339,11106222,-795,0,1670227120,12955.803843419992,179.90289060000214,54420.12516792 2022-12-05,07:58:42.000,339,11106204,-795,0,1670227121,12955.709535080001,179.91698886000086,54420.06228384001 2022-12-05,07:58:43.000,339,11106146,-795,0,1670227122,12955.662380909991,179.86764494999807,54420.09721944 2022-12-05,07:58:44.000,339,11106171,-795,0,1670227123,12955.5882815,179.84649756,54420.020361120005 2022-12-05,07:58:45.000,339,11106168,-795,0,1670227124,12955.50744578,179.7266623500036,54419.95747704 2022-12-05,07:58:46.000,339,11106216,-795,0,1670227125,12955.332301719995,179.58567975000187,54419.7688248 2022-12-05,07:58:47.000,339,11106209,-795,0,1670227126,12955.21778444999,179.49404106000293,54419.69196648 2022-12-05,07:58:48.000,339,11106161,-795,0,1670227127,12955.25820230999,179.4517462799995,54419.6989536 2022-12-05,07:58:49.000,339,11106156,-795,0,1670227128,12955.312092789994,179.43059889000142,54419.77581192001 2022-12-05,07:58:50.000,339,11106160,-795,0,1670227129,12955.271674929994,179.5010901900023,54419.62908240001 2022-12-05,07:58:51.000,339,11106200,-795,0,1670227130,12955.056113009989,179.5010901900023,54419.5242756 2022-12-05,07:58:52.000,339,11106197,-795,0,1670227131,12954.678879649997,179.54338496999844,54419.300687760006 2022-12-05,07:58:53.000,339,11106198,-795,0,1670227132,12954.1062933,179.52928670999972,54419.04216432 2022-12-05,07:58:54.000,339,11106133,-795,0,1670227133,12953.533706950002,179.43059889000142,54418.79062800001 2022-12-05,07:58:55.000,339,11106150,-795,0,1670227134,12952.98132952999,179.3037145499984,54418.560053040004 2022-12-05,07:58:56.000,339,11106205,-795,0,1670227135,12952.617568789989,179.09224065000308,54418.80460224 2022-12-05,07:58:57.000,339,11106154,-795,0,1670227136,12952.193181260001,178.9230615300039,54418.61595 2022-12-05,07:58:58.000,339,11106233,-795,0,1670227137,12951.836156829995,178.78207893000217,54418.40633640001 2022-12-05,07:58:59.000,339,11106148,-795,0,1670227138,12951.479132399989,178.71863676000066,54418.077941760006 2022-12-05,07:59:00.000,339,11106180,-795,0,1670227139,12951.270306789993,178.73273501999938,54417.94518648 2022-12-05,07:59:01.000,339,11106202,-795,0,1670227140,12951.162525829997,178.7750298000028,54417.77050848 2022-12-05,07:59:02.000,339,11106194,-795,0,1670227141,12950.994118080001,178.76798067000345,54417.58884336 2022-12-05,07:59:03.000,339,11106202,-795,0,1670227142,12950.825710329991,178.72568589000002,54417.351281279996 2022-12-05,07:59:04.000,339,11106151,-795,0,1670227143,12950.717929369996,178.64109633000044,54417.2534616 2022-12-05,07:59:05.000,339,11106161,-795,0,1670227144,12950.596675789995,178.5847032899983,54417.13468056 2022-12-05,07:59:06.000,339,11106192,-795,0,1670227145,12950.48215851999,178.5494576400015,54417.0089124 2022-12-05,07:59:07.000,339,11106172,-795,0,1670227146,12950.40132279999,178.4648680800019,54416.87615712001 2022-12-05,07:59:08.000,339,11106169,-795,0,1670227147,12950.347432319999,178.43667156000447,54416.63859504001 2022-12-05,07:59:09.000,339,11106153,-795,0,1670227148,12950.253123979994,178.38027852000232,54416.42898144 2022-12-05,07:59:10.000,339,11106175,-795,0,1670227149,12950.239651359989,178.3661802600036,54416.43596856 2022-12-05,07:59:11.000,339,11106195,-795,0,1670227150,12950.138606709988,178.38732765000168,54416.26827768 2022-12-05,07:59:12.000,339,11106183,-795,0,1670227151,12950.064507299998,178.43667156000447,54416.13552240001 2022-12-05,07:59:13.000,339,11106207,-795,0,1670227152,12949.875890620002,178.42257329999848,54415.98879288001 2022-12-05,07:59:14.000,339,11106229,-795,0,1670227153,12949.795054900002,178.42257329999848,54415.75821792 2022-12-05,07:59:15.000,339,11106153,-795,0,1670227154,12949.61317453,178.41552416999912,54415.730269440006 2022-12-05,07:59:16.000,339,11106184,-795,0,1670227155,12949.357194749995,178.35208200000488,54415.36693920001 2022-12-05,07:59:17.000,339,11106152,-795,0,1670227156,12949.054060799994,178.29568896000274,54415.41584904001 2022-12-05,07:59:18.000,339,11106183,-795,0,1670227157,12948.784608399998,178.23224679000123,54415.19924832001 2022-12-05,07:59:19.000,339,11106229,-795,0,1670227158,12948.575782790002,178.2181485300025,54415.05251880001 2022-12-05,07:59:20.000,339,11106196,-795,0,1670227159,12948.400638729996,178.26044330999866,54414.90578928 2022-12-05,07:59:21.000,339,11106182,-795,0,1670227160,12948.23223098,178.22519766000187,54414.73111128 2022-12-05,07:59:22.000,339,11106246,-795,0,1670227161,12948.15139526,178.22519766000187,54414.54944616001 2022-12-05,07:59:23.000,339,11106220,-795,0,1670227162,12948.02340536999,178.22519766000187,54414.46560072 2022-12-05,07:59:24.000,339,11106164,-795,0,1670227163,12947.976251199994,178.24634504999995,54414.249 2022-12-05,07:59:25.000,339,11106225,-795,0,1670227164,12947.949305959999,178.2040502700038,54414.14419320001 2022-12-05,07:59:26.000,339,11106141,-795,0,1670227165,12947.780898209989,178.1899520099978,54413.90663112001 2022-12-05,07:59:27.000,339,11106212,-795,0,1670227166,12947.484500569997,178.154706360001,54413.766888720005 2022-12-05,07:59:28.000,339,11106234,-795,0,1670227167,12947.12747613999,178.16880461999972,54413.53631376 2022-12-05,07:59:29.000,339,11106204,-795,0,1670227168,12946.959068389995,178.11241158000485,54413.60618496 2022-12-05,07:59:30.000,339,11106192,-795,0,1670227169,12946.817605879995,178.18290287999844,54413.4105456 2022-12-05,07:59:31.000,339,11106171,-795,0,1670227170,12946.858023739995,178.2181485300025,54413.16599640001 2022-12-05,07:59:32.000,339,11106168,-795,0,1670227171,12946.93212315,178.23224679000123,54412.977344160005 2022-12-05,07:59:33.000,339,11106172,-795,0,1670227172,12947.05337673,178.4014259100004,54412.86555024 2022-12-05,07:59:34.000,339,11106196,-795,0,1670227173,12947.07358566,178.5847032899983,54412.66991088 2022-12-05,07:59:35.000,339,11106177,-795,0,1670227174,12947.100530899996,178.73273501999938,54412.73978208 2022-12-05,07:59:36.000,339,11106036,-795,0,1670227175,12946.92538683999,178.7468332799981,54412.31356776 2022-12-05,07:59:37.000,339,11106173,-795,0,1670227176,12946.89170529,178.78912806000153,54412.474271520005 2022-12-05,07:59:38.000,339,11106180,-795,0,1670227177,12946.777188019994,178.83142283999769,54412.23670944 2022-12-05,07:59:39.000,339,11106138,-795,0,1670227178,12946.72329753999,178.81732457999897,54412.138889760005 2022-12-05,07:59:40.000,339,11106154,-795,0,1670227179,12946.74350646999,178.81732457999897,54412.01312160001 2022-12-05,07:59:41.000,339,11106200,-795,0,1670227180,12946.75024278,178.97240543999942,54411.79652088001 2022-12-05,07:59:42.000,339,11106132,-795,0,1670227181,12946.77045171,179.1204371700005,54411.684726960004 2022-12-05,07:59:43.000,339,11106192,-795,0,1670227182,12946.74350646999,179.28961628999969,54411.64280424 2022-12-05,07:59:44.000,339,11106209,-795,0,1670227183,12946.716561229994,179.3671567199999,54411.67075272 2022-12-05,07:59:45.000,339,11106177,-795,0,1670227184,12946.669407059999,179.32486194000376,54411.51004896001 2022-12-05,07:59:46.000,339,11106180,-795,0,1670227185,12946.554889789993,179.21207585999946,54411.419216400005 2022-12-05,07:59:47.000,339,11106187,-795,0,1670227186,12946.426899899998,179.16273195000394,54411.16069296 2022-12-05,07:59:48.000,339,11106180,-795,0,1670227187,12946.346064179997,179.1204371700005,54411.05588616001 2022-12-05,07:59:49.000,339,11106186,-795,0,1670227188,12946.373009419993,179.1204371700005,54411.02095056 2022-12-05,07:59:50.000,339,11106188,-795,0,1670227189,12946.346064179997,179.22617411999818,54410.73447864 2022-12-05,07:59:51.000,339,11106173,-795,0,1670227190,12946.319118940002,179.3671567199999,54410.76941424001 2022-12-05,07:59:52.000,339,11106190,-795,0,1670227191,12946.096820710001,179.515188450001,54410.60871048 2022-12-05,07:59:53.000,339,11106201,-795,0,1670227192,12945.840840929995,179.52223758000036,54410.51787792 2022-12-05,07:59:54.000,339,11106158,-795,0,1670227193,12945.61180639,179.47289367000485,54410.4410196 2022-12-05,07:59:55.000,339,11106183,-795,0,1670227194,12945.423189709989,179.46584453999822,54410.35717416001 2022-12-05,07:59:56.000,339,11106218,-795,0,1670227195,12945.301936129988,179.4799428000042,54410.18948328001 2022-12-05,07:59:57.000,339,11106212,-795,0,1670227196,12945.248045649998,179.5786306200025,54409.99384392 2022-12-05,07:59:58.000,339,11106187,-795,0,1670227197,12945.308672439998,179.74780974000168,54409.8471144 2022-12-05,07:59:59.000,339,11106239,-795,0,1670227198,12945.227836719998,179.91698886000086,54409.92397272 2022-12-05,08:00:00.000,339,11106165,-795,0,1670227199,12945.120055760002,180.0086275499998,54409.81916592 2022-12-05,08:00:01.000,339,11106196,-795,0,1670227200,12944.951648009992,179.98748016000172,54409.693397760006 2022-12-05,08:00:02.000,339,11106157,-795,0,1670227201,12944.769767639991,179.86764494999807,54409.56762960001 2022-12-05,08:00:03.000,339,11106181,-795,0,1670227202,12944.61483251,179.74780974000168,54409.37199024 2022-12-05,08:00:04.000,339,11106155,-795,0,1670227203,12944.56767833999,179.68436757000018,54409.358016000006 2022-12-05,08:00:05.000,339,11106165,-795,0,1670227204,12944.56767833999,179.64207279000402,54409.19731224 2022-12-05,08:00:06.000,339,11106208,-795,0,1670227205,12944.59462358,179.67731844000082,54409.2182736 2022-12-05,08:00:07.000,339,11106198,-795,0,1670227206,12944.560942029995,179.7619080000004,54409.09250544001 2022-12-05,08:00:08.000,339,11106193,-795,0,1670227207,12944.581150959995,179.8605958199987,54409.13442816001 2022-12-05,08:00:09.000,339,11106235,-795,0,1670227208,12944.55420572,179.95223450999765,54409.00866 2022-12-05,08:00:10.000,339,11106204,-795,0,1670227209,12944.56767833999,180.02977493999788,54409.09250544001 2022-12-05,08:00:11.000,339,11106153,-795,0,1670227210,12944.379061659994,180.0720697200013,54408.98071152 2022-12-05,08:00:12.000,339,11106195,-795,0,1670227211,12944.150027119998,180.0579714600026,54408.65231688 2022-12-05,08:00:13.000,339,11106173,-795,0,1670227212,12944.015300919993,180.00157842000044,54408.6243684 2022-12-05,08:00:14.000,339,11106228,-795,0,1670227213,12943.779530070002,180.0086275499998,54408.470651760006 2022-12-05,08:00:15.000,339,11106165,-795,0,1670227214,12943.698694350001,180.00157842000044,54408.568471440005 2022-12-05,08:00:16.000,339,11106196,-795,0,1670227215,12943.644803869996,180.08616798000003,54408.63135552001 2022-12-05,08:00:17.000,339,11106225,-795,0,1670227216,12943.597649700001,180.18485579999833,54408.50558736 2022-12-05,08:00:18.000,339,11106180,-795,0,1670227217,12943.631331249991,180.27649449000455,54408.52654872 2022-12-05,08:00:19.000,339,11106174,-795,0,1670227218,12943.712166969992,180.33993665999878,54408.32392224001 2022-12-05,08:00:20.000,339,11106186,-795,0,1670227219,12943.927728889998,180.45272274000308,54408.3798192 2022-12-05,08:00:21.000,339,11106204,-795,0,1670227220,12944.069191399998,180.63600012000097,54408.40776768 2022-12-05,08:00:22.000,339,11106180,-795,0,1670227221,12943.947937819998,180.79108098000142,54408.25405104001 2022-12-05,08:00:23.000,339,11106190,-795,0,1670227222,12943.880574720002,180.86862141000165,54408.27501240001 2022-12-05,08:00:24.000,339,11106183,-795,0,1670227223,12943.826684239997,180.9602601000006,54408.19116696 2022-12-05,08:00:25.000,339,11106168,-795,0,1670227224,12943.732375899992,180.98140748999867,54408.09334728 2022-12-05,08:00:26.000,339,11106184,-795,0,1670227225,12943.860365790002,180.98140748999867,54408.31693512 2022-12-05,08:00:27.000,339,11106195,-795,0,1670227226,12943.887311029997,181.03075140000146,54408.25405104001 2022-12-05,08:00:28.000,339,11106191,-795,0,1670227227,12943.894047339993,181.0730461800049,54408.20514120001 2022-12-05,08:00:29.000,339,11106179,-795,0,1670227228,12944.015300919993,181.12943921999977,54408.233089680005 2022-12-05,08:00:30.000,339,11106182,-795,0,1670227229,12943.968146749998,181.15763574000448,54408.14924424 2022-12-05,08:00:31.000,339,11106193,-795,0,1670227230,12943.833420549992,181.15058660999784,54408.08636016001 2022-12-05,08:00:32.000,339,11106195,-795,0,1670227231,12943.631331249991,181.10124270000233,54408.12129576 2022-12-05,08:00:33.000,339,11106188,-795,0,1670227232,12943.361878849995,180.98845661999803,54408.03745032001 2022-12-05,08:00:34.000,339,11106170,-795,0,1670227233,12943.220416339995,181.01665314000275,54407.82084960001 2022-12-05,08:00:35.000,339,11106184,-795,0,1670227234,12943.092426449999,181.1223900900004,54407.83482384 2022-12-05,08:00:36.000,339,11106192,-795,0,1670227235,12943.10589906999,181.29156920999958,54407.70206856001 2022-12-05,08:00:37.000,339,11106184,-795,0,1670227236,12942.944227629989,181.29156920999958,54407.275854240004 2022-12-05,08:00:38.000,339,11106152,-795,0,1670227237,12942.917282389993,181.3550113800011,54407.41559664001 2022-12-05,08:00:39.000,339,11106178,-795,0,1670227238,12942.775819879993,181.31271659999766,54407.40860952 2022-12-05,08:00:40.000,339,11106198,-795,0,1670227239,12942.681511540002,181.3197657300043,54407.36668680001 2022-12-05,08:00:41.000,339,11106216,-795,0,1670227240,12942.607412129997,181.29156920999958,54407.35969968 2022-12-05,08:00:42.000,339,11106219,-795,0,1670227241,12942.398586520001,181.31271659999766,54407.275854240004 2022-12-05,08:00:43.000,339,11106187,-795,0,1670227242,12942.041562089995,181.31271659999766,54407.09418912 2022-12-05,08:00:44.000,339,11106193,-795,0,1670227243,12941.644119799988,181.24222530000407,54406.92649824 2022-12-05,08:00:45.000,339,11106179,-795,0,1670227244,12941.415085259992,181.1223900900004,54406.91252400001 2022-12-05,08:00:46.000,339,11106184,-795,0,1670227245,12941.206259649996,181.0589479199989,54406.77976872 2022-12-05,08:00:47.000,339,11106200,-795,0,1670227246,12941.044588209996,181.0096040100034,54406.53521952 2022-12-05,08:00:48.000,339,11106208,-795,0,1670227247,12941.024379279996,180.8968179299991,54406.46534832 2022-12-05,08:00:49.000,339,11106198,-795,0,1670227248,12941.044588209996,180.79108098000142,54406.507271040005 2022-12-05,08:00:50.000,339,11106219,-795,0,1670227249,12941.125423929996,180.82632662999822,54406.30464456 2022-12-05,08:00:51.000,339,11106125,-795,0,1670227250,12941.266886439997,180.93206358000316,54406.269708960004 2022-12-05,08:00:52.000,339,11106194,-795,0,1670227251,12941.401612640002,181.21402877999935,54405.99721128001 2022-12-05,08:00:53.000,339,11106186,-795,0,1670227252,12941.509393599998,181.52419050000026,54405.94131432 2022-12-05,08:00:54.000,339,11106170,-795,0,1670227253,12941.462239430002,181.74271353000222,54405.97624992001 2022-12-05,08:00:55.000,339,11106204,-795,0,1670227254,12941.388140019997,181.8273030900018,54405.91336584 2022-12-05,08:00:56.000,339,11106187,-795,0,1670227255,12941.226468579996,181.8907452600033,54405.70375224 2022-12-05,08:00:57.000,339,11106166,-635,0,1670227256,12941.091742379991,181.85549960999924,54405.63388104 2022-12-05,08:00:58.000,339,11106186,-795,0,1670227257,12940.97722511,181.7638609200003,54405.64785528 2022-12-05,08:00:59.000,339,11106163,-795,0,1670227258,12940.84923521999,181.62287831999856,54405.501125760005 2022-12-05,08:01:00.000,339,11106228,-795,0,1670227259,12940.71450902,181.60173093000049,54405.36837048 2022-12-05,08:01:01.000,339,11106185,-795,0,1670227260,12940.64714591999,181.5523870199977,54405.25657656001 2022-12-05,08:01:02.000,339,11106179,-795,0,1670227261,12940.519156029994,181.5805835400024,54405.08888568001 2022-12-05,08:01:03.000,339,11106190,-795,0,1670227262,12940.498947099994,181.62992744999792,54405.03997584001 2022-12-05,08:01:04.000,339,11106187,-795,0,1670227263,12940.492210789998,181.70746787999815,54405.08888568001 2022-12-05,08:01:05.000,339,11106177,-795,0,1670227264,12940.492210789998,181.7638609200003,54405.0260016 2022-12-05,08:01:06.000,339,11106191,-795,0,1670227265,12940.505683409989,181.80615570000373,54404.998053120005 2022-12-05,08:01:07.000,339,11106200,-795,0,1670227266,12940.539364959994,181.79910657000437,54404.84433648 2022-12-05,08:01:08.000,339,11106205,-795,0,1670227267,12940.62693698999,181.85549960999924,54404.64869712 2022-12-05,08:01:09.000,339,11106183,-795,0,1670227268,12940.781872119995,181.93304003999947,54404.613761520006 2022-12-05,08:01:10.000,339,11106156,-795,0,1670227269,12941.05806083,182.01762959999905,54404.62773576 2022-12-05,08:01:11.000,339,11106191,-795,0,1670227270,12941.347722159997,181.99648221000098,54404.71856832 2022-12-05,08:01:12.000,339,11106241,-795,0,1670227271,12941.516129909993,182.0387769900044,54404.71856832 2022-12-05,08:01:13.000,339,11106227,-795,0,1670227272,12941.556547769993,182.0246787299984,54404.7465168 2022-12-05,08:01:14.000,339,11106198,-795,0,1670227273,12941.509393599998,182.06697351000184,54404.66965848 2022-12-05,08:01:15.000,339,11106176,-795,0,1670227274,12941.596965629993,182.11631742000463,54404.75350392001 2022-12-05,08:01:16.000,339,11106207,-795,0,1670227275,12941.475712049993,182.1727104599995,54404.52292896 2022-12-05,08:01:17.000,339,11106210,-795,0,1670227276,12941.630647179998,182.15156307000143,54404.72555544001 2022-12-05,08:01:18.000,339,11106183,-795,0,1670227277,12941.630647179998,182.22910350000166,54404.55087744 2022-12-05,08:01:19.000,339,11106209,-795,0,1670227278,12941.731691829998,182.32779131999996,54404.48799336001 2022-12-05,08:01:20.000,339,11106184,-795,0,1670227279,12941.92704481999,182.44762653000362,54404.64171 2022-12-05,08:01:21.000,339,11106188,-795,0,1670227280,12942.13587043,182.6168056500028,54404.59978728 2022-12-05,08:01:22.000,339,11106165,-795,0,1670227281,12942.183024599995,182.89877084999898,54404.5019676 2022-12-05,08:01:23.000,339,11106181,-795,0,1670227282,12942.331223419991,183.05385170999944,54404.6766456 2022-12-05,08:01:24.000,339,11106223,-795,0,1670227283,12942.358168660001,183.09614649000287,54404.62773576 2022-12-05,08:01:25.000,339,11106223,-795,0,1670227284,12942.385113899996,183.11024475000158,54404.53690320001 2022-12-05,08:01:26.000,339,11106193,-795,0,1670227285,12942.432268069992,183.10319562000223,54404.56485168001 2022-12-05,08:01:27.000,339,11106217,-795,0,1670227286,12942.465949619997,183.1243430100003,54404.6766456 2022-12-05,08:01:28.000,339,11106178,-795,0,1670227287,12942.459213310001,183.05385170999944,54404.830362240005 2022-12-05,08:01:29.000,339,11106197,-795,0,1670227288,12942.412059139991,183.03975345000072,54404.76747816 2022-12-05,08:01:30.000,339,11106202,-795,0,1670227289,12942.33795973,183.0749991000048,54404.69061984 2022-12-05,08:01:31.000,339,11106202,-795,0,1670227290,12942.371641279991,183.15958866000437,54404.760491040004 2022-12-05,08:01:32.000,339,11106158,-795,0,1670227291,12942.418795450001,183.25122735000332,54404.592800160004 2022-12-05,08:01:33.000,339,11106199,-795,0,1670227292,12942.600675820002,183.41335734000313,54404.613761520006 2022-12-05,08:01:34.000,339,11106190,-795,0,1670227293,12942.775819879993,183.65302776000317,54404.75350392001 2022-12-05,08:01:35.000,339,11106148,-795,0,1670227294,12942.930755009998,183.93499295999936,54404.8862592 2022-12-05,08:01:36.000,339,11106219,-795,0,1670227295,12942.883600839989,184.2028599000041,54404.71856832 2022-12-05,08:01:37.000,339,11106260,-795,0,1670227296,12942.897073459993,184.35794076000457,54404.82337512001 2022-12-05,08:01:38.000,339,11106184,-795,0,1670227297,12942.748874639998,184.46367771000223,54404.85831072 2022-12-05,08:01:39.000,339,11106224,-795,0,1670227298,12942.843182979988,184.35089162999793,54404.816388 2022-12-05,08:01:40.000,339,11106209,-795,0,1670227299,12942.876864529993,184.19581077000475,54404.93516904 2022-12-05,08:01:41.000,339,11106150,-795,0,1670227300,12942.883600839989,184.01958251999895,54404.879272080005 2022-12-05,08:01:42.000,339,11106218,-795,0,1670227301,12942.762347260003,183.84335427000042,54404.84433648 2022-12-05,08:01:43.000,339,11106190,-795,0,1670227302,12942.681511540002,183.7658138400002,54404.82337512001 2022-12-05,08:01:44.000,339,11106183,-795,0,1670227303,12942.654566299992,183.7305681900034,54404.96311752 2022-12-05,08:01:45.000,339,11106165,-795,0,1670227304,12942.587203199997,183.72351906000404,54404.90722056 2022-12-05,08:01:46.000,339,11106232,-795,0,1670227305,12942.587203199997,183.69532253999932,54404.85132360001 2022-12-05,08:01:47.000,339,11106142,-795,0,1670227306,12942.526576409997,183.61073297999974,54404.66965848 2022-12-05,08:01:48.000,339,11106183,-795,0,1670227307,12942.506367479997,183.49089777000336,54404.70459408001 2022-12-05,08:01:49.000,339,11106218,-795,0,1670227308,12942.607412129997,183.4204064700025,54404.6766456 2022-12-05,08:01:50.000,339,11106217,-795,0,1670227309,12942.782556190003,183.45565211999929,54404.64869712 2022-12-05,08:01:51.000,339,11106218,-795,0,1670227310,12942.930755009998,183.54729080999823,54404.613761520006 2022-12-05,08:01:52.000,339,11106182,-795,0,1670227311,12942.950963939998,183.65302776000317,54404.543890320005 2022-12-05,08:01:53.000,339,11106202,-795,0,1670227312,12942.957700249994,183.68827340999997,54404.56485168001 2022-12-05,08:01:54.000,339,11106204,-795,0,1670227313,12942.937491319994,183.65302776000317,54404.613761520006 2022-12-05,08:01:55.000,339,11106179,-795,0,1670227314,12942.769083569998,183.59663472000102,54404.53690320001 2022-12-05,08:01:56.000,339,11106203,-795,0,1670227315,12942.560257960002,183.44155386000057,54404.48100624 2022-12-05,08:01:57.000,339,11106217,-795,0,1670227316,12942.358168660001,183.3358169100029,54404.3622252 2022-12-05,08:01:58.000,339,11106192,-795,0,1670227317,12942.223442459996,183.32876778000355,54404.327289600005 2022-12-05,08:01:59.000,339,11106163,-795,0,1670227318,12942.12913411999,183.31466952000483,54404.23645704 2022-12-05,08:02:00.000,339,11106175,-795,0,1670227319,12942.13587043,183.3358169100029,54404.52292896 2022-12-05,08:02:01.000,339,11106233,-795,0,1670227320,12942.041562089995,183.4204064700025,54404.40414792 2022-12-05,08:02:02.000,339,11106160,-795,0,1670227321,12942.021353159995,183.49089777000336,54404.34126384 2022-12-05,08:02:03.000,339,11106190,-795,0,1670227322,12942.061771019995,183.63188036999782,54404.47401912 2022-12-05,08:02:04.000,339,11106184,-795,0,1670227323,12942.061771019995,183.7940103600049,54404.3622252 2022-12-05,08:02:05.000,339,11106188,-795,0,1670227324,12942.021353159995,183.84335427000042,54404.41113504 2022-12-05,08:02:06.000,339,11106215,-795,0,1670227325,12941.92704481999,183.90679644000193,54404.39017368001 2022-12-05,08:02:07.000,339,11106231,-795,0,1670227326,12941.785582309989,183.85745252999914,54404.208508560005 2022-12-05,08:02:08.000,339,11106178,-795,0,1670227327,12941.711482899998,183.85745252999914,54404.278379760006 2022-12-05,08:02:09.000,339,11106146,-795,0,1670227328,12941.623910869988,183.87155078999785,54404.33427672 2022-12-05,08:02:10.000,339,11106200,-795,0,1670227329,12941.522866220002,183.89974731000257,54404.30632824 2022-12-05,08:02:11.000,339,11106150,-795,0,1670227330,12941.239941200001,183.8292560100017,54404.24344416 2022-12-05,08:02:12.000,339,11106180,-795,0,1670227331,12941.03111558999,183.63188036999782,54404.08274040001 2022-12-05,08:02:13.000,339,11106193,-795,0,1670227332,12940.79534474,183.56843820000358,54404.13863736 2022-12-05,08:02:14.000,339,11106179,-795,0,1670227333,12940.721245329994,183.483848640004,54404.16658584 2022-12-05,08:02:15.000,339,11106234,-795,0,1670227334,12940.539364959994,183.50499603000208,54404.1875472 2022-12-05,08:02:16.000,339,11106211,-795,0,1670227335,12940.344011970003,183.58958559000166,54404.110688880006 2022-12-05,08:02:17.000,339,11106209,-795,0,1670227336,12940.155395289992,183.75876471000083,54404.06177904001 2022-12-05,08:02:18.000,339,11106191,-795,0,1670227337,12940.081295880002,183.82220688000234,54404.0478048 2022-12-05,08:02:19.000,339,11106179,-795,0,1670227338,12940.000460160001,183.96318948000408,54404.110688880006 2022-12-05,08:02:20.000,339,11106163,-795,0,1670227339,12940.034141709992,184.00548426000023,54404.08274040001 2022-12-05,08:02:21.000,339,11106175,-795,0,1670227340,12940.094768499992,184.10417207999853,54403.97094648 2022-12-05,08:02:22.000,339,11106151,-795,0,1670227341,12940.000460160001,184.09007381999982,54403.88011392 2022-12-05,08:02:23.000,339,11106210,-795,0,1670227342,12939.960042300001,184.08302469000046,54403.85216544 2022-12-05,08:02:24.000,339,11106164,-795,0,1670227343,12939.906151819996,184.03368077999767,54403.90107528 2022-12-05,08:02:25.000,339,11106182,-795,0,1670227344,12939.87920658,183.96318948000408,54403.94998512 2022-12-05,08:02:26.000,339,11106176,-795,0,1670227345,12939.87920658,183.90679644000193,54403.92902376 2022-12-05,08:02:27.000,339,11106183,-795,0,1670227346,12939.89941551,183.85745252999914,54403.89408816001 2022-12-05,08:02:28.000,339,11106181,-795,0,1670227347,12939.919624440001,183.82220688000234,54403.74037152 2022-12-05,08:02:29.000,339,11106178,-795,0,1670227348,12940.000460160001,183.7940103600049,54403.656526080005 2022-12-05,08:02:30.000,339,11106218,-795,0,1670227349,12940.168867909997,183.88564905000385,54403.83120408 2022-12-05,08:02:31.000,339,11106210,-795,0,1670227350,12940.222758390002,183.95614035000472,54403.81722984001 2022-12-05,08:02:32.000,339,11106175,-795,0,1670227351,12940.162131600002,184.06187730000238,54403.873126800005 2022-12-05,08:02:33.000,339,11106212,-795,0,1670227352,12940.094768499992,184.16761425000004,54403.8381912 2022-12-05,08:02:34.000,339,11106173,-795,0,1670227353,12940.155395289992,184.21695816000283,54403.7333844 2022-12-05,08:02:35.000,339,11106206,-795,0,1670227354,12940.269912559997,184.34384249999857,54403.81722984001 2022-12-05,08:02:36.000,339,11106153,-795,0,1670227355,12940.296857799993,184.4848251000003,54403.81722984001 2022-12-05,08:02:37.000,339,11106196,-795,0,1670227356,12940.337275659993,184.6328568300014,54403.71941016001 2022-12-05,08:02:38.000,339,11106234,-795,0,1670227357,12940.492210789998,184.7949868200012,54403.72639728001 2022-12-05,08:02:39.000,339,11106213,-795,0,1670227358,12940.525892339989,184.97121506999974,54403.67050032 2022-12-05,08:02:40.000,339,11106196,-795,0,1670227359,12940.701036399994,185.0417063700006,54403.607616240006 2022-12-05,08:02:41.000,339,11106216,-795,0,1670227360,12940.882916769995,185.16154158000427,54403.88011392 2022-12-05,08:02:42.000,339,11106185,-795,0,1670227361,12941.05132451999,185.2743276600013,54403.81024272 2022-12-05,08:02:43.000,339,11106127,-795,0,1670227362,12941.206259649996,185.3871137399983,54403.88011392 2022-12-05,08:02:44.000,339,11106228,-795,0,1670227363,12941.388140019997,185.4858015600039,54403.84517832001 2022-12-05,08:02:45.000,339,11106202,-795,0,1670227364,12941.570020389998,185.60563677000027,54403.85216544 2022-12-05,08:02:46.000,339,11106191,-795,0,1670227365,12941.704746589989,185.7325211100033,54403.78928136 2022-12-05,08:02:47.000,339,11106209,-795,0,1670227366,12941.920308509994,185.87350370999775,54403.79626848001 2022-12-05,08:02:48.000,339,11106207,-795,0,1670227367,12942.162815669995,186.06383022000227,54403.88710104001 2022-12-05,08:02:49.000,339,11106160,-795,0,1670227368,12942.344696039996,186.31054977000167,54404.05479192001 2022-12-05,08:02:50.000,339,11106246,-795,0,1670227369,12942.371641279991,186.40923758999998,54404.08274040001 2022-12-05,08:02:51.000,339,11106186,-795,0,1670227370,12942.344696039996,186.4233358499987,54404.040817680005 2022-12-05,08:02:52.000,339,11106254,-795,0,1670227371,12942.243651389996,186.47972889000084,54403.98492072001 2022-12-05,08:02:53.000,339,11106171,-795,0,1670227372,12942.223442459996,186.56431845000043,54403.942998000006 2022-12-05,08:02:54.000,339,11106201,-795,0,1670227373,12942.23691508,186.68415366000409,54404.01985632 2022-12-05,08:02:55.000,339,11106210,-795,0,1670227374,12942.27733294,186.76874322000367,54404.01286920001 2022-12-05,08:02:56.000,339,11106192,-795,0,1670227375,12942.243651389996,186.86743104000197,54403.991907840005 2022-12-05,08:02:57.000,339,11106241,-795,0,1670227376,12942.351432349991,186.98726624999836,54403.98492072001 2022-12-05,08:02:58.000,339,11106233,-795,0,1670227377,12942.499631170002,187.17759276000288,54404.14562448 2022-12-05,08:02:59.000,339,11106210,-795,0,1670227378,12942.600675820002,187.28332971000054,54404.040817680005 2022-12-05,08:03:00.000,339,11106210,-795,0,1670227379,12942.681511540002,187.38201752999885,54404.07575328 2022-12-05,08:03:01.000,339,11106214,-795,0,1670227380,12942.715193089993,187.45955795999907,54404.089727520004 2022-12-05,08:03:02.000,339,11106196,-795,0,1670227381,12942.634357369992,187.438410570001,54403.99889496 2022-12-05,08:03:03.000,339,11106233,-795,0,1670227382,12942.573730579992,187.4031649200042,54403.9779336 2022-12-05,08:03:04.000,339,11106210,-795,0,1670227383,12942.614148439992,187.33267362000333,54404.15261160001 2022-12-05,08:03:05.000,339,11106175,-795,0,1670227384,12942.620884750002,187.26218232000247,54404.06177904001 2022-12-05,08:03:06.000,339,11106183,-795,0,1670227385,12942.782556190003,187.31857536000462,54404.22946992001 2022-12-05,08:03:07.000,339,11106146,-795,0,1670227386,12942.816237739993,187.438410570001,54404.20152144001 2022-12-05,08:03:08.000,339,11106237,-795,0,1670227387,12942.748874639998,187.67103186000168,54404.09671464 2022-12-05,08:03:09.000,339,11106172,-795,0,1670227388,12942.775819879993,187.9318496699998,54404.05479192001 2022-12-05,08:03:10.000,339,11106160,-795,0,1670227389,12942.924018699989,188.1785692199992,54404.159598720005 2022-12-05,08:03:11.000,339,11106188,-795,0,1670227390,12942.984645489989,188.3900431200018,54404.05479192001 2022-12-05,08:03:12.000,339,11106216,-795,0,1670227391,12943.08569013999,188.53102572000353,54404.17357296 2022-12-05,08:03:13.000,339,11106217,-795,0,1670227392,12943.240625269995,188.59446788999776,54404.208508560005 2022-12-05,08:03:14.000,339,11106216,-795,0,1670227393,12943.361878849995,188.62971354000183,54404.28536688 2022-12-05,08:03:15.000,339,11106185,-795,0,1670227394,12943.45618719,188.58036962999904,54404.18056008001 2022-12-05,08:03:16.000,339,11106183,-795,0,1670227395,12943.691958039992,188.62266441000247,54404.39716080001 2022-12-05,08:03:17.000,339,11106167,-795,0,1670227396,12943.880574720002,188.69315571000334,54404.47401912 2022-12-05,08:03:18.000,339,11106170,-795,0,1670227397,12943.961410440003,188.8341383099978,54404.35523808 2022-12-05,08:03:19.000,339,11106232,-795,0,1670227398,12943.860365790002,188.91167873999802,54404.45305776 2022-12-05,08:03:20.000,339,11106217,-795,0,1670227399,12943.779530070002,188.9821700399989,54404.57882592 2022-12-05,08:03:21.000,339,11106212,-795,0,1670227400,12943.705430659997,189.0103665600036,54404.56485168001 2022-12-05,08:03:22.000,339,11106166,-795,0,1670227401,12943.691958039992,188.9610226500008,54404.57882592 2022-12-05,08:03:23.000,339,11106163,-795,0,1670227402,12943.819947930002,188.92577700000402,54404.66965848 2022-12-05,08:03:24.000,339,11106192,-795,0,1670227403,12943.900783650002,188.8975804799993,54404.711581200005 2022-12-05,08:03:25.000,339,11106187,-795,0,1670227404,12943.934465199993,188.91872787000466,54404.70459408001 2022-12-05,08:03:26.000,339,11106221,-795,0,1670227405,12943.772793759992,188.87643309000123,54404.65568424001 2022-12-05,08:03:27.000,339,11106197,-795,0,1670227406,12943.678485420001,188.87643309000123,54404.65568424001 2022-12-05,08:03:28.000,339,11106207,-795,0,1670227407,12943.617858630001,188.89053134999995,54404.76747816 2022-12-05,08:03:29.000,339,11106209,-795,0,1670227408,12943.631331249991,188.9610226500008,54404.80940088 2022-12-05,08:03:30.000,339,11106194,-795,0,1670227409,12943.786266379997,189.10200525000255,54404.9561304 2022-12-05,08:03:31.000,339,11106146,-795,0,1670227410,12943.846893169997,189.28528263000044,54404.84433648 2022-12-05,08:03:32.000,339,11106184,-795,0,1670227411,12943.927728889998,189.48265827000432,54404.90023344001 2022-12-05,08:03:33.000,339,11106189,-795,0,1670227412,12943.974883059993,189.63068999999814,54404.92119480001 2022-12-05,08:03:34.000,339,11106208,-795,0,1670227413,12944.028773539998,189.7857708599986,54405.095872800004 2022-12-05,08:03:35.000,339,11106212,-795,0,1670227414,12944.042246159988,189.8985569400029,54405.14478264 2022-12-05,08:03:36.000,339,11106148,-795,0,1670227415,12944.008564609998,189.9619991100044,54405.10984704001 2022-12-05,08:03:37.000,339,11106233,-795,0,1670227416,12944.001828299988,190.0606869300027,54405.10285992 2022-12-05,08:03:38.000,339,11106171,-795,0,1670227417,12944.048982469998,190.08888345000014,54405.20766672001 2022-12-05,08:03:39.000,339,11106173,-795,0,1670227418,12944.028773539998,190.02544127999863,54405.15875688001 2022-12-05,08:03:40.000,339,11106188,-795,0,1670227419,12943.968146749998,189.96904824000376,54405.2705508 2022-12-05,08:03:41.000,339,11106194,-795,0,1670227420,12944.015300919993,189.87036041999818,54405.01202736 2022-12-05,08:03:42.000,339,11106238,-795,0,1670227421,12944.176972359994,189.8492130300001,54405.06792432001 2022-12-05,08:03:43.000,339,11106199,-795,0,1670227422,12944.41274321,189.88445868000417,54405.07491144 2022-12-05,08:03:44.000,339,11106171,-795,0,1670227423,12944.520524169995,189.95494997999776,54405.12382128 2022-12-05,08:03:45.000,339,11106200,-795,0,1670227424,12944.65525037,189.97609737000312,54405.29151216 2022-12-05,08:03:46.000,339,11106192,-795,0,1670227425,12944.75629502,189.99019563000184,54405.29849928 2022-12-05,08:03:47.000,339,11106142,-795,0,1670227426,12944.796712880001,189.97609737000312,54405.15176976 2022-12-05,08:03:48.000,339,11106153,-795,0,1670227427,12944.971856939992,190.032490409998,54405.165744000005 2022-12-05,08:03:49.000,339,11106129,-795,0,1670227428,12944.998802180002,190.1241291000042,54405.095872800004 2022-12-05,08:03:50.000,339,11106207,-795,0,1670227429,12945.120055760002,190.21576779000316,54405.29849928 2022-12-05,08:03:51.000,339,11106183,-795,0,1670227430,12945.147000999998,190.26511169999867,54405.31946064 2022-12-05,08:03:52.000,339,11106207,-795,0,1670227431,12944.998802180002,190.31445561000146,54405.165744000005 2022-12-05,08:03:53.000,339,11106202,-795,0,1670227432,12945.093110519992,190.34970125999826,54405.31946064 2022-12-05,08:03:54.000,339,11106177,-795,0,1670227433,12945.120055760002,190.43429081999784,54405.29849928 2022-12-05,08:03:55.000,339,11106132,-795,0,1670227434,12945.315408749993,190.56822429000022,54405.4102932 2022-12-05,08:03:56.000,339,11106153,-795,0,1670227435,12945.450134949999,190.74445253999875,54405.44522880001 2022-12-05,08:03:57.000,339,11106200,-795,0,1670227436,12945.54444328999,190.92068079000455,54405.501125760005 2022-12-05,08:03:58.000,339,11106248,-795,0,1670227437,12945.618542699995,190.98412295999879,54405.46619016 2022-12-05,08:03:59.000,339,11106216,-795,0,1670227438,12945.719587349995,191.04051600000093,54405.5151 2022-12-05,08:04:00.000,339,11106190,-795,0,1670227439,12945.80715937999,191.06871251999837,54405.75964920001 2022-12-05,08:04:01.000,339,11106243,-795,0,1670227440,12945.82736830999,191.06871251999837,54405.71073936001 2022-12-05,08:04:02.000,339,11106222,-795,0,1670227441,12945.80715937999,191.08281078000437,54405.70375224 2022-12-05,08:04:03.000,339,11106188,-795,0,1670227442,12945.83410462,191.02641774000222,54405.74567496 2022-12-05,08:04:04.000,339,11106111,-795,0,1670227443,12945.921676649996,191.00527035000414,54405.564009839996 2022-12-05,08:04:05.000,339,11106211,-795,0,1670227444,12946.211337979992,191.04051600000093,54405.836507520005 2022-12-05,08:04:06.000,339,11106208,-795,0,1670227445,12946.500999309988,191.18149860000267,54405.82253328 2022-12-05,08:04:07.000,339,11106209,-795,0,1670227446,12946.75024278,191.36477598000056,54405.71073936001 2022-12-05,08:04:08.000,339,11106193,-795,0,1670227447,12947.100530899996,191.47756206000486,54406.03214688 2022-12-05,08:04:09.000,339,11106243,-795,0,1670227448,12947.235257100001,191.5057585800023,54406.08804384 2022-12-05,08:04:10.000,339,11106195,-795,0,1670227449,12947.302620199996,191.5057585800023,54406.2487476 2022-12-05,08:04:11.000,339,11106144,-795,0,1670227450,12947.336301750001,191.51280771000165,54406.27669608 2022-12-05,08:04:12.000,339,11106191,-795,0,1670227451,12947.390192229992,191.54805335999845,54406.24176048001 2022-12-05,08:04:13.000,339,11106164,-795,0,1670227452,12947.457555330002,191.62559378999867,54406.234773359996 2022-12-05,08:04:14.000,339,11106189,-795,0,1670227453,12947.558599980002,191.62559378999867,54406.38150288001 2022-12-05,08:04:15.000,339,11106169,-795,0,1670227454,12947.592281529993,191.7172324800049,54406.47233544 2022-12-05,08:04:16.000,339,11106224,-795,0,1670227455,12947.592281529993,191.8159203000032,54406.50028392001 2022-12-05,08:04:17.000,339,11106218,-795,0,1670227456,12947.592281529993,191.94280463999894,54406.556180880005 2022-12-05,08:04:18.000,339,11106159,-795,0,1670227457,12947.639435700003,192.0626398500026,54406.723871760005 2022-12-05,08:04:19.000,339,11106182,-795,0,1670227458,12947.639435700003,192.15427854000154,54406.69592328001 2022-12-05,08:04:20.000,339,11106133,-795,0,1670227459,12947.599017840002,192.18247505999898,54406.53521952 2022-12-05,08:04:21.000,339,11106189,-795,0,1670227460,12947.565336289998,192.13313115000346,54406.74483312001 2022-12-05,08:04:22.000,339,11106198,-795,0,1670227461,12947.538391050002,192.1260820200041,54406.772781600004 2022-12-05,08:04:23.000,339,11106237,-795,0,1670227462,12947.511445809992,192.14018028000282,54406.73085888 2022-12-05,08:04:24.000,339,11106224,-795,0,1670227463,12947.538391050002,192.2247698400024,54406.74483312001 2022-12-05,08:04:25.000,339,11106222,-795,0,1670227464,12947.612490459993,192.42214547999902,54406.82169144 2022-12-05,08:04:26.000,339,11106190,-795,0,1670227465,12947.565336289998,192.61247199000354,54406.88457552001 2022-12-05,08:04:27.000,339,11106191,-795,0,1670227466,12947.497973190002,192.76050372000464,54406.82867856 2022-12-05,08:04:28.000,339,11106202,-795,0,1670227467,12947.356510680002,192.9296828400038,54406.7029104 2022-12-05,08:04:29.000,339,11106175,-795,0,1670227468,12947.208311859991,193.02132153000275,54406.68893616 2022-12-05,08:04:30.000,339,11106239,-795,0,1670227469,12947.13421245,193.00017414000467,54406.80073008 2022-12-05,08:04:31.000,339,11106210,-795,0,1670227470,12947.06684934999,193.03541979000147,54406.83566568001 2022-12-05,08:04:32.000,339,11106190,-795,0,1670227471,12946.99274994,192.9649284900006,54406.75182024 2022-12-05,08:04:33.000,339,11106213,-795,0,1670227472,12947.04664041999,192.98607587999868,54406.73085888 2022-12-05,08:04:34.000,339,11106228,-795,0,1670227473,12947.161157689996,193.0142724000034,54406.73085888 2022-12-05,08:04:35.000,339,11106190,-795,0,1670227474,12947.309356509992,193.07066543999827,54406.74483312001 2022-12-05,08:04:36.000,339,11106220,-795,0,1670227475,12947.289147579992,193.21164804,54406.737845999996 2022-12-05,08:04:37.000,339,11106207,-795,0,1670227476,12947.221784479996,193.33148325000366,54406.723871760005 2022-12-05,08:04:38.000,339,11106144,-795,0,1670227477,12947.09379459,193.3244341200043,54406.75880736 2022-12-05,08:04:39.000,339,11106165,-795,0,1670227478,12947.0331678,193.29623759999959,54406.73085888 2022-12-05,08:04:40.000,339,11106194,-795,0,1670227479,12947.060113039995,193.28918847000023,54406.68194904 2022-12-05,08:04:41.000,339,11106227,-795,0,1670227480,12947.13421245,193.34558151000238,54406.66797480001 2022-12-05,08:04:42.000,339,11106134,-795,0,1670227481,12947.120739829996,193.36672890000045,54406.44438696 2022-12-05,08:04:43.000,339,11106167,-795,0,1670227482,12947.11400352,193.34558151000238,54406.723871760005 2022-12-05,08:04:44.000,339,11106199,-795,0,1670227483,12946.90517790999,193.28213934000087,54406.7029104 2022-12-05,08:04:45.000,339,11106144,-795,0,1670227484,12946.635725509994,193.12705848000041,54406.737845999996 2022-12-05,08:04:46.000,339,11106256,-795,0,1670227485,12946.399954660003,192.99312500999804,54406.59111648 2022-12-05,08:04:47.000,339,11106173,-795,0,1670227486,12946.312382629992,192.97902674999932,54406.51425816 2022-12-05,08:04:48.000,339,11106189,-795,0,1670227487,12946.413427279993,193.0142724000034,54406.70989752 2022-12-05,08:04:49.000,339,11106242,-795,0,1670227488,12946.433636209993,193.0283706600021,54406.65400056 2022-12-05,08:04:50.000,339,11106202,-795,0,1670227489,12946.548153479998,193.1623041300045,54406.6330392 2022-12-05,08:04:51.000,339,11106182,-795,0,1670227490,12946.70308860999,193.25394282000343,54406.59111648 2022-12-05,08:04:52.000,339,11106217,-795,0,1670227491,12946.8310785,193.3244341200043,54406.437399840004 2022-12-05,08:04:53.000,339,11106123,-795,0,1670227492,12946.84455111999,193.38787628999853,54406.50028392001 2022-12-05,08:04:54.000,339,11106223,-795,0,1670227493,12946.8310785,193.4583675899994,54406.605090720004 2022-12-05,08:04:55.000,339,11106171,-795,0,1670227494,12946.709824919999,193.54295714999898,54406.6330392 2022-12-05,08:04:56.000,339,11106225,-795,0,1670227495,12946.68287967999,193.63459583999793,54406.47233544 2022-12-05,08:04:57.000,339,11106199,-795,0,1670227496,12946.575098719994,193.76148018000094,54406.38150288001 2022-12-05,08:04:58.000,339,11106196,-795,0,1670227497,12946.561626099989,193.8531188699999,54406.37451576 2022-12-05,08:04:59.000,339,11106182,-795,0,1670227498,12946.575098719994,193.9165610400014,54406.402464239996 2022-12-05,08:05:00.000,339,11106152,-795,0,1670227499,12946.602043959989,194.0152488599997,54406.3186188 2022-12-05,08:05:01.000,339,11106139,-795,0,1670227500,12946.568362409998,194.0786910300012,54406.28368320001 2022-12-05,08:05:02.000,339,11106232,-795,0,1670227501,12946.622252889989,194.1632805900008,54406.22778624 2022-12-05,08:05:03.000,339,11106229,-795,0,1670227502,12946.622252889989,194.24082102000102,54406.1788764 2022-12-05,08:05:04.000,339,11106201,-795,0,1670227503,12946.655934439994,194.24082102000102,54406.21381200001 2022-12-05,08:05:05.000,339,11106161,-795,0,1670227504,12946.709824919999,194.25491927999974,54406.36752864 2022-12-05,08:05:06.000,339,11106225,-795,0,1670227505,12946.77045171,194.21967363000294,54406.36054152001 2022-12-05,08:05:07.000,339,11106190,-795,0,1670227506,12946.87149636,194.28311580000445,54406.36752864 2022-12-05,08:05:08.000,339,11106199,-795,0,1670227507,12946.999486249995,194.28311580000445,54406.171889280005 2022-12-05,08:05:09.000,339,11106198,-795,0,1670227508,12947.228520789991,194.36065623000468,54406.08105672 2022-12-05,08:05:10.000,339,11106210,-795,0,1670227509,12947.612490459993,194.48049144000106,54406.3186188 2022-12-05,08:05:11.000,339,11106153,-795,0,1670227510,12947.807843449998,194.60032665000472,54406.29765744 2022-12-05,08:05:12.000,339,11106206,-795,0,1670227511,12947.94256964999,194.66376881999895,54406.2487476 2022-12-05,08:05:13.000,339,11106246,-795,0,1670227512,12948.06382322999,194.81180055000004,54406.388490000005 2022-12-05,08:05:14.000,339,11106201,-795,0,1670227513,12948.05035061,194.94573402000242,54406.1788764 2022-12-05,08:05:15.000,339,11106205,-795,0,1670227514,12948.14465894999,195.10081488000287,54406.220799120005 2022-12-05,08:05:16.000,339,11106161,-795,0,1670227515,12948.279385149996,195.31933791000483,54406.41643848 2022-12-05,08:05:17.000,339,11106200,-795,0,1670227516,12948.279385149996,195.51671355000144,54406.40945136001 2022-12-05,08:05:18.000,339,11106166,-795,0,1670227517,12948.340011939996,195.69999092999933,54406.36752864 2022-12-05,08:05:19.000,339,11106240,-795,0,1670227518,12948.299594079996,195.85507178999978,54406.54220664 2022-12-05,08:05:20.000,339,11106208,-795,0,1670227519,12948.19181312,195.91146483000193,54406.6330392 2022-12-05,08:05:21.000,339,11106207,-795,0,1670227520,12948.057086919995,195.98900526000216,54406.52124528 2022-12-05,08:05:22.000,339,11106184,-795,0,1670227521,12947.976251199994,195.9819561300028,54406.507271040005 2022-12-05,08:05:23.000,339,11106170,-795,0,1670227522,12947.98298750999,195.98900526000216,54406.32560592 2022-12-05,08:05:24.000,339,11106185,-795,0,1670227523,12948.097504779995,196.03834916999767,54406.41643848 2022-12-05,08:05:25.000,339,11106170,-795,0,1670227524,12948.19181312,196.1652335100007,54406.48630968 2022-12-05,08:05:26.000,339,11106209,-795,0,1670227525,12948.29285777,196.27097045999835,54406.4932968 2022-12-05,08:05:27.000,339,11106219,-795,0,1670227526,12948.299594079996,196.45424784000352,54406.47233544 2022-12-05,08:05:28.000,339,11106185,-795,0,1670227527,12948.407375039991,196.58818130999862,54406.44438696 2022-12-05,08:05:29.000,339,11106176,-795,0,1670227528,12948.481474449996,196.71506565000163,54406.605090720004 2022-12-05,08:05:30.000,339,11106272,-795,0,1670227529,12948.434320280001,196.74326216999907,54406.61906496001 2022-12-05,08:05:31.000,339,11106151,-795,0,1670227530,12948.360220869996,196.7362130399997,54406.6330392 2022-12-05,08:05:32.000,339,11106219,-795,0,1670227531,12948.158131569995,196.58818130999862,54406.53521952 2022-12-05,08:05:33.000,339,11106183,-795,0,1670227532,12947.98972382,196.5388374000031,54406.47233544 2022-12-05,08:05:34.000,339,11106186,-795,0,1670227533,12947.976251199994,196.44719871000416,54406.570155119996 2022-12-05,08:05:35.000,339,11106210,-795,0,1670227534,12947.868470239999,196.4753952300016,54406.59111648 2022-12-05,08:05:36.000,339,11106212,-795,0,1670227535,12947.848261309999,196.50359174999903,54406.58412936 2022-12-05,08:05:37.000,339,11106178,-795,0,1670227536,12947.949305959999,196.5740830499999,54406.605090720004 2022-12-05,08:05:38.000,339,11106161,-795,0,1670227537,12948.077295849995,196.6868691300042,54406.66797480001 2022-12-05,08:05:39.000,339,11106166,-795,0,1670227538,12948.057086919995,196.79965521000122,54406.66098768 2022-12-05,08:05:40.000,339,11106189,-795,0,1670227539,12947.956042269994,196.80670434000058,54406.6330392 2022-12-05,08:05:41.000,339,11106225,-795,0,1670227540,12947.96277857999,196.76440956000442,54406.59810360001 2022-12-05,08:05:42.000,339,11106187,-795,0,1670227541,12947.92236071999,196.65867260999948,54406.38150288001 2022-12-05,08:05:43.000,339,11106220,-795,0,1670227542,12948.036877989995,196.65162348000013,54406.402464239996 2022-12-05,08:05:44.000,339,11106222,-795,0,1670227543,12948.434320280001,196.60932870000397,54406.793742960006 2022-12-05,08:05:45.000,339,11106243,-795,0,1670227544,12948.683563749997,196.58818130999862,54406.83566568001 2022-12-05,08:05:46.000,339,11106156,-795,0,1670227545,12948.993434009994,196.7362130399997,54406.84963992 2022-12-05,08:05:47.000,339,11106243,-795,0,1670227546,12949.188787,196.95473607000167,54406.98239520001 2022-12-05,08:05:48.000,339,11106196,-795,0,1670227547,12949.3908763,197.0957186700034,54406.8775884 2022-12-05,08:05:49.000,339,11106203,-795,0,1670227548,12949.54581142999,197.18735736000235,54406.95444672001 2022-12-05,08:05:50.000,339,11106176,-795,0,1670227549,12949.774845970001,197.2296521399985,54407.157073200004 2022-12-05,08:05:51.000,339,11106210,-795,0,1670227550,12949.795054900002,197.37063474000024,54407.04527928 2022-12-05,08:05:52.000,339,11106200,-795,0,1670227551,12949.983671579997,197.41997865000303,54407.35969968 2022-12-05,08:05:53.000,339,11106194,-795,0,1670227552,12950.003880509998,197.4622734299992,54407.4016224 2022-12-05,08:05:54.000,339,11106193,-795,0,1670227553,12950.024089439998,197.41997865000303,54407.464506480006 2022-12-05,08:05:55.000,339,11106189,-795,0,1670227554,12950.057770990003,197.46932255999855,54407.52040344 2022-12-05,08:05:56.000,339,11106226,-795,0,1670227555,12950.138606709988,197.56096125000477,54407.5763004 2022-12-05,08:05:57.000,339,11106237,-795,0,1670227556,12950.145343019998,197.75833689000137,54407.6461716 2022-12-05,08:05:58.000,339,11106255,-795,0,1670227557,12950.098188849988,197.90636862000247,54407.660145840004 2022-12-05,08:05:59.000,339,11106207,-795,0,1670227558,12950.017353130002,198.0191546999995,54407.66713296 2022-12-05,08:06:00.000,339,11106164,-795,0,1670227559,12949.936517410002,198.1319407800038,54407.86277232 2022-12-05,08:06:01.000,339,11106218,-795,0,1670227560,12949.768109659992,198.22357947000273,54407.87674656 2022-12-05,08:06:02.000,339,11106225,-795,0,1670227561,12949.680537629996,198.30111990000296,54407.8557852 2022-12-05,08:06:03.000,339,11106112,-795,0,1670227562,12949.566020359991,198.37866033000319,54407.79290112001 2022-12-05,08:06:04.000,339,11106235,-795,0,1670227563,12949.438030469995,198.2940707700036,54407.69508144 2022-12-05,08:06:05.000,339,11106222,-795,0,1670227564,12949.256150099995,198.17423555999994,54407.66713296 2022-12-05,08:06:06.000,339,11106169,-795,0,1670227565,12949.215732239994,198.04030209000484,54407.681107200005 2022-12-05,08:06:07.000,339,11106190,-795,0,1670227566,12949.26288640999,197.9839090500027,54407.70905568 2022-12-05,08:06:08.000,339,11106207,-795,0,1670227567,12949.256150099995,198.0473512200042,54407.660145840004 2022-12-05,08:06:09.000,339,11106227,-795,0,1670227568,12949.175314379994,198.15308817000187,54407.730017040005 2022-12-05,08:06:10.000,339,11106218,-795,0,1670227569,12949.006906629998,198.1178425199978,54407.66713296 2022-12-05,08:06:11.000,339,11106212,-795,0,1670227570,12948.845235189998,197.9839090500027,54407.58328752001 2022-12-05,08:06:12.000,339,11106188,-795,0,1670227571,12948.717245300002,197.77948427999945,54407.38066104 2022-12-05,08:06:13.000,339,11106156,-795,0,1670227572,12948.703772679997,197.64555081000435,54407.40860952 2022-12-05,08:06:14.000,339,11106197,-795,0,1670227573,12948.764399469997,197.5891577700022,54407.31078984 2022-12-05,08:06:15.000,339,11106199,-795,0,1670227574,12948.946279839998,197.63145254999836,54407.443545120004 2022-12-05,08:06:16.000,339,11106210,-795,0,1670227575,12948.953016149993,197.6878455900005,54407.45751936001 2022-12-05,08:06:17.000,339,11106207,-795,0,1670227576,12948.878916739988,197.7865334099988,54407.345725440005 2022-12-05,08:06:18.000,339,11106196,-795,0,1670227577,12948.798081020002,197.77948427999945,54407.28284136 2022-12-05,08:06:19.000,339,11106155,-795,0,1670227578,12948.744190539997,197.7865334099988,54407.28284136 2022-12-05,08:06:20.000,339,11106237,-795,0,1670227579,12948.690300059992,197.81472993000352,54407.21995728001 2022-12-05,08:06:21.000,339,11106194,-795,0,1670227580,12948.622936959997,197.77948427999945,54407.20598304 2022-12-05,08:06:22.000,339,11106208,-795,0,1670227581,12948.555573860001,197.73014037000394,54407.17104744001 2022-12-05,08:06:23.000,339,11106202,-795,0,1670227582,12948.400638729996,197.79358253999817,54406.961433840006 2022-12-05,08:06:24.000,339,11106159,-795,0,1670227583,12948.35348456,197.80768080000416,54407.07322776 2022-12-05,08:06:25.000,339,11106210,-795,0,1670227584,12948.16486787999,197.8358773200016,54407.0173308 2022-12-05,08:06:26.000,339,11106243,-795,0,1670227585,12948.02340536999,197.7724351500001,54407.108163360004 2022-12-05,08:06:27.000,339,11106163,-795,0,1670227586,12947.747216659998,197.75833689000137,54406.98239520001 2022-12-05,08:06:28.000,339,11106205,-795,0,1670227587,12947.639435700003,197.75128776000201,54406.905536879996 2022-12-05,08:06:29.000,339,11106262,-795,0,1670227588,12947.464291639997,197.92751601000055,54406.70989752 2022-12-05,08:06:30.000,339,11106222,-795,0,1670227589,12947.390192229992,198.09669512999972,54406.7029104 2022-12-05,08:06:31.000,339,11106195,-795,0,1670227590,12947.19483924,198.19538294999802,54406.723871760005 2022-12-05,08:06:32.000,339,11106228,-795,0,1670227591,12946.91191422,198.21653034000337,54406.57714224001 2022-12-05,08:06:33.000,339,11106211,-795,0,1670227592,12946.575098719994,198.16013730000122,54406.4932968 2022-12-05,08:06:34.000,339,11106200,-795,0,1670227593,12946.373009419993,198.11079338999843,54406.50028392001 2022-12-05,08:06:35.000,339,11106195,-795,0,1670227594,12946.130502259992,198.04030209000484,54406.3186188 2022-12-05,08:06:36.000,339,11106191,-795,0,1670227595,12946.029457609991,197.9839090500027,54406.234773359996 2022-12-05,08:06:37.000,339,11106204,-795,0,1670227596,12945.941885579996,197.94866339999862,54406.01817264 2022-12-05,08:06:38.000,339,11106201,-795,0,1670227597,12945.928412959991,197.86407383999904,54405.864456 2022-12-05,08:06:39.000,339,11106202,-795,0,1670227598,12945.921676649996,197.85702470999968,54405.80157192 2022-12-05,08:06:40.000,339,11106196,-795,0,1670227599,12945.962094509996,197.8993194900031,54405.92734008001 2022-12-05,08:06:41.000,339,11106206,-795,0,1670227600,12945.88799509999,197.7724351500001,54405.78061056001 2022-12-05,08:06:42.000,339,11106205,-795,0,1670227601,12945.82736830999,197.6737473300018,54405.57798408 2022-12-05,08:06:43.000,339,11106137,-795,0,1670227602,12945.80715937999,197.56801038000413,54405.5849712 2022-12-05,08:06:44.000,339,11106209,-795,0,1670227603,12945.638751629995,197.55391211999813,54405.29151216 2022-12-05,08:06:45.000,339,11106193,-795,0,1670227604,12945.69264211,197.59620690000156,54405.35439624001 2022-12-05,08:06:46.000,339,11106179,-795,0,1670227605,12945.618542699995,197.6737473300018,54405.1308084 2022-12-05,08:06:47.000,339,11106194,-795,0,1670227606,12945.598333769994,197.77948427999945,54405.1308084 2022-12-05,08:06:48.000,339,11106207,-795,0,1670227607,12945.470343879999,197.84997558000032,54404.92119480001 2022-12-05,08:06:49.000,339,11106198,-795,0,1670227608,12945.46360756999,197.86407383999904,54405.07491144 2022-12-05,08:06:50.000,339,11106198,-795,0,1670227609,12945.281727199988,197.8711229699984,54404.97010464001 2022-12-05,08:06:51.000,339,11106150,-795,0,1670227610,12945.173946239993,197.7865334099988,54404.76747816 2022-12-05,08:06:52.000,339,11106224,-795,0,1670227611,12945.227836719998,197.6737473300018,54404.73254256001 2022-12-05,08:06:53.000,339,11106182,-795,0,1670227612,12945.268254579998,197.58210864000284,54404.64869712 2022-12-05,08:06:54.000,339,11106207,-795,0,1670227613,12945.328881369998,197.61735428999964,54404.69061984 2022-12-05,08:06:55.000,339,11106237,-795,0,1670227614,12945.315408749993,197.7865334099988,54404.53690320001 2022-12-05,08:06:56.000,339,11106204,-795,0,1670227615,12945.396244469994,197.94161426999926,54404.62773576 2022-12-05,08:06:57.000,339,11106197,-795,0,1670227616,12945.349090299998,198.07554774000164,54404.50895472 2022-12-05,08:06:58.000,339,11106200,-795,0,1670227617,12945.274990889993,198.07554774000164,54404.5019676 2022-12-05,08:06:59.000,339,11106203,-795,0,1670227618,12945.274990889993,198.07554774000164,54404.494980480005 2022-12-05,08:07:00.000,339,11106190,-795,0,1670227619,12945.261518269988,198.08964600000036,54404.425109280004 2022-12-05,08:07:01.000,339,11106205,-795,0,1670227620,12945.328881369998,198.18833381999866,54404.34126384 2022-12-05,08:07:02.000,339,11106218,-795,0,1670227621,12945.376035539994,198.35751293999783,54404.1875472 2022-12-05,08:07:03.000,339,11106172,-795,0,1670227622,12945.50402542999,198.58308509999915,54404.16658584 2022-12-05,08:07:04.000,339,11106194,-795,0,1670227623,12945.5511796,198.78046074000304,54404.12466312 2022-12-05,08:07:05.000,339,11106205,-795,0,1670227624,12945.57138853,198.89324682000006,54404.33427672 2022-12-05,08:07:06.000,339,11106180,-795,0,1670227625,12945.470343879999,198.85800117000326,54404.27139264001 2022-12-05,08:07:07.000,339,11106160,-795,0,1670227626,12945.355826609994,198.74521508999896,54404.208508560005 2022-12-05,08:07:08.000,339,11106200,-795,0,1670227627,12945.308672439998,198.65357640000002,54404.15261160001 2022-12-05,08:07:09.000,339,11106223,-795,0,1670227628,12945.261518269988,198.58308509999915,54403.991907840005 2022-12-05,08:07:10.000,339,11106231,-795,0,1670227629,12945.315408749993,198.6394781400013,54404.110688880006 2022-12-05,08:07:11.000,339,11106242,-795,0,1670227630,12945.369299229998,198.7240677000009,54403.97094648 2022-12-05,08:07:12.000,339,11106214,-795,0,1670227631,12945.557915909994,198.7381659599996,54404.00588208 2022-12-05,08:07:13.000,339,11106161,-795,0,1670227632,12945.67243318,198.69587118000345,54404.02684344 2022-12-05,08:07:14.000,339,11106172,-795,0,1670227633,12945.82736830999,198.7240677000009,54404.18056008001 2022-12-05,08:07:15.000,339,11106226,-795,0,1670227634,12945.93514927,198.7240677000009,54404.16658584 2022-12-05,08:07:16.000,339,11106203,-795,0,1670227635,12946.063139159996,198.74521508999896,54404.13165024001 2022-12-05,08:07:17.000,339,11106192,-795,0,1670227636,12946.177656430002,198.7381659599996,54404.03383056001 2022-12-05,08:07:18.000,339,11106220,-795,0,1670227637,12946.298910010002,198.75931334999768,54404.0478048 2022-12-05,08:07:19.000,339,11106210,-795,0,1670227638,12946.393218349993,198.74521508999896,54404.12466312 2022-12-05,08:07:20.000,339,11106173,-795,0,1670227639,12946.628989199999,198.7381659599996,54404.03383056001 2022-12-05,08:07:21.000,339,11106204,-795,0,1670227640,12947.019695179995,198.8016081300011,54404.376199440005 2022-12-05,08:07:22.000,339,11106204,-795,0,1670227641,12947.302620199996,198.89324682000006,54404.425109280004 2022-12-05,08:07:23.000,339,11106153,-795,0,1670227642,12947.632699389993,198.984885509999,54404.41812216001 2022-12-05,08:07:24.000,339,11106210,-795,0,1670227643,12947.888679169999,199.10472072000266,54404.40414792 2022-12-05,08:07:25.000,339,11106180,-795,0,1670227644,12948.05035061,199.15406462999817,54404.43908352001 2022-12-05,08:07:26.000,339,11106218,-795,0,1670227645,12948.25243991,199.21045767000032,54404.494980480005 2022-12-05,08:07:27.000,339,11106219,-795,0,1670227646,12948.474738140001,199.2457033200044,54404.69760696 2022-12-05,08:07:28.000,339,11106210,-795,0,1670227647,12948.717245300002,199.27389984000183,54404.760491040004 2022-12-05,08:07:29.000,339,11106213,-795,0,1670227648,12948.953016149993,199.33734201000334,54404.71856832 2022-12-05,08:07:30.000,339,11106213,-795,0,1670227649,12949.188787,199.35144027000206,54404.90023344001 2022-12-05,08:07:31.000,339,11106178,-795,0,1670227650,12949.397612609995,199.37258766000014,54405.06792432001 2022-12-05,08:07:32.000,339,11106242,-795,0,1670227651,12949.458239399995,199.38668591999885,54404.99106600001 2022-12-05,08:07:33.000,339,11106166,-795,0,1670227652,12949.48518463999,199.40078418000485,54405.08888568001 2022-12-05,08:07:34.000,339,11106233,-795,0,1670227653,12949.46497570999,199.35848940000142,54405.23561520001 2022-12-05,08:07:35.000,339,11106201,-795,0,1670227654,12949.438030469995,199.1822611500029,54405.24958944 2022-12-05,08:07:36.000,339,11106233,-795,0,1670227655,12949.41108523,199.05537680999987,54405.29151216 2022-12-05,08:07:37.000,339,11106192,-795,0,1670227656,12949.54581142999,198.90029594999942,54405.47317728001 2022-12-05,08:07:38.000,339,11106199,-795,0,1670227657,12949.700746559996,198.7875098700024,54405.60593256 2022-12-05,08:07:39.000,339,11106156,-795,0,1670227658,12949.761373349997,198.70996944000217,54405.598945440004 2022-12-05,08:07:40.000,339,11106223,-795,0,1670227659,12949.943253719997,198.65357640000002,54405.71073936001 2022-12-05,08:07:41.000,339,11106203,-795,0,1670227660,12950.138606709988,198.66062552999938,54405.70375224 2022-12-05,08:07:42.000,339,11106226,-795,0,1670227661,12950.36090493999,198.7029203100028,54405.87843024001 2022-12-05,08:07:43.000,339,11106198,-795,0,1670227662,12950.54952162,198.78046074000304,54405.84349464 2022-12-05,08:07:44.000,339,11106255,-795,0,1670227663,12950.805501399991,198.85800117000326,54405.97624992001 2022-12-05,08:07:45.000,339,11106204,-795,0,1670227664,12950.872864500001,198.97078725000028,54405.899391599996 2022-12-05,08:07:46.000,339,11106227,-795,0,1670227665,12951.088426419992,198.97783637999964,54406.24176048001 2022-12-05,08:07:47.000,339,11106193,-795,0,1670227666,12951.034535940002,198.99898376999772,54406.31163168001 2022-12-05,08:07:48.000,339,11106219,-795,0,1670227667,12951.000854389997,198.92849247000413,54406.339580160005 2022-12-05,08:07:49.000,339,11106214,-795,0,1670227668,12950.980645459997,198.87914856000134,54406.36752864 2022-12-05,08:07:50.000,339,11106185,-795,0,1670227669,12951.081690109997,198.80865726000047,54406.4932968 2022-12-05,08:07:51.000,339,11106231,-795,0,1670227670,12951.169262139992,198.8016081300011,54406.47932256001 2022-12-05,08:07:52.000,339,11106209,-795,0,1670227671,12951.317460959988,198.76636248000432,54406.47932256001 2022-12-05,08:07:53.000,339,11106238,-795,0,1670227672,12951.533022879994,198.87914856000134,54406.507271040005 2022-12-05,08:07:54.000,339,11106209,-795,0,1670227673,12951.82268420999,199.0694750699986,54406.74483312001 2022-12-05,08:07:55.000,339,11106155,-795,0,1670227674,12951.86983838,199.2950472299999,54406.74483312001 2022-12-05,08:07:56.000,339,11106215,-795,0,1670227675,12951.836156829995,199.40078418000485,54406.737845999996 2022-12-05,08:07:57.000,339,11106184,-795,0,1670227676,12951.735112179995,199.38668591999885,54406.69592328001 2022-12-05,08:07:58.000,339,11106202,-795,0,1670227677,12951.70143062999,199.30914548999863,54406.70989752 2022-12-05,08:07:59.000,339,11106212,-795,0,1670227678,12951.68795801,199.22455592999904,54406.78675584001 2022-12-05,08:08:00.000,339,11106191,-795,0,1670227679,12951.78226634999,199.04127855000115,54406.71688464001 2022-12-05,08:08:01.000,339,11106169,-795,0,1670227680,12951.98435564999,198.87914856000134,54406.75880736 2022-12-05,08:08:02.000,339,11106188,-795,0,1670227681,12952.166236019992,198.70996944000217,54406.75880736 2022-12-05,08:08:03.000,339,11106191,-795,0,1670227682,12952.428952109993,198.64652727000066,54406.82169144 2022-12-05,08:08:04.000,339,11106196,-795,0,1670227683,12952.583887239998,198.61833075000322,54406.77976872 2022-12-05,08:08:05.000,339,11106199,-795,0,1670227684,12952.75903129999,198.7029203100028,54406.86361416001 2022-12-05,08:08:06.000,339,11106165,-795,0,1670227685,12953.02174738999,198.82980464999855,54406.82867856 2022-12-05,08:08:07.000,339,11106216,-795,0,1670227686,12953.223836689991,199.00603290000436,54407.06624064 2022-12-05,08:08:08.000,339,11106199,-795,0,1670227687,12953.318145029996,199.17521202000353,54406.91252400001 2022-12-05,08:08:09.000,339,11106208,-795,0,1670227688,12953.405717059992,199.30209635999927,54407.05226640001 2022-12-05,08:08:10.000,339,11106201,-795,0,1670227689,12953.405717059992,199.3937350499982,54407.129124720006 2022-12-05,08:08:11.000,339,11106176,-795,0,1670227690,12953.338353959996,199.60520895000082,54407.08021488001 2022-12-05,08:08:12.000,339,11106169,-795,0,1670227691,12953.27099086,199.6404546000049,54407.18502168 2022-12-05,08:08:13.000,339,11106189,-795,0,1670227692,12953.08237417999,199.76733894000063,54407.08021488001 2022-12-05,08:08:14.000,339,11106219,-795,0,1670227693,12952.92743905,199.78143719999935,54407.07322776 2022-12-05,08:08:15.000,339,11106215,-795,0,1670227694,12952.83986701999,199.83078111000214,54407.03829216 2022-12-05,08:08:16.000,339,11106200,-795,0,1670227695,12952.853339639994,199.8730758899983,54407.14309896 2022-12-05,08:08:17.000,339,11106205,-795,0,1670227696,12952.873548569994,199.90832154000236,54407.296815600006 2022-12-05,08:08:18.000,339,11106210,-795,0,1670227697,12952.94764798,199.92946893000044,54407.24790576001 2022-12-05,08:08:19.000,339,11106167,-795,0,1670227698,12953.12952835,199.95061631999852,54407.345725440005 2022-12-05,08:08:20.000,339,11106209,-795,0,1670227699,12953.223836689991,199.8730758899983,54407.296815600006 2022-12-05,08:08:21.000,339,11106235,-795,0,1670227700,12953.331617650001,199.82373198000278,54407.35271256 2022-12-05,08:08:22.000,339,11106197,-795,0,1670227701,12953.291199790001,199.7532406800019,54407.31777696001 2022-12-05,08:08:23.000,339,11106223,-795,0,1670227702,12953.297936099996,199.71799502999784,54407.28284136 2022-12-05,08:08:24.000,339,11106234,-795,0,1670227703,12953.398980749997,199.5276685200006,54407.40860952 2022-12-05,08:08:25.000,339,11106236,-795,0,1670227704,12953.439398609997,199.47127547999844,54407.54835192 2022-12-05,08:08:26.000,339,11106198,-795,0,1670227705,12953.419189679997,199.38668591999885,54407.54835192 2022-12-05,08:08:27.000,339,11106220,-795,0,1670227706,12953.466343849992,199.3443911400027,54407.513416320005 2022-12-05,08:08:28.000,339,11106187,-795,0,1670227707,12953.553915880002,199.36553853000078,54407.513416320005 2022-12-05,08:08:29.000,339,11106201,-795,0,1670227708,12953.567388499992,199.42193157000293,54407.464506480006 2022-12-05,08:08:30.000,339,11106222,-795,0,1670227709,12953.688642079993,199.46422634999908,54407.54835192 2022-12-05,08:08:31.000,339,11106216,-795,0,1670227710,12953.587597429992,199.38668591999885,54407.50642920001 2022-12-05,08:08:32.000,339,11106211,-795,0,1670227711,12953.668433149993,199.23865418999776,54407.5763004 2022-12-05,08:08:33.000,339,11106188,-795,0,1670227712,12953.601070049997,199.14701549999882,54407.611236000004 2022-12-05,08:08:34.000,339,11106217,-795,0,1670227713,12953.567388499992,199.02718029000243,54407.70905568 2022-12-05,08:08:35.000,339,11106197,-795,0,1670227714,12953.560652189997,198.984885509999,54407.6461716 2022-12-05,08:08:36.000,339,11106213,-795,0,1670227715,12953.601070049997,198.90029594999942,54407.6461716 2022-12-05,08:08:37.000,339,11106173,-795,0,1670227716,12953.648224219993,198.75931334999768,54407.67412008001 2022-12-05,08:08:38.000,339,11106190,-795,0,1670227717,12953.614542670002,198.56193771000108,54407.53437768001 2022-12-05,08:08:39.000,339,11106196,-795,0,1670227718,12953.661696839998,198.48439728000085,54407.59726176 2022-12-05,08:08:40.000,339,11106208,-795,0,1670227719,12953.722323629998,198.3434146799991,54407.75097840001 2022-12-05,08:08:41.000,339,11106184,-795,0,1670227720,12953.742532559998,198.2306286000021,54407.70206856001 2022-12-05,08:08:42.000,339,11106172,-795,0,1670227721,12953.749268869993,198.12489165000443,54407.52739056 2022-12-05,08:08:43.000,339,11106145,-795,0,1670227722,12953.789686729993,198.21653034000337,54407.632197360006 2022-12-05,08:08:44.000,339,11106197,-795,0,1670227723,12953.762741489998,198.30816903000232,54407.632197360006 2022-12-05,08:08:45.000,339,11106241,-795,0,1670227724,12953.628015289993,198.41390597999998,54407.53437768001 2022-12-05,08:08:46.000,339,11106170,-795,0,1670227725,12953.392244440001,198.46324989000277,54407.20598304 2022-12-05,08:08:47.000,339,11106183,-795,0,1670227726,12953.331617650001,198.54783945000236,54407.59726176 2022-12-05,08:08:48.000,339,11106162,-795,0,1670227727,12953.277727169996,198.53374119000364,54407.58328752001 2022-12-05,08:08:49.000,339,11106179,-795,0,1670227728,12953.291199790001,198.52669206000428,54407.55533904001 2022-12-05,08:08:50.000,339,11106240,-795,0,1670227729,12953.432662300002,198.44915163000405,54407.59726176 2022-12-05,08:08:51.000,339,11106147,-795,0,1670227730,12953.365299199992,198.3927585900019,54407.61822312 2022-12-05,08:08:52.000,339,11106229,-795,0,1670227731,12953.358562889996,198.32226729000104,54407.50642920001 2022-12-05,08:08:53.000,339,11106168,-795,0,1670227732,12953.277727169996,198.23767773000145,54407.49944208 2022-12-05,08:08:54.000,339,11106226,-795,0,1670227733,12953.345090269991,198.1460390400025,54407.611236000004 2022-12-05,08:08:55.000,339,11106217,-795,0,1670227734,12953.392244440001,198.1319407800038,54407.65315872001 2022-12-05,08:08:56.000,339,11106195,-795,0,1670227735,12953.365299199992,198.06849861000228,54407.562326160005 2022-12-05,08:08:57.000,339,11106191,-795,0,1670227736,12953.405717059992,198.0332529599982,54407.53437768001 2022-12-05,08:08:58.000,339,11106195,-795,0,1670227737,12953.547179569992,198.04030209000484,54407.660145840004 2022-12-05,08:08:59.000,339,11106188,-795,0,1670227738,12953.648224219993,198.01210557000013,54407.61822312 2022-12-05,08:09:00.000,339,11106190,-795,0,1670227739,12953.796423039988,197.90636862000247,54407.59726176 2022-12-05,08:09:01.000,339,11106256,-795,0,1670227740,12953.931149239994,197.84292645000096,54407.61822312 2022-12-05,08:09:02.000,339,11106217,-795,0,1670227741,12953.971567099994,197.76538602000073,54407.5413648 2022-12-05,08:09:03.000,339,11106186,-795,0,1670227742,12953.99851233999,197.6878455900005,54407.513416320005 2022-12-05,08:09:04.000,339,11106204,-795,0,1670227743,12953.904203999999,197.56801038000413,54407.54835192 2022-12-05,08:09:05.000,339,11106172,-795,0,1670227744,12953.877258759989,197.44817517000047,54407.632197360006 2022-12-05,08:09:06.000,339,11106248,-795,0,1670227745,12953.809895659993,197.35653648000152,54407.61822312 2022-12-05,08:09:07.000,339,11106193,-795,0,1670227746,12953.836840899989,197.32129083000473,54407.70206856001 2022-12-05,08:09:08.000,339,11106220,-795,0,1670227747,12953.857049829989,197.39178212999832,54407.48546784001 2022-12-05,08:09:09.000,339,11106223,-795,0,1670227748,12953.857049829989,197.51161734000198,54407.56931328 2022-12-05,08:09:10.000,339,11106228,-795,0,1670227749,12953.816631969989,197.61735428999964,54407.50642920001 2022-12-05,08:09:11.000,339,11106207,-795,0,1670227750,12953.776214109988,197.6525999400037,54407.464506480006 2022-12-05,08:09:12.000,339,11106154,-795,0,1670227751,12953.681905769998,197.624403419999,54407.26886712001 2022-12-05,08:09:13.000,339,11106213,-795,0,1670227752,12953.702114699998,197.55391211999813,54407.31777696001 2022-12-05,08:09:14.000,339,11106217,-795,0,1670227753,12953.729059939993,197.4622734299992,54407.43655800001 2022-12-05,08:09:15.000,339,11106186,-795,0,1670227754,12953.641487909998,197.30719256999873,54407.31777696001 2022-12-05,08:09:16.000,339,11106202,-795,0,1670227755,12953.580861119997,197.23670126999787,54407.178034560005 2022-12-05,08:09:17.000,339,11106167,-795,0,1670227756,12953.675169460003,197.12391519000084,54407.18502168 2022-12-05,08:09:18.000,339,11106252,-795,0,1670227757,12953.681905769998,197.07457127999805,54407.05226640001 2022-12-05,08:09:19.000,339,11106204,-795,0,1670227758,12953.735796249988,197.13801344999956,54407.087202 2022-12-05,08:09:20.000,339,11106182,-795,0,1670227759,12953.850313519994,197.1309643200002,54407.26188 2022-12-05,08:09:21.000,339,11106260,-795,0,1670227760,12953.850313519994,197.17325910000363,54407.16406032 2022-12-05,08:09:22.000,339,11106267,-795,0,1670227761,12953.803159349998,197.1944064900017,54407.11515048 2022-12-05,08:09:23.000,339,11106225,-795,0,1670227762,12953.877258759989,197.20850475000043,54407.20598304 2022-12-05,08:09:24.000,339,11106184,-795,0,1670227763,12953.789686729993,197.12391519000084,54406.98239520001 2022-12-05,08:09:25.000,339,11106177,-795,0,1670227764,12953.857049829989,197.01112911000382,54407.07322776 2022-12-05,08:09:26.000,339,11106232,-795,0,1670227765,12953.796423039988,196.92653955000424,54406.99636944 2022-12-05,08:09:27.000,339,11106213,-795,0,1670227766,12953.782950419998,196.83490085999802,54406.91951112 2022-12-05,08:09:28.000,339,11106220,-795,0,1670227767,12953.729059939993,196.82785172999866,54406.989382320004 2022-12-05,08:09:29.000,339,11106219,-795,0,1670227768,12953.648224219993,196.89129390000016,54406.96842096 2022-12-05,08:09:30.000,339,11106229,-795,0,1670227769,12953.580861119997,196.9335886800036,54406.8775884 2022-12-05,08:09:31.000,339,11106172,-795,0,1670227770,12953.628015289993,197.05342388999998,54406.91951112 2022-12-05,08:09:32.000,339,11106210,-795,0,1670227771,12953.715587319988,197.32129083000473,54406.66797480001 2022-12-05,08:09:33.000,339,11106214,-795,0,1670227772,12953.870522449994,197.71604210999794,54406.69592328001 2022-12-05,08:09:34.000,339,11106231,-795,0,1670227773,12953.951358169994,198.082596870001,54406.83566568001 2022-12-05,08:09:35.000,339,11106196,-795,0,1670227774,12953.823368279998,198.37161120000383,54406.737845999996 2022-12-05,08:09:36.000,339,11106176,-795,0,1670227775,12953.688642079993,198.42095510999934,54406.71688464001 2022-12-05,08:09:37.000,339,11106212,-795,0,1670227776,12953.533706950002,198.4280042399987,54406.64701344001 2022-12-05,08:09:38.000,339,11106203,-795,0,1670227777,12953.466343849992,198.35046380999847,54406.59810360001 2022-12-05,08:09:39.000,339,11106191,-795,0,1670227778,12953.405717059992,198.2658742499989,54406.59111648 2022-12-05,08:09:40.000,339,11106210,-795,0,1670227779,12953.439398609997,198.17423555999994,54406.51425816 2022-12-05,08:09:41.000,339,11106209,-795,0,1670227780,12953.479816469997,198.16718643000058,54406.437399840004 2022-12-05,08:09:42.000,339,11106207,-795,0,1670227781,12953.446134919992,198.11079338999843,54406.34656728 2022-12-05,08:09:43.000,339,11106220,-795,0,1670227782,12953.452871230002,198.07554774000164,54406.31163168001 2022-12-05,08:09:44.000,339,11106219,-795,0,1670227783,12953.574124810002,197.94161426999926,54406.437399840004 2022-12-05,08:09:45.000,339,11106205,-795,0,1670227784,12953.513498020002,197.82882819000224,54406.31163168001 2022-12-05,08:09:46.000,339,11106248,-795,0,1670227785,12953.634751600002,197.7724351500001,54406.33259304001 2022-12-05,08:09:47.000,339,11106272,-795,0,1670227786,12953.574124810002,197.70194384999922,54405.89240448 2022-12-05,08:09:48.000,339,11106202,-795,0,1670227787,12953.769477799993,197.81472993000352,54406.039134 2022-12-05,08:09:49.000,339,11106199,-795,0,1670227788,12953.904203999999,197.84292645000096,54406.24176048001 2022-12-05,08:09:50.000,339,11106204,-795,0,1670227789,12953.931149239994,197.91341775000183,54406.21381200001 2022-12-05,08:09:51.000,339,11106213,-795,0,1670227790,12953.857049829989,197.89227036000375,54406.2487476 2022-12-05,08:09:52.000,339,11106213,-795,0,1670227791,12953.735796249988,197.92751601000055,54406.11599232001 2022-12-05,08:09:53.000,339,11106192,-795,0,1670227792,12953.661696839998,197.96276166000462,54406.25573472 2022-12-05,08:09:54.000,339,11106217,-795,0,1670227793,12953.675169460003,198.0332529599982,54406.31163168001 2022-12-05,08:09:55.000,339,11106166,-795,0,1670227794,12953.553915880002,198.1319407800038,54406.28368320001 2022-12-05,08:09:56.000,339,11106203,-795,0,1670227795,12953.452871230002,198.21653034000337,54406.220799120005 2022-12-05,08:09:57.000,339,11106258,-795,0,1670227796,12953.378771819996,198.35046380999847,54406.1090052 2022-12-05,08:09:58.000,339,11106254,-795,0,1670227797,12953.398980749997,198.51259379999829,54406.053108240005 2022-12-05,08:09:59.000,339,11106216,-795,0,1670227798,12953.479816469997,198.66767465999874,54406.1090052 2022-12-05,08:10:00.000,339,11106201,-795,0,1670227799,12953.702114699998,198.75931334999768,54406.290670320006 2022-12-05,08:10:01.000,339,11106215,-795,0,1670227800,12953.857049829989,198.73111683000025,54406.40945136001 2022-12-05,08:10:02.000,339,11106205,-795,0,1670227801,12954.025457579999,198.6042324900045,54406.40945136001 2022-12-05,08:10:03.000,339,11106208,-795,0,1670227802,12954.20060163999,198.49849553999957,54406.54220664 2022-12-05,08:10:04.000,339,11106240,-795,0,1670227803,12954.315118909995,198.52669206000428,54406.54919376001 2022-12-05,08:10:05.000,339,11106221,-795,0,1670227804,12954.40269093999,198.6042324900045,54406.570155119996 2022-12-05,08:10:06.000,339,11106260,-795,0,1670227805,12954.436372489996,198.68177292000473,54406.46534832 2022-12-05,08:10:07.000,339,11106232,-795,0,1670227806,12954.483526659991,198.69587118000345,54406.570155119996 2022-12-05,08:10:08.000,339,11106223,-795,0,1670227807,12954.571098690001,198.63242901000194,54406.66098768 2022-12-05,08:10:09.000,339,11106197,-795,0,1670227808,12954.645198099992,198.56898684000043,54406.64701344001 2022-12-05,08:10:10.000,339,11106202,-795,0,1670227809,12954.820342159997,198.70996944000217,54406.76579448001 2022-12-05,08:10:11.000,339,11106168,-795,0,1670227810,12954.867496329993,198.8016081300011,54406.76579448001 2022-12-05,08:10:12.000,339,11106188,-795,0,1670227811,12954.901177879998,198.99193463999836,54406.66797480001 2022-12-05,08:10:13.000,339,11106231,-795,0,1670227812,12954.820342159997,199.0694750699986,54406.66098768 2022-12-05,08:10:14.000,339,11106235,-795,0,1670227813,12954.712561200002,199.14701549999882,54406.674961920005 2022-12-05,08:10:15.000,339,11106207,-795,0,1670227814,12954.672143340002,199.1611137600048,54406.75182024 2022-12-05,08:10:16.000,339,11106177,-795,0,1670227815,12954.739506439997,199.17521202000353,54406.81470432001 2022-12-05,08:10:17.000,339,11106253,-795,0,1670227816,12954.860760019998,199.1963594100016,54406.793742960006 2022-12-05,08:10:18.000,339,11106191,-795,0,1670227817,12954.968540979993,199.3796367899995,54406.68194904 2022-12-05,08:10:19.000,339,11106214,-795,0,1670227818,12955.015695149988,199.52061939000123,54406.51425816 2022-12-05,08:10:20.000,339,11106242,-795,0,1670227819,12955.110003489994,199.5911106900021,54406.74483312001 2022-12-05,08:10:21.000,339,11106178,-795,0,1670227820,12955.069585629994,199.5417667799993,54406.723871760005 2022-12-05,08:10:22.000,339,11106227,-795,0,1670227821,12954.894441570003,199.443078960001,54406.59810360001 2022-12-05,08:10:23.000,339,11106215,-795,0,1670227822,12954.827078469993,199.38668591999885,54406.59810360001 2022-12-05,08:10:24.000,339,11106217,-755,0,1670227823,12954.867496329993,199.33029288000398,54406.737845999996 2022-12-05,08:10:25.000,339,11106241,-795,0,1670227824,12954.880968949998,199.2809489700012,54406.73085888 2022-12-05,08:10:26.000,339,11106230,-795,0,1670227825,12954.961804669998,199.25275245000375,54406.69592328001 2022-12-05,08:10:27.000,339,11106178,-795,0,1670227826,12955.096530869989,199.22455592999904,54406.54220664 2022-12-05,08:10:28.000,339,11106176,-795,0,1670227827,12955.36598327,199.33029288000398,54406.58412936 2022-12-05,08:10:29.000,339,11106194,-795,0,1670227828,12955.5882815,199.4783246099978,54406.61906496001 2022-12-05,08:10:30.000,339,11106236,-795,0,1670227829,12955.615226739996,199.66160199000296,54406.64002632 2022-12-05,08:10:31.000,339,11106207,-795,0,1670227830,12955.48050053999,199.71799502999784,54406.626052080006 2022-12-05,08:10:32.000,339,11106225,-795,0,1670227831,12955.224520759999,199.6263563399989,54406.53521952 2022-12-05,08:10:33.000,339,11106224,-795,0,1670227832,12955.029167769993,199.56996330000402,54406.47932256001 2022-12-05,08:10:34.000,339,11106226,-795,0,1670227833,12954.995486219988,199.47127547999844,54406.556180880005 2022-12-05,08:10:35.000,339,11106208,-795,0,1670227834,12955.062849319998,199.41488244000357,54406.605090720004 2022-12-05,08:10:36.000,339,11106239,-795,0,1670227835,12955.008958839993,199.41488244000357,54406.57714224001 2022-12-05,08:10:37.000,339,11106208,-795,0,1670227836,12954.854023710002,199.33734201000334,54406.4932968 2022-12-05,08:10:38.000,339,11106199,-795,0,1670227837,12954.746242749992,199.2950472299999,54406.4234256 2022-12-05,08:10:39.000,339,11106205,-795,0,1670227838,12954.752979060002,199.30209635999927,54406.52124528 2022-12-05,08:10:40.000,339,11106195,-795,0,1670227839,12954.867496329993,199.33029288000398,54406.52124528 2022-12-05,08:10:41.000,339,11106201,-795,0,1670227840,12955.042640389998,199.38668591999885,54406.51425816 2022-12-05,08:10:42.000,339,11106188,-795,0,1670227841,12955.291883859994,199.40078418000485,54406.41643848 2022-12-05,08:10:43.000,339,11106164,-795,0,1670227842,12955.595017809996,199.3796367899995,54406.52823240001 2022-12-05,08:10:44.000,339,11106169,-795,0,1670227843,12955.783634489992,199.35144027000206,54406.556180880005 2022-12-05,08:10:45.000,339,11106205,-795,0,1670227844,12955.736480319996,199.2457033200044,54406.54919376001 2022-12-05,08:10:46.000,339,11106179,-795,0,1670227845,12955.62869936,199.22455592999904,54406.339580160005 2022-12-05,08:10:47.000,339,11106172,-795,0,1670227846,12955.662380909991,199.13996636999946,54406.48630968 2022-12-05,08:10:48.000,339,11106194,-795,0,1670227847,12955.655644599996,199.05537680999987,54406.34656728 2022-12-05,08:10:49.000,339,11106170,-795,0,1670227848,12955.62196304999,199.08357333000458,54406.556180880005 2022-12-05,08:10:50.000,339,11106176,-795,0,1670227849,12955.60175411999,199.04127855000115,54406.64701344001 2022-12-05,08:10:51.000,339,11106190,-795,0,1670227850,12955.42661006,198.92144334000477,54406.59810360001 2022-12-05,08:10:52.000,339,11106172,-795,0,1670227851,12955.31882909999,198.90734507999878,54406.458361200006 2022-12-05,08:10:53.000,339,11106142,-795,0,1670227852,12955.48050053999,198.79455900000175,54406.563168 2022-12-05,08:10:54.000,339,11106200,-795,0,1670227853,12955.682589839991,198.6747237899981,54406.52823240001 2022-12-05,08:10:55.000,339,11106224,-795,0,1670227854,12955.952042240002,198.54783945000236,54406.75182024 2022-12-05,08:10:56.000,339,11106184,-795,0,1670227855,12956.147395229993,198.44915163000405,54406.8775884 2022-12-05,08:10:57.000,339,11106242,-795,0,1670227856,12956.248439879993,198.36456207000447,54406.87060128 2022-12-05,08:10:58.000,339,11106264,-795,0,1670227857,12956.315802979989,198.30111990000296,54406.86361416001 2022-12-05,08:10:59.000,339,11106198,-795,0,1670227858,12956.282121429998,198.1319407800038,54406.961433840006 2022-12-05,08:11:00.000,339,11106218,-795,0,1670227859,12956.154131539988,198.04030209000484,54406.9474596 2022-12-05,08:11:01.000,339,11106225,-795,0,1670227860,12956.086768439993,197.92751601000055,54406.91951112 2022-12-05,08:11:02.000,339,11106205,-795,0,1670227861,12955.857733899997,197.8993194900031,54406.82169144 2022-12-05,08:11:03.000,339,11106253,-795,0,1670227862,12955.662380909991,197.91341775000183,54406.891562640005 2022-12-05,08:11:04.000,339,11106224,-795,0,1670227863,12955.62869936,197.87817209999776,54407.08021488001 2022-12-05,08:11:05.000,339,11106227,-795,0,1670227864,12955.662380909991,197.75833689000137,54407.05226640001 2022-12-05,08:11:06.000,339,11106207,-795,0,1670227865,12955.898151759997,197.61735428999964,54406.93348536001 2022-12-05,08:11:07.000,339,11106223,-795,0,1670227866,12956.059823199997,197.4904699500039,54406.842652800005 2022-12-05,08:11:08.000,339,11106160,-795,0,1670227867,12956.322539289999,197.53276473000005,54406.940472480004 2022-12-05,08:11:09.000,339,11106222,-795,0,1670227868,12956.43705655999,197.61030516000028,54406.9474596 2022-12-05,08:11:10.000,339,11106252,-795,0,1670227869,12956.531364899995,197.69489471999987,54406.989382320004 2022-12-05,08:11:11.000,339,11106225,-795,0,1670227870,12956.531364899995,197.79358253999817,54407.06624064 2022-12-05,08:11:12.000,339,11106213,-795,0,1670227871,12956.47747441999,197.7865334099988,54407.09418912 2022-12-05,08:11:13.000,339,11106192,-795,0,1670227872,12956.369693459994,197.73014037000394,54406.989382320004 2022-12-05,08:11:14.000,339,11106256,-795,0,1670227873,12956.450529179994,197.61030516000028,54406.961433840006 2022-12-05,08:11:15.000,339,11106193,-795,0,1670227874,12956.48421073,197.56096125000477,54407.17104744001 2022-12-05,08:11:16.000,339,11106227,-795,0,1670227875,12956.403375009999,197.56096125000477,54407.19899592001 2022-12-05,08:11:17.000,339,11106221,-795,0,1670227876,12956.349484529994,197.57505951000348,54407.15008608001 2022-12-05,08:11:18.000,339,11106203,-795,0,1670227877,12956.133922610003,197.61735428999964,54407.02431792 2022-12-05,08:11:19.000,339,11106189,-795,0,1670227878,12955.925096999992,197.56801038000413,54407.07322776 2022-12-05,08:11:20.000,339,11106245,-795,0,1670227879,12955.783634489992,197.53276473000005,54407.19899592001 2022-12-05,08:11:21.000,339,11106233,-795,0,1670227880,12955.574808879996,197.5398138599994,54407.15008608001 2022-12-05,08:11:22.000,339,11106199,-795,0,1670227881,12955.56133625999,197.6525999400037,54407.04527928 2022-12-05,08:11:23.000,339,11106181,-795,0,1670227882,12955.736480319996,197.70899297999858,54407.03130504001 2022-12-05,08:11:24.000,339,11106184,-795,0,1670227883,12955.857733899997,197.8358773200016,54406.84963992 2022-12-05,08:11:25.000,339,11106227,-795,0,1670227884,12955.999196409997,197.84997558000032,54406.91951112 2022-12-05,08:11:26.000,339,11106191,-795,0,1670227885,12956.039614269997,197.79358253999817,54407.02431792 2022-12-05,08:11:27.000,339,11106229,-795,0,1670227886,12955.985723789992,197.76538602000073,54406.85662704 2022-12-05,08:11:28.000,339,11106215,-795,0,1670227887,12956.147395229993,197.82177906000288,54407.00335656001 2022-12-05,08:11:29.000,339,11106195,-795,0,1670227888,12956.295594049989,197.92751601000055,54407.129124720006 2022-12-05,08:11:30.000,339,11106218,-795,0,1670227889,12956.410111319994,198.02620382999885,54407.087202 2022-12-05,08:11:31.000,339,11106189,-755,0,1670227890,12956.61893692999,198.10374425999908,54407.06624064 2022-12-05,08:11:32.000,339,11106172,-795,0,1670227891,12956.591991689995,198.10374425999908,54406.84963992 2022-12-05,08:11:33.000,339,11106175,-795,0,1670227892,12956.48421073,198.082596870001,54406.842652800005 2022-12-05,08:11:34.000,339,11106211,-795,0,1670227893,12956.39663869999,198.0473512200042,54407.08021488001 2022-12-05,08:11:35.000,339,11106224,-795,0,1670227894,12956.160867849998,197.92751601000055,54407.059253520005 2022-12-05,08:11:36.000,339,11106172,-795,0,1670227895,12955.931833310002,197.7724351500001,54407.03130504001 2022-12-05,08:11:37.000,339,11106192,-795,0,1670227896,12955.790370800001,197.54686298999877,54406.82867856 2022-12-05,08:11:38.000,339,11106231,-795,0,1670227897,12955.925096999992,197.36358561000088,54407.00335656001 2022-12-05,08:11:39.000,339,11106223,-795,0,1670227898,12955.978987479997,197.20145562000107,54407.00335656001 2022-12-05,08:11:40.000,339,11106241,-795,0,1670227899,12956.073295820002,197.22260300999915,54406.84963992 2022-12-05,08:11:41.000,339,11106204,-795,0,1670227900,12956.221494639998,197.26489779000258,54406.82169144 2022-12-05,08:11:42.000,339,11106229,-795,0,1670227901,12956.187813089993,197.41997865000303,54406.64002632 2022-12-05,08:11:43.000,339,11106235,-795,0,1670227902,12956.282121429998,197.46932255999855,54406.83566568001 2022-12-05,08:11:44.000,339,11106189,-795,0,1670227903,12956.275385119989,197.45522429999983,54406.78675584001 2022-12-05,08:11:45.000,339,11106180,-795,0,1670227904,12956.288857739994,197.4058803900043,54406.86361416001 2022-12-05,08:11:46.000,339,11106226,-795,0,1670227905,12956.282121429998,197.4411260400011,54406.89854976 2022-12-05,08:11:47.000,339,11106185,-795,0,1670227906,12956.356220839989,197.39178212999832,54406.95444672001 2022-12-05,08:11:48.000,339,11106268,-795,0,1670227907,12956.376429769989,197.39178212999832,54406.87060128 2022-12-05,08:11:49.000,339,11106197,-795,0,1670227908,12956.389902389994,197.30719256999873,54406.68893616 2022-12-05,08:11:50.000,339,11106214,-795,0,1670227909,12956.41684762999,197.3424382200028,54406.737845999996 2022-12-05,08:11:51.000,339,11106163,-795,0,1670227910,12956.49768334999,197.45522429999983,54406.8077172 2022-12-05,08:11:52.000,339,11106201,-795,0,1670227911,12956.48421073,197.61030516000028,54406.8775884 2022-12-05,08:11:53.000,339,11106223,-795,0,1670227912,12956.410111319994,197.6878455900005,54406.78675584001 2022-12-05,08:11:54.000,339,11106265,-795,0,1670227913,12956.336011909989,197.7371895000033,54406.89854976 2022-12-05,08:11:55.000,339,11106200,-795,0,1670227914,12956.174340469988,197.61030516000028,54406.91252400001 2022-12-05,08:11:56.000,339,11106204,-795,0,1670227915,12956.012669030002,197.39178212999832,54406.73085888 2022-12-05,08:11:57.000,339,11106209,-795,0,1670227916,12955.965514859992,197.2155538799998,54406.71688464001 2022-12-05,08:11:58.000,339,11106257,-795,0,1670227917,12955.978987479997,197.16620997000427,54406.53521952 2022-12-05,08:11:59.000,339,11106216,-795,0,1670227918,12956.046350579993,197.13801344999956,54406.57714224001 2022-12-05,08:12:00.000,339,11106200,-795,0,1670227919,12956.288857739994,197.0957186700034,54406.68194904 2022-12-05,08:12:01.000,339,11106238,-795,0,1670227920,12956.329275599994,196.95473607000167,54406.556180880005 2022-12-05,08:12:02.000,339,11106229,-795,0,1670227921,12956.336011909989,196.8208025999993,54406.556180880005 2022-12-05,08:12:03.000,339,11106216,-795,0,1670227922,12956.349484529994,196.70096739000292,54406.59111648 2022-12-05,08:12:04.000,339,11106177,-795,0,1670227923,12956.113713680003,196.6022795700046,54406.27669608 2022-12-05,08:12:05.000,339,11106270,-795,0,1670227924,12956.140658919998,196.58113217999926,54406.50028392001 2022-12-05,08:12:06.000,339,11106197,-795,0,1670227925,12955.911624380002,196.5106408799984,54406.388490000005 2022-12-05,08:12:07.000,339,11106201,-795,0,1670227926,12955.770161870001,196.46834610000224,54406.3186188 2022-12-05,08:12:08.000,339,11106238,-795,0,1670227927,12955.682589839991,196.46834610000224,54406.4234256 2022-12-05,08:12:09.000,339,11106202,-795,0,1670227928,12955.42661006,196.44719871000416,54406.22778624 2022-12-05,08:12:10.000,339,11106238,-795,0,1670227929,12955.271674929994,196.41900218999945,54406.28368320001 2022-12-05,08:12:11.000,339,11106222,-795,0,1670227930,12955.130212419994,196.43310044999816,54406.067082479996 2022-12-05,08:12:12.000,339,11106208,-795,0,1670227931,12955.190839209994,196.4894934900003,54405.899391599996 2022-12-05,08:12:13.000,339,11106214,-795,0,1670227932,12955.157157659989,196.50359174999903,54405.899391599996 2022-12-05,08:12:14.000,339,11106222,-795,0,1670227933,12955.056113009989,196.58113217999926,54405.955288560006 2022-12-05,08:12:15.000,339,11106215,-795,0,1670227934,12954.813605850002,196.48244436000095,54405.87843024001 2022-12-05,08:12:16.000,339,11106219,-795,0,1670227935,12954.571098690001,196.38375654000265,54405.668816640005 2022-12-05,08:12:17.000,339,11106258,-795,0,1670227936,12954.375745699996,196.28506872000435,54405.75964920001 2022-12-05,08:12:18.000,339,11106257,-795,0,1670227937,12954.12650223,196.1793317699994,54405.74567496 2022-12-05,08:12:19.000,339,11106236,-795,0,1670227938,12953.836840899989,196.06654569000239,54405.598945440004 2022-12-05,08:12:20.000,339,11106202,-795,0,1670227939,12953.580861119997,195.9819561300028,54405.48715152 2022-12-05,08:12:21.000,339,11106172,-795,0,1670227940,12953.304672409991,195.85507178999978,54405.37535760001 2022-12-05,08:12:22.000,339,11106242,-795,0,1670227941,12952.92743905,195.76343310000084,54405.2006796 2022-12-05,08:12:23.000,339,11106232,-795,0,1670227942,12952.604096169998,195.74933484000212,54405.14478264 2022-12-05,08:12:24.000,339,11106240,-795,0,1670227943,12952.327907459992,195.65064702000382,54405.18670536001 2022-12-05,08:12:25.000,339,11106226,-795,0,1670227944,12952.119081849996,195.53081181000016,54405.116834160006 2022-12-05,08:12:26.000,339,11106251,-795,0,1670227945,12952.024773509991,195.46736963999865,54405.00504024 2022-12-05,08:12:27.000,339,11106216,-795,0,1670227946,12951.94393778999,195.3404853000029,54404.760491040004 2022-12-05,08:12:28.000,339,11106227,-795,0,1670227947,12951.94393778999,195.18540444000246,54404.68363272001 2022-12-05,08:12:29.000,339,11106194,-795,0,1670227948,12951.96414671999,195.02327445000265,54404.69061984 2022-12-05,08:12:30.000,339,11106196,-795,0,1670227949,12951.937201479996,194.85409533000347,54404.63472288001 2022-12-05,08:12:31.000,339,11106276,-795,0,1670227950,12951.94393778999,194.70606360000238,54404.48799336001 2022-12-05,08:12:32.000,339,11106219,-795,0,1670227951,12951.99109196,194.64967056000023,54404.446070640006 2022-12-05,08:12:33.000,339,11106219,-795,0,1670227952,12951.97088303,194.57213013,54404.3622252 2022-12-05,08:12:34.000,339,11106234,-795,0,1670227953,12951.896783619995,194.57917925999936,54404.31331536 2022-12-05,08:12:35.000,339,11106216,-795,0,1670227954,12951.80921159,194.58622838999872,54404.26440552 2022-12-05,08:12:36.000,339,11106237,-795,0,1670227955,12951.70143062999,194.6567196899996,54404.208508560005 2022-12-05,08:12:37.000,339,11106221,-795,0,1670227956,12951.66101276999,194.6708179499983,54404.06876616 2022-12-05,08:12:38.000,339,11106205,-795,0,1670227957,12951.66774908,194.6355723000015,54404.01286920001 2022-12-05,08:12:39.000,339,11106206,-795,0,1670227958,12951.72837587,194.57213013,54404.01286920001 2022-12-05,08:12:40.000,339,11106221,-795,0,1670227959,12951.89004731,194.5227862200045,54404.16658584 2022-12-05,08:12:41.000,339,11106192,-795,0,1670227960,12951.896783619995,194.44524579000426,54404.07575328 2022-12-05,08:12:42.000,339,11106219,-795,0,1670227961,12951.78900266,194.43114752999827,54404.040817680005 2022-12-05,08:12:43.000,339,11106205,-795,0,1670227962,12951.60038597999,194.40295101000083,54403.84517832001 2022-12-05,08:12:44.000,339,11106194,-795,0,1670227963,12951.418505609989,194.34655796999868,54403.824216960005 2022-12-05,08:12:45.000,339,11106219,-795,0,1670227964,12951.256834170003,194.3254105800006,54403.85915256 2022-12-05,08:12:46.000,339,11106169,-795,0,1670227965,12951.095162730002,194.33950883999933,54403.873126800005 2022-12-05,08:12:47.000,339,11106226,-795,0,1670227966,12950.906546049991,194.2619684099991,54403.67748744001 2022-12-05,08:12:48.000,339,11106228,-795,0,1670227967,12950.758347229996,194.24787015000038,54403.67050032 2022-12-05,08:12:49.000,339,11106202,-795,0,1670227968,12950.69098413,194.14918233000208,54403.72639728001 2022-12-05,08:12:50.000,339,11106193,-795,0,1670227969,12950.596675789995,194.14213320000272,54403.53075792001 2022-12-05,08:12:51.000,339,11106172,-795,0,1670227970,12950.50236744999,194.2267227600023,54403.321144320005 2022-12-05,08:12:52.000,339,11106224,-795,0,1670227971,12950.40805911,194.35360709999804,54403.35607992 2022-12-05,08:12:53.000,339,11106239,-795,0,1670227972,12950.192497189993,194.45229492000362,54403.37704128 2022-12-05,08:12:54.000,339,11106191,-795,0,1670227973,12949.869154309992,194.51573708999786,54403.370054160005 2022-12-05,08:12:55.000,339,11106240,-795,0,1670227974,12949.727691799992,194.5227862200045,54403.33511856 2022-12-05,08:12:56.000,339,11106177,-795,0,1670227975,12949.761373349997,194.51573708999786,54403.2093504 2022-12-05,08:12:57.000,339,11106215,-795,0,1670227976,12949.923044789997,194.5227862200045,54403.153453440005 2022-12-05,08:12:58.000,339,11106215,-795,0,1670227977,12950.037562060003,194.48049144000106,54403.16742768 2022-12-05,08:12:59.000,339,11106192,-795,0,1670227978,12950.165551949998,194.43114752999827,54403.09755648001 2022-12-05,08:13:00.000,339,11106175,-795,0,1670227979,12950.158815639988,194.34655796999868,54403.034672400005 2022-12-05,08:13:01.000,339,11106189,-795,0,1670227980,12950.111661469993,194.28311580000445,54402.99274968 2022-12-05,08:13:02.000,339,11106240,-795,0,1670227981,12949.983671579997,194.24787015000038,54402.85999440001 2022-12-05,08:13:03.000,339,11106224,-795,0,1670227982,12949.889363239992,194.14918233000208,54402.88794288001 2022-12-05,08:13:04.000,339,11106228,-795,0,1670227983,12949.889363239992,194.12098581000464,54402.95781408001 2022-12-05,08:13:05.000,339,11106237,-795,0,1670227984,12949.815263830002,194.0786910300012,54402.70627776 2022-12-05,08:13:06.000,339,11106236,-795,0,1670227985,12949.889363239992,194.09278928999993,54402.87396864 2022-12-05,08:13:07.000,339,11106198,-795,0,1670227986,12949.835472760002,194.128034940004,54402.748200480004 2022-12-05,08:13:08.000,339,11106207,-795,0,1670227987,12949.747900729992,194.128034940004,54402.55954824 2022-12-05,08:13:09.000,339,11106214,-795,0,1670227988,12949.700746559996,194.14213320000272,54402.54557400001 2022-12-05,08:13:10.000,339,11106255,-795,0,1670227989,12949.653592390001,194.21262450000359,54402.56653536 2022-12-05,08:13:11.000,339,11106223,-795,0,1670227990,12949.48518463999,194.21967363000294,54402.54557400001 2022-12-05,08:13:12.000,339,11106207,-795,0,1670227991,12949.3908763,194.17032972000015,54402.412818720004 2022-12-05,08:13:13.000,339,11106239,-795,0,1670227992,12949.336985819995,193.98705234000226,54402.39884448 2022-12-05,08:13:14.000,339,11106221,-795,0,1670227993,12949.40434891999,193.93770842999947,54402.39884448 2022-12-05,08:13:15.000,339,11106193,-795,0,1670227994,12949.498657259996,193.8672171299986,54402.196218000005 2022-12-05,08:13:16.000,339,11106233,-795,0,1670227995,12949.673801320001,193.90246278000268,54402.21717936001 2022-12-05,08:13:17.000,339,11106230,-795,0,1670227996,12949.640119769996,193.9165610400014,54402.04948848001 2022-12-05,08:13:18.000,339,11106175,-795,0,1670227997,12949.50539356999,193.9659049500042,54401.95166880001 2022-12-05,08:13:19.000,339,11106221,-795,0,1670227998,12949.38413998999,193.9165610400014,54402.0564756 2022-12-05,08:13:20.000,339,11106223,-795,0,1670227999,12949.22920486,193.8319714800018,54402.09141120001 2022-12-05,08:13:21.000,339,11106202,-795,0,1670228000,12949.087742349999,193.7050871399988,54401.89577184 2022-12-05,08:13:22.000,339,11106221,-795,0,1670228001,12949.067533419999,193.61344844999985,54401.72808096 2022-12-05,08:13:23.000,339,11106201,-795,0,1670228002,12949.18205068999,193.66279236000264,54401.73506808001 2022-12-05,08:13:24.000,339,11106212,-795,0,1670228003,12949.26962272,193.7050871399988,54401.672184 2022-12-05,08:13:25.000,339,11106233,-795,0,1670228004,12949.438030469995,193.8319714800018,54401.65820976 2022-12-05,08:13:26.000,339,11106190,-795,0,1670228005,12949.57275667,194.02934711999842,54401.5324416 2022-12-05,08:13:27.000,339,11106213,-795,0,1670228006,12949.727691799992,194.14213320000272,54401.44160904 2022-12-05,08:13:28.000,339,11106233,-795,0,1670228007,12949.916308480002,194.14213320000272,54401.763016560006 2022-12-05,08:13:29.000,339,11106267,-795,0,1670228008,12949.983671579997,194.02229798999906,54401.73506808001 2022-12-05,08:13:30.000,339,11106240,-795,0,1670228009,12949.949990029992,193.88836452000396,54401.70013248 2022-12-05,08:13:31.000,339,11106162,-795,0,1670228010,12950.010616819993,193.69803800999944,54401.7769908 2022-12-05,08:13:32.000,339,11106264,-795,0,1670228011,12949.896099550002,193.52885889000027,54401.60929992 2022-12-05,08:13:33.000,339,11106243,-795,0,1670228012,12949.949990029992,193.4865641100041,54401.61628704001 2022-12-05,08:13:34.000,339,11106176,-795,0,1670228013,12950.024089439998,193.6063993200005,54401.595325680006 2022-12-05,08:13:35.000,339,11106250,-795,0,1670228014,12950.219442429989,193.7685293100003,54401.73506808001 2022-12-05,08:13:36.000,339,11106167,-795,0,1670228015,12950.44174065999,193.9518066899982,54401.79096504 2022-12-05,08:13:37.000,339,11106196,-795,0,1670228016,12950.56973055,194.08574016000057,54401.72109384 2022-12-05,08:13:38.000,339,11106174,-795,0,1670228017,12950.697720439995,194.1773788499995,54401.72808096 2022-12-05,08:13:39.000,339,11106213,-795,0,1670228018,12950.805501399991,194.12098581000464,54401.66519688001 2022-12-05,08:13:40.000,339,11106251,-795,0,1670228019,12950.913282360001,193.9659049500042,54401.78397792001 2022-12-05,08:13:41.000,339,11106214,-795,0,1670228020,12950.960436529997,193.75443105000159,54401.742055200004 2022-12-05,08:13:42.000,339,11106251,-795,0,1670228021,12950.886337119991,193.5570554099977,54401.70013248 2022-12-05,08:13:43.000,339,11106217,-795,0,1670228022,12950.75161092,193.43017107000196,54401.672184 2022-12-05,08:13:44.000,339,11106212,-795,0,1670228023,12950.616884719995,193.33853238000302,54401.742055200004 2022-12-05,08:13:45.000,339,11106267,-795,0,1670228024,12950.48889483,193.33148325000366,54401.85384912001 2022-12-05,08:13:46.000,339,11106206,-795,0,1670228025,12950.313750769994,193.40197455000452,54401.85384912001 2022-12-05,08:13:47.000,339,11106235,-795,0,1670228026,12950.138606709988,193.5570554099977,54401.88179760001 2022-12-05,08:13:48.000,339,11106243,-795,0,1670228027,12949.936517410002,193.59230106000177,54401.77000368 2022-12-05,08:13:49.000,339,11106220,-795,0,1670228028,12949.875890620002,193.52885889000027,54401.79096504 2022-12-05,08:13:50.000,339,11106221,-795,0,1670228029,12949.943253719997,193.53590801999962,54401.87481048001 2022-12-05,08:13:51.000,339,11106200,-795,0,1670228030,12950.212706119994,193.59935019000113,54401.86782336 2022-12-05,08:13:52.000,339,11106219,-635,0,1670228031,12950.36090493999,193.7050871399988,54401.74904232 2022-12-05,08:13:53.000,339,11106235,-795,0,1670228032,12950.70445674999,193.78967669999838,54402.00057864001 2022-12-05,08:13:54.000,339,11106222,-795,0,1670228033,12950.886337119991,193.88836452000396,54402.13333392 2022-12-05,08:13:55.000,339,11106208,-795,0,1670228034,12951.000854389997,193.95885582000483,54402.08442408 2022-12-05,08:13:56.000,339,11106187,-795,0,1670228035,12951.115371660002,194.00819973000034,54402.11935968001 2022-12-05,08:13:57.000,339,11106199,-795,0,1670228036,12951.202943689997,194.05049451000377,54402.0564756 2022-12-05,08:13:58.000,339,11106214,-795,0,1670228037,12951.364615129998,194.0645927700025,54402.14032104001 2022-12-05,08:13:59.000,339,11106235,-795,0,1670228038,12951.586913359999,194.08574016000057,54402.1612824 2022-12-05,08:14:00.000,339,11106220,-795,0,1670228039,12951.88331099999,194.17032972000015,54402.41980584 2022-12-05,08:14:01.000,339,11106203,-795,0,1670228040,12952.018037199996,194.2901649300038,54402.40583160001 2022-12-05,08:14:02.000,339,11106249,-795,0,1670228041,12952.119081849996,194.45229492000362,54402.45474144001 2022-12-05,08:14:03.000,339,11106171,-795,0,1670228042,12952.280753289997,194.51573708999786,54402.57352248001 2022-12-05,08:14:04.000,339,11106223,-795,0,1670228043,12952.334643770002,194.48754057000042,54402.57352248001 2022-12-05,08:14:05.000,339,11106234,-795,0,1670228044,12952.489578899993,194.48754057000042,54402.73422624 2022-12-05,08:14:06.000,339,11106233,-795,0,1670228045,12952.536733069988,194.50163882999914,54402.60845808 2022-12-05,08:14:07.000,339,11106275,-795,0,1670228046,12952.752294989994,194.57213013,54402.83204592 2022-12-05,08:14:08.000,339,11106214,-795,0,1670228047,12953.015011079995,194.67786707999767,54403.09056936 2022-12-05,08:14:09.000,339,11106203,-795,0,1670228048,12953.176682519996,194.73426011999982,54403.14646632001 2022-12-05,08:14:10.000,339,11106234,-795,0,1670228049,12953.27099086,194.69901447000302,54403.22332464001 2022-12-05,08:14:11.000,339,11106236,-795,0,1670228050,12953.21036407,194.60032665000472,54403.24428600001 2022-12-05,08:14:12.000,339,11106242,-795,0,1670228051,12953.02174738999,194.51573708999786,54403.16742768 2022-12-05,08:14:13.000,339,11106198,-795,0,1670228052,12952.8263944,194.5086879599985,54403.24428600001 2022-12-05,08:14:14.000,339,11106205,-795,0,1670228053,12952.684931889999,194.57917925999936,54403.24428600001 2022-12-05,08:14:15.000,339,11106213,-795,0,1670228054,12952.610832479993,194.69196534000366,54403.40498976 2022-12-05,08:14:16.000,339,11106213,-795,0,1670228055,12952.570414619993,194.81180055000004,54403.55171928001 2022-12-05,08:14:17.000,339,11106225,-795,0,1670228056,12952.469369969993,194.85409533000347,54403.488835200005 2022-12-05,08:14:18.000,339,11106229,-795,0,1670228057,12952.489578899993,194.89639010999963,54403.418964000004 2022-12-05,08:14:19.000,339,11106207,-795,0,1670228058,12952.671459269994,194.903439239999,54403.46088672001 2022-12-05,08:14:20.000,339,11106197,-795,0,1670228059,12952.86681226,194.91048836999835,54403.4538996 2022-12-05,08:14:21.000,339,11106258,-795,0,1670228060,12953.04195631999,194.8188496799994,54403.46088672001 2022-12-05,08:14:22.000,339,11106240,-795,0,1670228061,12953.095846799995,194.74835837999854,54403.36306704001 2022-12-05,08:14:23.000,339,11106240,-795,0,1670228062,12953.14300096999,194.69901447000302,54403.418964000004 2022-12-05,08:14:24.000,339,11106238,-795,0,1670228063,12953.25078193,194.7836040300026,54403.55870640001 2022-12-05,08:14:25.000,339,11106270,-795,0,1670228064,12953.277727169996,194.89639010999963,54403.62857760001 2022-12-05,08:14:26.000,339,11106235,-795,0,1670228065,12953.27099086,195.02327445000265,54403.656526080005 2022-12-05,08:14:27.000,339,11106214,-795,0,1670228066,12953.19015514,194.98802879999857,54403.586654880004 2022-12-05,08:14:28.000,339,11106208,-795,0,1670228067,12953.291199790001,194.93868489000306,54403.50280944 2022-12-05,08:14:29.000,339,11106132,-795,0,1670228068,12953.385508129992,194.8188496799994,54403.537745040005 2022-12-05,08:14:30.000,339,11106214,-795,0,1670228069,12953.446134919992,194.69196534000366,54403.6635132 2022-12-05,08:14:31.000,339,11106239,-795,0,1670228070,12953.547179569992,194.6849162100043,54403.69146168 2022-12-05,08:14:32.000,339,11106228,-795,0,1670228071,12953.587597429992,194.76245664000453,54403.754345760004 2022-12-05,08:14:33.000,339,11106239,-795,0,1670228072,12953.641487909998,194.85409533000347,54403.71941016001 2022-12-05,08:14:34.000,339,11106174,-795,0,1670228073,12953.715587319988,194.89639010999963,54403.68447456 2022-12-05,08:14:35.000,339,11106166,-795,0,1670228074,12953.769477799993,194.9316357600037,54403.72639728001 2022-12-05,08:14:36.000,339,11106215,-795,0,1670228075,12953.857049829989,194.98802879999857,54403.7333844 2022-12-05,08:14:37.000,339,11106175,-795,0,1670228076,12953.937885549989,195.0162253200033,54403.76133288 2022-12-05,08:14:38.000,339,11106193,-795,0,1670228077,12954.14671116,194.97393053999986,54403.74735864001 2022-12-05,08:14:39.000,339,11106231,-795,0,1670228078,12954.40269093999,194.93868489000306,54403.74735864001 2022-12-05,08:14:40.000,339,11106204,-795,0,1670228079,12954.699088579997,194.97393053999986,54403.97094648 2022-12-05,08:14:41.000,339,11106234,-795,0,1670228080,12954.867496329993,194.93868489000306,54403.942998000006 2022-12-05,08:14:42.000,339,11106226,-795,0,1670228081,12954.982013599998,194.95278315000178,54404.00588208 2022-12-05,08:14:43.000,339,11106195,-795,0,1670228082,12955.089794559994,194.98097966999921,54404.117676 2022-12-05,08:14:44.000,339,11106226,-795,0,1670228083,12955.123476109999,194.93868489000306,54404.089727520004 2022-12-05,08:14:45.000,339,11106183,-795,0,1670228084,12955.211048139994,194.94573402000242,54404.159598720005 2022-12-05,08:14:46.000,339,11106221,-795,0,1670228085,12955.392928509995,194.98097966999921,54404.29934112001 2022-12-05,08:14:47.000,339,11106261,-795,0,1670228086,12955.554599949995,195.1501587899984,54404.34825096001 2022-12-05,08:14:48.000,339,11106235,-795,0,1670228087,12955.696062459996,195.3263870400042,54404.41113504 2022-12-05,08:14:49.000,339,11106234,-795,0,1670228088,12955.817316039997,195.46736963999865,54404.55087744 2022-12-05,08:14:50.000,339,11106220,-795,0,1670228089,12956.005932719992,195.59425398000167,54404.71856832 2022-12-05,08:14:51.000,339,11106190,-795,0,1670228090,12956.241703569998,195.60130311000103,54404.85831072 2022-12-05,08:14:52.000,339,11106243,-795,0,1670228091,12956.4640018,195.55900833000487,54404.89324632001 2022-12-05,08:14:53.000,339,11106151,-795,0,1670228092,12956.70650896,195.4603205099993,54404.79542664 2022-12-05,08:14:54.000,339,11106222,-795,0,1670228093,12956.982697669991,195.41802573000314,54405.12382128 2022-12-05,08:14:55.000,339,11106222,-795,0,1670228094,12957.043324459992,195.38982920999842,54405.31247352 2022-12-05,08:14:56.000,339,11106270,-795,0,1670228095,12957.124160179992,195.25589574000333,54405.52907424 2022-12-05,08:14:57.000,339,11106235,-795,0,1670228096,12957.110687560002,195.19950270000118,54405.598945440004 2022-12-05,08:14:58.000,339,11106237,-795,0,1670228097,12957.171314350002,195.16425705000438,54405.54304848001 2022-12-05,08:14:59.000,339,11106221,-795,0,1670228098,12957.279095309998,195.1783553100031,54405.7247136 2022-12-05,08:15:00.000,339,11106239,-795,0,1670228099,12957.346458409993,195.22065008999925,54405.78061056001 2022-12-05,08:15:01.000,339,11106278,-795,0,1670228100,12957.440766749998,195.29114139000012,54405.87843024001 2022-12-05,08:15:02.000,339,11106221,-795,0,1670228101,12957.535075089989,195.50966442000208,54405.864456 2022-12-05,08:15:03.000,339,11106206,-795,0,1670228102,12957.622647119999,195.74228571000276,54405.96227568 2022-12-05,08:15:04.000,339,11106300,-795,0,1670228103,12957.690010219994,196.12293873000453,54406.19983776 2022-12-05,08:15:05.000,339,11106276,-795,0,1670228104,12957.622647119999,196.30621611000242,54406.31163168001 2022-12-05,08:15:06.000,339,11106208,-795,0,1670228105,12957.582229259999,196.390805670002,54406.36054152001 2022-12-05,08:15:07.000,339,11106232,-795,0,1670228106,12957.380139959998,196.3767074100033,54406.26272184001 2022-12-05,08:15:08.000,339,11106197,-795,0,1670228107,12957.339722099998,196.24277394000092,54406.3535544 2022-12-05,08:15:09.000,339,11106199,-795,0,1670228108,12957.245413759993,196.0453983000043,54406.4932968 2022-12-05,08:15:10.000,339,11106248,-795,0,1670228109,12957.245413759993,195.79162961999828,54406.50028392001 2022-12-05,08:15:11.000,339,11106216,-795,0,1670228110,12957.265622689993,195.48146790000465,54406.57714224001 2022-12-05,08:15:12.000,339,11106247,-795,0,1670228111,12957.440766749998,195.24884661000397,54406.563168 2022-12-05,08:15:13.000,339,11106219,-795,0,1670228112,12957.63611973999,195.03737271000136,54406.69592328001 2022-12-05,08:15:14.000,339,11106260,-795,0,1670228113,12957.93925368999,194.9175374999977,54406.82867856 2022-12-05,08:15:15.000,339,11106183,-795,0,1670228114,12958.208706090001,194.7836040300026,54406.88457552001 2022-12-05,08:15:16.000,339,11106273,-795,0,1670228115,12958.417531699997,194.80475142000068,54406.92649824 2022-12-05,08:15:17.000,339,11106240,-795,0,1670228116,12958.788028749994,194.8681935900022,54406.96842096 2022-12-05,08:15:18.000,339,11106242,-795,0,1670228117,12959.091162699995,194.98802879999857,54407.11515048 2022-12-05,08:15:19.000,339,11106232,-795,0,1670228118,12959.23936151999,195.1290114000003,54407.21297016 2022-12-05,08:15:20.000,339,11106253,-795,0,1670228119,12959.30672462,195.19245357000182,54407.492454960004 2022-12-05,08:15:21.000,339,11106243,-795,0,1670228120,12959.2258889,195.10081488000287,54407.58328752001 2022-12-05,08:15:22.000,339,11106213,-795,0,1670228121,12959.09789900999,195.00917619000393,54407.660145840004 2022-12-05,08:15:23.000,339,11106203,-795,0,1670228122,12958.95643649999,194.903439239999,54407.562326160005 2022-12-05,08:15:24.000,339,11106193,-795,0,1670228123,12958.889073399994,194.81180055000004,54407.68809432 2022-12-05,08:15:25.000,339,11106251,-795,0,1670228124,12959.01706328999,194.6708179499983,54407.81386248 2022-12-05,08:15:26.000,339,11106179,-795,0,1670228125,12959.212416279996,194.51573708999786,54407.79290112001 2022-12-05,08:15:27.000,339,11106283,-795,0,1670228126,12959.542495469992,194.45229492000362,54407.91168216 2022-12-05,08:15:28.000,339,11106222,-795,0,1670228127,12959.865838349993,194.35360709999804,54408.05142456 2022-12-05,08:15:29.000,339,11106209,-795,0,1670228128,12960.148763369994,194.23377189000166,54408.330909360004 2022-12-05,08:15:30.000,339,11106242,-795,0,1670228129,12960.38453422,194.21262450000359,54408.46366464001 2022-12-05,08:15:31.000,339,11106208,-795,0,1670228130,12960.539469349991,194.2267227600023,54408.56148432001 2022-12-05,08:15:32.000,339,11106272,-795,0,1670228131,12960.613568759996,194.34655796999868,54408.53353584 2022-12-05,08:15:33.000,339,11106162,-795,0,1670228132,12960.728086030002,194.5368844800032,54408.72218808 2022-12-05,08:15:34.000,339,11106241,-795,0,1670228133,12960.795449129997,194.64967056000023,54408.9387888 2022-12-05,08:15:35.000,339,11106183,-795,0,1670228134,12960.781976509992,194.7554075099979,54408.95975016 2022-12-05,08:15:36.000,339,11106153,-795,0,1670228135,12960.889757470002,194.7836040300026,54409.022634240006 2022-12-05,08:15:37.000,339,11106223,-795,0,1670228136,12961.145737249994,194.72721099000046,54409.31609328 2022-12-05,08:15:38.000,339,11106187,-795,0,1670228137,12961.46234382,194.6849162100043,54409.49077128 2022-12-05,08:15:39.000,339,11106197,-795,0,1670228138,12961.69811466999,194.61442491000344,54409.56762960001 2022-12-05,08:15:40.000,339,11106199,-795,0,1670228139,12961.846313490001,194.48754057000042,54409.70038488 2022-12-05,08:15:41.000,339,11106221,-795,0,1670228140,12962.001248619992,194.25491927999974,54409.83314016001 2022-12-05,08:15:42.000,339,11106186,-795,0,1670228141,12962.149447440002,194.15623146000144,54409.861088640006 2022-12-05,08:15:43.000,339,11106255,-795,0,1670228142,12962.365009359994,194.05049451000377,54410.01480528 2022-12-05,08:15:44.000,339,11106241,-795,0,1670228143,12962.55362603999,193.99410147000162,54410.03576664 2022-12-05,08:15:45.000,339,11106221,-795,0,1670228144,12962.74224272,193.84606974000053,54410.28730296001 2022-12-05,08:15:46.000,339,11106221,-795,0,1670228145,12962.917386779991,193.75443105000159,54410.59473624 2022-12-05,08:15:47.000,339,11106213,-795,0,1670228146,12963.011695119996,193.57820280000306,54410.60871048 2022-12-05,08:15:48.000,339,11106202,-795,0,1670228147,12962.998222499991,193.4583675899994,54410.482942320006 2022-12-05,08:15:49.000,339,11106183,-795,0,1670228148,12963.038640359991,193.3737780299998,54410.629671840004 2022-12-05,08:15:50.000,339,11106183,-795,0,1670228149,12963.159893939992,193.30328672999894,54410.846272560004 2022-12-05,08:15:51.000,339,11106243,-795,0,1670228150,12963.260938589992,193.3244341200043,54411.02793768001 2022-12-05,08:15:52.000,339,11106252,-795,0,1670228151,12963.442818959993,193.2609919500028,54411.04889904 2022-12-05,08:15:53.000,339,11106207,-795,0,1670228152,12963.570808849989,193.2609919500028,54410.99300208 2022-12-05,08:15:54.000,339,11106177,-795,0,1670228153,12963.644908259994,193.21164804,54411.12575736001 2022-12-05,08:15:55.000,339,11106181,-795,0,1670228154,12963.988460069995,193.1623041300045,54411.3842808 2022-12-05,08:15:56.000,339,11106258,-795,0,1670228155,12964.264648780001,193.18345152000256,54411.53101032001 2022-12-05,08:15:57.000,339,11106249,-795,0,1670228156,12964.500419629992,193.18345152000256,54411.517036080004 2022-12-05,08:15:58.000,339,11106239,-795,0,1670228157,12964.675563689998,193.23279542999808,54411.635817120005 2022-12-05,08:15:59.000,339,11106233,-795,0,1670228158,12964.810289889989,193.19754978000128,54411.81049512 2022-12-05,08:16:00.000,339,11106214,-795,0,1670228159,12964.89112560999,193.21869716999936,54411.91530192001 2022-12-05,08:16:01.000,339,11106243,-795,0,1670228160,12964.99890657,193.19050065000192,54412.11094128001 2022-12-05,08:16:02.000,339,11106225,-795,0,1670228161,12965.03258811999,193.24689369000407,54412.14587688 2022-12-05,08:16:03.000,339,11106207,-795,0,1670228162,12965.086478599995,193.26804108000215,54412.187799600004 2022-12-05,08:16:04.000,339,11106183,-795,0,1670228163,12965.12016015,193.19754978000128,54412.28561928 2022-12-05,08:16:05.000,339,11106192,-795,0,1670228164,12965.248150039995,193.12705848000041,54412.2926064 2022-12-05,08:16:06.000,339,11106202,-795,0,1670228165,12965.416557789991,193.05656717999955,54412.49523288001 2022-12-05,08:16:07.000,339,11106240,-795,0,1670228166,12965.537811369992,193.04246892000083,54412.53016848 2022-12-05,08:16:08.000,339,11106229,-795,0,1670228167,12965.686010190002,193.10591109000234,54412.641962400005 2022-12-05,08:16:09.000,339,11106228,-795,0,1670228168,12965.814000079998,193.13410760999977,54412.8166404 2022-12-05,08:16:10.000,339,11106230,-795,0,1670228169,12965.921781039993,193.13410760999977,54412.83760176 2022-12-05,08:16:11.000,339,11106196,-795,0,1670228170,12965.867890559988,193.07066543999827,54412.84458888 2022-12-05,08:16:12.000,339,11106259,-795,0,1670228171,12965.645592330002,192.98607587999868,54412.760743440005 2022-12-05,08:16:13.000,339,11106222,-795,0,1670228172,12965.497393509992,192.7816511100027,54412.809653280005 2022-12-05,08:16:14.000,339,11106229,-795,0,1670228173,12965.409821479996,192.56312808000075,54412.92144720001 2022-12-05,08:16:15.000,339,11106204,-795,0,1670228174,12965.349194689996,192.42919460999838,54412.90747296 2022-12-05,08:16:16.000,339,11106244,-795,0,1670228175,12965.288567899996,192.35870331000478,54412.690872240004 2022-12-05,08:16:17.000,339,11106248,-795,0,1670228176,12965.436766719991,192.3234576600007,54413.01227976 2022-12-05,08:16:18.000,339,11106209,-795,0,1670228177,12965.497393509992,192.309359400002,54413.13804792001 2022-12-05,08:16:19.000,339,11106204,-795,0,1670228178,12965.605174470002,192.21772071000305,54413.1310608 2022-12-05,08:16:20.000,339,11106240,-795,0,1670228179,12965.706219120002,192.2600154899992,54413.15202216 2022-12-05,08:16:21.000,339,11106240,-795,0,1670228180,12965.787054840002,192.2247698400024,54413.214906240006 2022-12-05,08:16:22.000,339,11106210,-795,0,1670228181,12965.867890559988,192.1965733199977,54413.193944880004 2022-12-05,08:16:23.000,339,11106220,-795,0,1670228182,12965.901572109993,192.14722941000218,54413.22189336 2022-12-05,08:16:24.000,339,11106213,-795,0,1670228183,12965.941989969993,192.10493462999875,54413.18695776001 2022-12-05,08:16:25.000,339,11106181,-795,0,1670228184,12966.13060664999,192.05559072000324,54413.42451984001 2022-12-05,08:16:26.000,339,11106195,-795,0,1670228185,12966.137342959999,192.0978854999994,54413.43849408 2022-12-05,08:16:27.000,339,11106224,-795,0,1670228186,12966.137342959999,192.10493462999875,54413.431506960005 2022-12-05,08:16:28.000,339,11106244,-795,0,1670228187,12966.022825689994,192.11903289000475,54413.31971304 2022-12-05,08:16:29.000,339,11106205,-795,0,1670228188,12966.076716169999,192.07673811000132,54413.3406744 2022-12-05,08:16:30.000,339,11106242,-795,0,1670228189,12966.29227808999,191.978050290003,54413.49439104001 2022-12-05,08:16:31.000,339,11106220,-795,0,1670228190,12966.43374059999,191.83706769000128,54413.50836528 2022-12-05,08:16:32.000,339,11106242,-795,0,1670228191,12966.53478524999,191.68198683000082,54413.25682896001 2022-12-05,08:16:33.000,339,11106238,-795,0,1670228192,12966.682984070001,191.54805335999845,54413.50836528 2022-12-05,08:16:34.000,339,11106224,-795,0,1670228193,12966.743610860001,191.44231641000079,54413.382597120006 2022-12-05,08:16:35.000,339,11106238,-795,0,1670228194,12966.871600749997,191.32953033000376,54413.59221072001 2022-12-05,08:16:36.000,339,11106189,-795,0,1670228195,12966.844655510002,191.2731372900016,54413.62015920001 2022-12-05,08:16:37.000,339,11106216,-795,0,1670228196,12966.837919199992,191.21674424999946,54413.60618496 2022-12-05,08:16:38.000,339,11106231,-795,0,1670228197,12966.716665619992,191.13920381999924,54413.52233952001 2022-12-05,08:16:39.000,339,11106248,-795,0,1670228198,12966.60214835,190.99822122000478,54413.529326640004 2022-12-05,08:16:40.000,339,11106230,-795,0,1670228199,12966.48089477,190.78674732000218,54413.697017520004 2022-12-05,08:16:41.000,339,11106227,-795,0,1670228200,12966.346168569995,190.5047821199987,54413.69003040001 2022-12-05,08:16:42.000,339,11106232,-795,0,1670228201,12966.23165129999,190.27216082999803,54413.57823648 2022-12-05,08:16:43.000,339,11106218,-795,0,1670228202,12966.21144236999,190.00429389000055,54413.61317208 2022-12-05,08:16:44.000,339,11106217,-795,0,1670228203,12966.245123919995,189.8774095500048,54413.5852236 2022-12-05,08:16:45.000,339,11106112,-795,0,1670228204,12966.33943226,189.85626215999946,54413.529326640004 2022-12-05,08:16:46.000,339,11106266,-795,0,1670228205,12966.467422149995,189.92675346000033,54413.54330088001 2022-12-05,08:16:47.000,339,11106211,-795,0,1670228206,12966.588675729996,190.0606869300027,54413.529326640004 2022-12-05,08:16:48.000,339,11106208,-795,0,1670228207,12966.817710269992,190.15232562000165,54413.74592736 2022-12-05,08:16:49.000,339,11106207,-795,0,1670228208,12967.100635289993,190.22986605000187,54413.80881144001 2022-12-05,08:16:50.000,339,11106172,-795,0,1670228209,12967.363351379994,190.34970125999826,54413.87169552 2022-12-05,08:16:51.000,339,11106199,-795,0,1670228210,12967.59912223,190.42724168999848,54413.934579600005 2022-12-05,08:16:52.000,339,11106230,-795,0,1670228211,12967.71363949999,190.5047821199987,54413.84374704 2022-12-05,08:16:53.000,339,11106192,-795,0,1670228212,12967.787738909996,190.57527341999958,54413.95554096001 2022-12-05,08:16:54.000,339,11106229,-795,0,1670228213,12967.69343056999,190.62461733000237,54413.9695152 2022-12-05,08:16:55.000,339,11106256,-795,0,1670228214,12967.45092340999,190.62461733000237,54413.85772128001 2022-12-05,08:16:56.000,339,11106194,-795,0,1670228215,12967.208416249989,190.62461733000237,54414.053360640006 2022-12-05,08:16:57.000,339,11106225,-795,0,1670228216,12967.019799569993,190.66691210999852,54414.19310304001 2022-12-05,08:16:58.000,339,11106205,-795,0,1670228217,12966.824446580002,190.7021577600026,54414.15816744 2022-12-05,08:16:59.000,339,11106161,-795,0,1670228218,12966.669511449996,190.77264906000346,54414.01842504 2022-12-05,08:17:00.000,339,11106202,-795,0,1670228219,12966.709929309996,190.85723862000305,54413.97650232001 2022-12-05,08:17:01.000,339,11106199,-795,0,1670228220,12966.790765029997,191.01936861000286,54413.99047656 2022-12-05,08:17:02.000,339,11106246,-795,0,1670228221,12966.986118020002,191.11805643000116,54413.94855384 2022-12-05,08:17:03.000,339,11106205,-795,0,1670228222,12967.114107909998,191.2942846799997,54413.864708400004 2022-12-05,08:17:04.000,339,11106289,-795,0,1670228223,12967.309460899989,191.38592336999864,54413.96252808 2022-12-05,08:17:05.000,339,11106226,-795,0,1670228224,12967.49134126999,191.41411989000335,54414.08130912 2022-12-05,08:17:06.000,339,11106241,-795,0,1670228225,12967.585649609995,191.44936554000014,54414.09528336001 2022-12-05,08:17:07.000,339,11106236,-795,0,1670228226,12967.585649609995,191.43526728000143,54414.1092576 2022-12-05,08:17:08.000,339,11106242,-795,0,1670228227,12967.59912223,191.38592336999864,54413.99746368001 2022-12-05,08:17:09.000,339,11106255,-795,0,1670228228,12967.69343056999,191.3577268500012,54413.94855384 2022-12-05,08:17:10.000,339,11106240,-795,0,1670228229,12967.908992489996,191.32953033000376,54414.01143792 2022-12-05,08:17:11.000,339,11106274,-795,0,1670228230,12968.138027029992,191.407070760004,54414.06733488 2022-12-05,08:17:12.000,339,11106205,-795,0,1670228231,12968.286225849988,191.5692007500038,54413.983489440005 2022-12-05,08:17:13.000,339,11106234,-795,0,1670228232,12968.333380019998,191.7524781300017,54414.01842504 2022-12-05,08:17:14.000,339,11106209,-795,0,1670228233,12968.319907399993,191.90755899000214,54414.17214168001 2022-12-05,08:17:15.000,339,11106221,-795,0,1670228234,12968.151499649997,192.0132959399998,54414.151180320005 2022-12-05,08:17:16.000,339,11106229,-795,0,1670228235,12967.908992489996,192.04149246000452,54414.06733488 2022-12-05,08:17:17.000,339,11106215,-795,0,1670228236,12967.787738909996,191.97100116000365,54414.08829624 2022-12-05,08:17:18.000,339,11106217,-795,0,1670228237,12967.868574629996,191.9498537699983,54414.151180320005 2022-12-05,08:17:19.000,339,11106219,-795,0,1670228238,12968.043718690002,191.98509942000237,54414.27694848 2022-12-05,08:17:20.000,339,11106220,-795,0,1670228239,12968.286225849988,192.02034506999917,54414.367781040004 2022-12-05,08:17:21.000,339,11106208,-795,0,1670228240,12968.508524079989,192.02739419999853,54414.37476816 2022-12-05,08:17:22.000,339,11106225,-795,0,1670228241,12968.67693183,191.99214855000173,54414.3538068 2022-12-05,08:17:23.000,339,11106232,-795,0,1670228242,12968.845339579995,191.99214855000173,54414.40271664 2022-12-05,08:17:24.000,339,11106209,-795,0,1670228243,12968.95985685,191.98509942000237,54414.41669088 2022-12-05,08:17:25.000,339,11106217,-795,0,1670228244,12968.966593159996,192.00624681000045,54414.52848480001 2022-12-05,08:17:26.000,339,11106209,-795,0,1670228245,12968.825130649995,191.92165725000086,54414.54245904 2022-12-05,08:17:27.000,339,11106223,-795,0,1670228246,12968.555678249999,191.83001856000192,54414.51451056 2022-12-05,08:17:28.000,339,11106231,-795,0,1670228247,12968.407479429989,191.71018334999826,54414.62630448001 2022-12-05,08:17:29.000,339,11106227,-795,0,1670228248,12968.346852639988,191.59739727000124,54414.75207264 2022-12-05,08:17:30.000,339,11106197,-795,0,1670228249,12968.232335369998,191.53395509999973,54414.71014992 2022-12-05,08:17:31.000,339,11106155,-795,0,1670228250,12968.124554410002,191.5057585800023,54414.69617568001 2022-12-05,08:17:32.000,339,11106178,-795,0,1670228251,12967.929201419996,191.51280771000165,54414.486562080005 2022-12-05,08:17:33.000,339,11106227,-795,0,1670228252,12967.956146659992,191.53395509999973,54414.605343120005 2022-12-05,08:17:34.000,339,11106215,-795,0,1670228253,12967.895519869991,191.59739727000124,54414.59136888 2022-12-05,08:17:35.000,339,11106221,-795,0,1670228254,12967.956146659992,191.63969205000467,54414.76604688001 2022-12-05,08:17:36.000,339,11106191,-795,0,1670228255,12968.090872859997,191.72428161000425,54414.83591808001 2022-12-05,08:17:37.000,339,11106194,-795,0,1670228256,12968.164972270002,191.6678885700021,54414.91277640001 2022-12-05,08:17:38.000,339,11106213,-795,0,1670228257,12968.259280609993,191.6537903100034,54414.91277640001 2022-12-05,08:17:39.000,339,11106248,-795,0,1670228258,12968.306434779988,191.52690597000037,54414.82893096 2022-12-05,08:17:40.000,339,11106228,-795,0,1670228259,12968.488315149989,191.44936554000014,54414.98264760001 2022-12-05,08:17:41.000,339,11106233,-795,0,1670228260,12968.6567229,191.54805335999845,54415.0175832 2022-12-05,08:17:42.000,339,11106282,-795,0,1670228261,12968.81165802999,191.75952726000105,54415.03155744001 2022-12-05,08:17:43.000,339,11106225,-795,0,1670228262,12968.87902113,191.978050290003,54415.02457032 2022-12-05,08:17:44.000,339,11106245,-795,0,1670228263,12968.95312053999,192.1965733199977,54415.059505920006 2022-12-05,08:17:45.000,339,11106234,-795,0,1670228264,12969.04069257,192.37985070000286,54415.31802936001 2022-12-05,08:17:46.000,339,11106236,-795,0,1670228265,12968.98006578,192.4573911300031,54415.34597784001 2022-12-05,08:17:47.000,339,11106209,-795,0,1670228266,12968.89923006,192.5208333000046,54415.38790056001 2022-12-05,08:17:48.000,339,11106266,-795,0,1670228267,12968.75103123999,192.56312808000075,54415.22020968001 2022-12-05,08:17:49.000,339,11106228,-795,0,1670228268,12968.73082230999,192.52788243000396,54415.26911952001 2022-12-05,08:17:50.000,339,11106239,-795,0,1670228269,12968.85207588999,192.51378416999796,54415.42283616 2022-12-05,08:17:51.000,339,11106215,-795,0,1670228270,12968.905966369995,192.4573911300031,54415.443797520005 2022-12-05,08:17:52.000,339,11106247,-795,0,1670228271,12969.013747329991,192.46444026000245,54415.43681040001 2022-12-05,08:17:53.000,339,11106190,-795,0,1670228272,12969.054165189991,192.4714893900018,54415.50668160001 2022-12-05,08:17:54.000,339,11106219,-795,0,1670228273,12969.027219949996,192.5560789500014,54415.55559144001 2022-12-05,08:17:55.000,339,11106259,-795,0,1670228274,12968.905966369995,192.57722633999947,54415.58353992001 2022-12-05,08:17:56.000,339,11106221,-795,0,1670228275,12968.724085999995,192.51378416999796,54415.11540288 2022-12-05,08:17:57.000,339,11106263,-795,0,1670228276,12968.63651397,192.48558765000053,54415.35995208 2022-12-05,08:17:58.000,339,11106209,-795,0,1670228277,12968.488315149989,192.37985070000286,54415.43681040001 2022-12-05,08:17:59.000,339,11106262,-795,0,1670228278,12968.164972270002,192.33755591999943,54415.35296496 2022-12-05,08:18:00.000,339,11106240,-795,0,1670228279,12967.882047250001,192.3728015700035,54415.31104224 2022-12-05,08:18:01.000,339,11106200,-795,0,1670228280,12967.767529979996,192.39394896000158,54415.47873312 2022-12-05,08:18:02.000,339,11106216,-795,0,1670228281,12967.65974902,192.44329287000437,54415.36693920001 2022-12-05,08:18:03.000,339,11106102,-795,0,1670228282,12967.5789133,192.5067350399986,54415.24815816001 2022-12-05,08:18:04.000,339,11106198,-795,0,1670228283,12967.65301270999,192.5701772100001,54415.38091344 2022-12-05,08:18:05.000,339,11106217,-795,0,1670228284,12967.65974902,192.57722633999947,54415.38091344 2022-12-05,08:18:06.000,339,11106218,-795,0,1670228285,12967.76079367,192.62657025000226,54415.30405512 2022-12-05,08:18:07.000,339,11106217,-795,0,1670228286,12967.767529979996,192.7182089400012,54415.4018748 2022-12-05,08:18:08.000,339,11106259,-795,0,1670228287,12967.686694259995,192.83099501999823,54415.2621324 2022-12-05,08:18:09.000,339,11106258,-795,0,1670228288,12967.69343056999,192.85214241000358,54415.35296496 2022-12-05,08:18:10.000,339,11106208,-795,0,1670228289,12967.706903189996,192.88738806000038,54415.4018748 2022-12-05,08:18:11.000,339,11106199,-795,0,1670228290,12967.67322163999,192.83804415000486,54415.325016480005 2022-12-05,08:18:12.000,339,11106239,-795,0,1670228291,12967.646276399995,192.90853544999845,54415.31104224 2022-12-05,08:18:13.000,339,11106235,-795,0,1670228292,12967.55870437,192.93673197000317,54415.35296496 2022-12-05,08:18:14.000,339,11106216,-795,0,1670228293,12967.403769239994,193.03541979000147,54415.47873312 2022-12-05,08:18:15.000,339,11106241,-795,0,1670228294,12967.188207319989,193.0283706600021,54415.50668160001 2022-12-05,08:18:16.000,339,11106242,-795,0,1670228295,12966.999590639993,193.1764023900032,54415.38091344 2022-12-05,08:18:17.000,339,11106200,-795,0,1670228296,12966.925491230002,193.30328672999894,54415.4018748 2022-12-05,08:18:18.000,339,11106216,-795,0,1670228297,12967.073690049998,193.40902368000388,54415.54860432 2022-12-05,08:18:19.000,339,11106155,-795,0,1670228298,12967.073690049998,193.59935019000113,54415.56956568 2022-12-05,08:18:20.000,339,11106212,-795,0,1670228299,12967.087162669988,193.90246278000268,54415.562578560006 2022-12-05,08:18:21.000,339,11106219,-795,0,1670228300,12967.080426359993,194.17032972000015,54415.59751416 2022-12-05,08:18:22.000,339,11106223,-795,0,1670228301,12966.912018609997,194.3747544900034,54415.52764296 2022-12-05,08:18:23.000,339,11106259,-795,0,1670228302,12966.676247759991,194.4240983999989,54415.63244976001 2022-12-05,08:18:24.000,339,11106195,-795,0,1670228303,12966.406795359995,194.38885275000212,54415.82110200001 2022-12-05,08:18:25.000,339,11106218,-795,0,1670228304,12966.19123343999,194.24082102000102,54415.88398608 2022-12-05,08:18:26.000,339,11106245,-795,0,1670228305,12966.056507239999,194.128034940004,54415.73725656 2022-12-05,08:18:27.000,339,11106253,-795,0,1670228306,12966.009353069989,194.05049451000377,54415.65341112001 2022-12-05,08:18:28.000,339,11106223,-795,0,1670228307,12966.009353069989,194.02934711999842,54415.67437248001 2022-12-05,08:18:29.000,339,11106263,-795,0,1670228308,12966.002616759994,194.08574016000057,54415.75821792 2022-12-05,08:18:30.000,339,11106277,-795,0,1670228309,12965.968935209989,194.15623146000144,54415.709308080004 2022-12-05,08:18:31.000,339,11106220,-795,0,1670228310,12965.928517349988,194.23377189000166,54415.76520504 2022-12-05,08:18:32.000,339,11106199,-795,0,1670228311,12965.921781039993,194.24082102000102,54415.75123080001 2022-12-05,08:18:33.000,339,11106246,-795,0,1670228312,12966.022825689994,194.3254105800006,54415.75123080001 2022-12-05,08:18:34.000,339,11106235,-795,0,1670228313,12966.245123919995,194.44524579000426,54415.91892168001 2022-12-05,08:18:35.000,339,11106196,-795,0,1670228314,12966.35290487999,194.56508100000065,54415.73725656 2022-12-05,08:18:36.000,339,11106206,-795,0,1670228315,12966.49436738999,194.72721099000046,54415.91892168001 2022-12-05,08:18:37.000,339,11106227,-795,0,1670228316,12966.52131263,194.83294793999812,54415.83507624 2022-12-05,08:18:38.000,339,11106266,-795,0,1670228317,12966.51457631999,194.8822918500009,54415.93289592 2022-12-05,08:18:39.000,339,11106224,-795,0,1670228318,12966.548257869996,194.94573402000242,54416.044689840004 2022-12-05,08:18:40.000,339,11106232,-795,0,1670228319,12966.48089477,195.07261835999816,54416.24731632 2022-12-05,08:18:41.000,339,11106244,-795,0,1670228320,12966.31248701999,195.15720791999775,54416.21936784 2022-12-05,08:18:42.000,339,11106240,-795,0,1670228321,12966.083452479994,195.19245357000182,54416.3102004 2022-12-05,08:18:43.000,339,11106232,-795,0,1670228322,12965.888099489988,195.1783553100031,54416.21936784 2022-12-05,08:18:44.000,339,11106225,-795,0,1670228323,12965.712955429997,195.16425705000438,54416.20539360001 2022-12-05,08:18:45.000,339,11106227,-795,0,1670228324,12965.672537569997,195.0937657500035,54416.21936784 2022-12-05,08:18:46.000,339,11106246,-795,0,1670228325,12965.686010190002,195.05852009999944,54416.33814888 2022-12-05,08:18:47.000,339,11106231,-795,0,1670228326,12965.679273879992,195.10081488000287,54416.26129056 2022-12-05,08:18:48.000,339,11106266,-795,0,1670228327,12965.665801260002,195.19245357000182,54416.35911024 2022-12-05,08:18:49.000,339,11106266,-795,0,1670228328,12965.632119709997,195.2770431300014,54416.46391704 2022-12-05,08:18:50.000,339,11106227,-795,0,1670228329,12965.504129820001,195.41097660000378,54416.36609736 2022-12-05,08:18:51.000,339,11106200,-795,0,1670228330,12965.443503030001,195.54491006999888,54416.498852640005 2022-12-05,08:18:52.000,339,11106223,-795,0,1670228331,12965.30204052,195.63654875999782,54416.28923904 2022-12-05,08:18:53.000,339,11106206,-795,0,1670228332,12965.25488634999,195.79162961999828,54416.19141936 2022-12-05,08:18:54.000,339,11106249,-795,0,1670228333,12965.369403619996,195.84802266000042,54416.39404584001 2022-12-05,08:18:55.000,339,11106282,-795,0,1670228334,12965.544547680001,195.84097353000107,54416.617633680005 2022-12-05,08:18:56.000,339,11106205,-795,0,1670228335,12965.814000079998,195.84097353000107,54416.68750488001 2022-12-05,08:18:57.000,339,11106228,-795,0,1670228336,12965.928517349988,196.05244743000367,54416.65955640001 2022-12-05,08:18:58.000,339,11106263,-795,0,1670228337,12966.2990144,196.24277394000092,54416.694492 2022-12-05,08:18:59.000,339,11106227,-795,0,1670228338,12966.487631079995,196.46129697000288,54416.904105600006 2022-12-05,08:19:00.000,339,11106236,-795,0,1670228339,12966.5011037,196.60932870000397,54416.98096392 2022-12-05,08:19:01.000,339,11106229,-795,0,1670228340,12966.568466799996,196.76440956000442,54417.06480936001 2022-12-05,08:19:02.000,339,11106236,-675,0,1670228341,12966.62235728,196.79965521000122,54417.02987376 2022-12-05,08:19:03.000,339,11106238,-795,0,1670228342,12966.770556099997,196.85604825000337,54417.1486548 2022-12-05,08:19:04.000,339,11106228,-795,0,1670228343,12967.053481119998,196.9335886800036,54417.393204 2022-12-05,08:19:05.000,339,11106231,-795,0,1670228344,12967.194943629998,196.91949042000488,54417.52595928001 2022-12-05,08:19:06.000,339,11106200,-795,0,1670228345,12967.37008768999,196.95473607000167,54417.60980472 2022-12-05,08:19:07.000,339,11106242,-795,0,1670228346,12967.464396029995,197.02522737000254,54417.58884336 2022-12-05,08:19:08.000,339,11106190,-795,0,1670228347,12967.5789133,197.14506257999892,54417.742560000006 2022-12-05,08:19:09.000,339,11106208,-795,0,1670228348,12967.67322163999,197.3142416999981,54417.86832816 2022-12-05,08:19:10.000,339,11106215,-795,0,1670228349,12967.72037581,197.56096125000477,54417.917238 2022-12-05,08:19:11.000,339,11106221,-795,0,1670228350,12967.74058474,197.76538602000073,54418.091916 2022-12-05,08:19:12.000,339,11106248,-795,0,1670228351,12967.767529979996,197.96981079000398,54418.14781296001 2022-12-05,08:19:13.000,339,11106192,-795,0,1670228352,12967.84162939,198.10374425999908,54418.30851672 2022-12-05,08:19:14.000,339,11106187,-795,0,1670228353,12967.922465110001,198.11079338999843,54418.49716896 2022-12-05,08:19:15.000,339,11106234,-795,0,1670228354,12967.976355589992,198.15308817000187,54418.58800152 2022-12-05,08:19:16.000,339,11106190,-795,0,1670228355,12967.989828209997,198.22357947000273,54418.64389848 2022-12-05,08:19:17.000,339,11106219,-795,0,1670228356,12968.016773449992,198.31521816000168,54418.66485984 2022-12-05,08:19:18.000,339,11106222,-795,0,1670228357,12968.111081789997,198.4421025000047,54418.69979544001 2022-12-05,08:19:19.000,339,11106235,-795,0,1670228358,12968.252544299998,198.6042324900045,54418.92338328 2022-12-05,08:19:20.000,339,11106236,-795,0,1670228359,12968.367061569988,198.81570638999983,54419.112035520004 2022-12-05,08:19:21.000,339,11106210,-795,0,1670228360,12968.441160979994,199.11176985000202,54419.09107416 2022-12-05,08:19:22.000,339,11106233,-795,0,1670228361,12968.434424669998,199.43602983000164,54419.132996880006 2022-12-05,08:19:23.000,339,11106157,-795,0,1670228362,12968.340116329993,199.71799502999784,54419.230816560004 2022-12-05,08:19:24.000,339,11106206,-795,0,1670228363,12968.158235959992,199.88717415000428,54419.35658472 2022-12-05,08:19:25.000,339,11106226,-795,0,1670228364,12967.848365699996,199.9858619700026,54419.41248168001 2022-12-05,08:19:26.000,339,11106188,-795,0,1670228365,12967.45092340999,199.95061631999852,54419.47536576 2022-12-05,08:19:27.000,339,11106207,-795,0,1670228366,12967.093898979998,199.88012501999765,54419.41248168001 2022-12-05,08:19:28.000,339,11106265,-795,0,1670228367,12966.972645399997,199.77438807,54419.47536576 2022-12-05,08:19:29.000,339,11106245,-795,0,1670228368,12967.046744810003,199.68274938000104,54419.54523696 2022-12-05,08:19:30.000,339,11106274,-795,0,1670228369,12967.154525769998,199.69684763999976,54419.60812104001 2022-12-05,08:19:31.000,339,11106194,-795,0,1670228370,12967.322933519994,199.74619155000255,54419.5941468 2022-12-05,08:19:32.000,339,11106269,-795,0,1670228371,12967.423978169994,199.86602675999893,54419.57318544 2022-12-05,08:19:33.000,339,11106228,-795,0,1670228372,12967.322933519994,199.9365180599998,54419.40549456 2022-12-05,08:19:34.000,339,11106220,-795,0,1670228373,12967.221888869994,199.9858619700026,54419.53824984001 2022-12-05,08:19:35.000,339,11106240,-795,0,1670228374,12966.986118020002,200.0352058799981,54419.71292784 2022-12-05,08:19:36.000,339,11106252,-795,0,1670228375,12966.682984070001,200.01405849000002,54419.71991496 2022-12-05,08:19:37.000,339,11106237,-795,0,1670228376,12966.427004289995,199.97881284000323,54419.74087632 2022-12-05,08:19:38.000,339,11106226,-795,0,1670228377,12966.27880547,199.9365180599998,54419.67799224001 2022-12-05,08:19:39.000,339,11106227,-795,0,1670228378,12966.23838761,199.91537067000172,54419.74087632 2022-12-05,08:19:40.000,339,11106204,-795,0,1670228379,12966.33943226,200.04225501000474,54419.684979360005 2022-12-05,08:19:41.000,339,11106258,-795,0,1670228380,12966.40005905,200.17618847999984,54419.6989536 2022-12-05,08:19:42.000,339,11106230,-795,0,1670228381,12966.35964119,200.25372891000006,54419.636069520006 2022-12-05,08:19:43.000,339,11106256,-795,0,1670228382,12966.27206915999,200.36651499000436,54419.65703088001 2022-12-05,08:19:44.000,339,11106241,-795,0,1670228383,12966.245123919995,200.47930107000138,54419.81074752 2022-12-05,08:19:45.000,339,11106267,-795,0,1670228384,12966.11039771999,200.61323454000376,54419.79677328001 2022-12-05,08:19:46.000,339,11106210,-795,0,1670228385,12965.834209009998,200.76126627000485,54419.81773464 2022-12-05,08:19:47.000,339,11106183,-795,0,1670228386,12965.537811369992,200.83175756999844,54419.65004376 2022-12-05,08:19:48.000,339,11106189,-795,0,1670228387,12965.34245838,200.83175756999844,54419.64305664 2022-12-05,08:19:49.000,339,11106258,-795,0,1670228388,12965.2212048,200.84585583000444,54419.65703088001 2022-12-05,08:19:50.000,339,11106207,-795,0,1670228389,12965.14036908,200.9022488699993,54419.636069520006 2022-12-05,08:19:51.000,339,11106237,-795,0,1670228390,12965.13363276999,200.9868384299989,54419.54523696 2022-12-05,08:19:52.000,339,11106199,-795,0,1670228391,12965.187523249995,201.17011581000406,54419.48934000001 2022-12-05,08:19:53.000,339,11106239,-795,0,1670228392,12965.369403619996,201.38863883999875,54419.55921120001 2022-12-05,08:19:54.000,339,11106271,-795,0,1670228393,12965.463711960001,201.5719162200039,54419.67100512 2022-12-05,08:19:55.000,339,11106210,-795,0,1670228394,12965.497393509992,201.6917514300003,54419.65703088001 2022-12-05,08:19:56.000,339,11106247,-795,0,1670228395,12965.584965540002,201.72699708000437,54419.67100512 2022-12-05,08:19:57.000,339,11106219,-795,0,1670228396,12965.632119709997,201.7551936000018,54419.65703088001 2022-12-05,08:19:58.000,339,11106221,-795,0,1670228397,12965.787054840002,201.9384709799997,54419.67799224001 2022-12-05,08:19:59.000,339,11106242,-795,0,1670228398,12965.915044729998,202.04420793000463,54419.65703088001 2022-12-05,08:20:00.000,339,11106205,-795,0,1670228399,12966.117134029999,202.2133870500038,54420.01337400001 2022-12-05,08:20:01.000,339,11106246,-795,0,1670228400,12966.123870339994,202.41781181999977,54420.03433536 2022-12-05,08:20:02.000,339,11106279,-795,0,1670228401,12966.13060664999,202.51649963999807,54420.02734824 2022-12-05,08:20:03.000,339,11106209,-795,0,1670228402,12966.083452479994,202.5446961600028,54420.09721944 2022-12-05,08:20:04.000,339,11106207,-795,0,1670228403,12966.022825689994,202.61518746000365,54420.16010352001 2022-12-05,08:20:05.000,339,11106253,-795,0,1670228404,12965.921781039993,202.72797354000068,54420.11119368001 2022-12-05,08:20:06.000,339,11106240,-795,0,1670228405,12966.002616759994,202.8548578800037,54420.11119368001 2022-12-05,08:20:07.000,339,11106253,-795,0,1670228406,12966.069979859989,203.0522335200003,54420.188052000005 2022-12-05,08:20:08.000,339,11106227,-795,0,1670228407,12966.204706059994,203.22141263999947,54420.36273 2022-12-05,08:20:09.000,339,11106238,-795,0,1670228408,12966.265332849995,203.33419872000377,54420.39067848 2022-12-05,08:20:10.000,339,11106226,-795,0,1670228409,12966.25186022999,203.3271495900044,54420.39766560001 2022-12-05,08:20:11.000,339,11106180,-795,0,1670228410,12966.144079269994,203.4258374100027,54420.34176864 2022-12-05,08:20:12.000,339,11106249,-795,0,1670228411,12966.049770929989,203.55272174999845,54420.24394896 2022-12-05,08:20:13.000,339,11106219,-795,0,1670228412,12965.928517349988,203.6725569600021,54420.257923200006 2022-12-05,08:20:14.000,339,11106235,-795,0,1670228413,12965.915044729998,203.8064904300045,54420.32080728 2022-12-05,08:20:15.000,339,11106242,-795,0,1670228414,12965.874626869998,204.02501345999917,54420.32779440001 2022-12-05,08:20:16.000,339,11106243,-795,0,1670228415,12965.854417939998,204.1307504100041,54420.31382016 2022-12-05,08:20:17.000,339,11106191,-795,0,1670228416,12965.901572109993,204.30697866000264,54420.306833040006 2022-12-05,08:20:18.000,339,11106265,-795,0,1670228417,12965.921781039993,204.51845255999797,54420.355742880005 2022-12-05,08:20:19.000,339,11106225,-795,0,1670228418,12965.814000079998,204.7440247199993,54420.49548528001 2022-12-05,08:20:20.000,339,11106225,-795,0,1670228419,12965.672537569997,204.88500732000102,54420.41163984 2022-12-05,08:20:21.000,339,11106255,-795,0,1670228420,12965.551283989997,204.97664600999997,54420.34875576001 2022-12-05,08:20:22.000,339,11106227,-795,0,1670228421,12965.584965540002,204.9907442699987,54420.27888456001 2022-12-05,08:20:23.000,339,11106224,-795,0,1670228422,12965.672537569997,204.98369513999933,54420.2928588 2022-12-05,08:20:24.000,339,11106249,-795,0,1670228423,12965.840945319993,204.8709090600023,54420.43958832 2022-12-05,08:20:25.000,339,11106196,-795,0,1670228424,12965.874626869998,204.72992646000057,54420.43958832 2022-12-05,08:20:26.000,339,11106236,-795,0,1670228425,12965.834209009998,204.6594351599997,54420.44657544001 2022-12-05,08:20:27.000,339,11106220,-795,0,1670228426,12965.726428050002,204.7228773300012,54420.31382016 2022-12-05,08:20:28.000,339,11106189,-795,0,1670228427,12965.625383400002,204.8074668900008,54420.33478152 2022-12-05,08:20:29.000,339,11106219,-795,0,1670228428,12965.544547680001,204.96254775000125,54420.39067848 2022-12-05,08:20:30.000,339,11106217,-795,0,1670228429,12965.618647089992,205.1176286100017,54420.425614080006 2022-12-05,08:20:31.000,339,11106250,-795,0,1670228430,12965.719691739992,205.24451295000472,54420.32080728 2022-12-05,08:20:32.000,339,11106247,-795,0,1670228431,12965.854417939998,205.35024990000238,54420.453562560004 2022-12-05,08:20:33.000,339,11106267,-795,0,1670228432,12965.894835799998,205.5123798900022,54420.48849816 2022-12-05,08:20:34.000,339,11106262,-795,0,1670228433,12965.915044729998,205.61811683999986,54420.56535648001 2022-12-05,08:20:35.000,339,11106217,-795,0,1670228434,12965.867890559988,205.64631336000457,54420.6072792 2022-12-05,08:20:36.000,339,11106250,-795,0,1670228435,12965.854417939998,205.674509880002,54420.60029208 2022-12-05,08:20:37.000,339,11106257,-795,0,1670228436,12965.780318529993,205.61811683999986,54420.63522768001 2022-12-05,08:20:38.000,339,11106275,-795,0,1670228437,12965.699482809992,205.59696945000178,54420.41862696001 2022-12-05,08:20:39.000,339,11106187,-795,0,1670228438,12965.787054840002,205.674509880002,54420.55836936 2022-12-05,08:20:40.000,339,11106245,-795,0,1670228439,12965.948726279988,205.7731977000003,54420.67016328 2022-12-05,08:20:41.000,339,11106201,-795,0,1670228440,12966.21817868,206.01286812000035,54420.7470216 2022-12-05,08:20:42.000,339,11106225,-795,0,1670228441,12966.406795359995,206.22434202000295,54420.75400872001 2022-12-05,08:20:43.000,339,11106183,-795,0,1670228442,12966.635829899991,206.47106157000235,54420.956635200004 2022-12-05,08:20:44.000,339,11106267,-795,0,1670228443,12966.763819790001,206.6613880799996,54420.91471248 2022-12-05,08:20:45.000,339,11106205,-795,0,1670228444,12966.743610860001,206.83761632999813,54420.99855792001 2022-12-05,08:20:46.000,339,11106252,-795,0,1670228445,12966.757083479992,207.06318848999945,54420.907725360004 2022-12-05,08:20:47.000,339,11106217,-795,0,1670228446,12966.669511449996,207.23941673999798,54421.03349352 2022-12-05,08:20:48.000,339,11106265,-795,0,1670228447,12966.669511449996,207.3310554300042,54421.16624880001 2022-12-05,08:20:49.000,339,11106241,-795,0,1670228448,12966.62235728,207.44384151000122,54421.25708136001 2022-12-05,08:20:50.000,339,11106243,-795,0,1670228449,12966.48089477,207.45089064000058,54421.194197280005 2022-12-05,08:20:51.000,339,11106241,-795,0,1670228450,12966.47415845999,207.48613629000465,54421.2710556 2022-12-05,08:20:52.000,339,11106218,-795,0,1670228451,12966.51457631999,207.55662758999824,54421.18721016001 2022-12-05,08:20:53.000,339,11106217,-795,0,1670228452,12966.60214835,207.7258067100047,54421.22913288 2022-12-05,08:20:54.000,339,11106237,-795,0,1670228453,12966.797501339992,207.81039627000428,54421.36887528 2022-12-05,08:20:55.000,339,11106235,-795,0,1670228454,12966.925491230002,207.89498583000386,54421.41778512 2022-12-05,08:20:56.000,339,11106247,-795,0,1670228455,12966.999590639993,207.85269105000043,54421.361888160005 2022-12-05,08:20:57.000,339,11106269,-795,0,1670228456,12967.174734699998,207.86678930999915,54421.53656616 2022-12-05,08:20:58.000,339,11106240,-795,0,1670228457,12967.43071447999,207.85269105000043,54421.67630856 2022-12-05,08:20:59.000,339,11106222,-795,0,1670228458,12967.363351379994,207.86678930999915,54421.767141120006 2022-12-05,08:21:00.000,339,11106220,-795,0,1670228459,12967.34987875999,207.80334713999764,54421.35490104001 2022-12-05,08:21:01.000,339,11106223,-795,0,1670228460,12967.423978169994,207.81744540000363,54421.85098656 2022-12-05,08:21:02.000,339,11106251,-795,0,1670228461,12967.235361489998,207.86678930999915,54421.66233432 2022-12-05,08:21:03.000,339,11106231,-795,0,1670228462,12967.114107909998,207.89498583000386,54421.80207672 2022-12-05,08:21:04.000,339,11106244,-795,0,1670228463,12967.026535880002,207.7751506200002,54421.87893504 2022-12-05,08:21:05.000,339,11106229,-795,0,1670228464,12966.891809679997,207.64121714999783,54422.01867744 2022-12-05,08:21:06.000,339,11106176,-795,0,1670228465,12966.817710269992,207.47908715999802,54422.04662592 2022-12-05,08:21:07.000,339,11106184,-795,0,1670228466,12966.757083479992,207.366301080001,54421.85098656 2022-12-05,08:21:08.000,339,11106237,-795,0,1670228467,12966.885073370002,207.33810456000356,54421.90688352001 2022-12-05,08:21:09.000,339,11106241,-795,0,1670228468,12967.040008499993,207.35925195000164,54421.913870640004 2022-12-05,08:21:10.000,339,11106193,-795,0,1670228469,12967.221888869994,207.47203802999866,54421.8998964 2022-12-05,08:21:11.000,339,11106252,-795,0,1670228470,12967.343142449994,207.64121714999783,54422.01169032 2022-12-05,08:21:12.000,339,11106271,-795,0,1670228471,12967.41050554999,207.7610523600015,54421.934832000006 2022-12-05,08:21:13.000,339,11106261,-795,0,1670228472,12967.423978169994,207.93728061000002,54421.934832000006 2022-12-05,08:21:14.000,339,11106277,-795,0,1670228473,12967.545231749995,208.0218701699996,54422.22130392001 2022-12-05,08:21:15.000,339,11106192,-795,0,1670228474,12967.49807758,208.15580364000198,54422.22829104 2022-12-05,08:21:16.000,339,11106215,-795,0,1670228475,12967.45092340999,208.28268797999772,54422.29117512001 2022-12-05,08:21:17.000,339,11106282,-795,0,1670228476,12967.336406139999,208.46596536000288,54422.12348424001 2022-12-05,08:21:18.000,339,11106206,-795,0,1670228477,12967.484604959995,208.55055492000247,54422.319123600006 2022-12-05,08:21:19.000,339,11106207,-795,0,1670228478,12967.565440679995,208.62104622000334,54422.47982736001 2022-12-05,08:21:20.000,339,11106240,-795,0,1670228479,12967.72037581,208.61399709000398,54422.61258264 2022-12-05,08:21:21.000,339,11106212,-795,0,1670228480,12967.727112119996,208.5787514399999,54422.62655688001 2022-12-05,08:21:22.000,339,11106222,-795,0,1670228481,12967.807947839996,208.6421936100014,54422.59860840001 2022-12-05,08:21:23.000,339,11106226,-795,0,1670228482,12967.888783559996,208.69858665000356,54422.75931216 2022-12-05,08:21:24.000,339,11106211,-795,0,1670228483,12967.908992489996,208.6915375200042,54422.752325040005 2022-12-05,08:21:25.000,339,11106232,-795,0,1670228484,12967.868574629996,208.6633409999995,54422.73136368 2022-12-05,08:21:26.000,339,11106217,-795,0,1670228485,12967.875310939991,208.55055492000247,54422.67546672001 2022-12-05,08:21:27.000,339,11106244,-795,0,1670228486,12967.949410349996,208.48711275000096,54422.73136368 2022-12-05,08:21:28.000,339,11106241,-795,0,1670228487,12968.286225849988,208.36727754000458,54422.920015920005 2022-12-05,08:21:29.000,339,11106221,-795,0,1670228488,12968.414215739998,208.42367057999945,54422.84315760001 2022-12-05,08:21:30.000,339,11106196,-795,0,1670228489,12968.643250279994,208.3813758000033,54423.02482272 2022-12-05,08:21:31.000,339,11106209,-795,0,1670228490,12968.724085999995,208.4307197099988,54423.0178356 2022-12-05,08:21:32.000,339,11106194,-795,0,1670228491,12968.69040444999,208.38842493000266,54422.92700304 2022-12-05,08:21:33.000,339,11106238,-795,0,1670228492,12968.60956872999,208.2967862400037,54422.97591288 2022-12-05,08:21:34.000,339,11106184,-795,0,1670228493,12968.602832419994,208.14170538000326,54422.9479644 2022-12-05,08:21:35.000,339,11106212,-795,0,1670228494,12968.602832419994,208.11350885999855,54423.14360376 2022-12-05,08:21:36.000,339,11106245,-795,0,1670228495,12968.75776755,208.06416495000303,54423.14360376 2022-12-05,08:21:37.000,339,11106239,-795,0,1670228496,12968.81165802999,208.14170538000326,54423.16456512 2022-12-05,08:21:38.000,339,11106273,-795,0,1670228497,12968.89923006,208.24744233000092,54423.12962952001 2022-12-05,08:21:39.000,339,11106209,-795,0,1670228498,12968.825130649995,208.36022840999794,54422.989887120006 2022-12-05,08:21:40.000,339,11106249,-795,0,1670228499,12968.83860327,208.4800636200016,54423.03180984001 2022-12-05,08:21:41.000,339,11106220,-795,0,1670228500,12968.71061337999,208.5153092699984,54422.96193864001 2022-12-05,08:21:42.000,339,11106258,-795,0,1670228501,12968.481578839994,208.5153092699984,54422.801234880004 2022-12-05,08:21:43.000,339,11106231,-795,0,1670228502,12968.198653819993,208.36022840999794,54422.78027352 2022-12-05,08:21:44.000,339,11106223,-795,0,1670228503,12968.198653819993,208.25449146000028,54422.871106080005 2022-12-05,08:21:45.000,339,11106254,-795,0,1670228504,12968.164972270002,208.09236147000047,54422.81520912001 2022-12-05,08:21:46.000,339,11106262,-795,0,1670228505,12968.225599060002,207.9584279999981,54422.7383508 2022-12-05,08:21:47.000,339,11106242,-795,0,1670228506,12968.239071679993,207.85269105000043,54422.54969856 2022-12-05,08:21:48.000,339,11106233,-795,0,1670228507,12968.367061569988,207.75400323000213,54422.535724320005 2022-12-05,08:21:49.000,339,11106273,-795,0,1670228508,12968.508524079989,207.7117084499987,54422.486814480006 2022-12-05,08:21:50.000,339,11106258,-795,0,1670228509,12968.508524079989,207.62006975999975,54422.4938016 2022-12-05,08:21:51.000,339,11106246,-795,0,1670228510,12968.441160979994,207.5777749800036,54422.50078872 2022-12-05,08:21:52.000,339,11106174,-795,0,1670228511,12968.299698469993,207.5143328100021,54422.34008496001 2022-12-05,08:21:53.000,339,11106224,-795,0,1670228512,12968.144763340002,207.47203802999866,54422.27720088 2022-12-05,08:21:54.000,339,11106283,-795,0,1670228513,12967.942674040001,207.45793976999994,54422.32611072 2022-12-05,08:21:55.000,339,11106201,-795,0,1670228514,12967.686694259995,207.41564499000378,54422.249252400004 2022-12-05,08:21:56.000,339,11106229,-795,0,1670228515,12967.55196805999,207.4649888999993,54422.10951 2022-12-05,08:21:57.000,339,11106239,-795,0,1670228516,12967.55196805999,207.48613629000465,54422.0396388 2022-12-05,08:21:58.000,339,11106195,-795,0,1670228517,12967.605858539995,207.59892237000167,54421.99072896 2022-12-05,08:21:59.000,339,11106266,-795,0,1670228518,12967.63954009,207.76810149000084,54421.80906384001 2022-12-05,08:22:00.000,339,11106202,-795,0,1670228519,12967.65301270999,207.89498583000386,54421.87194792 2022-12-05,08:22:01.000,339,11106245,-795,0,1670228520,12967.53849544,207.86678930999915,54421.55054040001 2022-12-05,08:22:02.000,339,11106244,-795,0,1670228521,12967.57217698999,207.91613322000194,54421.73919264001 2022-12-05,08:22:03.000,339,11106234,-795,0,1670228522,12967.41724186,207.8738384399985,54421.64137296001 2022-12-05,08:22:04.000,339,11106195,-795,0,1670228523,12967.43745079,207.8597401799998,54421.648360080006 2022-12-05,08:22:05.000,339,11106225,-795,0,1670228524,12967.423978169994,207.88088756999787,54421.64137296001 2022-12-05,08:22:06.000,339,11106257,-795,0,1670228525,12967.504813889995,207.95137886999873,54421.57150176001 2022-12-05,08:22:07.000,339,11106218,-795,0,1670228526,12967.63280377999,208.09941059999983,54421.46669496 2022-12-05,08:22:08.000,339,11106242,-795,0,1670228527,12967.807947839996,208.268589719999,54421.529579040005 2022-12-05,08:22:09.000,339,11106234,-795,0,1670228528,12967.82142046,208.50121100999968,54421.529579040005 2022-12-05,08:22:10.000,339,11106233,-795,0,1670228529,12967.71363949999,208.726783170001,54421.54355328 2022-12-05,08:22:11.000,339,11106241,-795,0,1670228530,12967.53175912999,208.85366751000402,54421.45272072001 2022-12-05,08:22:12.000,339,11106292,-795,0,1670228531,12967.356615069999,208.96645359000104,54421.30599120001 2022-12-05,08:22:13.000,339,11106216,-795,0,1670228532,12967.295988279999,209.07923966999806,54421.25708136001 2022-12-05,08:22:14.000,339,11106273,-795,0,1670228533,12967.309460899989,209.19202575000236,54421.2710556 2022-12-05,08:22:15.000,339,11106226,-795,0,1670228534,12967.248834109989,209.36120487000153,54421.25009424 2022-12-05,08:22:16.000,339,11106254,-795,0,1670228535,12967.215152559998,209.50923660000262,54421.13830032001 2022-12-05,08:22:17.000,339,11106208,-795,0,1670228536,12967.208416249989,209.56562964000477,54421.20817152 2022-12-05,08:22:18.000,339,11106243,-795,0,1670228537,12967.167998389988,209.52333486000134,54421.04746776001 2022-12-05,08:22:19.000,339,11106222,-795,0,1670228538,12967.040008499993,209.4669418199992,54421.08240336 2022-12-05,08:22:20.000,339,11106212,-795,0,1670228539,12966.898545989992,209.3682540000009,54420.91471248 2022-12-05,08:22:21.000,339,11106230,-795,0,1670228540,12966.797501339992,209.24136965999787,54420.91471248 2022-12-05,08:22:22.000,339,11106207,-795,0,1670228541,12966.568466799996,209.1215344500015,54420.65618904 2022-12-05,08:22:23.000,339,11106235,-795,0,1670228542,12966.386586429995,209.02989576000255,54420.71907312 2022-12-05,08:22:24.000,339,11106257,-795,0,1670228543,12966.31248701999,208.92415881000488,54420.84484128 2022-12-05,08:22:25.000,339,11106241,-795,0,1670228544,12966.25186022999,208.85366751000402,54420.760995840006 2022-12-05,08:22:26.000,339,11106233,-795,0,1670228545,12966.366377499995,208.74793055999908,54420.63522768001 2022-12-05,08:22:27.000,339,11106235,-795,0,1670228546,12966.53478524999,208.7902253400025,54420.56535648001 2022-12-05,08:22:28.000,339,11106254,-795,0,1670228547,12966.723401930001,208.84661838000466,54420.36273 2022-12-05,08:22:29.000,339,11106273,-795,0,1670228548,12966.979381709993,208.98760097999912,54420.404652720004 2022-12-05,08:22:30.000,339,11106207,-795,0,1670228549,12967.161262079993,209.1356327100002,54420.453562560004 2022-12-05,08:22:31.000,339,11106265,-795,0,1670228550,12967.174734699998,209.24136965999787,54420.48849816 2022-12-05,08:22:32.000,339,11106260,-795,0,1670228551,12967.019799569993,209.34005748000345,54420.32080728 2022-12-05,08:22:33.000,339,11106283,-795,0,1670228552,12966.844655510002,209.3189100899981,54420.46753680001 2022-12-05,08:22:34.000,339,11106257,-795,0,1670228553,12966.804237650002,209.2484187900045,54420.36273 2022-12-05,08:22:35.000,339,11106206,-795,0,1670228554,12966.696456689991,209.21317314000044,54420.39067848 2022-12-05,08:22:36.000,339,11106189,-795,0,1670228555,12966.52131263,209.2202222699998,54420.05529672 2022-12-05,08:22:37.000,339,11106225,-795,0,1670228556,12966.51457631999,209.26956618000258,54420.11119368001 2022-12-05,08:22:38.000,339,11106260,-795,0,1670228557,12966.44047691,209.24136965999787,54419.901580080004 2022-12-05,08:22:39.000,339,11106236,-795,0,1670228558,12966.49436738999,209.26251705000323,54419.88760584 2022-12-05,08:22:40.000,339,11106256,-795,0,1670228559,12966.770556099997,209.32595922000473,54420.13215504001 2022-12-05,08:22:41.000,339,11106224,-795,0,1670228560,12966.891809679997,209.3823522599996,54420.07625808 2022-12-05,08:22:42.000,339,11106217,-795,0,1670228561,12967.073690049998,209.50218747000326,54420.090232320006 2022-12-05,08:22:43.000,339,11106194,-795,0,1670228562,12967.141053149993,209.64317006999772,54419.922541440006 2022-12-05,08:22:44.000,339,11106224,-795,0,1670228563,12967.302724589994,209.77005441000074,54419.901580080004 2022-12-05,08:22:45.000,339,11106206,-795,0,1670228564,12967.39703293,209.89693875000376,54420.00638688 2022-12-05,08:22:46.000,339,11106202,-795,0,1670228565,12967.39703293,209.90398788000311,54420.02734824 2022-12-05,08:22:47.000,339,11106227,-795,0,1670228566,12967.248834109989,209.96743005000462,54419.901580080004 2022-12-05,08:22:48.000,339,11106272,-795,0,1670228567,12967.060217429993,209.95333178999863,54419.901580080004 2022-12-05,08:22:49.000,339,11106224,-795,0,1670228568,12966.932227539997,209.9392335299999,54419.971451280006 2022-12-05,08:22:50.000,339,11106223,-795,0,1670228569,12966.810973959997,209.98152831000334,54419.950489920004 2022-12-05,08:22:51.000,339,11106235,-795,0,1670228570,12966.635829899991,210.11546177999844,54419.77581192001 2022-12-05,08:22:52.000,339,11106249,-795,0,1670228571,12966.60214835,210.24939525000082,54419.803760400006 2022-12-05,08:22:53.000,339,11106221,-795,0,1670228572,12966.548257869996,210.39037785000255,54419.74087632 2022-12-05,08:22:54.000,339,11106247,-795,0,1670228573,12966.487631079995,210.45382002000406,54419.615108160004 2022-12-05,08:22:55.000,339,11106268,-795,0,1670228574,12966.46068584,210.46086915000342,54419.42645592 2022-12-05,08:22:56.000,339,11106263,-795,0,1670228575,12966.642566210001,210.39037785000255,54419.55921120001 2022-12-05,08:22:57.000,339,11106244,-795,0,1670228576,12966.810973959997,210.32693568000104,54419.65004376 2022-12-05,08:22:58.000,339,11106263,-795,0,1670228577,12966.965909090002,210.2352969900021,54419.58017256001 2022-12-05,08:22:59.000,339,11106161,-795,0,1670228578,12967.040008499993,210.19300220999867,54419.5941468 2022-12-05,08:23:00.000,339,11106233,-795,0,1670228579,12967.174734699998,210.22824786000274,54419.49632712 2022-12-05,08:23:01.000,339,11106193,-795,0,1670228580,12967.289251969989,210.2987391600036,54419.57318544 2022-12-05,08:23:02.000,339,11106251,-795,0,1670228581,12967.363351379994,210.42562349999935,54419.42645592 2022-12-05,08:23:03.000,339,11106223,-795,0,1670228582,12967.59238591999,210.47496741000214,54419.55921120001 2022-12-05,08:23:04.000,339,11106214,-795,0,1670228583,12967.67322163999,210.50316392999957,54419.71292784 2022-12-05,08:23:05.000,339,11106268,-795,0,1670228584,12967.63280377999,210.4326726299987,54419.71292784 2022-12-05,08:23:06.000,339,11106276,-795,0,1670228585,12967.55870437,210.31988655000168,54419.71991496 2022-12-05,08:23:07.000,339,11106211,-795,0,1670228586,12967.376823999999,210.22824786000274,54419.65703088001 2022-12-05,08:23:08.000,339,11106177,-795,0,1670228587,12967.322933519994,210.19300220999867,54419.48235288 2022-12-05,08:23:09.000,339,11106241,-795,0,1670228588,12967.356615069999,210.1859530799993,54419.47536576 2022-12-05,08:23:10.000,339,11106268,-795,0,1670228589,12967.5789133,210.20710047000466,54419.50331424 2022-12-05,08:23:11.000,339,11106239,-795,0,1670228590,12967.67995795,210.36218132999784,54419.3845332 2022-12-05,08:23:12.000,339,11106215,-795,0,1670228591,12967.84162939,210.42562349999935,54419.468378640006 2022-12-05,08:23:13.000,339,11106205,-795,0,1670228592,12967.902256180001,210.55250784000236,54419.46139152001 2022-12-05,08:23:14.000,339,11106247,-795,0,1670228593,12968.023509760002,210.58775348999916,54419.60113392 2022-12-05,08:23:15.000,339,11106215,-795,0,1670228594,12967.956146659992,210.5807043599998,54419.55921120001 2022-12-05,08:23:16.000,339,11106227,-795,0,1670228595,12967.902256180001,210.55250784000236,54419.47536576 2022-12-05,08:23:17.000,339,11106270,-795,0,1670228596,12967.686694259995,210.48906567000085,54419.42645592 2022-12-05,08:23:18.000,339,11106282,-795,0,1670228597,12967.47113233999,210.42562349999935,54419.34261048001 2022-12-05,08:23:19.000,339,11106208,-795,0,1670228598,12967.215152559998,210.31988655000168,54419.300687760006 2022-12-05,08:23:20.000,339,11106236,-795,0,1670228599,12967.026535880002,210.21414960000402,54419.40549456 2022-12-05,08:23:21.000,339,11106218,-795,0,1670228600,12966.817710269992,210.1507074300025,54419.34261048001 2022-12-05,08:23:22.000,339,11106230,-795,0,1670228601,12966.669511449996,210.087265260001,54419.230816560004 2022-12-05,08:23:23.000,339,11106161,-795,0,1670228602,12966.568466799996,210.10841264999908,54419.18889384 2022-12-05,08:23:24.000,339,11106266,-795,0,1670228603,12966.51457631999,210.16480569000123,54419.14697112 2022-12-05,08:23:25.000,339,11106266,-795,0,1670228604,12966.5011037,210.1859530799993,54419.084087040006 2022-12-05,08:23:26.000,339,11106225,-795,0,1670228605,12966.43374059999,210.20710047000466,54418.87447344 2022-12-05,08:23:27.000,339,11106242,-795,0,1670228606,12966.45394952999,210.24234612000146,54418.87447344 2022-12-05,08:23:28.000,339,11106197,-795,0,1670228607,12966.5011037,210.27759176999825,54418.97229312 2022-12-05,08:23:29.000,339,11106238,-795,0,1670228608,12966.575203109991,210.2846409000049,54418.97928024 2022-12-05,08:23:30.000,339,11106271,-795,0,1670228609,12966.689720379996,210.31283742000232,54418.87447344 2022-12-05,08:23:31.000,339,11106196,-795,0,1670228610,12966.851391819997,210.39037785000255,54418.78364088 2022-12-05,08:23:32.000,339,11106248,-795,0,1670228611,12966.925491230002,210.40447611000127,54418.64389848 2022-12-05,08:23:33.000,339,11106227,-795,0,1670228612,12966.992854329997,210.43972175999806,54418.63691136 2022-12-05,08:23:34.000,339,11106211,-795,0,1670228613,12967.046744810003,210.43972175999806,54418.7556924 2022-12-05,08:23:35.000,339,11106239,-795,0,1670228614,12967.013063259998,210.41152524000063,54418.76267952 2022-12-05,08:23:36.000,339,11106223,-795,0,1670228615,12966.938963849992,210.37627959000383,54418.69979544001 2022-12-05,08:23:37.000,339,11106219,-795,0,1670228616,12966.750347169997,210.3339848100004,54418.63691136 2022-12-05,08:23:38.000,339,11106274,-795,0,1670228617,12966.548257869996,210.20005133999803,54418.60197576001 2022-12-05,08:23:39.000,339,11106185,-795,0,1670228618,12966.47415845999,210.14365830000315,54418.60197576001 2022-12-05,08:23:40.000,339,11106221,-795,0,1670228619,12966.47415845999,210.09431439000036,54418.43428488001 2022-12-05,08:23:41.000,339,11106264,-795,0,1670228620,12966.750347169997,210.09431439000036,54418.413323520006 2022-12-05,08:23:42.000,339,11106238,-795,0,1670228621,12967.033272189998,210.19300220999867,54418.25960688 2022-12-05,08:23:43.000,339,11106232,-795,0,1670228622,12967.39029661999,210.3339848100004,54418.31550384001 2022-12-05,08:23:44.000,339,11106282,-795,0,1670228623,12967.807947839996,210.46086915000342,54418.42031064 2022-12-05,08:23:45.000,339,11106243,-795,0,1670228624,12968.003300830002,210.63709740000195,54418.51813032 2022-12-05,08:23:46.000,339,11106203,-795,0,1670228625,12968.111081789997,210.83447303999856,54418.49716896 2022-12-05,08:23:47.000,339,11106203,-795,0,1670228626,12968.036982379992,210.98250476999965,54418.39934928 2022-12-05,08:23:48.000,339,11106204,-795,0,1670228627,12967.956146659992,211.12348737000138,54418.44825912 2022-12-05,08:23:49.000,339,11106199,-795,0,1670228628,12967.774266289991,211.2221751899997,54418.42031064 2022-12-05,08:23:50.000,339,11106232,-795,0,1670228629,12967.706903189996,211.30676474999927,54418.413323520006 2022-12-05,08:23:51.000,339,11106234,-795,0,1670228630,12967.59912223,211.29971561999992,54418.343452320005 2022-12-05,08:23:52.000,339,11106212,-795,0,1670228631,12967.55196805999,211.320863009998,54418.18274856 2022-12-05,08:23:53.000,339,11106252,-795,0,1670228632,12967.5789133,211.334961270004,54418.38537504001 2022-12-05,08:23:54.000,339,11106200,-795,0,1670228633,12967.5789133,211.4125017000042,54418.35043944 2022-12-05,08:23:55.000,339,11106283,-795,0,1670228634,12967.646276399995,211.4125017000042,54418.3714008 2022-12-05,08:23:56.000,339,11106211,-795,0,1670228635,12967.74058474,211.40545257000485,54418.28755536001 2022-12-05,08:23:57.000,339,11106269,-795,0,1670228636,12967.861838320001,211.41955083000357,54418.1617872 2022-12-05,08:23:58.000,339,11106256,-795,0,1670228637,12968.003300830002,211.39135430999886,54418.03601904 2022-12-05,08:23:59.000,339,11106232,-795,0,1670228638,12968.212126439998,211.36315779000142,54418.28056824 2022-12-05,08:24:00.000,339,11106247,-795,0,1670228639,12968.164972270002,211.4336490900023,54418.28755536001 2022-12-05,08:24:01.000,339,11106256,-795,0,1670228640,12967.989828209997,211.42659996000293,54418.35043944 2022-12-05,08:24:02.000,339,11106248,-795,0,1670228641,12967.686694259995,211.40545257000485,54418.273581120004 2022-12-05,08:24:03.000,339,11106251,-795,0,1670228642,12967.262306729994,211.29266649000056,54417.86134104001 2022-12-05,08:24:04.000,339,11106223,-795,0,1670228643,12967.221888869994,211.1869295400029,54418.091916 2022-12-05,08:24:05.000,339,11106179,-795,0,1670228644,12967.093898979998,211.08119258999795,54418.056980400004 2022-12-05,08:24:06.000,339,11106260,-795,0,1670228645,12967.087162669988,211.04594694000116,54417.96614784 2022-12-05,08:24:07.000,339,11106281,-795,0,1670228646,12967.026535880002,211.0741434599986,54417.8473668 2022-12-05,08:24:08.000,339,11106232,-795,0,1670228647,12967.087162669988,211.19397867000225,54417.69365016001 2022-12-05,08:24:09.000,339,11106190,-795,0,1670228648,12967.221888869994,211.20807693000097,54417.86832816 2022-12-05,08:24:10.000,339,11106247,-795,0,1670228649,12967.295988279999,211.27856823000184,54417.87531528 2022-12-05,08:24:11.000,339,11106238,-795,0,1670228650,12967.242097799994,211.21512606000033,54417.81243120001 2022-12-05,08:24:12.000,339,11106203,-795,0,1670228651,12967.080426359993,211.20807693000097,54417.76352136001 2022-12-05,08:24:13.000,339,11106226,-795,0,1670228652,12966.858128129992,211.15873301999818,54417.61679184001 2022-12-05,08:24:14.000,339,11106258,-795,0,1670228653,12966.723401930001,211.10938911000267,54417.504997920005 2022-12-05,08:24:15.000,339,11106234,-795,0,1670228654,12966.5011037,211.0882417200046,54417.41416536 2022-12-05,08:24:16.000,339,11106237,-795,0,1670228655,12966.595412039991,211.11643824000203,54417.5329464 2022-12-05,08:24:17.000,339,11106276,-795,0,1670228656,12966.649302519996,211.15873301999818,54417.47704944001 2022-12-05,08:24:18.000,339,11106232,-795,0,1670228657,12966.770556099997,211.13053650000074,54417.42115248 2022-12-05,08:24:19.000,339,11106155,-795,0,1670228658,12966.804237650002,211.15168388999882,54417.239487360006 2022-12-05,08:24:20.000,339,11106249,-795,0,1670228659,12966.891809679997,211.10938911000267,54417.23250024001 2022-12-05,08:24:21.000,339,11106281,-795,0,1670228660,12966.898545989992,211.12348737000138,54417.218526000004 2022-12-05,08:24:22.000,339,11106251,-795,0,1670228661,12966.777292409992,211.13053650000074,54416.96698968 2022-12-05,08:24:23.000,339,11106223,-795,0,1670228662,12966.588675729996,211.12348737000138,54416.92506696001 2022-12-05,08:24:24.000,339,11106214,-795,0,1670228663,12966.41353166999,211.04594694000116,54416.92506696001 2022-12-05,08:24:25.000,339,11106270,-795,0,1670228664,12966.25186022999,210.94725912000285,54416.99493816001 2022-12-05,08:24:26.000,339,11106242,-795,0,1670228665,12966.083452479994,210.876767820002,54416.834234400005 2022-12-05,08:24:27.000,339,11106245,-795,0,1670228666,12965.874626869998,210.83447303999856,54416.694492 2022-12-05,08:24:28.000,339,11106257,-795,0,1670228667,12965.564756610001,210.80627652000112,54416.53378824 2022-12-05,08:24:29.000,339,11106265,-795,0,1670228668,12965.248150039995,210.74988347999897,54416.380071600004 2022-12-05,08:24:30.000,339,11106269,-795,0,1670228669,12965.106687529995,210.79922739000176,54416.30321328001 2022-12-05,08:24:31.000,339,11106268,-795,0,1670228670,12964.924807159994,210.79922739000176,54415.93988304001 2022-12-05,08:24:32.000,339,11106245,-795,0,1670228671,12965.11342383999,210.7921782600024,54416.044689840004 2022-12-05,08:24:33.000,339,11106222,-795,0,1670228672,12965.11342383999,210.72168696000153,54415.80712776 2022-12-05,08:24:34.000,339,11106258,-795,0,1670228673,12965.167314319995,210.68644131000474,54415.730269440006 2022-12-05,08:24:35.000,339,11106200,-795,0,1670228674,12965.14036908,210.65824479000003,54415.70232096001 2022-12-05,08:24:36.000,339,11106215,-795,0,1670228675,12965.046060739995,210.67234304999874,54415.55559144001 2022-12-05,08:24:37.000,339,11106210,-795,0,1670228676,12964.924807159994,210.71463783000218,54415.45777176 2022-12-05,08:24:38.000,339,11106221,-795,0,1670228677,12964.864180369994,210.70758870000282,54415.31802936001 2022-12-05,08:24:39.000,339,11106282,-795,0,1670228678,12964.776608339998,210.6441465300013,54415.12937712001 2022-12-05,08:24:40.000,339,11106215,-795,0,1670228679,12964.695772619998,210.6089008800045,54415.17828696001 2022-12-05,08:24:41.000,339,11106259,-795,0,1670228680,12964.520628559992,210.52431131999765,54415.02457032 2022-12-05,08:24:42.000,339,11106194,-795,0,1670228681,12964.392638669997,210.43972175999806,54414.89880216 2022-12-05,08:24:43.000,339,11106246,-795,0,1670228682,12964.264648780001,210.39037785000255,54414.61233024 2022-12-05,08:24:44.000,339,11106251,-795,0,1670228683,12964.230967229996,210.3974269800019,54414.6332916 2022-12-05,08:24:45.000,339,11106247,-795,0,1670228684,12964.12318627,210.36923046000447,54414.51451056 2022-12-05,08:24:46.000,339,11106229,-795,0,1670228685,12964.069295789996,210.3339848100004,54414.45162648 2022-12-05,08:24:47.000,339,11106278,-795,0,1670228686,12964.008668999995,210.19300220999867,54414.37476816 2022-12-05,08:24:48.000,339,11106253,-795,0,1670228687,12963.86047018,210.1225109099978,54414.1791288 2022-12-05,08:24:49.000,339,11106240,-795,0,1670228688,12963.69206242999,209.98152831000334,54414.08829624 2022-12-05,08:24:50.000,339,11106256,-755,0,1670228689,12963.537127299998,209.90398788000311,54413.96252808 2022-12-05,08:24:51.000,339,11106215,-795,0,1670228690,12963.429346339988,209.8405457100016,54413.899644 2022-12-05,08:24:52.000,339,11106233,-795,0,1670228691,12963.274411209997,209.70661223999923,54413.61317208 2022-12-05,08:24:53.000,339,11106183,-795,0,1670228692,12963.207048110002,209.60792442000093,54413.55727512 2022-12-05,08:24:54.000,339,11106263,-795,0,1670228693,12963.004958810001,209.4951383400039,54413.4454812 2022-12-05,08:24:55.000,339,11106286,-795,0,1670228694,12962.789396889995,209.34005748000345,54413.37561000001 2022-12-05,08:24:56.000,339,11106232,-795,0,1670228695,12962.61425282999,209.12858358000085,54413.13804792001 2022-12-05,08:24:57.000,339,11106242,-795,0,1670228696,12962.59404389999,208.95235533000232,54413.03324112 2022-12-05,08:24:58.000,339,11106231,-795,0,1670228697,12962.647934379995,208.81842185999994,54412.977344160005 2022-12-05,08:24:59.000,339,11106217,-795,0,1670228698,12962.77592426999,208.6915375200042,54412.78869192 2022-12-05,08:25:00.000,339,11106244,-795,0,1670228699,12962.870232609996,208.6915375200042,54412.51619424001 2022-12-05,08:25:01.000,339,11106256,-795,0,1670228700,12963.065585600001,208.726783170001,54412.56510408001 2022-12-05,08:25:02.000,339,11106246,-795,0,1670228701,12963.207048110002,208.86776577000273,54412.46728440001 2022-12-05,08:25:03.000,339,11106231,-795,0,1670228702,12963.173366559997,209.0721905399987,54412.23670944 2022-12-05,08:25:04.000,339,11106213,-795,0,1670228703,12963.011695119996,209.20612401000108,54412.138889760005 2022-12-05,08:25:05.000,339,11106251,-795,0,1670228704,12963.004958810001,209.24136965999787,54412.27863216001 2022-12-05,08:25:06.000,339,11106235,-795,0,1670228705,12963.052112979996,209.25546792000387,54412.159851120006 2022-12-05,08:25:07.000,339,11106227,-795,0,1670228706,12963.207048110002,209.2484187900045,54412.11094128001 2022-12-05,08:25:08.000,339,11106201,-795,0,1670228707,12963.314829069997,209.3330083500041,54411.96421176001 2022-12-05,08:25:09.000,339,11106220,-795,0,1670228708,12963.294620139997,209.3330083500041,54411.96421176001 2022-12-05,08:25:10.000,339,11106243,-795,0,1670228709,12963.092530839996,209.3682540000009,54411.873379200006 2022-12-05,08:25:11.000,339,11106226,-795,0,1670228710,12962.850023679996,209.31186095999874,54411.83145648 2022-12-05,08:25:12.000,339,11106231,-795,0,1670228711,12962.627725449995,209.20612401000108,54411.57293304 2022-12-05,08:25:13.000,339,11106222,-795,0,1670228712,12962.418899839999,209.11448532000213,54411.62883000001 2022-12-05,08:25:14.000,339,11106198,-795,0,1670228713,12962.290909949988,209.0721905399987,54411.55197168 2022-12-05,08:25:15.000,339,11106230,-795,0,1670228714,12962.250492089988,209.02989576000255,54411.44716488 2022-12-05,08:25:16.000,339,11106225,-795,0,1670228715,12962.223546849993,208.9382570700036,54411.349345200004 2022-12-05,08:25:17.000,339,11106202,-795,0,1670228716,12962.243755779993,208.86776577000273,54411.17466720001 2022-12-05,08:25:18.000,339,11106250,-795,0,1670228717,12962.324591499993,208.85366751000402,54411.12575736001 2022-12-05,08:25:19.000,339,11106306,-795,0,1670228718,12962.391954599989,208.73383230000036,54411.06287328 2022-12-05,08:25:20.000,339,11106217,-795,0,1670228719,12962.391954599989,208.62104622000334,54411.1397316 2022-12-05,08:25:21.000,339,11106191,-795,0,1670228720,12962.257228399998,208.47301449000224,54411.013963440004 2022-12-05,08:25:22.000,339,11106214,-795,0,1670228721,12962.088820650002,208.3813758000033,54410.88819528001 2022-12-05,08:25:23.000,339,11106214,-795,0,1670228722,12962.095556959997,208.36022840999794,54410.81133696001 2022-12-05,08:25:24.000,339,11106227,-795,0,1670228723,12962.142711129993,208.37432667000394,54410.77640136 2022-12-05,08:25:25.000,339,11106193,-795,0,1670228724,12962.324591499993,208.43776883999817,54410.748452880005 2022-12-05,08:25:26.000,339,11106220,-795,0,1670228725,12962.486262939994,208.43776883999817,54410.67159456001 2022-12-05,08:25:27.000,339,11106230,-795,0,1670228726,12962.661407,208.4800636200016,54410.58774912 2022-12-05,08:25:28.000,339,11106235,-795,0,1670228727,12962.870232609996,208.42367057999945,54410.650633200006 2022-12-05,08:25:29.000,339,11106284,-795,0,1670228728,12963.038640359991,208.3320318900005,54410.77640136 2022-12-05,08:25:30.000,339,11106223,-795,0,1670228729,12963.031904049996,208.19104928999877,54410.76242712 2022-12-05,08:25:31.000,339,11106225,-795,0,1670228730,12963.025167740001,207.95137886999873,54410.73447864 2022-12-05,08:25:32.000,339,11106212,-795,0,1670228731,12962.930859399996,207.79629800999828,54410.510890800004 2022-12-05,08:25:33.000,339,11106233,-795,0,1670228732,12963.011695119996,207.66941367000254,54410.53883928 2022-12-05,08:25:34.000,339,11106257,-795,0,1670228733,12963.166630250002,207.6271188899991,54410.650633200006 2022-12-05,08:25:35.000,339,11106247,-795,0,1670228734,12963.314829069997,207.64121714999783,54410.531852160006 2022-12-05,08:25:36.000,339,11106202,-795,0,1670228735,12963.503445749993,207.64826628000446,54410.67159456001 2022-12-05,08:25:37.000,339,11106269,-795,0,1670228736,12963.671853499989,207.69056106000062,54410.6855688 2022-12-05,08:25:38.000,339,11106256,-795,0,1670228737,12963.79310707999,207.66941367000254,54410.60172336001 2022-12-05,08:25:39.000,339,11106250,-795,0,1670228738,12963.9413059,207.59892237000167,54410.461980960004 2022-12-05,08:25:40.000,339,11106206,-795,0,1670228739,12964.05582316999,207.57072585000424,54410.60172336001 2022-12-05,08:25:41.000,339,11106255,-795,0,1670228740,12963.92109697,207.50728368000273,54410.650633200006 2022-12-05,08:25:42.000,339,11106230,-795,0,1670228741,12963.644908259994,207.38744846999907,54410.51787792 2022-12-05,08:25:43.000,339,11106241,-795,0,1670228742,12963.510182059988,207.26056413000333,54410.55281352001 2022-12-05,08:25:44.000,339,11106241,-795,0,1670228743,12963.557336229998,207.22531847999926,54410.6855688 2022-12-05,08:25:45.000,339,11106199,-795,0,1670228744,12963.550599919989,207.17597457000375,54410.58774912 2022-12-05,08:25:46.000,339,11106223,-795,0,1670228745,12963.442818959993,207.25351500000397,54410.580762000005 2022-12-05,08:25:47.000,339,11106210,-795,0,1670228746,12963.200311799992,207.34515369000292,54410.3711484 2022-12-05,08:25:48.000,339,11106218,-795,0,1670228747,12962.951068329996,207.40859586000443,54410.35018704 2022-12-05,08:25:49.000,339,11106232,-795,0,1670228748,12962.75571533999,207.40859586000443,54410.26634160001 2022-12-05,08:25:50.000,339,11106276,-795,0,1670228749,12962.68161593,207.39449759999843,54410.25935448 2022-12-05,08:25:51.000,339,11106229,-795,0,1670228750,12962.829814749995,207.30990803999885,54410.25236736 2022-12-05,08:25:52.000,339,11106272,-795,0,1670228751,12962.937595709991,207.21122022000054,54410.196470400006 2022-12-05,08:25:53.000,339,11106249,-795,0,1670228752,12963.106003460001,207.06318848999945,54410.196470400006 2022-12-05,08:25:54.000,339,11106217,-795,0,1670228753,12963.186839180002,207.034991970002,54410.25935448 2022-12-05,08:25:55.000,339,11106191,-795,0,1670228754,12963.018431429991,206.9363041500037,54410.09865072001 2022-12-05,08:25:56.000,339,11106265,-795,0,1670228755,12962.96454095,206.90105849999964,54410.13358632 2022-12-05,08:25:57.000,339,11106220,-795,0,1670228756,12962.75571533999,206.8094198100007,54410.16852192001 2022-12-05,08:25:58.000,339,11106240,-795,0,1670228757,12962.607516519995,206.75302676999854,54410.02179240001 2022-12-05,08:25:59.000,339,11106231,-795,0,1670228758,12962.506471869994,206.6613880799996,54409.99384392 2022-12-05,08:26:00.000,339,11106230,-795,0,1670228759,12962.53341710999,206.64024069000152,54409.9868568 2022-12-05,08:26:01.000,339,11106264,-795,0,1670228760,12962.526680799994,206.6613880799996,54410.00083104001 2022-12-05,08:26:02.000,339,11106230,-795,0,1670228761,12962.412163529989,206.78122329000325,54409.88205000001 2022-12-05,08:26:03.000,339,11106243,-795,0,1670228762,12962.277437329998,206.84466546000476,54409.87506288 2022-12-05,08:26:04.000,339,11106145,-795,0,1670228763,12962.075348029997,206.83056719999877,54409.80519168001 2022-12-05,08:26:05.000,339,11106230,-795,0,1670228764,12961.826104560001,206.6613880799996,54409.455835680004 2022-12-05,08:26:06.000,339,11106278,-795,0,1670228765,12961.805895630001,206.56974939000065,54409.61653944001 2022-12-05,08:26:07.000,339,11106220,-795,0,1670228766,12961.785686700001,206.37237375000404,54409.53968112 2022-12-05,08:26:08.000,339,11106228,-795,0,1670228767,12961.940621829992,206.11155593999865,54409.707372 2022-12-05,08:26:09.000,339,11106254,-795,0,1670228768,12961.886731350001,205.8225416100031,54409.58859096 2022-12-05,08:26:10.000,339,11106257,-795,0,1670228769,12961.906940280001,205.674509880002,54409.56064248 2022-12-05,08:26:11.000,339,11106214,-795,0,1670228770,12962.001248619992,205.56877293000434,54409.49077128 2022-12-05,08:26:12.000,339,11106256,-795,0,1670228771,12961.960830759992,205.5758220600037,54409.30211904001 2022-12-05,08:26:13.000,339,11106232,-795,0,1670228772,12962.034930169997,205.65336249000393,54409.26019632001 2022-12-05,08:26:14.000,339,11106219,-795,0,1670228773,12962.028193860002,205.8225416100031,54409.31609328 2022-12-05,08:26:15.000,339,11106240,-795,0,1670228774,12962.109029580002,205.96352421000483,54409.36500312 2022-12-05,08:26:16.000,339,11106234,-795,0,1670228775,12962.284173639993,206.08335942000122,54409.38596448 2022-12-05,08:26:17.000,339,11106229,-795,0,1670228776,12962.63446175999,206.23844028000167,54409.37897736001 2022-12-05,08:26:18.000,339,11106217,-795,0,1670228777,12963.025167740001,206.39352114000212,54409.406925840005 2022-12-05,08:26:19.000,339,11106199,-795,0,1670228778,12963.281147519992,206.49220896000043,54409.31609328 2022-12-05,08:26:20.000,339,11106252,-795,0,1670228779,12963.510182059988,206.57679852,54409.455835680004 2022-12-05,08:26:21.000,339,11106226,-795,0,1670228780,12963.665117189994,206.64024069000152,54409.525706880006 2022-12-05,08:26:22.000,339,11106233,-795,0,1670228781,12963.597754089998,206.6613880799996,54409.39993872001 2022-12-05,08:26:23.000,339,11106251,-795,0,1670228782,12963.456291579998,206.60499504000472,54409.49077128 2022-12-05,08:26:24.000,339,11106243,-795,0,1670228783,12963.308092760002,206.47106157000235,54409.672436400004 2022-12-05,08:26:25.000,339,11106217,-795,0,1670228784,12963.052112979996,206.32302984000125,54409.672436400004 2022-12-05,08:26:26.000,339,11106232,-795,0,1670228785,12962.71529747999,206.19614549999824,54409.56762960001 2022-12-05,08:26:27.000,339,11106188,-795,0,1670228786,12962.412163529989,206.09745767999993,54409.49077128 2022-12-05,08:26:28.000,339,11106246,-795,0,1670228787,12962.001248619992,206.005818990001,54409.288144800004 2022-12-05,08:26:29.000,339,11106223,-795,0,1670228788,12961.76547777,205.91418030000204,54409.30211904001 2022-12-05,08:26:30.000,339,11106230,-795,0,1670228789,12961.65769680999,205.7731977000003,54409.29513192 2022-12-05,08:26:31.000,339,11106260,-795,0,1670228790,12961.731796219996,205.7097555299988,54409.239234960005 2022-12-05,08:26:32.000,339,11106276,-795,0,1670228791,12961.738532529991,205.674509880002,54409.141415280006 2022-12-05,08:26:33.000,339,11106249,-795,0,1670228792,12961.805895630001,205.63926422999793,54409.13442816001 2022-12-05,08:26:34.000,339,11106241,-795,0,1670228793,12961.805895630001,205.62516596999922,54409.17635088 2022-12-05,08:26:35.000,339,11106198,-795,0,1670228794,12961.711587289996,205.49828163000348,54409.10647968 2022-12-05,08:26:36.000,339,11106283,-795,0,1670228795,12961.650960499996,205.43483946000197,54409.071544080005 2022-12-05,08:26:37.000,339,11106201,-795,0,1670228796,12961.67790573999,205.3643481600011,54408.903853200005 2022-12-05,08:26:38.000,339,11106256,-795,0,1670228797,12961.671169429996,205.3009059899996,54408.88289184 2022-12-05,08:26:39.000,339,11106284,-795,0,1670228798,12961.778950389991,205.25861121000344,54408.91084032 2022-12-05,08:26:40.000,339,11106269,-795,0,1670228799,12961.76547777,205.25156208000408,54408.94577592001 2022-12-05,08:26:41.000,339,11106220,-795,0,1670228800,12961.630751569995,205.25861121000344,54408.72917520001 2022-12-05,08:26:42.000,339,11106240,-795,0,1670228801,12961.59707001999,205.23746381999808,54408.77808504001 2022-12-05,08:26:43.000,339,11106241,-795,0,1670228802,12961.590333709995,205.19516904000193,54408.82699488001 2022-12-05,08:26:44.000,339,11106219,-795,0,1670228803,12961.49602536999,205.24451295000472,54408.72218808 2022-12-05,08:26:45.000,339,11106272,-795,0,1670228804,12961.27372713999,205.24451295000472,54408.60340704 2022-12-05,08:26:46.000,339,11106248,-795,0,1670228805,12961.085110459993,205.30795511999895,54408.75013656 2022-12-05,08:26:47.000,339,11106217,-795,0,1670228806,12960.876284849997,205.34320077000302,54408.519561600006 2022-12-05,08:26:48.000,339,11106177,-795,0,1670228807,12960.755031269997,205.35024990000238,54408.54751008 2022-12-05,08:26:49.000,339,11106253,-795,0,1670228808,12960.741558649992,205.29385686000023,54408.617381280004 2022-12-05,08:26:50.000,339,11106256,-795,0,1670228809,12960.660722929992,205.3009059899996,54408.56148432001 2022-12-05,08:26:51.000,339,11106257,-795,0,1670228810,12960.539469349991,205.22336555999937,54408.43571616 2022-12-05,08:26:52.000,339,11106257,-795,0,1670228811,12960.41821576999,205.09648122000362,54408.33789648 2022-12-05,08:26:53.000,339,11106295,-795,0,1670228812,12960.29696218999,204.94844949000253,54408.25405104001 2022-12-05,08:26:54.000,339,11106257,-795,0,1670228813,12960.18244492,204.72992646000057,54408.309948 2022-12-05,08:26:55.000,339,11106225,-795,0,1670228814,12959.953410379989,204.5255016900046,54408.27501240001 2022-12-05,08:26:56.000,339,11106243,-795,0,1670228815,12959.690694290002,204.3492734399988,54408.114308640004 2022-12-05,08:26:57.000,339,11106213,-795,0,1670228816,12959.367351410001,204.17304519000027,54408.05841168001 2022-12-05,08:26:58.000,339,11106247,-795,0,1670228817,12959.12484425,204.09550476000004,54408.09334728 2022-12-05,08:26:59.000,339,11106252,-795,0,1670228818,12958.862128159999,203.99681694000174,54407.93963064001 2022-12-05,08:27:00.000,339,11106218,-795,0,1670228819,12958.761083509999,203.97566955000366,54407.778926880004 2022-12-05,08:27:01.000,339,11106207,-795,0,1670228820,12958.808237679994,204.02501345999917,54407.73700416 2022-12-05,08:27:02.000,339,11106235,-795,0,1670228821,12958.89580970999,204.0673082400026,54407.443545120004 2022-12-05,08:27:03.000,339,11106212,-795,0,1670228822,12959.16526211,204.08845563000068,54407.54835192 2022-12-05,08:27:04.000,339,11106205,-795,0,1670228823,12959.448187130001,204.18009431999963,54407.70206856001 2022-12-05,08:27:05.000,339,11106191,-795,0,1670228824,12959.778266319998,204.28583127000456,54407.660145840004 2022-12-05,08:27:06.000,339,11106209,-795,0,1670228825,12960.03424609999,204.46910865000245,54407.41559664001 2022-12-05,08:27:07.000,339,11106271,-795,0,1670228826,12960.43842469999,204.5607473400014,54407.47848072 2022-12-05,08:27:08.000,339,11106236,-795,0,1670228827,12960.680931859992,204.67353341999842,54407.6461716 2022-12-05,08:27:09.000,339,11106227,-795,0,1670228828,12960.916702709997,204.83566340999823,54407.59726176 2022-12-05,08:27:10.000,339,11106266,-795,0,1670228829,12961.091846769988,204.94140036000317,54407.778926880004 2022-12-05,08:27:11.000,339,11106231,-795,0,1670228830,12961.287199759994,204.9907442699987,54407.83482384 2022-12-05,08:27:12.000,339,11106237,-795,0,1670228831,12961.29393606999,204.9695968800006,54407.86277232 2022-12-05,08:27:13.000,339,11106235,-795,0,1670228832,12961.34109024,204.9907442699987,54407.98155336 2022-12-05,08:27:14.000,339,11106281,-795,0,1670228833,12961.165946179994,205.02598992000276,54407.946617760004 2022-12-05,08:27:15.000,339,11106221,-795,0,1670228834,12961.031219979988,205.0682846999989,54408.065398800005 2022-12-05,08:27:16.000,339,11106259,-795,0,1670228835,12960.734822339997,205.12467774000106,54407.98155336 2022-12-05,08:27:17.000,339,11106232,-795,0,1670228836,12960.586623520001,205.23041468999872,54408.00950184001 2022-12-05,08:27:18.000,339,11106238,-795,0,1670228837,12960.606832450001,205.34320077000302,54407.91168216 2022-12-05,08:27:19.000,339,11106209,-795,0,1670228838,12960.808921750002,205.45598685000004,54407.83482384 2022-12-05,08:27:20.000,339,11106218,-795,0,1670228839,12961.246781899994,205.6110677100005,54408.17719272001 2022-12-05,08:27:21.000,339,11106261,-795,0,1670228840,12961.711587289996,205.73090292000416,54408.19815408 2022-12-05,08:27:22.000,339,11106281,-795,0,1670228841,12962.088820650002,205.89303291000397,54408.25405104001 2022-12-05,08:27:23.000,339,11106187,-795,0,1670228842,12962.358273049998,206.0199172499997,54408.309948 2022-12-05,08:27:24.000,339,11106248,-795,0,1670228843,12962.385218289994,206.12565420000465,54408.42174192001 2022-12-05,08:27:25.000,339,11106194,-795,0,1670228844,12962.162920059993,206.17499811000016,54408.47763888 2022-12-05,08:27:26.000,339,11106235,-795,0,1670228845,12961.799159319991,206.15385072000208,54408.45667752 2022-12-05,08:27:27.000,339,11106238,-795,0,1670228846,12961.347826549994,206.08335942000122,54408.35885784 2022-12-05,08:27:28.000,339,11106248,-795,0,1670228847,12961.031219979988,206.0199172499997,54408.59641992 2022-12-05,08:27:29.000,339,11106239,-795,0,1670228848,12960.876284849997,205.87893464999797,54408.6942396 2022-12-05,08:27:30.000,339,11106232,-795,0,1670228849,12960.768503890002,205.82959074000246,54408.71520096 2022-12-05,08:27:31.000,339,11106188,-795,0,1670228850,12960.883021159992,205.82959074000246,54408.638342640006 2022-12-05,08:27:32.000,339,11106276,-795,0,1670228851,12961.152473559989,205.7590994400016,54408.53353584 2022-12-05,08:27:33.000,339,11106210,-795,0,1670228852,12961.590333709995,205.70270639999944,54408.61039416001 2022-12-05,08:27:34.000,339,11106205,-795,0,1670228853,12962.115765889997,205.70270639999944,54408.77109792 2022-12-05,08:27:35.000,339,11106223,-795,0,1670228854,12962.344800429993,205.7590994400016,54408.666291120004 2022-12-05,08:27:36.000,339,11106250,-795,0,1670228855,12962.58057128,205.7943450899984,54408.9387888 2022-12-05,08:27:37.000,339,11106219,-795,0,1670228856,12962.627725449995,205.68860814000072,54408.92481456001 2022-12-05,08:27:38.000,339,11106243,-795,0,1670228857,12962.65467068999,205.6604116200033,54409.2182736 2022-12-05,08:27:39.000,339,11106160,-795,0,1670228858,12962.567098659994,205.62516596999922,54409.26019632001 2022-12-05,08:27:40.000,339,11106229,-795,0,1670228859,12962.432372459989,205.59696945000178,54409.22526072 2022-12-05,08:27:41.000,339,11106243,-795,0,1670228860,12962.331327809989,205.50533076000283,54409.26718344 2022-12-05,08:27:42.000,339,11106275,-795,0,1670228861,12962.210074230003,205.43483946000197,54409.2532092 2022-12-05,08:27:43.000,339,11106233,-795,0,1670228862,12962.237019469998,205.40664294000453,54409.28115768001 2022-12-05,08:27:44.000,339,11106265,-795,0,1670228863,12962.439108769999,205.25861121000344,54409.504745520004 2022-12-05,08:27:45.000,339,11106285,-795,0,1670228864,12962.60078021,205.17402165000385,54409.51871976001 2022-12-05,08:27:46.000,339,11106238,-795,0,1670228865,12962.809605819995,205.0823829600049,54409.58859096 2022-12-05,08:27:47.000,339,11106234,-795,0,1670228866,12963.038640359991,204.97664600999997,54409.4628228 2022-12-05,08:27:48.000,339,11106227,-795,0,1670228867,12963.180102869992,205.01189166000404,54409.574616720005 2022-12-05,08:27:49.000,339,11106226,-795,0,1670228868,12963.227257040002,204.98369513999933,54409.574616720005 2022-12-05,08:27:50.000,339,11106212,-795,0,1670228869,12963.314829069997,205.0541864400002,54409.65147504 2022-12-05,08:27:51.000,339,11106236,-795,0,1670228870,12963.483236819993,205.0823829600049,54409.83314016001 2022-12-05,08:27:52.000,339,11106271,-795,0,1670228871,12963.584281469994,205.09648122000362,54409.87506288 2022-12-05,08:27:53.000,339,11106298,-795,0,1670228872,12963.644908259994,205.11057948000234,54409.96589544 2022-12-05,08:27:54.000,339,11106227,-795,0,1670228873,12963.75268921999,205.08943209000427,54410.09865072001 2022-12-05,08:27:55.000,339,11106206,-795,0,1670228874,12963.766161839994,205.02598992000276,54410.13358632 2022-12-05,08:27:56.000,339,11106249,-795,0,1670228875,12963.705535049994,205.04008818000148,54410.01480528 2022-12-05,08:27:57.000,339,11106198,-795,0,1670228876,12963.82005232,205.04008818000148,54410.18948328001 2022-12-05,08:27:58.000,339,11106265,-795,0,1670228877,12963.9413059,205.12467774000106,54410.18948328001 2022-12-05,08:27:59.000,339,11106279,-795,0,1670228878,12964.10297734,205.34320077000302,54410.25935448 2022-12-05,08:28:00.000,339,11106241,-795,0,1670228879,12964.264648780001,205.4277903300026,54410.35717416001 2022-12-05,08:28:01.000,339,11106295,-795,0,1670228880,12964.540837489993,205.53352728000027,54410.52486504001 2022-12-05,08:28:02.000,339,11106240,-795,0,1670228881,12964.722717859993,205.59696945000178,54410.63665896 2022-12-05,08:28:03.000,339,11106190,-795,0,1670228882,12964.864180369994,205.68155901000137,54410.56678776 2022-12-05,08:28:04.000,339,11106156,-795,0,1670228883,12965.126896459995,205.63221509999858,54410.678581680004 2022-12-05,08:28:05.000,339,11106256,-795,0,1670228884,12965.31551313999,205.66746075000265,54410.818324080006 2022-12-05,08:28:06.000,339,11106294,-795,0,1670228885,12965.24141373,205.61811683999986,54410.87422104 2022-12-05,08:28:07.000,339,11106274,-795,0,1670228886,12964.97196132999,205.6110677100005,54410.83229832 2022-12-05,08:28:08.000,339,11106261,-795,0,1670228887,12964.897861919999,205.49828163000348,54410.83928544001 2022-12-05,08:28:09.000,339,11106235,-795,0,1670228888,12964.904598229994,205.37139729000046,54411.00697632001 2022-12-05,08:28:10.000,339,11106227,-795,0,1670228889,12965.07974229,205.30795511999895,54411.11178312 2022-12-05,08:28:11.000,339,11106202,-795,0,1670228890,12965.187523249995,205.25156208000408,54411.04889904 2022-12-05,08:28:12.000,339,11106220,-795,0,1670228891,12965.38287624,205.3009059899996,54411.12575736001 2022-12-05,08:28:13.000,339,11106215,-795,0,1670228892,12965.456975649991,205.33615164000366,54411.04889904 2022-12-05,08:28:14.000,339,11106240,-795,0,1670228893,12965.591701849997,205.42074120000325,54411.181654320004 2022-12-05,08:28:15.000,339,11106254,-795,0,1670228894,12965.733164359997,205.547625539999,54411.27248688001 2022-12-05,08:28:16.000,339,11106255,-795,0,1670228895,12965.814000079998,205.5123798900022,54411.33537096 2022-12-05,08:28:17.000,339,11106223,-795,0,1670228896,12965.881363179993,205.4630359799994,54411.42620352 2022-12-05,08:28:18.000,339,11106223,-795,0,1670228897,12965.861154249993,205.3291025100043,54411.56594592 2022-12-05,08:28:19.000,339,11106183,-795,0,1670228898,12965.632119709997,205.2022181700013,54411.54498456 2022-12-05,08:28:20.000,339,11106196,-795,0,1670228899,12965.36266731,205.0541864400002,54411.53101032001 2022-12-05,08:28:21.000,339,11106243,-795,0,1670228900,12965.14036908,204.83566340999823,54411.44716488 2022-12-05,08:28:22.000,339,11106254,-795,0,1670228901,12965.03258811999,204.68763168000442,54411.47511336 2022-12-05,08:28:23.000,339,11106221,-795,0,1670228902,12965.086478599995,204.60304212000483,54411.489087600006 2022-12-05,08:28:24.000,339,11106257,-795,0,1670228903,12965.288567899996,204.54664908000268,54411.60088152 2022-12-05,08:28:25.000,339,11106258,-795,0,1670228904,12965.463711960001,204.4973051699999,54411.72664968001 2022-12-05,08:28:26.000,339,11106269,-795,0,1670228905,12965.739900669992,204.50435429999925,54411.72664968001 2022-12-05,08:28:27.000,339,11106225,-795,0,1670228906,12965.888099489988,204.58189472999948,54411.64979136001 2022-12-05,08:28:28.000,339,11106236,-795,0,1670228907,12966.049770929989,204.68058254999778,54411.5938944 2022-12-05,08:28:29.000,339,11106227,-795,0,1670228908,12966.245123919995,204.86385993000295,54411.754598160005 2022-12-05,08:28:30.000,339,11106237,-795,0,1670228909,12966.44047691,204.97664600999997,54411.94325040001 2022-12-05,08:28:31.000,339,11106272,-795,0,1670228910,12966.46068584,205.13877599999978,54411.88036632 2022-12-05,08:28:32.000,339,11106254,-795,0,1670228911,12966.575203109991,205.21631643,54412.041070080006 2022-12-05,08:28:33.000,339,11106195,-795,0,1670228912,12966.51457631999,205.22336555999937,54412.06901856 2022-12-05,08:28:34.000,339,11106198,-795,0,1670228913,12966.40005905,205.17402165000385,54412.19478672 2022-12-05,08:28:35.000,339,11106213,-795,0,1670228914,12966.123870339994,205.13877599999978,54412.20177384001 2022-12-05,08:28:36.000,339,11106224,-795,0,1670228915,12965.894835799998,205.1176286100017,54412.18081248001 2022-12-05,08:28:37.000,339,11106255,-795,0,1670228916,12965.726428050002,205.19516904000193,54412.14587688 2022-12-05,08:28:38.000,339,11106254,-795,0,1670228917,12965.497393509992,205.28680773000087,54412.06203144001 2022-12-05,08:28:39.000,339,11106238,-795,0,1670228918,12965.27509527999,205.4277903300026,54412.041070080006 2022-12-05,08:28:40.000,339,11106261,-795,0,1670228919,12965.19425955999,205.5123798900022,54412.187799600004 2022-12-05,08:28:41.000,339,11106241,-795,0,1670228920,12965.18078694,205.63926422999793,54412.138889760005 2022-12-05,08:28:42.000,339,11106294,-795,0,1670228921,12965.349194689996,205.63926422999793,54412.06901856 2022-12-05,08:28:43.000,339,11106252,-795,0,1670228922,12965.409821479996,205.64631336000457,54412.08299280001 2022-12-05,08:28:44.000,339,11106221,-795,0,1670228923,12965.389612549996,205.49123250000412,54412.11094128001 2022-12-05,08:28:45.000,339,11106247,-795,0,1670228924,12965.25488634999,205.27975860000151,54412.12491552 2022-12-05,08:28:46.000,339,11106203,-795,0,1670228925,12964.945016089994,205.0823829600049,54412.02709584 2022-12-05,08:28:47.000,339,11106264,-795,0,1670228926,12964.776608339998,204.84271254000487,54412.05504432 2022-12-05,08:28:48.000,339,11106231,-795,0,1670228927,12964.722717859993,204.67353341999842,54412.03408296001 2022-12-05,08:28:49.000,339,11106214,-795,0,1670228928,12964.904598229994,204.53959995000332,54412.089979920005 2022-12-05,08:28:50.000,339,11106286,-795,0,1670228929,12965.19425955999,204.51845255999797,54411.98517312001 2022-12-05,08:28:51.000,339,11106215,-795,0,1670228930,12965.396348859991,204.6100912500042,54412.06203144001 2022-12-05,08:28:52.000,339,11106244,-795,0,1670228931,12965.564756610001,204.68763168000442,54411.90132768 2022-12-05,08:28:53.000,339,11106284,-795,0,1670228932,12965.611910779997,204.78631950000272,54411.88036632 2022-12-05,08:28:54.000,339,11106244,-795,0,1670228933,12965.652328639997,204.81451602000016,54411.971198880005 2022-12-05,08:28:55.000,339,11106245,-795,0,1670228934,12965.591701849997,204.80041776000144,54411.992160240006 2022-12-05,08:28:56.000,339,11106227,-795,0,1670228935,12965.450239339996,204.82861427999887,54411.98517312001 2022-12-05,08:28:57.000,339,11106228,-795,0,1670228936,12965.0191155,204.92730210000445,54411.824469360006 2022-12-05,08:28:58.000,339,11106233,-795,0,1670228937,12964.648618449988,205.03303905000212,54411.81748224001 2022-12-05,08:28:59.000,339,11106241,-795,0,1670228938,12964.18381306,205.13877599999978,54411.78953376 2022-12-05,08:29:00.000,339,11106276,-795,0,1670228939,12963.92109697,205.2656603400028,54411.81049512 2022-12-05,08:29:01.000,339,11106242,-795,0,1670228940,12963.739216599999,205.3150042499983,54411.656778480006 2022-12-05,08:29:02.000,339,11106263,-795,0,1670228941,12963.75942553,205.27270947000216,54411.5938944 2022-12-05,08:29:03.000,339,11106297,-795,0,1670228942,12964.01540530999,205.19516904000193,54411.586907280005 2022-12-05,08:29:04.000,339,11106266,-795,0,1670228943,12964.358957119992,205.13172687000042,54411.684726960004 2022-12-05,08:29:05.000,339,11106232,-795,0,1670228944,12964.621673209993,205.04713731000083,54411.684726960004 2022-12-05,08:29:06.000,339,11106246,-795,0,1670228945,12964.756399409998,204.99779339999805,54411.6637656 2022-12-05,08:29:07.000,339,11106293,-795,0,1670228946,12964.655354759998,204.9061547099991,54411.49607472 2022-12-05,08:29:08.000,339,11106203,-795,0,1670228947,12964.742926789993,204.758122979998,54411.29344824001 2022-12-05,08:29:09.000,339,11106232,-795,0,1670228948,12964.736190479998,204.772221240004,54411.39126792001 2022-12-05,08:29:10.000,339,11106274,-795,0,1670228949,12964.924807159994,204.71582820000185,54411.48210048001 2022-12-05,08:29:11.000,339,11106231,-795,0,1670228950,12964.897861919999,204.70172994000313,54411.37729368 2022-12-05,08:29:12.000,339,11106223,-795,0,1670228951,12964.965225019994,204.6100912500042,54411.41222928001 2022-12-05,08:29:13.000,339,11106233,-795,0,1670228952,12964.843971439994,204.5114034299986,54411.32838384 2022-12-05,08:29:14.000,339,11106250,-795,0,1670228953,12964.830498819989,204.49025604000053,54411.468126240004 2022-12-05,08:29:15.000,339,11106250,-795,0,1670228954,12964.749663099989,204.45501039000374,54411.39126792001 2022-12-05,08:29:16.000,339,11106225,-795,0,1670228955,12964.641882139993,204.38451909000287,54411.29344824001 2022-12-05,08:29:17.000,339,11106247,-795,0,1670228956,12964.480210699992,204.32107692000136,54411.16069296 2022-12-05,08:29:18.000,339,11106241,-795,0,1670228957,12964.493683319997,204.18009431999963,54411.14671872001 2022-12-05,08:29:19.000,339,11106279,-795,0,1670228958,12964.601464279993,204.04616085000453,54411.2096028 2022-12-05,08:29:20.000,339,11106251,-795,0,1670228959,12964.736190479998,203.97566955000366,54411.202615680006 2022-12-05,08:29:21.000,339,11106251,-795,0,1670228960,12964.810289889989,203.82763782000256,54411.09082176 2022-12-05,08:29:22.000,339,11106252,-795,0,1670228961,12964.830498819989,203.73599913000362,54410.986014960006 2022-12-05,08:29:23.000,339,11106188,-795,0,1670228962,12964.830498819989,203.73599913000362,54411.00697632001 2022-12-05,08:29:24.000,339,11106217,-795,0,1670228963,12964.783344649994,203.7923921699985,54410.93710512001 2022-12-05,08:29:25.000,339,11106262,-795,0,1670228964,12964.722717859993,203.8840308600047,54410.90915664001 2022-12-05,08:29:26.000,339,11106236,-795,0,1670228965,12964.641882139993,203.8840308600047,54410.8951824 2022-12-05,08:29:27.000,339,11106242,-795,0,1670228966,12964.507155940002,203.84878521000064,54410.75544 2022-12-05,08:29:28.000,339,11106241,-795,0,1670228967,12964.298330329992,203.82763782000256,54410.77640136 2022-12-05,08:29:29.000,339,11106198,-795,0,1670228968,12964.224230920001,203.77124478000042,54410.83229832 2022-12-05,08:29:30.000,339,11106252,-795,0,1670228969,12964.136658889991,203.8205886900032,54410.80434984 2022-12-05,08:29:31.000,339,11106203,-795,0,1670228970,12964.089504719996,203.87698172999808,54410.59473624 2022-12-05,08:29:32.000,339,11106289,-795,0,1670228971,12964.109713649996,203.94747302999895,54410.49691656 2022-12-05,08:29:33.000,339,11106221,-795,0,1670228972,12964.129922579996,203.98271868000302,54410.58774912 2022-12-05,08:29:34.000,339,11106258,-795,0,1670228973,12964.170340439996,203.92632564000087,54410.59473624 2022-12-05,08:29:35.000,339,11106227,-795,0,1670228974,12964.251176159996,203.85583434,54410.60871048 2022-12-05,08:29:36.000,339,11106232,-795,0,1670228975,12964.534101179997,203.77829390999977,54410.510890800004 2022-12-05,08:29:37.000,339,11106259,-795,0,1670228976,12964.958488709999,203.71485173999827,54410.56678776 2022-12-05,08:29:38.000,339,11106264,-795,0,1670228977,12965.36266731,203.7078026099989,54410.67159456001 2022-12-05,08:29:39.000,339,11106186,-795,0,1670228978,12965.712955429997,203.70075347999955,54410.63665896 2022-12-05,08:29:40.000,339,11106207,-795,0,1670228979,12965.955462589998,203.75009739000234,54410.60172336001 2022-12-05,08:29:41.000,339,11106212,-795,0,1670228980,12966.083452479994,203.84173608000128,54410.6855688 2022-12-05,08:29:42.000,339,11106241,-795,0,1670228981,12965.955462589998,203.85583434,54410.6156976 2022-12-05,08:29:43.000,339,11106254,-795,0,1670228982,12965.840945319993,203.89812912000343,54410.69255592001 2022-12-05,08:29:44.000,339,11106225,-795,0,1670228983,12965.679273879992,203.86993259999872,54410.72749152 2022-12-05,08:29:45.000,339,11106204,-795,0,1670228984,12965.598438159992,203.85583434,54410.867233920006 2022-12-05,08:29:46.000,339,11106220,-795,0,1670228985,12965.504129820001,203.71485173999827,54410.83229832 2022-12-05,08:29:47.000,339,11106187,-795,0,1670228986,12965.423294100001,203.52452523000102,54410.63665896 2022-12-05,08:29:48.000,339,11106208,-795,0,1670228987,12965.463711960001,203.3623952400012,54410.748452880005 2022-12-05,08:29:49.000,339,11106257,-795,0,1670228988,12965.470448269996,203.22846176999883,54410.65762032 2022-12-05,08:29:50.000,339,11106236,-795,0,1670228989,12965.524338750001,203.1650196000046,54410.6855688 2022-12-05,08:29:51.000,339,11106232,-795,0,1670228990,12965.618647089992,203.2002652500014,54410.76242712 2022-12-05,08:29:52.000,339,11106253,-795,0,1670228991,12965.618647089992,203.2355108999982,54410.5458264 2022-12-05,08:29:53.000,339,11106205,-795,0,1670228992,12965.692746499997,203.27780568000162,54410.59473624 2022-12-05,08:29:54.000,339,11106252,-795,0,1670228993,12965.692746499997,203.41878828000335,54410.59473624 2022-12-05,08:29:55.000,339,11106221,-795,0,1670228994,12965.605174470002,203.5738691400038,54410.629671840004 2022-12-05,08:29:56.000,339,11106219,-795,0,1670228995,12965.430030409996,203.68665522000083,54410.62268472001 2022-12-05,08:29:57.000,339,11106248,-795,0,1670228996,12965.19425955999,203.67960609000147,54410.60172336001 2022-12-05,08:29:58.000,339,11106225,-795,0,1670228997,12964.958488709999,203.65140957000403,54410.56678776 2022-12-05,08:29:59.000,339,11106245,-795,0,1670228998,12964.695772619998,203.58796740000253,54410.52486504001 2022-12-05,08:30:00.000,339,11106260,-795,0,1670228999,12964.581255349993,203.51747610000166,54410.60871048 2022-12-05,08:30:01.000,339,11106251,-795,0,1670229000,12964.493683319997,203.4469848000008,54410.51787792 2022-12-05,08:30:02.000,339,11106220,-795,0,1670229001,12964.446529150002,203.4610830599995,54410.44800672 2022-12-05,08:30:03.000,339,11106160,-795,0,1670229002,12964.460001769992,203.37649349999992,54410.3711484 2022-12-05,08:30:04.000,339,11106231,-795,0,1670229003,12964.446529150002,203.30600219999906,54410.35717416001 2022-12-05,08:30:05.000,339,11106285,-795,0,1670229004,12964.399374979992,203.2143635100001,54410.245380240005 2022-12-05,08:30:06.000,339,11106253,-795,0,1670229005,12964.318539259992,203.08747917000437,54410.13358632 2022-12-05,08:30:07.000,339,11106223,-795,0,1670229006,12964.224230920001,202.97469309000007,54410.04974088001 2022-12-05,08:30:08.000,339,11106285,-795,0,1670229007,12964.089504719996,202.83371048999834,54410.21743176001 2022-12-05,08:30:09.000,339,11106254,-795,0,1670229008,12963.907624349995,202.72092441000132,54410.04275376 2022-12-05,08:30:10.000,339,11106230,-795,0,1670229009,12963.611226709989,202.63633485000173,54409.82615304 2022-12-05,08:30:11.000,339,11106206,-795,0,1670229010,12963.476500509998,202.66453136999917,54409.93794696 2022-12-05,08:30:12.000,339,11106240,-795,0,1670229011,12963.200311799992,202.57994180999958,54409.66544928001 2022-12-05,08:30:13.000,339,11106250,-795,0,1670229012,12963.018431429991,202.57289268000022,54409.46980992001 2022-12-05,08:30:14.000,339,11106263,-795,0,1670229013,12963.031904049996,202.46715573000256,54409.532694 2022-12-05,08:30:15.000,339,11106242,-795,0,1670229014,12963.132948699997,202.3473205199989,54409.38596448 2022-12-05,08:30:16.000,339,11106256,-795,0,1670229015,12963.402401099993,202.1851905299991,54409.58160384 2022-12-05,08:30:17.000,339,11106242,-795,0,1670229016,12963.564072539994,201.97371663000376,54409.4628228 2022-12-05,08:30:18.000,339,11106233,-795,0,1670229017,12963.745952909994,201.7904392499986,54409.44186144 2022-12-05,08:30:19.000,339,11106141,-795,0,1670229018,12963.846997559995,201.55076882999856,54409.26718344 2022-12-05,08:30:20.000,339,11106245,-795,0,1670229019,12963.84026125,201.33224580000388,54409.141415280006 2022-12-05,08:30:21.000,339,11106200,-795,0,1670229020,12963.644908259994,201.19126320000214,54409.16237664001 2022-12-05,08:30:22.000,339,11106238,-795,0,1670229021,12963.180102869992,201.20536146000086,54409.05058272 2022-12-05,08:30:23.000,339,11106222,-795,0,1670229022,12962.51320817999,201.30404927999916,54408.9387888 2022-12-05,08:30:24.000,339,11106277,-795,0,1670229023,12961.866522420001,201.4097862300041,54408.833982000004 2022-12-05,08:30:25.000,339,11106256,-795,0,1670229024,12961.266990829994,201.4450318800009,54408.70821384001 2022-12-05,08:30:26.000,339,11106261,-795,0,1670229025,12961.051428909988,201.5084740500024,54408.6942396 2022-12-05,08:30:27.000,339,11106243,-795,0,1670229026,12960.781976509992,201.4802775299977,54408.484626 2022-12-05,08:30:28.000,339,11106322,-795,0,1670229027,12960.687668170001,201.42388449000282,54408.40776768 2022-12-05,08:30:29.000,339,11106245,-795,0,1670229028,12960.714613409997,201.2970001499998,54408.19815408 2022-12-05,08:30:30.000,339,11106267,-795,0,1670229029,12960.950384260002,201.21945971999958,54408.22610256001 2022-12-05,08:30:31.000,339,11106269,-795,0,1670229030,12961.172682489989,201.2335579799983,54408.20514120001 2022-12-05,08:30:32.000,339,11106288,-795,0,1670229031,12961.36129917,201.31109840999852,54408.07937304 2022-12-05,08:30:33.000,339,11106247,-795,0,1670229032,12961.428662269995,201.3463440600026,54407.96059200001 2022-12-05,08:30:34.000,339,11106236,-795,0,1670229033,12961.347826549994,201.3956879699981,54408.02347608 2022-12-05,08:30:35.000,339,11106204,-795,0,1670229034,12961.186155109994,201.31814753999788,54407.91866928001 2022-12-05,08:30:36.000,339,11106232,-795,0,1670229035,12961.058165219998,201.28995102000044,54407.799888240006 2022-12-05,08:30:37.000,339,11106201,-795,0,1670229036,12960.896493779997,201.2335579799983,54407.61822312 2022-12-05,08:30:38.000,339,11106285,-795,0,1670229037,12960.984065809993,201.17011581000406,54407.632197360006 2022-12-05,08:30:39.000,339,11106268,-795,0,1670229038,12961.058165219998,201.09257538000384,54407.62521024001 2022-12-05,08:30:40.000,339,11106237,-795,0,1670229039,12961.179418799999,201.04323147000105,54407.74399128 2022-12-05,08:30:41.000,339,11106248,-795,0,1670229040,12961.172682489989,200.97978929999954,54407.632197360006 2022-12-05,08:30:42.000,339,11106262,-795,0,1670229041,12961.078374149998,200.88110148000123,54407.62521024001 2022-12-05,08:30:43.000,339,11106271,-795,0,1670229042,12960.923439019993,200.7401188799995,54407.394635280005 2022-12-05,08:30:44.000,339,11106211,-795,0,1670229043,12960.788712820002,200.56389063000097,54407.4016224 2022-12-05,08:30:45.000,339,11106277,-795,0,1670229044,12960.714613409997,200.35241672999837,54407.40860952 2022-12-05,08:30:46.000,339,11106286,-795,0,1670229045,12960.721349719992,200.23963065000135,54407.35271256 2022-12-05,08:30:47.000,339,11106270,-795,0,1670229046,12960.627041380001,200.16913935000048,54407.157073200004 2022-12-05,08:30:48.000,339,11106258,-795,0,1670229047,12960.499051489991,200.26782716999878,54407.16406032 2022-12-05,08:30:49.000,339,11106239,-795,0,1670229048,12960.330643739995,200.40880977000052,54407.25489288 2022-12-05,08:30:50.000,339,11106237,-795,0,1670229049,12960.03424609999,200.59913627999777,54407.07322776 2022-12-05,08:30:51.000,339,11106229,-795,0,1670229050,12959.764793699993,200.71192236000206,54407.087202 2022-12-05,08:30:52.000,339,11106218,-795,0,1670229051,12959.279779379991,200.6414310600012,54406.66098768 2022-12-05,08:30:53.000,339,11106296,-795,0,1670229052,12959.212416279996,200.41585889999988,54406.91951112 2022-12-05,08:30:54.000,339,11106245,-795,0,1670229053,12958.93622756999,200.11274630999833,54406.71688464001 2022-12-05,08:30:55.000,339,11106273,-795,0,1670229054,12958.841919229999,199.8730758899983,54406.4932968 2022-12-05,08:30:56.000,339,11106265,-795,0,1670229055,12958.929491259994,199.66160199000296,54406.556180880005 2022-12-05,08:30:57.000,339,11106259,-795,0,1670229056,12959.12484425,199.5417667799993,54406.54220664 2022-12-05,08:30:58.000,339,11106229,-795,0,1670229057,12959.347142480001,199.5276685200006,54406.48630968 2022-12-05,08:30:59.000,339,11106208,-795,0,1670229058,12959.582913329992,199.48537374000443,54406.38150288001 2022-12-05,08:31:00.000,339,11106219,-795,0,1670229059,12959.609858570002,199.46422634999908,54406.290670320006 2022-12-05,08:31:01.000,339,11106206,-795,0,1670229060,12959.582913329992,199.43602983000164,54406.2487476 2022-12-05,08:31:02.000,339,11106251,-795,0,1670229061,12959.279779379991,199.37258766000014,54406.004198400005 2022-12-05,08:31:03.000,339,11106264,-795,0,1670229062,12958.767819819994,199.35144027000206,54405.99721128001 2022-12-05,08:31:04.000,339,11106260,-795,0,1670229063,12958.350168600002,199.2950472299999,54406.02515976001 2022-12-05,08:31:05.000,339,11106242,-795,0,1670229064,12958.04029833999,199.28799810000055,54405.899391599996 2022-12-05,08:31:06.000,339,11106228,-795,0,1670229065,12957.851681659995,199.18931028000225,54405.836507520005 2022-12-05,08:31:07.000,339,11106196,-795,0,1670229066,12957.68327391,199.1822611500029,54405.5151 2022-12-05,08:31:08.000,339,11106304,-795,0,1670229067,12957.750637009995,199.22455592999904,54405.452215920006 2022-12-05,08:31:09.000,339,11106215,-795,0,1670229068,12957.80452749,199.25275245000375,54405.35439624001 2022-12-05,08:31:10.000,339,11106247,-795,0,1670229069,12957.791054869995,199.27389984000183,54405.2705508 2022-12-05,08:31:11.000,339,11106260,-795,0,1670229070,12957.663064979999,199.23865418999776,54405.01202736 2022-12-05,08:31:12.000,339,11106229,-795,0,1670229071,12957.73716438999,199.12586811000074,54405.05395008 2022-12-05,08:31:13.000,339,11106249,-795,0,1670229072,12957.87862689999,199.02013116000307,54404.97709176 2022-12-05,08:31:14.000,339,11106210,-795,0,1670229073,12958.073979889996,198.90029594999942,54404.99106600001 2022-12-05,08:31:15.000,339,11106204,-795,0,1670229074,12958.262596569992,198.90734507999878,54404.89324632001 2022-12-05,08:31:16.000,339,11106203,-795,0,1670229075,12958.397322769997,198.92849247000413,54404.85132360001 2022-12-05,08:31:17.000,339,11106235,-795,0,1670229076,12958.323223359992,199.10472072000266,54404.73254256001 2022-12-05,08:31:18.000,339,11106262,-795,0,1670229077,12958.175024539996,199.30209635999927,54404.662671360005 2022-12-05,08:31:19.000,339,11106215,-795,0,1670229078,12957.96619893,199.45717721999972,54404.662671360005 2022-12-05,08:31:20.000,339,11106235,-795,0,1670229079,12957.75737331999,199.54881590999867,54404.72555544001 2022-12-05,08:31:21.000,339,11106254,-795,0,1670229080,12957.535075089989,199.49947200000315,54404.55087744 2022-12-05,08:31:22.000,339,11106242,-795,0,1670229081,12957.407085199993,199.48537374000443,54404.53690320001 2022-12-05,08:31:23.000,339,11106198,-795,0,1670229082,12957.319513169998,199.38668591999885,54404.41812216001 2022-12-05,08:31:24.000,339,11106313,-795,0,1670229083,12957.265622689993,199.35848940000142,54404.20152144001 2022-12-05,08:31:25.000,339,11106251,-795,0,1670229084,12957.164578039992,199.37258766000014,54404.0478048 2022-12-05,08:31:26.000,339,11106235,-795,0,1670229085,12957.043324459992,199.32324375000462,54404.02684344 2022-12-05,08:31:27.000,339,11106252,-795,0,1670229086,12956.949016120001,199.28799810000055,54404.110688880006 2022-12-05,08:31:28.000,339,11106222,-795,0,1670229087,12956.74692682,199.1963594100016,54404.117676 2022-12-05,08:31:29.000,339,11106213,-795,0,1670229088,12956.511155969994,199.27389984000183,54404.00588208 2022-12-05,08:31:30.000,339,11106226,-795,0,1670229089,12956.154131539988,199.443078960001,54403.91504952001 2022-12-05,08:31:31.000,339,11106241,-795,0,1670229090,12955.871206520002,199.61225808000017,54403.76133288 2022-12-05,08:31:32.000,339,11106158,-795,0,1670229091,12955.729744010001,199.73209329000383,54403.49582232 2022-12-05,08:31:33.000,339,11106276,-795,0,1670229092,12955.696062459996,199.78143719999935,54403.50280944 2022-12-05,08:31:34.000,339,11106241,-795,0,1670229093,12955.837524969997,199.66865112000232,54403.60062912001 2022-12-05,08:31:35.000,339,11106193,-795,0,1670229094,12955.978987479997,199.53471764999995,54403.48184808001 2022-12-05,08:31:36.000,339,11106244,-795,0,1670229095,12956.154131539988,199.41488244000357,54403.43293824001 2022-12-05,08:31:37.000,339,11106318,-795,0,1670229096,12956.410111319994,199.3796367899995,54403.37704128 2022-12-05,08:31:38.000,339,11106258,-795,0,1670229097,12956.62567324,199.3796367899995,54403.46787384 2022-12-05,08:31:39.000,339,11106189,-795,0,1670229098,12956.68630003,199.30209635999927,54403.36306704001 2022-12-05,08:31:40.000,339,11106249,-795,0,1670229099,12956.69977264999,199.17521202000353,54403.30018296 2022-12-05,08:31:41.000,339,11106281,-795,0,1670229100,12956.652618479995,199.04127855000115,54403.24428600001 2022-12-05,08:31:42.000,339,11106264,-795,0,1670229101,12956.47747441999,198.97783637999964,54403.18140192 2022-12-05,08:31:43.000,339,11106274,-795,0,1670229102,12956.275385119989,198.99898376999772,54403.16044056 2022-12-05,08:31:44.000,339,11106246,-795,0,1670229103,12956.140658919998,199.06242593999923,54403.16742768 2022-12-05,08:31:45.000,339,11106265,-795,0,1670229104,12956.005932719992,199.20340854000096,54403.1394792 2022-12-05,08:31:46.000,339,11106280,-795,0,1670229105,12955.830788660001,199.35848940000142,54403.07659512001 2022-12-05,08:31:47.000,339,11106265,-795,0,1670229106,12955.675853529996,199.5065211300025,54402.8250588 2022-12-05,08:31:48.000,339,11106195,-795,0,1670229107,12955.62196304999,199.66160199000296,54402.85300728 2022-12-05,08:31:49.000,339,11106192,-795,0,1670229108,12955.62869936,199.8025845900047,54402.59448384001 2022-12-05,08:31:50.000,339,11106246,-795,0,1670229109,12955.709535080001,199.8519285000002,54402.83204592 2022-12-05,08:31:51.000,339,11106247,-795,0,1670229110,12955.62196304999,199.8519285000002,54402.77614896 2022-12-05,08:31:52.000,339,11106251,-795,0,1670229111,12955.35924695999,199.84487937000085,54402.56653536 2022-12-05,08:31:53.000,339,11106225,-795,0,1670229112,12955.029167769993,199.88717415000428,54402.58749672 2022-12-05,08:31:54.000,339,11106306,-795,0,1670229113,12954.591307620001,199.84487937000085,54402.62941944 2022-12-05,08:31:55.000,339,11106181,-795,0,1670229114,12954.072611749994,199.85897762999957,54402.47570280001 2022-12-05,08:31:56.000,339,11106252,-795,0,1670229115,12953.547179569992,199.8025845900047,54402.22416648 2022-12-05,08:31:57.000,339,11106248,-795,0,1670229116,12953.244045619991,199.77438807,54402.11935968001 2022-12-05,08:31:58.000,339,11106249,-795,0,1670229117,12953.00827477,199.76028981000127,54401.95865592 2022-12-05,08:31:59.000,339,11106272,-795,0,1670229118,12952.893757499995,199.7532406800019,54402.02154000001 2022-12-05,08:32:00.000,339,11106280,-795,0,1670229119,12952.86681226,199.66160199000296,54402.028527120005 2022-12-05,08:32:01.000,339,11106296,-795,0,1670229120,12953.06216524999,199.60520895000082,54401.90275896001 2022-12-05,08:32:02.000,339,11106261,-795,0,1670229121,12953.425925989992,199.57701243000338,54401.89577184 2022-12-05,08:32:03.000,339,11106198,-795,0,1670229122,12953.803159349998,199.54881590999867,54401.72109384 2022-12-05,08:32:04.000,339,11106229,-795,0,1670229123,12954.24101949999,199.56291417000466,54401.763016560006 2022-12-05,08:32:05.000,339,11106234,-795,0,1670229124,12954.490262970001,199.5911106900021,54401.860836240005 2022-12-05,08:32:06.000,339,11106226,-795,0,1670229125,12954.517208209996,199.4924228700038,54401.81891352 2022-12-05,08:32:07.000,339,11106241,-795,0,1670229126,12954.40942725,199.37258766000014,54401.72109384 2022-12-05,08:32:08.000,339,11106288,-795,0,1670229127,12954.26122842999,199.25275245000375,54401.79096504 2022-12-05,08:32:09.000,339,11106297,-795,0,1670229128,12954.18712902,199.1822611500029,54401.88878472 2022-12-05,08:32:10.000,339,11106225,-795,0,1670229129,12954.12650223,199.1329172400001,54401.846862 2022-12-05,08:32:11.000,339,11106169,-795,0,1670229130,12954.07934805999,199.0976715900033,54401.78397792001 2022-12-05,08:32:12.000,339,11106263,-795,0,1670229131,12953.958094479989,199.15406462999817,54401.525454480005 2022-12-05,08:32:13.000,339,11106191,-795,0,1670229132,12953.910940309994,199.25275245000375,54401.595325680006 2022-12-05,08:32:14.000,339,11106219,-795,0,1670229133,12953.951358169994,199.43602983000164,54401.672184 2022-12-05,08:32:15.000,339,11106224,-795,0,1670229134,12954.133238539995,199.68274938000104,54401.79096504 2022-12-05,08:32:16.000,339,11106235,-795,0,1670229135,12954.34206414999,199.9647145800045,54401.71410672001 2022-12-05,08:32:17.000,339,11106233,-795,0,1670229136,12954.584571309992,200.11274630999833,54401.73506808001 2022-12-05,08:32:18.000,339,11106255,-795,0,1670229137,12954.786660609992,200.13389370000368,54401.81891352 2022-12-05,08:32:19.000,339,11106244,-795,0,1670229138,12955.042640389998,200.0845497900009,54401.90275896001 2022-12-05,08:32:20.000,339,11106231,-795,0,1670229139,12955.163893969999,200.07045153000217,54401.88878472 2022-12-05,08:32:21.000,339,11106260,-795,0,1670229140,12955.244729689999,200.02110761999938,54401.9167332 2022-12-05,08:32:22.000,339,11106280,-795,0,1670229141,12955.170630279994,199.95766544999788,54401.54641584001 2022-12-05,08:32:23.000,339,11106237,-795,0,1670229142,12955.184102899999,199.901272410003,54401.9167332 2022-12-05,08:32:24.000,339,11106270,-795,0,1670229143,12955.076321939989,199.83078111000214,54401.81891352 2022-12-05,08:32:25.000,339,11106219,-795,0,1670229144,12954.921386809998,199.86602675999893,54402.00756576 2022-12-05,08:32:26.000,339,11106245,-795,0,1670229145,12954.651934410002,200.05635327000346,54401.97263016001 2022-12-05,08:32:27.000,339,11106240,-795,0,1670229146,12954.20733795,200.2960236900035,54401.86782336 2022-12-05,08:32:28.000,339,11106244,-795,0,1670229147,12953.823368279998,200.47225194000202,54401.66519688001 2022-12-05,08:32:29.000,339,11106221,-795,0,1670229148,12953.654960530002,200.52159585000481,54401.63026128 2022-12-05,08:32:30.000,339,11106283,-795,0,1670229149,12953.836840899989,200.42290802999923,54401.65820976 2022-12-05,08:32:31.000,339,11106248,-795,0,1670229150,12954.07934805999,200.26077803999942,54401.63724840001 2022-12-05,08:32:32.000,339,11106227,-795,0,1670229151,12954.28143735999,200.13389370000368,54401.58135144 2022-12-05,08:32:33.000,339,11106244,-795,0,1670229152,12954.395954629996,200.07750066000153,54401.61628704001 2022-12-05,08:32:34.000,339,11106247,-795,0,1670229153,12954.416163559996,199.97176371000387,54401.72109384 2022-12-05,08:32:35.000,339,11106237,-795,0,1670229154,12954.28143735999,199.90832154000236,54401.62327416 2022-12-05,08:32:36.000,339,11106221,-795,0,1670229155,12954.133238539995,199.90832154000236,54401.55340296 2022-12-05,08:32:37.000,339,11106247,-795,0,1670229156,12954.05913912999,199.95061631999852,54401.595325680006 2022-12-05,08:32:38.000,339,11106209,-795,0,1670229157,12954.025457579999,200.09159892000025,54401.574364320004 2022-12-05,08:32:39.000,339,11106293,-795,0,1670229158,12953.958094479989,200.37356412000372,54401.406673440004 2022-12-05,08:32:40.000,339,11106257,-795,0,1670229159,12954.03893019999,200.64848019000056,54401.56039008 2022-12-05,08:32:41.000,339,11106259,-795,0,1670229160,12953.971567099994,200.82470843999909,54401.58135144 2022-12-05,08:32:42.000,339,11106267,-795,0,1670229161,12953.883995069998,200.89519973999995,54401.4625704 2022-12-05,08:32:43.000,339,11106174,-795,0,1670229162,12953.863786139998,200.81765930999973,54401.55340296 2022-12-05,08:32:44.000,339,11106264,-795,0,1670229163,12953.749268869993,200.62028367000312,54401.37872496001 2022-12-05,08:32:45.000,339,11106220,-795,0,1670229164,12953.580861119997,200.4299571599986,54401.37872496001 2022-12-05,08:32:46.000,339,11106257,-795,0,1670229165,12953.398980749997,200.28897456000414,54401.35077648001 2022-12-05,08:32:47.000,339,11106222,-795,0,1670229166,12953.055428939995,200.3101219500022,54401.12718864 2022-12-05,08:32:48.000,339,11106262,-795,0,1670229167,12952.684931889999,200.47930107000138,54400.924562160006 2022-12-05,08:32:49.000,339,11106283,-795,0,1670229168,12952.381797939997,200.57093976000033,54401.16212424001 2022-12-05,08:32:50.000,339,11106268,-795,0,1670229169,12952.213390190002,200.75421713999822,54401.15513712 2022-12-05,08:32:51.000,339,11106184,-795,0,1670229170,12952.226862809992,200.85995409000316,54401.03635608001 2022-12-05,08:32:52.000,339,11106269,-795,0,1670229171,12952.395270560002,200.85995409000316,54400.86866520001 2022-12-05,08:32:53.000,339,11106202,-795,0,1670229172,12952.691668199994,200.84585583000444,54400.81975536 2022-12-05,08:32:54.000,339,11106253,-795,0,1670229173,12953.08237417999,200.7894627900023,54400.89661368001 2022-12-05,08:32:55.000,339,11106258,-795,0,1670229174,12953.277727169996,200.79651192000165,54400.82674248001 2022-12-05,08:32:56.000,339,11106262,-635,0,1670229175,12953.311408720001,200.8388066999978,54400.84071672 2022-12-05,08:32:57.000,339,11106254,-795,0,1670229176,12953.156473589996,200.93749452000338,54400.78481976 2022-12-05,08:32:58.000,339,11106243,-795,0,1670229177,12952.954384289995,201.0502806000004,54400.903600800004 2022-12-05,08:32:59.000,339,11106257,-795,0,1670229178,12952.664722959998,201.0502806000004,54400.875652320006 2022-12-05,08:33:00.000,339,11106213,-795,0,1670229179,12952.321171149997,200.99388755999826,54400.74988416001 2022-12-05,08:33:01.000,339,11106215,-795,0,1670229180,12952.152763400001,200.79651192000165,54400.71494856 2022-12-05,08:33:02.000,339,11106262,-795,0,1670229181,12952.105609229991,200.54979237000225,54400.56123192001 2022-12-05,08:33:03.000,339,11106204,-795,0,1670229182,12952.186444949992,200.3101219500022,54400.46341224001 2022-12-05,08:33:04.000,339,11106257,-795,0,1670229183,12952.516524139988,200.0986480499996,54400.52629632 2022-12-05,08:33:05.000,339,11106251,-795,0,1670229184,12952.913966429995,199.9647145800045,54400.43546376 2022-12-05,08:33:06.000,339,11106239,-795,0,1670229185,12953.297936099996,199.8519285000002,54400.61712888 2022-12-05,08:33:07.000,339,11106259,-795,0,1670229186,12953.513498020002,199.66160199000296,54400.56123192001 2022-12-05,08:33:08.000,339,11106246,-795,0,1670229187,12953.634751600002,199.5065211300025,54400.52629632 2022-12-05,08:33:09.000,339,11106226,-795,0,1670229188,12953.506761709992,199.3937350499982,54400.40751528 2022-12-05,08:33:10.000,339,11106268,-795,0,1670229189,12953.405717059992,199.47127547999844,54400.44245088001 2022-12-05,08:33:11.000,339,11106252,-795,0,1670229190,12953.14973728,199.67570025000168,54400.49136072001 2022-12-05,08:33:12.000,339,11106209,-795,0,1670229191,12952.934175359995,199.92241980000108,54400.470399360005 2022-12-05,08:33:13.000,339,11106217,-795,0,1670229192,12952.725349749999,200.0493041400041,54400.11405624 2022-12-05,08:33:14.000,339,11106254,-795,0,1670229193,12952.81965808999,200.16913935000048,54400.46341224001 2022-12-05,08:33:15.000,339,11106224,-795,0,1670229194,12952.94091166999,200.14094283000304,54400.42847664 2022-12-05,08:33:16.000,339,11106266,-795,0,1670229195,12953.12952835,200.12684457000432,54400.31668272 2022-12-05,08:33:17.000,339,11106268,-795,0,1670229196,12953.378771819996,200.16209022000112,54400.32366984001 2022-12-05,08:33:18.000,339,11106246,-795,0,1670229197,12953.681905769998,200.14094283000304,54400.33065696 2022-12-05,08:33:19.000,339,11106254,-795,0,1670229198,12953.883995069998,200.19028673999856,54400.54725768 2022-12-05,08:33:20.000,339,11106224,-795,0,1670229199,12954.03893019999,200.20438500000455,54400.56123192001 2022-12-05,08:33:21.000,339,11106269,-795,0,1670229200,12954.011984959994,200.2466797800007,54400.44245088001 2022-12-05,08:33:22.000,339,11106225,-795,0,1670229201,12953.971567099994,200.14094283000304,54400.57520616 2022-12-05,08:33:23.000,339,11106245,-795,0,1670229202,12953.836840899989,200.09159892000025,54400.624116 2022-12-05,08:33:24.000,339,11106277,-795,0,1670229203,12953.506761709992,200.2114341300039,54400.57520616 2022-12-05,08:33:25.000,339,11106240,-795,0,1670229204,12953.156473589996,200.4299571599986,54400.57520616 2022-12-05,08:33:26.000,339,11106232,-795,0,1670229205,12952.785976539999,200.66962757999863,54400.45642512 2022-12-05,08:33:27.000,339,11106240,-795,0,1670229206,12952.503051519998,200.8529049600038,54400.44245088001 2022-12-05,08:33:28.000,339,11106264,-795,0,1670229207,12952.193181260001,200.9022488699993,54400.16296608 2022-12-05,08:33:29.000,339,11106224,-795,0,1670229208,12952.260544359997,200.7683154000042,54400.519309200004 2022-12-05,08:33:30.000,339,11106255,-795,0,1670229209,12952.294225910002,200.57093976000033,54400.470399360005 2022-12-05,08:33:31.000,339,11106196,-795,0,1670229210,12952.314434840002,200.41585889999988,54400.253798640006 2022-12-05,08:33:32.000,339,11106203,-795,0,1670229211,12952.368325319992,200.2960236900035,54400.204888800006 2022-12-05,08:33:33.000,339,11106227,-795,0,1670229212,12952.354852700002,200.27487629999814,54400.10706912001 2022-12-05,08:33:34.000,339,11106242,-795,0,1670229213,12952.375061630002,200.2466797800007,54400.14899184 2022-12-05,08:33:35.000,339,11106228,-795,0,1670229214,12952.300962219997,200.21848326000327,54400.12104336 2022-12-05,08:33:36.000,339,11106274,-795,0,1670229215,12952.226862809992,200.16209022000112,54399.97431384 2022-12-05,08:33:37.000,339,11106221,-795,0,1670229216,12952.132554470001,200.11274630999833,54399.93937824001 2022-12-05,08:33:38.000,339,11106259,-795,0,1670229217,12952.098872919996,200.00700936000067,54399.97431384 2022-12-05,08:33:39.000,339,11106244,-795,0,1670229218,12952.05171875,199.97881284000323,54399.897455520004 2022-12-05,08:33:40.000,339,11106244,-795,0,1670229219,12952.112345540001,200.06340240000281,54399.70880328 2022-12-05,08:33:41.000,339,11106268,-755,0,1670229220,12952.294225910002,200.17618847999984,54399.77168736001 2022-12-05,08:33:42.000,339,11106222,-795,0,1670229221,12952.341380079997,200.232581520002,54399.464254080005 2022-12-05,08:33:43.000,339,11106238,-795,0,1670229222,12952.327907459992,200.22553239000263,54399.4712412 2022-12-05,08:33:44.000,339,11106258,-795,0,1670229223,12952.307698529992,200.16209022000112,54399.59002224 2022-12-05,08:33:45.000,339,11106220,-795,0,1670229224,12952.267280669992,200.13389370000368,54399.680854800004 2022-12-05,08:33:46.000,339,11106254,-795,0,1670229225,12952.226862809992,200.1832376099992,54399.63893208 2022-12-05,08:33:47.000,339,11106242,-795,0,1670229226,12952.287489599992,200.27487629999814,54399.513163920004 2022-12-05,08:33:48.000,339,11106241,-795,0,1670229227,12952.536733069988,200.37356412000372,54399.49220256 2022-12-05,08:33:49.000,339,11106229,-795,0,1670229228,12952.94091166999,200.43700628999795,54399.44329272 2022-12-05,08:33:50.000,339,11106254,-795,0,1670229229,12953.331617650001,200.50044845999946,54399.513163920004 2022-12-05,08:33:51.000,339,11106290,-795,0,1670229230,12953.493289090002,200.51454671999818,54399.56906088 2022-12-05,08:33:52.000,339,11106229,-795,0,1670229231,12953.459607539997,200.5568415000016,54399.61797072 2022-12-05,08:33:53.000,339,11106265,-795,0,1670229232,12953.331617650001,200.6555293199999,54399.59002224 2022-12-05,08:33:54.000,339,11106230,-795,0,1670229233,12953.257518239996,200.86700322000252,54399.57604800001 2022-12-05,08:33:55.000,339,11106258,-795,0,1670229234,12953.284463479991,201.1489684199987,54399.59002224 2022-12-05,08:33:56.000,339,11106226,-795,0,1670229235,12953.338353959996,201.45913013999962,54399.57604800001 2022-12-05,08:33:57.000,339,11106254,-795,0,1670229236,12953.452871230002,201.705849689999,54399.65989344 2022-12-05,08:33:58.000,339,11106268,-795,0,1670229237,12953.668433149993,201.82568490000267,54399.65989344 2022-12-05,08:33:59.000,339,11106238,-795,0,1670229238,12953.897467689989,201.9032253300029,54399.65290632001 2022-12-05,08:34:00.000,339,11106229,-795,0,1670229239,12954.355536769996,201.88912707000418,54399.80662296 2022-12-05,08:34:01.000,339,11106290,-795,0,1670229240,12954.699088579997,201.88912707000418,54399.848545680004 2022-12-05,08:34:02.000,339,11106231,-795,0,1670229241,12955.076321939989,201.8045375100046,54399.83457144 2022-12-05,08:34:03.000,339,11106242,-795,0,1670229242,12955.36598327,201.8186357700033,54399.95335248 2022-12-05,08:34:04.000,339,11106216,-795,0,1670229243,12955.54786364,201.7551936000018,54400.00924944001 2022-12-05,08:34:05.000,339,11106283,-795,0,1670229244,12955.675853529996,201.8397831600014,54400.12104336 2022-12-05,08:34:06.000,339,11106224,-795,0,1670229245,12955.723007699991,201.91732359000162,54400.21187592 2022-12-05,08:34:07.000,339,11106230,-795,0,1670229246,12955.635435669996,202.01601140999992,54400.183927440004 2022-12-05,08:34:08.000,339,11106253,-795,0,1670229247,12955.574808879996,202.037158799998,54400.33065696 2022-12-05,08:34:09.000,339,11106269,-795,0,1670229248,12955.473764229995,202.07945358000143,54400.35860544 2022-12-05,08:34:10.000,339,11106273,-795,0,1670229249,12955.31882909999,202.051257060004,54400.43546376 2022-12-05,08:34:11.000,339,11106213,-795,0,1670229250,12955.244729689999,201.9525692399984,54400.44245088001 2022-12-05,08:34:12.000,339,11106230,-795,0,1670229251,12955.143685039999,201.71994794999773,54400.43546376 2022-12-05,08:34:13.000,339,11106239,-795,0,1670229252,12955.083058249998,201.67060404000222,54400.22585016001 2022-12-05,08:34:14.000,339,11106213,-795,0,1670229253,12955.029167769993,201.6565057800035,54400.2398244 2022-12-05,08:34:15.000,339,11106253,-795,0,1670229254,12955.136948729989,201.67765317000158,54400.26777288 2022-12-05,08:34:16.000,339,11106231,-795,0,1670229255,12955.17736658999,201.8045375100046,54400.44245088001 2022-12-05,08:34:17.000,339,11106278,-795,0,1670229256,12955.19757551999,201.94552010999905,54400.54725768 2022-12-05,08:34:18.000,339,11106253,-795,0,1670229257,12955.3861922,202.0865027100008,54400.638090240005 2022-12-05,08:34:19.000,339,11106215,-795,0,1670229258,12955.5882815,202.11469922999822,54400.65206448 2022-12-05,08:34:20.000,339,11106275,-795,0,1670229259,12955.790370800001,202.22043618000316,54400.66603872 2022-12-05,08:34:21.000,339,11106260,-795,0,1670229260,12955.978987479997,202.23453444000188,54400.72892280001 2022-12-05,08:34:22.000,339,11106235,-795,0,1670229261,12956.133922610003,202.13584662000358,54400.6939872 2022-12-05,08:34:23.000,339,11106195,-795,0,1670229262,12956.362957149999,202.04420793000463,54400.70097432001 2022-12-05,08:34:24.000,339,11106236,-795,0,1670229263,12956.61893692999,201.9384709799997,54400.77783264001 2022-12-05,08:34:25.000,339,11106212,-795,0,1670229264,12956.854707779996,201.92437272000097,54401.022381840005 2022-12-05,08:34:26.000,339,11106255,-795,0,1670229265,12956.975961359996,201.98781489000248,54401.10622728 2022-12-05,08:34:27.000,339,11106213,-795,0,1670229266,12956.922070879991,202.07945358000143,54401.18308560001 2022-12-05,08:34:28.000,339,11106293,-795,0,1670229267,12956.78060836999,202.1851905299991,54401.15513712 2022-12-05,08:34:29.000,339,11106258,-795,0,1670229268,12956.49768334999,202.28387835000467,54401.14815 2022-12-05,08:34:30.000,339,11106235,-795,0,1670229269,12956.342748219999,202.22043618000316,54401.29487952 2022-12-05,08:34:31.000,339,11106237,-795,0,1670229270,12956.147395229993,202.23453444000188,54401.322828 2022-12-05,08:34:32.000,339,11106231,-795,0,1670229271,12956.012669030002,202.1499448800023,54401.30186664001 2022-12-05,08:34:33.000,339,11106317,-795,0,1670229272,12955.830788660001,202.07240445000207,54401.33680224 2022-12-05,08:34:34.000,339,11106234,-795,0,1670229273,12955.709535080001,201.95961836999777,54401.46955752001 2022-12-05,08:34:35.000,339,11106256,-795,0,1670229274,12955.37945588999,201.8045375100046,54401.32981512001 2022-12-05,08:34:36.000,339,11106204,-795,0,1670229275,12955.143685039999,201.58601448000263,54401.23199544001 2022-12-05,08:34:37.000,339,11106270,-795,0,1670229276,12955.170630279994,201.43798275000154,54401.35077648001 2022-12-05,08:34:38.000,339,11106268,-795,0,1670229277,12955.312092789994,201.33929493000323,54401.211034080006 2022-12-05,08:34:39.000,339,11106264,-795,0,1670229278,12955.783634489992,201.28995102000044,54401.23199544001 2022-12-05,08:34:40.000,339,11106244,-795,0,1670229279,12956.369693459994,201.2476562400043,54401.36475072 2022-12-05,08:34:41.000,339,11106253,-795,0,1670229280,12956.82776254,201.26880363000237,54401.42064768001 2022-12-05,08:34:42.000,339,11106209,-795,0,1670229281,12957.029851840001,201.28290189000109,54401.29487952 2022-12-05,08:34:43.000,339,11106226,-795,0,1670229282,12957.191523280002,201.45208101000026,54401.48353176 2022-12-05,08:34:44.000,339,11106258,-795,0,1670229283,12957.265622689993,201.6071618700007,54401.574364320004 2022-12-05,08:34:45.000,339,11106232,-795,0,1670229284,12957.077006009997,201.8397831600014,54401.51846736001 2022-12-05,08:34:46.000,339,11106298,-795,0,1670229285,12957.056797079997,202.07945358000143,54401.73506808001 2022-12-05,08:34:47.000,339,11106266,-795,0,1670229286,12956.982697669991,202.38961530000233,54401.80493928001 2022-12-05,08:34:48.000,339,11106251,-795,0,1670229287,12957.124160179992,202.6433839800011,54401.930707440006 2022-12-05,08:34:49.000,339,11106283,-795,0,1670229288,12957.359931029998,202.83371048999834,54402.16826952001 2022-12-05,08:34:50.000,339,11106292,-795,0,1670229289,12957.710219149994,202.9042017899992,54402.147308160005 2022-12-05,08:34:51.000,339,11106228,-795,0,1670229290,12958.033562029996,202.8407596199977,54402.266089200006 2022-12-05,08:34:52.000,339,11106246,-795,0,1670229291,12958.323223359992,202.6574822399998,54402.25910208001 2022-12-05,08:34:53.000,339,11106228,-795,0,1670229292,12958.518576349998,202.48830312000064,54402.39185736 2022-12-05,08:34:54.000,339,11106236,-795,0,1670229293,12958.713929339989,202.35436964999826,54402.54557400001 2022-12-05,08:34:55.000,339,11106240,-795,0,1670229294,12958.781292439999,202.33322226000018,54402.72025200001 2022-12-05,08:34:56.000,339,11106236,-795,0,1670229295,12958.781292439999,202.38961530000233,54402.72723912 2022-12-05,08:34:57.000,339,11106278,-795,0,1670229296,12958.720665649998,202.49535225,54402.79012320001 2022-12-05,08:34:58.000,339,11106243,-795,0,1670229297,12958.653302549988,202.56584355000086,54402.97178832 2022-12-05,08:34:59.000,339,11106251,-795,0,1670229298,12958.370377530002,202.68567876000452,54403.01371104 2022-12-05,08:35:00.000,339,11106235,-795,0,1670229299,12957.892099519995,202.7068261500026,54403.00672392001 2022-12-05,08:35:01.000,339,11106258,-795,0,1670229300,12957.460975679998,202.63633485000173,54403.069608 2022-12-05,08:35:02.000,339,11106256,-795,0,1670229301,12957.090478630002,202.63633485000173,54402.9648012 2022-12-05,08:35:03.000,339,11106244,-795,0,1670229302,12956.88838933,202.74912092999875,54402.95781408001 2022-12-05,08:35:04.000,339,11106206,-795,0,1670229303,12957.070269700002,202.81961222999962,54403.11153072 2022-12-05,08:35:05.000,339,11106264,-795,0,1670229304,12957.285831619993,202.97469309000007,54403.2093504 2022-12-05,08:35:06.000,339,11106235,-795,0,1670229305,12957.588965569994,203.05928264999966,54403.272234480006 2022-12-05,08:35:07.000,339,11106223,-795,0,1670229306,12957.811263799995,203.10862656000245,54403.2093504 2022-12-05,08:35:08.000,339,11106225,-795,0,1670229307,12958.06724358,203.0522335200003,54403.30717008 2022-12-05,08:35:09.000,339,11106242,-795,0,1670229308,12958.282805499992,202.8901035300005,54403.439925360006 2022-12-05,08:35:10.000,339,11106257,-795,0,1670229309,12958.585939449993,202.69272789000388,54403.54473216 2022-12-05,08:35:11.000,339,11106226,-795,0,1670229310,12958.848655539994,202.6433839800011,54403.69146168 2022-12-05,08:35:12.000,339,11106229,-795,0,1670229311,12959.08442639,202.62928572000237,54403.67748744001 2022-12-05,08:35:13.000,339,11106218,-795,0,1670229312,12959.16526211,202.67862962999789,54403.78229424 2022-12-05,08:35:14.000,339,11106289,-795,0,1670229313,12959.25957044999,202.8055139700009,54403.89408816001 2022-12-05,08:35:15.000,339,11106243,-795,0,1670229314,12959.12484425,202.84780875000433,54403.64255184 2022-12-05,08:35:16.000,339,11106178,-795,0,1670229315,12959.09789900999,203.0522335200003,54403.95697224 2022-12-05,08:35:17.000,339,11106261,-795,0,1670229316,12958.95643649999,203.2637074200029,54404.18056008001 2022-12-05,08:35:18.000,339,11106275,-795,0,1670229317,12958.686984099993,203.40469002000464,54404.25043128001 2022-12-05,08:35:19.000,339,11106274,-795,0,1670229318,12958.350168600002,203.49632871000358,54404.23645704 2022-12-05,08:35:20.000,339,11106290,-795,0,1670229319,12958.370377530002,203.50337784000294,54404.38318656 2022-12-05,08:35:21.000,339,11106306,-795,0,1670229320,12958.410795390002,203.48927958000422,54404.4320964 2022-12-05,08:35:22.000,339,11106260,-795,0,1670229321,12958.572466829988,203.46813218999887,54404.46004488 2022-12-05,08:35:23.000,339,11106212,-795,0,1670229322,12958.633093619988,203.4469848000008,54404.59978728 2022-12-05,08:35:24.000,339,11106266,-755,0,1670229323,12958.680247789998,203.34124785000313,54404.64171 2022-12-05,08:35:25.000,339,11106268,-795,0,1670229324,12958.91601863999,203.32010045999778,54404.72555544001 2022-12-05,08:35:26.000,339,11106263,-795,0,1670229325,12959.24609783,203.2637074200029,54404.77446528001 2022-12-05,08:35:27.000,339,11106258,-795,0,1670229326,12959.569440710002,203.29190394000034,54404.879272080005 2022-12-05,08:35:28.000,339,11106251,-795,0,1670229327,12959.892783589989,203.39059175999864,54404.928181920004 2022-12-05,08:35:29.000,339,11106257,-795,0,1670229328,12960.067927649994,203.43993567000143,54405.0260016 2022-12-05,08:35:30.000,339,11106231,-795,0,1670229329,12960.26328064,203.52452523000102,54405.228628079996 2022-12-05,08:35:31.000,339,11106249,-795,0,1670229330,12960.310434809995,203.6584587000034,54405.284525040006 2022-12-05,08:35:32.000,339,11106230,-795,0,1670229331,12960.492315179996,203.93337477000023,54405.36837048 2022-12-05,08:35:33.000,339,11106254,-795,0,1670229332,12960.674195549997,204.32812605000072,54405.4102932 2022-12-05,08:35:34.000,339,11106253,-795,0,1670229333,12961.064901529993,204.70172994000313,54405.54304848001 2022-12-05,08:35:35.000,339,11106250,-795,0,1670229334,12961.37477178999,205.07533382999827,54405.74567496 2022-12-05,08:35:36.000,339,11106248,-795,0,1670229335,12961.718323599991,205.25156208000408,54406.01817264 2022-12-05,08:35:37.000,339,11106271,-795,0,1670229336,12961.826104560001,205.29385686000023,54406.1090052 2022-12-05,08:35:38.000,339,11106249,-795,0,1670229337,12961.940621829992,205.27270947000216,54406.22778624 2022-12-05,08:35:39.000,339,11106266,-795,0,1670229338,12961.826104560001,205.24451295000472,54406.234773359996 2022-12-05,08:35:40.000,339,11106257,-795,0,1670229339,12961.772214079996,205.17402165000385,54406.458361200006 2022-12-05,08:35:41.000,339,11106266,-795,0,1670229340,12961.55665215999,205.10353035000298,54406.59111648 2022-12-05,08:35:42.000,339,11106256,-795,0,1670229341,12961.347826549994,204.97664600999997,54406.556180880005 2022-12-05,08:35:43.000,339,11106262,-795,0,1670229342,12961.31414499999,204.89205645000038,54406.6330392 2022-12-05,08:35:44.000,339,11106301,-795,0,1670229343,12961.570124779995,204.84976167000423,54406.75182024 2022-12-05,08:35:45.000,339,11106255,-795,0,1670229344,12962.034930169997,204.92730210000445,54406.961433840006 2022-12-05,08:35:46.000,339,11106281,-795,0,1670229345,12962.459317699999,205.03303905000212,54407.087202 2022-12-05,08:35:47.000,339,11106274,-795,0,1670229346,12962.688352239995,205.13172687000042,54407.108163360004 2022-12-05,08:35:48.000,339,11106228,-795,0,1670229347,12962.78266058,205.17402165000385,54407.1920088 2022-12-05,08:35:49.000,339,11106273,-795,0,1670229348,12962.69508854999,205.27270947000216,54407.296815600006 2022-12-05,08:35:50.000,339,11106302,-795,0,1670229349,12962.68161593,205.37139729000046,54407.47848072 2022-12-05,08:35:51.000,339,11106235,-795,0,1670229350,12962.499735559999,205.547625539999,54407.66713296 2022-12-05,08:35:52.000,339,11106278,-795,0,1670229351,12962.331327809989,205.78024682999967,54407.60424888001 2022-12-05,08:35:53.000,339,11106277,-795,0,1670229352,12962.371745669989,205.9564750799982,54407.9256564 2022-12-05,08:35:54.000,339,11106279,-795,0,1670229353,12962.445845079994,206.1045068099993,54408.08636016001 2022-12-05,08:35:55.000,339,11106249,-795,0,1670229354,12962.398690909999,206.2313911500023,54408.21212832 2022-12-05,08:35:56.000,339,11106252,-795,0,1670229355,12962.418899839999,206.22434202000295,54408.14924424 2022-12-05,08:35:57.000,339,11106253,-795,0,1670229356,12962.55362603999,206.17499811000016,54408.302960880006 2022-12-05,08:35:58.000,339,11106274,-795,0,1670229357,12962.829814749995,206.04811377000442,54408.351870720006 2022-12-05,08:35:59.000,339,11106231,-795,0,1670229358,12963.166630250002,205.96352421000483,54408.46366464001 2022-12-05,08:36:00.000,339,11106256,-795,0,1670229359,12963.577545159998,205.8859837800046,54408.72218808 2022-12-05,08:36:01.000,339,11106217,-795,0,1670229360,12963.86047018,205.81549248000374,54408.81302064 2022-12-05,08:36:02.000,339,11106288,-795,0,1670229361,12964.109713649996,205.84368900000118,54408.9387888 2022-12-05,08:36:03.000,339,11106226,-795,0,1670229362,12964.264648780001,205.8718855199986,54408.98769864 2022-12-05,08:36:04.000,339,11106209,-795,0,1670229363,12964.480210699992,205.9564750799982,54409.16237664001 2022-12-05,08:36:05.000,339,11106247,-795,0,1670229364,12964.527364870002,206.1045068099993,54409.36500312 2022-12-05,08:36:06.000,339,11106309,-795,0,1670229365,12964.473474389997,206.3512263599987,54409.49077128 2022-12-05,08:36:07.000,339,11106246,-795,0,1670229366,12964.271385089996,206.65433895000024,54409.58859096 2022-12-05,08:36:08.000,339,11106304,-795,0,1670229367,12963.988460069995,206.9363041500037,54409.707372 2022-12-05,08:36:09.000,339,11106230,-795,0,1670229368,12963.638171949999,207.11253240000224,54409.88903712 2022-12-05,08:36:10.000,339,11106241,-795,0,1670229369,12963.186839180002,207.14072891999967,54409.97288256001 2022-12-05,08:36:11.000,339,11106235,-795,0,1670229370,12962.74224272,207.04909023000073,54409.958908320004 2022-12-05,08:36:12.000,339,11106244,-795,0,1670229371,12962.506471869994,206.7741741600039,54409.83314016001 2022-12-05,08:36:13.000,339,11106207,-795,0,1670229372,12962.445845079994,206.4146685300002,54409.88903712 2022-12-05,08:36:14.000,339,11106235,-795,0,1670229373,12962.607516519995,206.05516290000378,54409.958908320004 2022-12-05,08:36:15.000,339,11106233,-795,0,1670229374,12962.78266058,205.78024682999967,54409.89602424 2022-12-05,08:36:16.000,339,11106240,-795,0,1670229375,12962.957804639991,205.6604116200033,54409.93095984001 2022-12-05,08:36:17.000,339,11106254,-795,0,1670229376,12963.321565379993,205.63221509999858,54409.92397272 2022-12-05,08:36:18.000,339,11106271,-795,0,1670229377,12963.745952909994,205.8225416100031,54410.21044464 2022-12-05,08:36:19.000,339,11106195,-795,0,1670229378,12963.92109697,206.07631029000186,54410.23839312001 2022-12-05,08:36:20.000,339,11106206,-795,0,1670229379,12963.85373386999,206.37237375000404,54410.15454768 2022-12-05,08:36:21.000,339,11106251,-795,0,1670229380,12963.624699329994,206.56974939000065,54410.3012772 2022-12-05,08:36:22.000,339,11106241,-795,0,1670229381,12963.207048110002,206.65433895000024,54410.245380240005 2022-12-05,08:36:23.000,339,11106238,-795,0,1670229382,12962.67487961999,206.6261424300028,54410.30826432001 2022-12-05,08:36:24.000,339,11106254,-795,0,1670229383,12962.142711129993,206.40761940000084,54410.28730296001 2022-12-05,08:36:25.000,339,11106269,-795,0,1670229384,12961.839577179991,206.132703330004,54410.43403248001 2022-12-05,08:36:26.000,339,11106257,-795,0,1670229385,12961.610542639995,205.82959074000246,54410.42704536 2022-12-05,08:36:27.000,339,11106236,-795,0,1670229386,12961.46234382,205.56877293000434,54410.3012772 2022-12-05,08:36:28.000,339,11106212,-795,0,1670229387,12961.39498071999,205.33615164000366,54410.245380240005 2022-12-05,08:36:29.000,339,11106258,-795,0,1670229388,12961.246781899994,205.15992338999786,54410.028779520006 2022-12-05,08:36:30.000,339,11106261,-795,0,1670229389,12961.347826549994,205.00484253000468,54410.06371512 2022-12-05,08:36:31.000,339,11106289,-795,0,1670229390,12961.489289059995,205.01189166000404,54410.21044464 2022-12-05,08:36:32.000,339,11106259,-795,0,1670229391,12961.72505991,205.23746381999808,54410.11961208001 2022-12-05,08:36:33.000,339,11106275,-795,0,1670229392,12961.960830759992,205.65336249000393,54410.245380240005 2022-12-05,08:36:34.000,339,11106247,-795,0,1670229393,12962.142711129993,206.12565420000465,54410.30826432001 2022-12-05,08:36:35.000,339,11106313,-795,0,1670229394,12962.129238510002,206.5133563499985,54410.35018704 2022-12-05,08:36:36.000,339,11106242,-795,0,1670229395,12962.311118879988,206.79532155000197,54410.343199920004 2022-12-05,08:36:37.000,339,11106254,-795,0,1670229396,12962.47279031999,206.86581285000284,54410.315251440006 2022-12-05,08:36:38.000,339,11106248,-795,0,1670229397,12962.72203379,206.8094198100007,54410.39210976 2022-12-05,08:36:39.000,339,11106336,-795,0,1670229398,12962.957804639991,206.74597763999918,54410.5458264 2022-12-05,08:36:40.000,339,11106267,-795,0,1670229399,12963.052112979996,206.70368286000303,54410.72050440001 2022-12-05,08:36:41.000,339,11106265,-795,0,1670229400,12962.92412309,206.61204417000408,54410.60871048 2022-12-05,08:36:42.000,339,11106234,-795,0,1670229401,12962.81634212999,206.50630721999914,54410.59473624 2022-12-05,08:36:43.000,339,11106225,-795,0,1670229402,12962.748979029995,206.37237375000404,54410.70653016 2022-12-05,08:36:44.000,339,11106261,-795,0,1670229403,12962.75571533999,206.28073505999782,54410.65762032 2022-12-05,08:36:45.000,339,11106261,-795,0,1670229404,12962.68161593,206.19614549999824,54410.65762032 2022-12-05,08:36:46.000,339,11106251,-795,0,1670229405,12962.748979029995,206.14680159000272,54410.71351728 2022-12-05,08:36:47.000,339,11106278,-795,0,1670229406,12962.76245165,206.2313911500023,54410.64364608001 2022-12-05,08:36:48.000,339,11106262,-795,0,1670229407,12962.80286951,206.28778419000446,54410.64364608001 2022-12-05,08:36:49.000,339,11106240,-795,0,1670229408,12962.688352239995,206.4146685300002,54410.77640136 2022-12-05,08:36:50.000,339,11106288,-795,0,1670229409,12962.56036235,206.61204417000408,54410.81133696001 2022-12-05,08:36:51.000,339,11106253,-795,0,1670229410,12962.378481979998,206.74597763999918,54410.72749152 2022-12-05,08:36:52.000,339,11106251,-795,0,1670229411,12962.169656370002,206.86581285000284,54410.66460744 2022-12-05,08:36:53.000,339,11106180,-795,0,1670229412,12962.021457549992,206.92925502000435,54410.55980064 2022-12-05,08:36:54.000,339,11106292,-795,0,1670229413,12962.055139099997,206.94335328000307,54410.6855688 2022-12-05,08:36:55.000,339,11106259,-795,0,1670229414,12961.987776000002,207.02794284000265,54410.86024680001 2022-12-05,08:36:56.000,339,11106264,-795,0,1670229415,12961.886731350001,207.04204110000137,54410.77640136 2022-12-05,08:36:57.000,339,11106259,-795,0,1670229416,12961.906940280001,207.04909023000073,54410.77640136 2022-12-05,08:36:58.000,339,11106243,-795,0,1670229417,12962.048402790002,207.06318848999945,54410.72749152 2022-12-05,08:36:59.000,339,11106256,-795,0,1670229418,12962.189865300003,207.0702376199988,54410.66460744 2022-12-05,08:37:00.000,339,11106276,-795,0,1670229419,12962.297646259998,207.0843358800048,54410.79037560001 2022-12-05,08:37:01.000,339,11106250,-795,0,1670229420,12962.317855189998,207.0702376199988,54410.83229832 2022-12-05,08:37:02.000,339,11106260,-795,0,1670229421,12962.216810539998,207.06318848999945,54410.81133696001 2022-12-05,08:37:03.000,339,11106269,-795,0,1670229422,12962.034930169997,207.034991970002,54410.846272560004 2022-12-05,08:37:04.000,339,11106291,-795,0,1670229423,12961.900203969992,206.99269718999858,54410.77640136 2022-12-05,08:37:05.000,339,11106256,-795,0,1670229424,12961.947358140002,207.034991970002,54411.00697632001 2022-12-05,08:37:06.000,339,11106238,-795,0,1670229425,12962.061875409992,207.16187630999775,54411.04191192 2022-12-05,08:37:07.000,339,11106232,-795,0,1670229426,12962.237019469998,207.42269412000314,54411.0698604 2022-12-05,08:37:08.000,339,11106228,-795,0,1670229427,12962.47279031999,207.79629800999828,54410.95806648001 2022-12-05,08:37:09.000,339,11106241,-795,0,1670229428,12962.68161593,208.1840001599994,54411.04191192 2022-12-05,08:37:10.000,339,11106268,-795,0,1670229429,12962.79613319999,208.46596536000288,54411.11178312 2022-12-05,08:37:11.000,339,11106211,-795,0,1670229430,12962.83655105999,208.6280953500027,54411.18864144 2022-12-05,08:37:12.000,339,11106262,-795,0,1670229431,12962.88370523,208.69858665000356,54411.23056416 2022-12-05,08:37:13.000,339,11106278,-795,0,1670229432,12962.87696891999,208.69858665000356,54411.25851264 2022-12-05,08:37:14.000,339,11106290,-795,0,1670229433,12962.83655105999,208.67039012999885,54411.55895880001 2022-12-05,08:37:15.000,339,11106274,-795,0,1670229434,12962.76245165,208.6633409999995,54411.55197168 2022-12-05,08:37:16.000,339,11106262,-795,0,1670229435,12962.69508854999,208.69858665000356,54411.60786864001 2022-12-05,08:37:17.000,339,11106270,-795,0,1670229436,12962.55362603999,208.86071664000337,54411.44017776001 2022-12-05,08:37:18.000,339,11106257,-795,0,1670229437,12962.627725449995,209.0228466300032,54411.39126792001 2022-12-05,08:37:19.000,339,11106280,-795,0,1670229438,12962.78266058,209.09333793000405,54411.55197168 2022-12-05,08:37:20.000,339,11106270,-795,0,1670229439,12962.71529747999,208.99465010999847,54411.6637656 2022-12-05,08:37:21.000,339,11106247,-795,0,1670229440,12962.61425282999,208.8254709899993,54411.69870120001 2022-12-05,08:37:22.000,339,11106238,-795,0,1670229441,12962.499735559999,208.71973404000164,54411.64280424 2022-12-05,08:37:23.000,339,11106211,-795,0,1670229442,12962.459317699999,208.55055492000247,54411.72664968001 2022-12-05,08:37:24.000,339,11106240,-795,0,1670229443,12962.49299924999,208.4448179700048,54411.71267544 2022-12-05,08:37:25.000,339,11106266,-795,0,1670229444,12962.58057128,208.3179336300018,54411.72664968001 2022-12-05,08:37:26.000,339,11106259,-795,0,1670229445,12962.85675998999,208.2967862400037,54411.69870120001 2022-12-05,08:37:27.000,339,11106253,-795,0,1670229446,12963.207048110002,208.40957232000073,54411.8384436 2022-12-05,08:37:28.000,339,11106278,-795,0,1670229447,12963.604490399994,208.63514448000205,54412.06203144001 2022-12-05,08:37:29.000,339,11106247,-795,0,1670229448,12963.75268921999,208.81137273000058,54412.14587688 2022-12-05,08:37:30.000,339,11106222,-795,0,1670229449,12963.84026125,209.00874837000447,54412.13190264001 2022-12-05,08:37:31.000,339,11106212,-795,0,1670229450,12963.79984339,209.10743619000277,54412.25068368001 2022-12-05,08:37:32.000,339,11106240,-795,0,1670229451,12963.685326119994,209.0862888000047,54412.17382536 2022-12-05,08:37:33.000,339,11106214,-795,0,1670229452,12963.631435639989,208.98055184999976,54412.21574808 2022-12-05,08:37:34.000,339,11106200,-795,0,1670229453,12963.604490399994,208.83956924999802,54412.29959352001 2022-12-05,08:37:35.000,339,11106266,-795,0,1670229454,12963.671853499989,208.85366751000402,54412.327542000006 2022-12-05,08:37:36.000,339,11106232,-795,0,1670229455,12963.745952909994,208.8889131600008,54412.48125864 2022-12-05,08:37:37.000,339,11106260,-795,0,1670229456,12963.846997559995,208.99465010999847,54412.56510408001 2022-12-05,08:37:38.000,339,11106265,-795,0,1670229457,12964.06255948,209.14268183999957,54412.690872240004 2022-12-05,08:37:39.000,339,11106207,-795,0,1670229458,12964.18381306,209.31186095999874,54412.84458888 2022-12-05,08:37:40.000,339,11106246,-795,0,1670229459,12964.298330329992,209.45989268999983,54412.83760176 2022-12-05,08:37:41.000,339,11106230,-795,0,1670229460,12964.473474389997,209.5797279000035,54412.90747296 2022-12-05,08:37:42.000,339,11106246,-795,0,1670229461,12964.587991660002,209.6784157200018,54412.98433128 2022-12-05,08:37:43.000,339,11106253,-795,0,1670229462,12964.527364870002,209.78415266999946,54413.01227976 2022-12-05,08:37:44.000,339,11106231,-795,0,1670229463,12964.513892249997,209.91103701000247,54413.17298352 2022-12-05,08:37:45.000,339,11106218,-795,0,1670229464,12964.284857710001,210.05906874000357,54413.15900928001 2022-12-05,08:37:46.000,339,11106292,-795,0,1670229465,12964.02214162,210.2846409000049,54413.35464864001 2022-12-05,08:37:47.000,339,11106210,-795,0,1670229466,12963.570808849989,210.41857437,54413.31971304 2022-12-05,08:37:48.000,339,11106228,-795,0,1670229467,12963.200311799992,210.4961148000002,54413.22189336 2022-12-05,08:37:49.000,339,11106193,-795,0,1670229468,12962.769187959995,210.545458710003,54413.11009944 2022-12-05,08:37:50.000,339,11106243,-795,0,1670229469,12962.526680799994,210.53840958000364,54413.11009944 2022-12-05,08:37:51.000,339,11106273,-795,0,1670229470,12962.311118879988,210.55955697000172,54413.15202216 2022-12-05,08:37:52.000,339,11106222,-795,0,1670229471,12962.243755779993,210.5807043599998,54413.01227976 2022-12-05,08:37:53.000,339,11106263,-795,0,1670229472,12962.344800429993,210.58775348999916,54413.15202216 2022-12-05,08:37:54.000,339,11106276,-795,0,1670229473,12962.405427219994,210.51021305999893,54413.24285472 2022-12-05,08:37:55.000,339,11106199,-795,0,1670229474,12962.439108769999,210.4326726299987,54413.193944880004 2022-12-05,08:37:56.000,339,11106172,-795,0,1670229475,12962.567098659994,210.30578829000297,54413.29176456 2022-12-05,08:37:57.000,339,11106249,-795,0,1670229476,12962.748979029995,210.2352969900021,54413.361635760004 2022-12-05,08:37:58.000,339,11106263,-795,0,1670229477,12962.951068329996,210.20710047000466,54413.37561000001 2022-12-05,08:37:59.000,339,11106262,-795,0,1670229478,12963.085794530001,210.1366091700038,54413.32670016001 2022-12-05,08:38:00.000,339,11106253,-795,0,1670229479,12963.308092760002,210.19300220999867,54413.49439104001 2022-12-05,08:38:01.000,339,11106241,-795,0,1670229480,12963.436082649998,210.32693568000104,54413.52233952001 2022-12-05,08:38:02.000,339,11106266,-795,0,1670229481,12963.597754089998,210.53136045000429,54413.52233952001 2022-12-05,08:38:03.000,339,11106243,-795,0,1670229482,12963.698798739999,210.77103087000432,54413.49439104001 2022-12-05,08:38:04.000,339,11106205,-795,0,1670229483,12963.745952909994,211.0882417200046,54413.5852236 2022-12-05,08:38:05.000,339,11106265,-795,0,1670229484,12963.77289814999,211.320863009998,54413.697017520004 2022-12-05,08:38:06.000,339,11106272,-795,0,1670229485,12963.69206242999,211.4970912600038,54413.77387584 2022-12-05,08:38:07.000,339,11106220,-795,0,1670229486,12963.557336229998,211.55348429999867,54413.724966 2022-12-05,08:38:08.000,339,11106252,-795,0,1670229487,12963.516918369998,211.60282821000146,54413.84374704 2022-12-05,08:38:09.000,339,11106249,-795,0,1670229488,12963.483236819993,211.66627038000297,54413.9695152 2022-12-05,08:38:10.000,339,11106224,-795,0,1670229489,12963.308092760002,211.75790907000192,54414.02541216001 2022-12-05,08:38:11.000,339,11106215,-795,0,1670229490,12963.025167740001,211.75790907000192,54414.02541216001 2022-12-05,08:38:12.000,339,11106292,-795,0,1670229491,12962.63446175999,211.73676168000384,54413.70400464 2022-12-05,08:38:13.000,339,11106263,-795,0,1670229492,12962.405427219994,211.66627038000297,54413.85073416 2022-12-05,08:38:14.000,339,11106272,-795,0,1670229493,12962.237019469998,211.53938603999995,54413.864708400004 2022-12-05,08:38:15.000,339,11106247,-795,0,1670229494,12962.048402790002,211.37725605000014,54413.815798560005 2022-12-05,08:38:16.000,339,11106280,-795,0,1670229495,12961.987776000002,211.22922431999905,54413.899644 2022-12-05,08:38:17.000,339,11106261,-795,0,1670229496,12962.068611720002,211.17988041000353,54413.815798560005 2022-12-05,08:38:18.000,339,11106258,-795,0,1670229497,12962.230283159988,211.320863009998,54413.92060536 2022-12-05,08:38:19.000,339,11106264,-795,0,1670229498,12962.398690909999,211.50414039000316,54413.73195312 2022-12-05,08:38:20.000,339,11106249,-795,0,1670229499,12962.647934379995,211.6592212500036,54413.83675992001 2022-12-05,08:38:21.000,339,11106259,-795,0,1670229500,12962.72203379,211.7438108100032,54413.864708400004 2022-12-05,08:38:22.000,339,11106294,-795,0,1670229501,12962.67487961999,211.73676168000384,54413.80182432 2022-12-05,08:38:23.000,339,11106257,-795,0,1670229502,12962.65467068999,211.72266341999784,54413.82278568 2022-12-05,08:38:24.000,339,11106266,-795,0,1670229503,12962.789396889995,211.71561428999848,54414.01143792 2022-12-05,08:38:25.000,339,11106304,-795,0,1670229504,12962.82307844,211.67331951000233,54414.053360640006 2022-12-05,08:38:26.000,339,11106290,-795,0,1670229505,12962.76245165,211.6592212500036,54414.06034776 2022-12-05,08:38:27.000,339,11106183,-795,0,1670229506,12962.452581389989,211.67331951000233,54413.82278568 2022-12-05,08:38:28.000,339,11106263,-795,0,1670229507,12962.270701019988,211.78610558999935,54413.96252808 2022-12-05,08:38:29.000,339,11106295,-795,0,1670229508,12961.994512309997,211.8777442799983,54413.95554096001 2022-12-05,08:38:30.000,339,11106290,-795,0,1670229509,12961.886731350001,212.06102166000346,54414.00445080001 2022-12-05,08:38:31.000,339,11106248,-795,0,1670229510,12961.832840869996,212.1526603500024,54413.934579600005 2022-12-05,08:38:32.000,339,11106222,-795,0,1670229511,12961.906940280001,212.22315165000327,54413.94156672 2022-12-05,08:38:33.000,339,11106245,-795,0,1670229512,12962.007984930002,212.35708511999837,54413.92060536 2022-12-05,08:38:34.000,339,11106292,-795,0,1670229513,12962.263964709993,212.45577294000395,54414.01143792 2022-12-05,08:38:35.000,339,11106262,-795,0,1670229514,12962.459317699999,212.56855902000098,54414.01143792 2022-12-05,08:38:36.000,339,11106277,-795,0,1670229515,12962.71529747999,212.65314858000056,54414.01842504 2022-12-05,08:38:37.000,339,11106291,-795,0,1670229516,12962.809605819995,212.68839423000463,54414.04637352001 2022-12-05,08:38:38.000,339,11106245,-795,0,1670229517,12962.74224272,212.73773814000015,54414.053360640006 2022-12-05,08:38:39.000,339,11106263,-795,0,1670229518,12962.57383496999,212.75183639999887,54414.032399280004 2022-12-05,08:38:40.000,339,11106265,-795,0,1670229519,12962.290909949988,212.72363988000143,54414.249 2022-12-05,08:38:41.000,339,11106232,-795,0,1670229520,12961.927149210002,212.70249249000335,54414.21406440001 2022-12-05,08:38:42.000,339,11106266,-795,0,1670229521,12961.509497989995,212.63905032000184,54414.11624472 2022-12-05,08:38:43.000,339,11106164,-755,0,1670229522,12961.152473559989,212.6108538000044,54414.06034776 2022-12-05,08:38:44.000,339,11106256,-795,0,1670229523,12960.903230089993,212.52626424000482,54413.899644 2022-12-05,08:38:45.000,339,11106264,-795,0,1670229524,12960.835866989997,212.40642903000116,54413.78785008001 2022-12-05,08:38:46.000,339,11106262,-795,0,1670229525,12960.862812229992,212.32888860000094,54413.69003040001 2022-12-05,08:38:47.000,339,11106289,-795,0,1670229526,12961.118792009998,212.42757641999924,54413.62714632 2022-12-05,08:38:48.000,339,11106245,-795,0,1670229527,12961.408453339995,212.65314858000056,54413.80881144001 2022-12-05,08:38:49.000,339,11106256,-795,0,1670229528,12961.59707001999,212.88576987000124,54413.75291448 2022-12-05,08:38:50.000,339,11106254,-795,0,1670229529,12961.778950389991,213.09724377000384,54413.73894024001 2022-12-05,08:38:51.000,339,11106202,-795,0,1670229530,12961.778950389991,213.2523246300043,54413.724966 2022-12-05,08:38:52.000,339,11106276,-795,0,1670229531,12961.74526884,213.37215984000068,54413.61317208 2022-12-05,08:38:53.000,339,11106207,-795,0,1670229532,12961.68464205,213.4144546200041,54413.62015920001 2022-12-05,08:38:54.000,339,11106279,-795,0,1670229533,12961.610542639995,213.44265114000154,54413.73195312 2022-12-05,08:38:55.000,339,11106299,-795,0,1670229534,12961.590333709995,213.49199505000433,54413.73195312 2022-12-05,08:38:56.000,339,11106276,-795,0,1670229535,12961.45560750999,213.52724070000113,54413.648107680005 2022-12-05,08:38:57.000,339,11106283,-795,0,1670229536,12961.31414499999,213.49199505000433,54413.6550948 2022-12-05,08:38:58.000,339,11106256,-795,0,1670229537,12961.260254519999,213.42855288000283,54413.73195312 2022-12-05,08:38:59.000,339,11106273,-795,0,1670229538,12961.172682489989,213.27347202000237,54413.57124936001 2022-12-05,08:39:00.000,339,11106253,-795,0,1670229539,12961.132264629989,213.15363680999872,54413.61317208 2022-12-05,08:39:01.000,339,11106247,-795,0,1670229540,12961.145737249994,213.09019464000448,54413.56426224 2022-12-05,08:39:02.000,339,11106242,-795,0,1670229541,12961.105319389993,213.02675247000298,54413.3406744 2022-12-05,08:39:03.000,339,11106269,-795,0,1670229542,12961.125528319993,212.97035943000083,54413.24984184 2022-12-05,08:39:04.000,339,11106252,-795,0,1670229543,12961.112055699989,213.0056050800049,54413.5153524 2022-12-05,08:39:05.000,339,11106266,-795,0,1670229544,12960.997538429998,212.97740856000019,54413.5153524 2022-12-05,08:39:06.000,339,11106310,-795,0,1670229545,12960.808921750002,212.87167161000252,54413.48740392 2022-12-05,08:39:07.000,339,11106241,-795,0,1670229546,12960.52599673,212.7306890100008,54413.2708032 2022-12-05,08:39:08.000,339,11106254,-795,0,1670229547,12960.371061599995,212.65314858000056,54413.2708032 2022-12-05,08:39:09.000,339,11106240,-795,0,1670229548,12960.21612646999,212.57560815000033,54413.17997064 2022-12-05,08:39:10.000,339,11106240,-795,0,1670229549,12960.25654432999,212.61790293000377,54413.18695776001 2022-12-05,08:39:11.000,339,11106258,-795,0,1670229550,12960.26328064,212.70249249000335,54413.026254000004 2022-12-05,08:39:12.000,339,11106229,-795,0,1670229551,12960.25654432999,212.86462248000316,54412.96336992 2022-12-05,08:39:13.000,339,11106286,-795,0,1670229552,12960.31717111999,213.0549489900004,54413.08215096 2022-12-05,08:39:14.000,339,11106249,-795,0,1670229553,12960.310434809995,213.21002985000086,54413.13804792001 2022-12-05,08:39:15.000,339,11106230,-795,0,1670229554,12960.350852669995,213.24527549999766,54413.07516384 2022-12-05,08:39:16.000,339,11106253,-795,0,1670229555,12960.47884255999,213.27347202000237,54413.01926688001 2022-12-05,08:39:17.000,339,11106263,-795,0,1670229556,12960.734822339997,213.28052115000173,54413.08215096 2022-12-05,08:39:18.000,339,11106277,-795,0,1670229557,12960.930175330002,213.23117723999894,54413.05420248 2022-12-05,08:39:19.000,339,11106237,-795,0,1670229558,12961.044692599993,213.33691419000388,54413.15900928001 2022-12-05,08:39:20.000,339,11106268,-795,0,1670229559,12961.071637839988,213.47789678999834,54413.15900928001 2022-12-05,08:39:21.000,339,11106251,-795,0,1670229560,12961.112055699989,213.56248634999793,54413.27779032 2022-12-05,08:39:22.000,339,11106247,-795,0,1670229561,12960.936911639998,213.71756720999838,54413.24984184 2022-12-05,08:39:23.000,339,11106262,-795,0,1670229562,12960.755031269997,213.86559893999947,54413.20791912001 2022-12-05,08:39:24.000,339,11106222,-795,0,1670229563,12960.52599673,213.98543415000313,54413.096125200005 2022-12-05,08:39:25.000,339,11106225,-795,0,1670229564,12960.168972299994,214.041827189998,54413.096125200005 2022-12-05,08:39:26.000,339,11106243,-795,0,1670229565,12959.832156799988,214.02067979999993,54413.01227976 2022-12-05,08:39:27.000,339,11106251,-795,0,1670229566,12959.535759159997,213.9924832800025,54412.84458888 2022-12-05,08:39:28.000,339,11106195,-795,0,1670229567,12959.508813920002,214.03477805999864,54412.809653280005 2022-12-05,08:39:29.000,339,11106280,-795,0,1670229568,12959.535759159997,214.14756414000294,54412.77471768 2022-12-05,08:39:30.000,339,11106215,-795,0,1670229569,12959.582913329992,214.35903803999827,54412.86555024 2022-12-05,08:39:31.000,339,11106251,-795,0,1670229570,12959.603122259992,214.6128067200043,54412.83061464001 2022-12-05,08:39:32.000,339,11106278,-795,0,1670229571,12959.522286539992,214.78198584000347,54412.676898 2022-12-05,08:39:33.000,339,11106270,-795,0,1670229572,12959.508813920002,214.7114945400026,54412.73279496001 2022-12-05,08:39:34.000,339,11106285,-795,0,1670229573,12959.609858570002,214.62690498000302,54412.641962400005 2022-12-05,08:39:35.000,339,11106231,-795,0,1670229574,12959.899519899998,214.42952933999914,54412.92144720001 2022-12-05,08:39:36.000,339,11106215,-795,0,1670229575,12960.108345509994,214.39428369000234,54412.90048584001 2022-12-05,08:39:37.000,339,11106295,-795,0,1670229576,12960.34411636,214.35903803999827,54412.94240856 2022-12-05,08:39:38.000,339,11106251,-795,0,1670229577,12960.472106249996,214.42248020999978,54412.98433128 2022-12-05,08:39:39.000,339,11106252,-795,0,1670229578,12960.40474315,214.3167432600021,54412.809653280005 2022-12-05,08:39:40.000,339,11106293,-795,0,1670229579,12960.23633539999,214.16166240000166,54412.8166404 2022-12-05,08:39:41.000,339,11106251,-795,0,1670229580,12960.07466395999,213.97838502000377,54412.99131840001 2022-12-05,08:39:42.000,339,11106241,-795,0,1670229581,12959.778266319998,213.7810093799999,54412.809653280005 2022-12-05,08:39:43.000,339,11106296,-795,0,1670229582,12959.657012739997,213.64002677999815,54412.86555024 2022-12-05,08:39:44.000,339,11106286,-795,0,1670229583,12959.609858570002,213.47789678999834,54412.97035704001 2022-12-05,08:39:45.000,339,11106271,-795,0,1670229584,12959.495341299997,213.37920897000004,54412.98433128 2022-12-05,08:39:46.000,339,11106253,-795,0,1670229585,12959.468396060001,213.2875702800011,54412.99131840001 2022-12-05,08:39:47.000,339,11106237,-795,0,1670229586,12959.603122259992,213.23117723999894,54412.85157600001 2022-12-05,08:39:48.000,339,11106239,-795,0,1670229587,12959.973619309989,213.31576679999853,54412.928434320005 2022-12-05,08:39:49.000,339,11106272,-795,0,1670229588,12960.43842469999,213.597732000002,54413.0611896 2022-12-05,08:39:50.000,339,11106314,-795,0,1670229589,12960.755031269997,213.93609024000034,54412.97035704001 2022-12-05,08:39:51.000,339,11106306,-795,0,1670229590,12960.963856879993,214.29559587000404,54413.15900928001 2022-12-05,08:39:52.000,339,11106269,-795,0,1670229591,12960.950384260002,214.49297151000064,54413.12407368 2022-12-05,08:39:53.000,339,11106317,-795,0,1670229592,12960.930175330002,214.50706976999936,54413.22888048 2022-12-05,08:39:54.000,339,11106237,-795,0,1670229593,12960.936911639998,214.47182412000257,54413.382597120006 2022-12-05,08:39:55.000,339,11106280,-795,0,1670229594,12960.856075919997,214.40838195000106,54413.31971304 2022-12-05,08:39:56.000,339,11106257,-795,0,1670229595,12960.761767579992,214.4506767300045,54413.29875168 2022-12-05,08:39:57.000,339,11106255,-795,0,1670229596,12960.687668170001,214.53526629000407,54413.22888048 2022-12-05,08:39:58.000,339,11106283,-795,0,1670229597,12960.653986619996,214.61985585000366,54413.24984184 2022-12-05,08:39:59.000,339,11106237,-795,0,1670229598,12960.680931859992,214.64100324000174,54413.50137816001 2022-12-05,08:40:00.000,339,11106272,-795,0,1670229599,12960.728086030002,214.62690498000302,54413.5852236 2022-12-05,08:40:01.000,339,11106285,-795,0,1670229600,12960.741558649992,214.60575758999767,54413.39657136 2022-12-05,08:40:02.000,339,11106290,-795,0,1670229601,12960.970593190003,214.7114945400026,54413.50137816001 2022-12-05,08:40:03.000,339,11106255,-795,0,1670229602,12961.118792009998,214.85247714000434,54413.42451984001 2022-12-05,08:40:04.000,339,11106235,-795,0,1670229603,12961.27372713999,215.0569019100003,54413.599197840005 2022-12-05,08:40:05.000,339,11106262,-795,0,1670229604,12961.36129917,215.18378625000332,54413.60618496 2022-12-05,08:40:06.000,339,11106252,-795,0,1670229605,12961.32088131,215.27542494000227,54413.599197840005 2022-12-05,08:40:07.000,339,11106277,-795,0,1670229606,12961.179418799999,215.31067058999906,54413.59221072001 2022-12-05,08:40:08.000,339,11106271,-795,0,1670229607,12961.186155109994,215.27542494000227,54413.71099176001 2022-12-05,08:40:09.000,339,11106264,-795,0,1670229608,12961.31414499999,215.24722842000483,54413.73894024001 2022-12-05,08:40:10.000,339,11106277,-795,0,1670229609,12961.489289059995,215.21198277000076,54413.83675992001 2022-12-05,08:40:11.000,339,11106268,-795,0,1670229610,12961.671169429996,215.19788451000204,54413.96252808 2022-12-05,08:40:12.000,339,11106266,-795,0,1670229611,12961.778950389991,215.21198277000076,54413.899644 2022-12-05,08:40:13.000,339,11106225,-795,0,1670229612,12961.954094449997,215.2683758100029,54413.99047656 2022-12-05,08:40:14.000,339,11106288,-795,0,1670229613,12962.088820650002,215.32476884999778,54414.17214168001 2022-12-05,08:40:15.000,339,11106276,-795,0,1670229614,12962.216810539998,215.23313015999884,54414.27694848 2022-12-05,08:40:16.000,339,11106270,-795,0,1670229615,12962.47279031999,215.1414914699999,54414.36079392001 2022-12-05,08:40:17.000,339,11106235,-795,0,1670229616,12962.8634963,215.06395103999967,54414.47258784 2022-12-05,08:40:18.000,339,11106284,-795,0,1670229617,12963.207048110002,215.01460713000415,54414.535471920004 2022-12-05,08:40:19.000,339,11106243,-795,0,1670229618,12963.409137410003,215.02870539000287,54414.535471920004 2022-12-05,08:40:20.000,339,11106207,-795,0,1670229619,12963.597754089998,215.09214756000438,54414.78002112 2022-12-05,08:40:21.000,339,11106255,-795,0,1670229620,12963.570808849989,215.18378625000332,54414.724124160006 2022-12-05,08:40:22.000,339,11106262,-795,0,1670229621,12963.685326119994,215.17673712000396,54414.88482792001 2022-12-05,08:40:23.000,339,11106265,-795,0,1670229622,12963.846997559995,215.13444234000053,54415.06649304 2022-12-05,08:40:24.000,339,11106289,-795,0,1670229623,12964.190549369996,215.13444234000053,54415.33899072001 2022-12-05,08:40:25.000,339,11106265,-795,0,1670229624,12964.379166049992,215.17673712000396,54415.51366872001 2022-12-05,08:40:26.000,339,11106276,-795,0,1670229625,12964.567782730002,215.36001450000185,54415.59751416 2022-12-05,08:40:27.000,339,11106250,-795,0,1670229626,12964.689036309988,215.6137831800006,54415.68834672 2022-12-05,08:40:28.000,339,11106264,-795,0,1670229627,12964.614936899998,215.9450922899996,54415.68135960001 2022-12-05,08:40:29.000,339,11106274,-635,0,1670229628,12964.621673209993,216.2200083600037,54415.7861664 2022-12-05,08:40:30.000,339,11106277,-795,0,1670229629,12964.513892249997,216.41033487000095,54416.01674136001 2022-12-05,08:40:31.000,339,11106247,-795,0,1670229630,12964.291594019996,216.4032857400016,54415.98180576 2022-12-05,08:40:32.000,339,11106286,-795,0,1670229631,12964.10297734,216.26935226999922,54416.10757392001 2022-12-05,08:40:33.000,339,11106289,-795,0,1670229632,12963.927833279995,216.02263271999982,54416.09359968 2022-12-05,08:40:34.000,339,11106258,-795,0,1670229633,12963.92109697,215.70542186999955,54416.212380720004 2022-12-05,08:40:35.000,339,11106241,-795,0,1670229634,12963.87394279999,215.50804623000295,54416.14250952 2022-12-05,08:40:36.000,339,11106287,-795,0,1670229635,12963.867206489995,215.28952320000099,54416.29622616 2022-12-05,08:40:37.000,339,11106261,-795,0,1670229636,12963.786370769994,215.1555897299986,54416.36609736 2022-12-05,08:40:38.000,339,11106299,-795,0,1670229637,12963.75268921999,215.03575452000223,54416.28923904 2022-12-05,08:40:39.000,339,11106258,-795,0,1670229638,12963.698798739999,215.0075580000048,54416.345135999996 2022-12-05,08:40:40.000,339,11106248,-795,0,1670229639,12963.745952909994,215.0569019100003,54416.51981400001 2022-12-05,08:40:41.000,339,11106248,-795,0,1670229640,12963.806579699994,215.03575452000223,54416.5547496 2022-12-05,08:40:42.000,339,11106247,-795,0,1670229641,12964.109713649996,215.03575452000223,54416.568723840006 2022-12-05,08:40:43.000,339,11106279,-795,0,1670229642,12964.547573800002,215.08509842999774,54416.72244048 2022-12-05,08:40:44.000,339,11106260,-795,0,1670229643,12964.918070849999,215.13444234000053,54416.84122152 2022-12-05,08:40:45.000,339,11106286,-795,0,1670229644,12965.207732179995,215.27542494000227,54416.91807984 2022-12-05,08:40:46.000,339,11106275,-795,0,1670229645,12965.32224945,215.36001450000185,54416.89711848001 2022-12-05,08:40:47.000,339,11106260,-795,0,1670229646,12965.430030409996,215.44460406000144,54417.0787836 2022-12-05,08:40:48.000,339,11106244,-795,0,1670229647,12965.558020299992,215.52919362000102,54417.37224264 2022-12-05,08:40:49.000,339,11106266,-795,0,1670229648,12965.692746499997,215.5785375300038,54417.51198504 2022-12-05,08:40:50.000,339,11106235,-795,0,1670229649,12965.760109599993,215.7265692600049,54417.64474032001 2022-12-05,08:40:51.000,339,11106218,-795,0,1670229650,12965.766845910002,215.95214141999895,54417.70063728 2022-12-05,08:40:52.000,339,11106282,-795,0,1670229651,12965.652328639997,216.08607489000133,54417.60980472 2022-12-05,08:40:53.000,339,11106241,-795,0,1670229652,12965.40308517,216.11427140999876,54417.76352136001 2022-12-05,08:40:54.000,339,11106216,-795,0,1670229653,12965.12016015,216.00148533000174,54417.72858576 2022-12-05,08:40:55.000,339,11106256,-795,0,1670229654,12965.005642879994,215.92394490000152,54418.01505768 2022-12-05,08:40:56.000,339,11106237,-795,0,1670229655,12964.904598229994,215.86755185999937,54418.105890240004 2022-12-05,08:40:57.000,339,11106273,-795,0,1670229656,12965.01237918999,215.87460098999873,54418.175761440005 2022-12-05,08:40:58.000,339,11106253,-795,0,1670229657,12965.19425955999,216.0578783700039,54418.20370992 2022-12-05,08:40:59.000,339,11106242,-795,0,1670229658,12965.477184579991,216.24115575000178,54418.343452320005 2022-12-05,08:41:00.000,339,11106251,-795,0,1670229659,12965.605174470002,216.42443312999967,54418.35742656 2022-12-05,08:41:01.000,339,11106249,-795,0,1670229660,12965.706219120002,216.5654157300014,54418.52511744 2022-12-05,08:41:02.000,339,11106247,-795,0,1670229661,12965.699482809992,216.72049659000186,54418.37838792 2022-12-05,08:41:03.000,339,11106261,-795,0,1670229662,12965.766845910002,216.8614791900036,54418.59498864 2022-12-05,08:41:04.000,339,11106269,-795,0,1670229663,12965.800527459993,217.0236091800034,54418.83953784001 2022-12-05,08:41:05.000,339,11106271,-795,0,1670229664,12965.712955429997,217.11524787000235,54418.9303704 2022-12-05,08:41:06.000,339,11106266,-795,0,1670229665,12965.672537569997,217.19278830000258,54419.00722872001 2022-12-05,08:41:07.000,339,11106310,-795,0,1670229666,12965.672537569997,217.18573917000322,54418.95133176 2022-12-05,08:41:08.000,339,11106223,-795,0,1670229667,12965.861154249993,217.19278830000258,54419.05613856001 2022-12-05,08:41:09.000,339,11106276,-795,0,1670229668,12966.164288199994,217.21393569000065,54419.05613856001 2022-12-05,08:41:10.000,339,11106259,-795,0,1670229669,12966.5011037,217.39721306999854,54419.24479080001 2022-12-05,08:41:11.000,339,11106213,-795,0,1670229670,12966.60214835,217.57344132000435,54419.34261048001 2022-12-05,08:41:12.000,339,11106246,-795,0,1670229671,12966.52131263,217.60868697000114,54419.30767488 2022-12-05,08:41:13.000,339,11106282,-795,0,1670229672,12966.29227808999,217.47475349999877,54419.48934000001 2022-12-05,08:41:14.000,339,11106225,-795,0,1670229673,12966.090188789989,217.19983743000193,54419.615108160004 2022-12-05,08:41:15.000,339,11106271,-795,0,1670229674,12965.935253659998,216.83328266999888,54419.62209528 2022-12-05,08:41:16.000,339,11106285,-795,0,1670229675,12965.901572109993,216.70639833000314,54419.566198320004 2022-12-05,08:41:17.000,339,11106270,-795,0,1670229676,12965.739900669992,216.6641035499997,54419.4544044 2022-12-05,08:41:18.000,339,11106256,-795,0,1670229677,12965.659064949992,216.67115267999907,54419.4544044 2022-12-05,08:41:19.000,339,11106243,-795,0,1670229678,12965.611910779997,216.72049659000186,54419.6989536 2022-12-05,08:41:20.000,339,11106285,-795,0,1670229679,12965.699482809992,216.85443006000423,54419.77581192001 2022-12-05,08:41:21.000,339,11106276,-795,0,1670229680,12965.807263770002,216.97426527000061,54419.86664448 2022-12-05,08:41:22.000,339,11106232,-795,0,1670229681,12965.807263770002,217.12934613000107,54419.67799224001 2022-12-05,08:41:23.000,339,11106301,-795,0,1670229682,12966.164288199994,217.2068865600013,54419.901580080004 2022-12-05,08:41:24.000,339,11106236,-795,0,1670229683,12966.46068584,217.3055743799996,54419.95747704 2022-12-05,08:41:25.000,339,11106233,-795,0,1670229684,12966.831182889997,217.41131133000454,54420.00638688 2022-12-05,08:41:26.000,339,11106246,-795,0,1670229685,12967.161262079993,217.48885176000476,54420.05529672 2022-12-05,08:41:27.000,339,11106242,-795,0,1670229686,12967.316197209999,217.58753958000307,54420.118180800004 2022-12-05,08:41:28.000,339,11106301,-795,0,1670229687,12967.363351379994,217.7144239199988,54420.22997472001 2022-12-05,08:41:29.000,339,11106270,-795,0,1670229688,12967.41724186,217.72147304999817,54420.46054968 2022-12-05,08:41:30.000,339,11106238,-795,0,1670229689,12967.45765972,217.679178270002,54420.48849816 2022-12-05,08:41:31.000,339,11106232,-795,0,1670229690,12967.545231749995,217.63688348999858,54420.537408 2022-12-05,08:41:32.000,339,11106255,-795,0,1670229691,12967.585649609995,217.6157361000005,54420.53042088 2022-12-05,08:41:33.000,339,11106255,-795,0,1670229692,12967.49134126999,217.63688348999858,54420.523433760005 2022-12-05,08:41:34.000,339,11106237,-795,0,1670229693,12967.316197209999,217.59458871000243,54420.55138224 2022-12-05,08:41:35.000,339,11106270,-795,0,1670229694,12967.174734699998,217.57344132000435,54420.54439512001 2022-12-05,08:41:36.000,339,11106245,-795,0,1670229695,12967.120844219993,217.5170482800022,54420.7470216 2022-12-05,08:41:37.000,339,11106256,-795,0,1670229696,12967.127580529988,217.42540959000326,54420.80291856001 2022-12-05,08:41:38.000,339,11106248,-795,0,1670229697,12967.066953740003,217.34786916000303,54420.8168928 2022-12-05,08:41:39.000,339,11106279,-795,0,1670229698,12966.905282300002,217.1716409100045,54420.760995840006 2022-12-05,08:41:40.000,339,11106278,-795,0,1670229699,12966.810973959997,217.09410048000427,54420.8168928 2022-12-05,08:41:41.000,339,11106221,-795,0,1670229700,12966.810973959997,217.1434443899998,54420.78195720001 2022-12-05,08:41:42.000,339,11106266,-795,0,1670229701,12966.905282300002,217.3337709000043,54420.64920192 2022-12-05,08:41:43.000,339,11106260,-795,0,1670229702,12967.167998389988,217.60163784000179,54420.6771504 2022-12-05,08:41:44.000,339,11106259,-795,0,1670229703,12967.41050554999,217.8906521700046,54420.86580264 2022-12-05,08:41:45.000,339,11106209,-795,0,1670229704,12967.55870437,218.16556824000145,54420.99855792001 2022-12-05,08:41:46.000,339,11106305,-795,0,1670229705,12967.51155019999,218.33474736000062,54421.01951928001 2022-12-05,08:41:47.000,339,11106263,-795,0,1670229706,12967.376823999999,218.3558947499987,54421.05445488 2022-12-05,08:41:48.000,339,11106259,-795,0,1670229707,12967.147789459988,218.26425605999975,54420.94964808001 2022-12-05,08:41:49.000,339,11106272,-795,0,1670229708,12966.986118020002,218.05278216000443,54420.97060944001 2022-12-05,08:41:50.000,339,11106256,-795,0,1670229709,12967.167998389988,217.85540652000054,54421.11733896001 2022-12-05,08:41:51.000,339,11106254,-795,0,1670229710,12967.65301270999,217.7144239199988,54421.13830032001 2022-12-05,08:41:52.000,339,11106274,-795,0,1670229711,12968.272753229998,217.74262044000352,54421.194197280005 2022-12-05,08:41:53.000,339,11106251,-795,0,1670229712,12968.87902113,217.75671870000224,54421.292016960004 2022-12-05,08:41:54.000,339,11106290,-795,0,1670229713,12969.377508069992,217.7144239199988,54421.56451464 2022-12-05,08:41:55.000,339,11106241,-795,0,1670229714,12969.633487849998,217.67212914000265,54421.627398720004 2022-12-05,08:41:56.000,339,11106234,-795,0,1670229715,12969.640224159994,217.6650800100033,54421.62041160001 2022-12-05,08:41:57.000,339,11106222,-795,0,1670229716,12969.492025339998,217.64393261999794,54421.599450240006 2022-12-05,08:41:58.000,339,11106241,-795,0,1670229717,12969.465080100003,217.59458871000243,54421.71823128001 2022-12-05,08:41:59.000,339,11106278,-795,0,1670229718,12969.444871170002,217.59458871000243,54421.80906384001 2022-12-05,08:42:00.000,339,11106256,-795,0,1670229719,12969.478552719993,217.5804904500037,54422.17239408001 2022-12-05,08:42:01.000,339,11106263,-795,0,1670229720,12969.518970579993,217.5804904500037,54422.29117512001 2022-12-05,08:42:02.000,339,11106278,-795,0,1670229721,12969.492025339998,217.58753958000307,54422.32611072 2022-12-05,08:42:03.000,339,11106226,-795,0,1670229722,12969.444871170002,217.5804904500037,54422.40995616001 2022-12-05,08:42:04.000,339,11106271,-795,0,1670229723,12969.215836629992,217.5804904500037,54422.4239304 2022-12-05,08:42:05.000,339,11106251,-795,0,1670229724,12968.966593159996,217.552293929999,54422.47982736001 2022-12-05,08:42:06.000,339,11106295,-795,0,1670229725,12968.71734969,217.50999915000284,54422.38899480001 2022-12-05,08:42:07.000,339,11106267,-795,0,1670229726,12968.62977765999,217.49590089000412,54422.47982736001 2022-12-05,08:42:08.000,339,11106286,-795,0,1670229727,12968.64998658999,217.50295002000348,54422.43091752001 2022-12-05,08:42:09.000,339,11106274,-795,0,1670229728,12968.91270267999,217.48180262999813,54422.51476296 2022-12-05,08:42:10.000,339,11106264,-795,0,1670229729,12969.195627699992,217.5663921899977,54422.59860840001 2022-12-05,08:42:11.000,339,11106253,-795,0,1670229730,12969.390980689997,217.73557131000416,54422.64053112 2022-12-05,08:42:12.000,339,11106311,-795,0,1670229731,12969.579597369993,217.91884869000205,54422.52175008 2022-12-05,08:42:13.000,339,11106256,-795,0,1670229732,12969.76821404999,218.1585191100021,54422.64751824001 2022-12-05,08:42:14.000,339,11106272,-795,0,1670229733,12969.95683073,218.33474736000062,54422.7383508 2022-12-05,08:42:15.000,339,11106243,-795,0,1670229734,12969.99724859,218.43343517999892,54422.92700304 2022-12-05,08:42:16.000,339,11106253,-795,0,1670229735,12969.923149179995,218.34179648999998,54423.07373256 2022-12-05,08:42:17.000,339,11106249,-795,0,1670229736,12969.801895599994,218.21491215000424,54423.06674544 2022-12-05,08:42:18.000,339,11106245,-795,0,1670229737,12969.721059879994,218.0245856399997,54423.08071968001 2022-12-05,08:42:19.000,339,11106238,-795,0,1670229738,12969.700850949994,217.8906521700046,54423.0527712 2022-12-05,08:42:20.000,339,11106256,-795,0,1670229739,12969.82884083999,217.74262044000352,54423.136616640004 2022-12-05,08:42:21.000,339,11106261,-795,0,1670229740,12970.05113906999,217.65098175000458,54423.28334616 2022-12-05,08:42:22.000,339,11106249,-795,0,1670229741,12970.273437299991,217.6157361000005,54423.24841056001 2022-12-05,08:42:23.000,339,11106249,-795,0,1670229742,12970.387954569997,217.64393261999794,54423.11565528 2022-12-05,08:42:24.000,339,11106251,-795,0,1670229743,12970.744978999988,217.69327653000073,54423.44404992001 2022-12-05,08:42:25.000,339,11106251,-795,0,1670229744,12971.06832187999,217.78491521999968,54423.63270216001 2022-12-05,08:42:26.000,339,11106294,-795,0,1670229745,12971.263674869995,217.99638912000228,54423.66763776 2022-12-05,08:42:27.000,339,11106256,-795,0,1670229746,12971.31756535,218.1585191100021,54423.63270216001 2022-12-05,08:42:28.000,339,11106219,-795,0,1670229747,12971.39166475999,218.30655084000318,54423.81436728 2022-12-05,08:42:29.000,339,11106292,-795,0,1670229748,12971.533127269991,218.47572996000235,54423.95410968 2022-12-05,08:42:30.000,339,11106263,-795,0,1670229749,12971.721743950002,218.56031952000194,54424.030968 2022-12-05,08:42:31.000,339,11106236,-795,0,1670229750,12971.822788600002,218.65195821000088,54424.10782632001 2022-12-05,08:42:32.000,339,11106293,-795,0,1670229751,12971.903624320003,218.70835125000303,54424.19865888 2022-12-05,08:42:33.000,339,11106240,-795,0,1670229752,12971.930569559998,218.7154003800024,54424.29647856 2022-12-05,08:42:34.000,339,11106297,-795,0,1670229753,12972.011405279998,218.7647442899979,54424.53404064 2022-12-05,08:42:35.000,339,11106301,-795,0,1670229754,12972.085504689989,218.77179342000454,54424.57596336 2022-12-05,08:42:36.000,339,11106274,-795,0,1670229755,12972.112449929999,218.7647442899979,54424.596924720005 2022-12-05,08:42:37.000,339,11106265,-795,0,1670229756,12972.220230889994,218.65195821000088,54424.645834560004 2022-12-05,08:42:38.000,339,11106260,-795,0,1670229757,12972.213494579999,218.52507386999787,54424.6947444 2022-12-05,08:42:39.000,339,11106258,-795,0,1670229758,12972.25391244,218.468680830003,54424.96724208 2022-12-05,08:42:40.000,339,11106231,-795,0,1670229759,12972.25391244,218.5321230000045,54425.08602312 2022-12-05,08:42:41.000,339,11106292,-795,0,1670229760,12972.166340409989,218.56031952000194,54425.10698448 2022-12-05,08:42:42.000,339,11106270,-795,0,1670229761,12972.078768379994,218.6660564699996,54425.253714 2022-12-05,08:42:43.000,339,11106207,-795,0,1670229762,12971.977723729993,218.7788425500039,54425.33057232001 2022-12-05,08:42:44.000,339,11106270,-795,0,1670229763,12971.923833250003,218.94802167000307,54425.44236624 2022-12-05,08:42:45.000,339,11106262,-795,0,1670229764,12971.970987419998,219.13129905000096,54425.47031472 2022-12-05,08:42:46.000,339,11106295,-795,0,1670229765,12971.991196349998,219.28637991000141,54425.47730184001 2022-12-05,08:42:47.000,339,11106300,-795,0,1670229766,12972.051823139998,219.34982208000292,54425.51922456 2022-12-05,08:42:48.000,339,11106290,-795,0,1670229767,12972.20675826999,219.4203133800038,54425.889541920005 2022-12-05,08:42:49.000,339,11106270,-795,0,1670229768,12972.381902329995,219.370969470001,54425.889541920005 2022-12-05,08:42:50.000,339,11106270,-795,0,1670229769,12972.48968328999,219.4062151199978,54425.88255480001 2022-12-05,08:42:51.000,339,11106236,-795,0,1670229770,12972.583991629996,219.34982208000292,54426.0222972 2022-12-05,08:42:52.000,339,11106266,-795,0,1670229771,12972.583991629996,219.370969470001,54425.99434872 2022-12-05,08:42:53.000,339,11106258,-795,0,1670229772,12972.57051900999,219.27933078000206,54426.08518128 2022-12-05,08:42:54.000,339,11106284,-795,0,1670229773,12972.644618419996,219.1735938300044,54426.29479488001 2022-12-05,08:42:55.000,339,11106281,-795,0,1670229774,12972.685036279996,219.0608077500001,54426.4065888 2022-12-05,08:42:56.000,339,11106254,-795,0,1670229775,12972.6985089,218.9973655799986,54426.42056304 2022-12-05,08:42:57.000,339,11106266,-795,0,1670229776,12972.759135690001,218.98326731999987,54426.56729256 2022-12-05,08:42:58.000,339,11106245,-795,0,1670229777,12972.786080929996,219.05375862000074,54426.679086480006 2022-12-05,08:42:59.000,339,11106231,-795,0,1670229778,12972.813026169992,219.0890042700048,54426.63716376 2022-12-05,08:43:00.000,339,11106245,-795,0,1670229779,12973.008379159997,219.1735938300044,54426.88171296 2022-12-05,08:43:01.000,339,11106278,-795,0,1670229780,12973.190259529998,219.31457642999885,54426.87472584 2022-12-05,08:43:02.000,339,11106267,-795,0,1670229781,12973.298040489994,219.50490294000338,54426.93760992001 2022-12-05,08:43:03.000,339,11106266,-795,0,1670229782,12973.264358939989,219.59654163000232,54427.112287920005 2022-12-05,08:43:04.000,339,11106261,-795,0,1670229783,12973.109423809998,219.64588553999783,54427.30792728 2022-12-05,08:43:05.000,339,11106260,-795,0,1670229784,12972.920807130002,219.5190012000021,54427.37779848 2022-12-05,08:43:06.000,339,11106265,-795,0,1670229785,12972.772608309991,219.48375554999802,54427.47561816 2022-12-05,08:43:07.000,339,11106259,-795,0,1670229786,12972.61093686999,219.4203133800038,54427.3847856 2022-12-05,08:43:08.000,339,11106319,-795,0,1670229787,12972.523364839995,219.35687121000228,54427.50356664 2022-12-05,08:43:09.000,339,11106207,-795,0,1670229788,12972.57051900999,219.32867469000485,54427.62234768 2022-12-05,08:43:10.000,339,11106286,-795,0,1670229789,12972.759135690001,219.370969470001,54427.70619312001 2022-12-05,08:43:11.000,339,11106263,-795,0,1670229790,12973.048797019997,219.4062151199978,54427.84593552001 2022-12-05,08:43:12.000,339,11106296,-795,0,1670229791,12973.459711929994,219.51195207000274,54427.86689688 2022-12-05,08:43:13.000,339,11106235,-795,0,1670229792,12973.83694529,219.57539424000424,54428.03458776 2022-12-05,08:43:14.000,339,11106316,-795,0,1670229793,12974.140079240002,219.6670329300032,54428.27913696001 2022-12-05,08:43:15.000,339,11106249,-795,0,1670229794,12974.402795329988,219.6670329300032,54428.3629824 2022-12-05,08:43:16.000,339,11106297,-795,0,1670229795,12974.60488462999,219.6670329300032,54428.54464752001 2022-12-05,08:43:17.000,339,11106271,-795,0,1670229796,12974.74634713999,219.67408206000255,54428.64246720001 2022-12-05,08:43:18.000,339,11106266,-795,0,1670229797,12974.91475489,219.65998380000383,54428.8171452 2022-12-05,08:43:19.000,339,11106281,-795,0,1670229798,12974.99559061,219.65998380000383,54428.8870164 2022-12-05,08:43:20.000,339,11106268,-795,0,1670229799,12975.184207289996,219.7304751000047,54429.194449680006 2022-12-05,08:43:21.000,339,11106247,-795,0,1670229800,12975.278515630001,219.79391726999893,54429.32021784 2022-12-05,08:43:22.000,339,11106238,-795,0,1670229801,12975.325669799997,219.9278507400013,54429.35515344001 2022-12-05,08:43:23.000,339,11106233,-795,0,1670229802,12975.332406109992,219.99834204000217,54429.57175416001 2022-12-05,08:43:24.000,339,11106278,-795,0,1670229803,12975.11684419,220.00539117000153,54429.578741280005 2022-12-05,08:43:25.000,339,11106295,-795,0,1670229804,12975.170734669991,219.93489987000066,54429.66258672 2022-12-05,08:43:26.000,339,11106235,-795,0,1670229805,12975.285251939997,219.94194900000002,54429.80232912 2022-12-05,08:43:27.000,339,11106288,-795,0,1670229806,12975.440187070002,220.0124403000009,54429.963032880005 2022-12-05,08:43:28.000,339,11106307,-795,0,1670229807,12975.635540059993,220.01948943000025,54430.27745328 2022-12-05,08:43:29.000,339,11106219,-795,0,1670229808,12975.756793639994,220.08293160000176,54430.48007976 2022-12-05,08:43:30.000,339,11106226,-795,0,1670229809,12975.803947809989,220.18866854999942,54430.584886560006 2022-12-05,08:43:31.000,339,11106252,-795,0,1670229810,12975.898256149994,220.28030723999836,54430.668732 2022-12-05,08:43:32.000,339,11106277,-795,0,1670229811,12976.02624603999,220.3578476699986,54430.65475776001 2022-12-05,08:43:33.000,339,11106302,-795,0,1670229812,12976.17444486,220.37899506000394,54430.850397120004 2022-12-05,08:43:34.000,339,11106216,-795,0,1670229813,12976.470842499992,220.47768288000225,54431.09494632 2022-12-05,08:43:35.000,339,11106281,-795,0,1670229814,12976.760503830003,220.6962059100042,54431.28359856 2022-12-05,08:43:36.000,339,11106297,-795,0,1670229815,12977.023219919989,220.96407285000168,54431.33949552 2022-12-05,08:43:37.000,339,11106241,-795,0,1670229816,12977.32635386999,221.19669414000236,54431.570070480004 2022-12-05,08:43:38.000,339,11106255,-795,0,1670229817,12977.690114609992,221.35177500000282,54431.84256816 2022-12-05,08:43:39.000,339,11106322,-795,0,1670229818,12977.979775940003,221.45046282000112,54431.95436208 2022-12-05,08:43:40.000,339,11106274,-795,0,1670229819,12978.127974759998,221.57029803000478,54432.11506584001 2022-12-05,08:43:41.000,339,11106264,-795,0,1670229820,12978.255964649994,221.50685586000327,54432.24782112 2022-12-05,08:43:42.000,339,11106264,-795,0,1670229821,12978.249228339999,221.55619976999878,54432.310705200005 2022-12-05,08:43:43.000,339,11106301,-795,0,1670229822,12978.154919999994,221.4998067300039,54432.52031880001 2022-12-05,08:43:44.000,339,11106263,-795,0,1670229823,12978.195337859994,221.4998067300039,54432.75089376 2022-12-05,08:43:45.000,339,11106265,-795,0,1670229824,12978.168392619998,221.45046282000112,54432.91858464 2022-12-05,08:43:46.000,339,11106279,-795,0,1670229825,12978.215546789994,221.45046282000112,54432.981468720005 2022-12-05,08:43:47.000,339,11106281,-795,0,1670229826,12978.336800369994,221.49275760000455,54433.04435280001 2022-12-05,08:43:48.000,339,11106202,-795,0,1670229827,12978.57257122,221.56324889999814,54433.15614672 2022-12-05,08:43:49.000,339,11106251,-795,0,1670229828,12978.720770039996,221.67603498000244,54433.28191488 2022-12-05,08:43:50.000,339,11106268,-795,0,1670229829,12978.75445159,221.7324280200046,54433.44960576 2022-12-05,08:43:51.000,339,11106247,-795,0,1670229830,12978.559098599995,221.79587018999882,54433.533451200004 2022-12-05,08:43:52.000,339,11106268,-795,0,1670229831,12978.242492029989,221.8663614899997,54433.50550272001 2022-12-05,08:43:53.000,339,11106257,-795,0,1670229832,12977.966303319998,221.90865627000312,54433.701142080005 2022-12-05,08:43:54.000,339,11106286,-795,0,1670229833,12977.858522360002,221.87341061999905,54433.87582008 2022-12-05,08:43:55.000,339,11106256,-795,0,1670229834,12977.730532469992,221.79587018999882,54433.88280720001 2022-12-05,08:43:56.000,339,11106274,-795,0,1670229835,12977.750741399992,221.72537888999796,54433.98062688001 2022-12-05,08:43:57.000,339,11106207,-795,0,1670229836,12977.858522360002,221.65488759000436,54433.99460112 2022-12-05,08:43:58.000,339,11106265,-795,0,1670229837,12978.047139039998,221.66898585000308,54434.0225496 2022-12-05,08:43:59.000,339,11106254,-795,0,1670229838,12978.28290988999,221.75357541000267,54434.04351096 2022-12-05,08:44:00.000,339,11106221,-795,0,1670229839,12978.60625276999,221.95095104999928,54434.371905600005 2022-12-05,08:44:01.000,339,11106240,-795,0,1670229840,12978.875705170001,222.091933650001,54434.46972528 2022-12-05,08:44:02.000,339,11106223,-795,0,1670229841,12979.199048050003,222.26816189999954,54434.63741616 2022-12-05,08:44:03.000,339,11106224,-795,0,1670229842,12979.414609969994,222.49373406000086,54434.64440328 2022-12-05,08:44:04.000,339,11106252,-795,0,1670229843,12979.71100761,222.59947100999852,54434.81908128001 2022-12-05,08:44:05.000,339,11106267,-795,0,1670229844,12979.82552487999,222.6981588300041,54435.09856608 2022-12-05,08:44:06.000,339,11106244,-795,0,1670229845,12979.75142547,222.69110970000474,54435.05664336001 2022-12-05,08:44:07.000,339,11106317,-795,0,1670229846,12979.69079868,222.54307797000365,54435.3151668 2022-12-05,08:44:08.000,339,11106241,-795,0,1670229847,12979.468500449999,222.38094798000384,54435.280231200006 2022-12-05,08:44:09.000,339,11106275,-795,0,1670229848,12979.333774249993,222.1412775600038,54435.51779328001 2022-12-05,08:44:10.000,339,11106286,-795,0,1670229849,12979.246202219998,221.98619670000335,54435.713432640005 2022-12-05,08:44:11.000,339,11106248,-795,0,1670229850,12979.246202219998,221.85931236000033,54435.713432640005 2022-12-05,08:44:12.000,339,11106240,-795,0,1670229851,12979.347246869998,221.81701758000418,54435.58766448001 2022-12-05,08:44:13.000,339,11106288,-795,0,1670229852,12979.5695451,221.90160714000376,54435.70644552001 2022-12-05,08:44:14.000,339,11106277,-795,0,1670229853,12979.778370709995,222.04258973999822,54435.95798184 2022-12-05,08:44:15.000,339,11106255,-795,0,1670229854,12979.87267905,222.1271792999978,54435.94400760001 2022-12-05,08:44:16.000,339,11106267,-795,0,1670229855,12979.926569529991,222.21881799000403,54436.18156968 2022-12-05,08:44:17.000,339,11106226,-795,0,1670229856,12979.83226119,222.2399653800021,54436.18156968 2022-12-05,08:44:18.000,339,11106212,-795,0,1670229857,12979.879415359996,222.21881799000403,54436.335286320005 2022-12-05,08:44:19.000,339,11106285,-795,0,1670229858,12979.946778459991,222.16947408000124,54436.51695144 2022-12-05,08:44:20.000,339,11106277,-795,0,1670229859,12979.940042149996,222.21881799000403,54436.551887040005 2022-12-05,08:44:21.000,339,11106226,-795,0,1670229860,12980.068032039992,222.3245549400017,54436.72656504 2022-12-05,08:44:22.000,339,11106238,-795,0,1670229861,12980.162340379997,222.43029188999935,54436.70560368 2022-12-05,08:44:23.000,339,11106223,-795,0,1670229862,12980.330748129993,222.59242187999916,54436.73355216001 2022-12-05,08:44:24.000,339,11106254,-795,0,1670229863,12980.633882079994,222.71225709000282,54436.99906272001 2022-12-05,08:44:25.000,339,11106246,-795,0,1670229864,12980.80228982999,222.71930622000218,54436.96412712 2022-12-05,08:44:26.000,339,11106227,-795,0,1670229865,12980.82923507,222.70520796000346,54437.28553464001 2022-12-05,08:44:27.000,339,11106231,-795,0,1670229866,12980.95048865,222.62061840000388,54437.4462384 2022-12-05,08:44:28.000,339,11106255,-795,0,1670229867,12980.937016029995,222.5853727499998,54437.509122480005 2022-12-05,08:44:29.000,339,11106221,-795,0,1670229868,12980.997642819995,222.55717623000237,54437.59296792 2022-12-05,08:44:30.000,339,11106297,-795,0,1670229869,12981.02458805999,222.50078319000022,54437.69777472001 2022-12-05,08:44:31.000,339,11106276,-795,0,1670229870,12981.098687469996,222.41619363000063,54437.83751712001 2022-12-05,08:44:32.000,339,11106243,-795,0,1670229871,12981.219941049996,222.43029188999935,54437.963285280006 2022-12-05,08:44:33.000,339,11106248,-795,0,1670229872,12981.368139869992,222.43029188999935,54438.10302768001 2022-12-05,08:44:34.000,339,11106238,-795,0,1670229873,12981.637592270003,222.50783231999958,54438.33360264 2022-12-05,08:44:35.000,339,11106220,-795,0,1670229874,12981.785791089998,222.72635535000154,54438.36853824001 2022-12-05,08:44:36.000,339,11106306,-795,0,1670229875,12982.00135300999,223.09995924000395,54438.50828064001 2022-12-05,08:44:37.000,339,11106262,-795,0,1670229876,12982.035034559995,223.45946487000037,54438.529242 2022-12-05,08:44:38.000,339,11106229,-795,0,1670229877,12982.035034559995,223.72733180999785,54438.66199728 2022-12-05,08:44:39.000,339,11106212,-795,0,1670229878,12981.933989909994,223.86831440999958,54438.913533599996 2022-12-05,08:44:40.000,339,11106294,-795,0,1670229879,12981.785791089998,223.91060919000302,54439.09519872 2022-12-05,08:44:41.000,339,11106264,-795,0,1670229880,12981.691482749993,223.88946179999766,54439.09519872 2022-12-05,08:44:42.000,339,11106268,-795,0,1670229881,12981.624119649998,223.79782310999872,54439.15109568 2022-12-05,08:44:43.000,339,11106257,-795,0,1670229882,12981.758845849989,223.6004474700021,54439.29083808 2022-12-05,08:44:44.000,339,11106291,-795,0,1670229883,12981.893572049994,223.45241574000102,54439.451541840004 2022-12-05,08:44:45.000,339,11106226,-795,0,1670229884,12982.014825629994,223.38192444000015,54439.521413040005 2022-12-05,08:44:46.000,339,11106268,-795,0,1670229885,12982.10913397,223.41012096000486,54439.521413040005 2022-12-05,08:44:47.000,339,11106288,-795,0,1670229886,12982.136079209995,223.36782618000143,54439.69609104 2022-12-05,08:44:48.000,339,11106257,-795,0,1670229887,12982.20344230999,223.2902857500012,54439.8218592 2022-12-05,08:44:49.000,339,11106291,-795,0,1670229888,12982.338168509996,223.26913836000313,54440.11531824001 2022-12-05,08:44:50.000,339,11106318,-795,0,1670229889,12982.668247699992,223.325531399998,54440.22012504 2022-12-05,08:44:51.000,339,11106206,-795,0,1670229890,12982.957909029989,223.42421922000358,54440.3458932 2022-12-05,08:44:52.000,339,11106278,-795,0,1670229891,12983.22062511999,223.60749660000147,54440.32493184 2022-12-05,08:44:53.000,339,11106211,-795,0,1670229892,12983.4092418,223.74143007000384,54440.42275152 2022-12-05,08:44:54.000,339,11106289,-795,0,1670229893,12983.52375906999,223.82601963000343,54440.56249392 2022-12-05,08:44:55.000,339,11106263,-795,0,1670229894,12983.618067409996,223.84011789000215,54440.75813328 2022-12-05,08:44:56.000,339,11106253,-795,0,1670229895,12983.826893019992,223.82601963000343,54440.88390144001 2022-12-05,08:44:57.000,339,11106240,-795,0,1670229896,12984.136763279988,223.82601963000343,54441.1144764 2022-12-05,08:44:58.000,339,11106310,-795,0,1670229897,12984.50052401999,223.88946179999766,54441.414922560005 2022-12-05,08:44:59.000,339,11106248,-795,0,1670229898,12984.70934963,223.91060919000302,54441.58960056 2022-12-05,08:45:00.000,339,11106250,-795,0,1670229899,12984.850812140001,223.95995309999853,54441.62453616001 2022-12-05,08:45:01.000,339,11106291,-795,0,1670229900,12984.884493689991,223.92470745000173,54441.77126568001 2022-12-05,08:45:02.000,339,11106289,-795,0,1670229901,12984.857548449996,223.91765832000237,54441.820175520006 2022-12-05,08:45:03.000,339,11106290,-795,0,1670229902,12984.74976749,223.91765832000237,54441.93895656001 2022-12-05,08:45:04.000,339,11106283,-795,0,1670229903,12984.615041289995,223.91765832000237,54442.00882776001 2022-12-05,08:45:05.000,339,11106269,-795,0,1670229904,12984.635250219995,223.9317565800011,54442.19748000001 2022-12-05,08:45:06.000,339,11106238,-795,0,1670229905,12984.675668079995,223.93880571000045,54442.26036408 2022-12-05,08:45:07.000,339,11106229,-795,0,1670229906,12984.857548449996,224.00929701000132,54442.27433832001 2022-12-05,08:45:08.000,339,11106255,-795,0,1670229907,12985.100055609997,224.12208308999834,54442.31626104001 2022-12-05,08:45:09.000,339,11106164,-795,0,1670229908,12985.322353839998,224.3053604700035,54442.2673512 2022-12-05,08:45:10.000,339,11106255,-795,0,1670229909,12985.510970519994,224.4533922000046,54442.372158000006 2022-12-05,08:45:11.000,339,11106286,-795,0,1670229910,12985.753477679995,224.64371871000185,54442.73548824 2022-12-05,08:45:12.000,339,11106304,-795,0,1670229911,12985.72653244,224.7494556599995,54442.81234656 2022-12-05,08:45:13.000,339,11106245,-795,0,1670229912,12985.753477679995,224.77765218000422,54442.91016624 2022-12-05,08:45:14.000,339,11106252,-795,0,1670229913,12985.70632351,224.8622417400038,54443.08484424001 2022-12-05,08:45:15.000,339,11106233,-795,0,1670229914,12985.605278859999,224.85519261000445,54443.091831360005 2022-12-05,08:45:16.000,339,11106258,-795,0,1670229915,12985.470552659994,224.76355391999823,54443.189651040004 2022-12-05,08:45:17.000,339,11106209,-795,0,1670229916,12985.342562769998,224.6366695800025,54443.091831360005 2022-12-05,08:45:18.000,339,11106217,-795,0,1670229917,12985.335826459988,224.48158872000204,54443.23157376001 2022-12-05,08:45:19.000,339,11106252,-795,0,1670229918,12985.308881219993,224.37585177000437,54443.3154192 2022-12-05,08:45:20.000,339,11106276,-795,0,1670229919,12985.248254429993,224.2912622100048,54443.32240632001 2022-12-05,08:45:21.000,339,11106253,-795,0,1670229920,12985.228045499993,224.22077091000392,54443.48311008 2022-12-05,08:45:22.000,339,11106232,-795,0,1670229921,12985.187627639993,224.19962351999857,54443.476122960004 2022-12-05,08:45:23.000,339,11106243,-795,0,1670229922,12985.147209779992,224.24896743000136,54443.56695552001 2022-12-05,08:45:24.000,339,11106265,-795,0,1670229923,12985.046165129992,224.36880263999774,54443.60887824 2022-12-05,08:45:25.000,339,11106280,-795,0,1670229924,12985.073110370002,224.41814655000053,54443.713685040006 2022-12-05,08:45:26.000,339,11106239,-795,0,1670229925,12985.153946090002,224.5238834999982,54443.49009720001 2022-12-05,08:45:27.000,339,11106253,-795,0,1670229926,12985.254990740003,224.686013489998,54443.643813840004 2022-12-05,08:45:28.000,339,11106243,-795,0,1670229927,12985.524443139999,224.71421001000272,54443.95124712001 2022-12-05,08:45:29.000,339,11106268,-795,0,1670229928,12985.591806239994,224.72830827000143,54444.028105440004 2022-12-05,08:45:30.000,339,11106240,-795,0,1670229929,12985.531179449994,224.74240653000015,54444.13291224 2022-12-05,08:45:31.000,339,11106217,-795,0,1670229930,12985.457080039989,224.7353574000008,54444.06304104 2022-12-05,08:45:32.000,339,11106219,-795,0,1670229931,12985.268463359993,224.700111750004,54444.00714408 2022-12-05,08:45:33.000,339,11106274,-795,0,1670229932,12985.086582989992,224.71421001000272,54444.028105440004 2022-12-05,08:45:34.000,339,11106262,-795,0,1670229933,12984.911438930001,224.686013489998,54444.12592512 2022-12-05,08:45:35.000,339,11106215,-795,0,1670229934,12984.66219545999,224.66486609999993,54444.07002816001 2022-12-05,08:45:36.000,339,11106254,-795,0,1670229935,12984.493787709995,224.6366695800025,54444.097976640005 2022-12-05,08:45:37.000,339,11106318,-795,0,1670229936,12984.50726033,224.5873256699997,54444.16086072001 2022-12-05,08:45:38.000,339,11106290,-795,0,1670229937,12984.54767819,224.6366695800025,54444.24470616 2022-12-05,08:45:39.000,339,11106264,-795,0,1670229938,12984.615041289995,224.7353574000008,54444.265667520005 2022-12-05,08:45:40.000,339,11106263,-795,0,1670229939,12984.615041289995,224.89043826000125,54444.24470616 2022-12-05,08:45:41.000,339,11106248,-795,0,1670229940,12984.594832359995,224.98912607999955,54444.20278344 2022-12-05,08:45:42.000,339,11106284,-795,0,1670229941,12984.635250219995,225.08781389999785,54444.25868040001 2022-12-05,08:45:43.000,339,11106262,-795,0,1670229942,12984.58809605,225.14420694,54444.17483496 2022-12-05,08:45:44.000,339,11106227,-795,0,1670229943,12984.574623429995,225.14420694,54444.35650008001 2022-12-05,08:45:45.000,339,11106268,-795,0,1670229944,12984.54094187999,225.10191216000385,54444.51021672 2022-12-05,08:45:46.000,339,11106296,-795,0,1670229945,12984.52073294999,225.08781389999785,54444.57310080001 2022-12-05,08:45:47.000,339,11106289,-795,0,1670229946,12984.56788712,225.0455191200017,54444.6080364 2022-12-05,08:45:48.000,339,11106244,-795,0,1670229947,12984.635250219995,225.0455191200017,54444.51720384 2022-12-05,08:45:49.000,339,11106240,-795,0,1670229948,12984.76324010999,224.9961752099989,54444.54515232001 2022-12-05,08:45:50.000,339,11106256,-795,0,1670229949,12984.992274650001,225.10191216000385,54444.66393336001 2022-12-05,08:45:51.000,339,11106229,-795,0,1670229950,12985.167418709992,225.22174737000023,54444.7477788 2022-12-05,08:45:52.000,339,11106253,-795,0,1670229951,12985.248254429993,225.2922386700011,54444.69188184001 2022-12-05,08:45:53.000,339,11106264,-795,0,1670229952,12985.275199670003,225.28518954000174,54444.698868960004 2022-12-05,08:45:54.000,339,11106286,-795,0,1670229953,12985.295408599988,225.27814041000238,54444.90848256001 2022-12-05,08:45:55.000,339,11106279,-795,0,1670229954,12985.221309189998,225.2428947599983,54444.8525856 2022-12-05,08:45:56.000,339,11106235,-795,0,1670229955,12985.093319300002,225.20059998000215,54444.83162424001 2022-12-05,08:45:57.000,339,11106304,-795,0,1670229956,12985.039428819997,225.18650172000343,54444.866559840004 2022-12-05,08:45:58.000,339,11106294,-795,0,1670229957,12984.897966309996,225.2076491100015,54444.7827144 2022-12-05,08:45:59.000,339,11106262,-795,0,1670229958,12984.776712729996,225.18650172000343,54444.670920480006 2022-12-05,08:46:00.000,339,11106293,-795,0,1670229959,12984.864284759991,225.27109128000302,54444.91546968 2022-12-05,08:46:01.000,339,11106269,-795,0,1670229960,12984.74303117999,225.46141779000027,54444.88053408001 2022-12-05,08:46:02.000,339,11106233,-795,0,1670229961,12984.534205569995,225.54600734999985,54444.866559840004 2022-12-05,08:46:03.000,339,11106235,-795,0,1670229962,12984.37927043999,225.4543686600009,54444.887521200006 2022-12-05,08:46:04.000,339,11106269,-795,0,1670229963,12984.096345419988,225.3556808400026,54444.77572728 2022-12-05,08:46:05.000,339,11106283,-795,0,1670229964,12983.961619219997,225.26404215000366,54444.817650000005 2022-12-05,08:46:06.000,339,11106290,-795,0,1670229965,12983.833629330002,225.20059998000215,54444.77572728 2022-12-05,08:46:07.000,339,11106251,-795,0,1670229966,12983.786475159992,225.20059998000215,54444.71284320001 2022-12-05,08:46:08.000,339,11106268,-795,0,1670229967,12983.752793610001,225.23584562999895,54444.68489472 2022-12-05,08:46:09.000,339,11106265,-795,0,1670229968,12983.921201359997,225.24994388999767,54444.8525856 2022-12-05,08:46:10.000,339,11106284,-795,0,1670229969,12984.130026969993,225.32043518999853,54444.817650000005 2022-12-05,08:46:11.000,339,11106213,-795,0,1670229970,12984.325379959999,225.46141779000027,54444.82463712 2022-12-05,08:46:12.000,339,11106275,-795,0,1670229971,12984.392743059994,225.53190909000114,54444.719830320006 2022-12-05,08:46:13.000,339,11106269,-795,0,1670229972,12984.37927043999,225.5530564799992,54444.75476592 2022-12-05,08:46:14.000,339,11106274,-795,0,1670229973,12984.35906150999,225.59535126000264,54444.7827144 2022-12-05,08:46:15.000,339,11106271,-795,0,1670229974,12984.39947936999,225.602400390002,54444.88053408001 2022-12-05,08:46:16.000,339,11106310,-795,0,1670229975,12984.41968829999,225.52485996000178,54444.80367576 2022-12-05,08:46:17.000,339,11106212,-795,0,1670229976,12984.392743059994,225.51076170000306,54444.83162424001 2022-12-05,08:46:18.000,339,11106290,-795,0,1670229977,12984.40621568,225.51076170000306,54444.94341816 2022-12-05,08:46:19.000,339,11106225,-795,0,1670229978,12984.352325199994,225.57420387000457,54444.887521200006 2022-12-05,08:46:20.000,339,11106263,-795,0,1670229979,12984.278225789989,225.59535126000264,54444.89450832 2022-12-05,08:46:21.000,339,11106235,-795,0,1670229980,12984.204126379998,225.62354778000008,54444.84559848 2022-12-05,08:46:22.000,339,11106256,-795,0,1670229981,12984.035718630003,225.63059690999944,54444.80367576 2022-12-05,08:46:23.000,339,11106273,-795,0,1670229982,12983.833629330002,225.57420387000457,54444.768740160005 2022-12-05,08:46:24.000,339,11106265,-795,0,1670229983,12983.55070431,225.4896143099977,54444.8525856 2022-12-05,08:46:25.000,339,11106267,-795,0,1670229984,12983.28125190999,225.36977910000132,54444.94341816 2022-12-05,08:46:26.000,339,11106290,-795,0,1670229985,12983.005063199998,225.3274843199979,54444.91546968 2022-12-05,08:46:27.000,339,11106229,-795,0,1670229986,12982.769292349993,225.14420694,54444.698868960004 2022-12-05,08:46:28.000,339,11106282,-795,0,1670229987,12982.715401870002,225.0102734700049,54444.433358400005 2022-12-05,08:46:29.000,339,11106240,-795,0,1670229988,12982.769292349993,224.91158564999932,54444.57310080001 2022-12-05,08:46:30.000,339,11106249,-795,0,1670229989,12982.883809619998,224.78470131000358,54444.63598488 2022-12-05,08:46:31.000,339,11106250,-795,0,1670229990,12982.870336999993,224.74240653000015,54444.6080364 2022-12-05,08:46:32.000,339,11106251,-795,0,1670229991,12982.816446520003,224.72125914000208,54444.54515232001 2022-12-05,08:46:33.000,339,11106295,-795,0,1670229992,12982.809710209993,224.67191522999929,54444.49624248001 2022-12-05,08:46:34.000,339,11106228,-795,0,1670229993,12982.836655450003,224.69306262000464,54444.41938416 2022-12-05,08:46:35.000,339,11106292,-795,0,1670229994,12982.944436409998,224.72830827000143,54444.49624248001 2022-12-05,08:46:36.000,339,11106269,-795,0,1670229995,12983.058953679989,224.82699608999974,54444.468294 2022-12-05,08:46:37.000,339,11106313,-795,0,1670229996,12983.11958046999,224.95388043000276,54444.47528112001 2022-12-05,08:46:38.000,339,11106273,-795,0,1670229997,12982.957909029989,225.1089612900032,54444.32855160001 2022-12-05,08:46:39.000,339,11106251,-795,0,1670229998,12982.762556039997,225.15125606999936,54444.34252584 2022-12-05,08:46:40.000,339,11106279,-795,0,1670229999,12982.580675669997,225.22174737000023,54444.44733264 2022-12-05,08:46:41.000,339,11106247,-795,0,1670230000,12982.37185006,225.18650172000343,54444.34951296 2022-12-05,08:46:42.000,339,11106277,-795,0,1670230001,12982.21017862,225.13010868000129,54444.25169328 2022-12-05,08:46:43.000,339,11106316,-795,0,1670230002,12982.055243489995,225.00322433999827,54444.216757680006 2022-12-05,08:46:44.000,339,11106268,-795,0,1670230003,12981.893572049994,224.90453651999997,54444.11893800001 2022-12-05,08:46:45.000,339,11106258,-795,0,1670230004,12981.711691679993,224.80584870000166,54444.03509256 2022-12-05,08:46:46.000,339,11106229,-795,0,1670230005,12981.401821419997,224.70716088000336,54443.81849184 2022-12-05,08:46:47.000,339,11106276,-795,0,1670230006,12981.233413670001,224.72125914000208,54443.77656912 2022-12-05,08:46:48.000,339,11106250,-795,0,1670230007,12981.12563270999,224.80584870000166,54443.832466080006 2022-12-05,08:46:49.000,339,11106307,-795,0,1670230008,12981.08521484999,224.8974873900006,54443.86740168 2022-12-05,08:46:50.000,339,11106286,-795,0,1670230009,12981.017851749995,225.03846999000234,54443.73464640001 2022-12-05,08:46:51.000,339,11106201,-795,0,1670230010,12981.017851749995,225.15830519999872,54443.67874944 2022-12-05,08:46:52.000,339,11106258,-795,0,1670230011,12980.98417019999,225.1935508500028,54443.48311008 2022-12-05,08:46:53.000,339,11106258,-795,0,1670230012,12980.997642819995,225.21469824000087,54443.40625176 2022-12-05,08:46:54.000,339,11106302,-795,0,1670230013,12981.00437912999,225.13715781000064,54443.497084320006 2022-12-05,08:46:55.000,339,11106269,-795,0,1670230014,12980.93027972,225.03846999000234,54443.43420024 2022-12-05,08:46:56.000,339,11106256,-795,0,1670230015,12980.896598169995,224.93978217000404,54443.329393440006 2022-12-05,08:46:57.000,339,11106282,-795,0,1670230016,12980.74166303999,224.96797869000147,54443.25253512001 2022-12-05,08:46:58.000,339,11106292,-795,0,1670230017,12980.418320160003,225.0455191200017,54443.07785712 2022-12-05,08:46:59.000,339,11106196,-795,0,1670230018,12979.95351477,225.0807647699985,54443.091831360005 2022-12-05,08:47:00.000,339,11106267,-795,0,1670230019,12979.529127239999,225.11601042000257,54443.01497304001 2022-12-05,08:47:01.000,339,11106286,-795,0,1670230020,12979.131684949993,225.0455191200017,54442.89619200001 2022-12-05,08:47:02.000,339,11106250,-795,0,1670230021,12978.781396829996,224.97502782000083,54442.658629920006 2022-12-05,08:47:03.000,339,11106253,-795,0,1670230022,12978.57257122,224.84814347999782,54442.51190040001 2022-12-05,08:47:04.000,339,11106289,-795,0,1670230023,12978.54562597999,224.76355391999823,54442.57478448 2022-12-05,08:47:05.000,339,11106248,-715,0,1670230024,12978.559098599995,224.69306262000464,54442.588758720005 2022-12-05,08:47:06.000,339,11106273,-795,0,1670230025,12978.4917355,224.60142392999842,54442.44202920001 2022-12-05,08:47:07.000,339,11106208,-795,0,1670230026,12978.35027299,224.5379817600042,54442.3372224 2022-12-05,08:47:08.000,339,11106249,-795,0,1670230027,12978.195337859994,224.60142392999842,54442.02978912001 2022-12-05,08:47:09.000,339,11106273,-795,0,1670230028,12978.168392619998,224.700111750004,54441.8830596 2022-12-05,08:47:10.000,339,11106287,-795,0,1670230029,12978.181865239989,224.76355391999823,54442.14857016001 2022-12-05,08:47:11.000,339,11106288,-795,0,1670230030,12978.175128929994,224.87634000000253,54441.966905040004 2022-12-05,08:47:12.000,339,11106265,-795,0,1670230031,12978.336800369994,225.03142086000298,54442.015814880004 2022-12-05,08:47:13.000,339,11106285,-795,0,1670230032,12978.45131764,225.17240346000472,54441.966905040004 2022-12-05,08:47:14.000,339,11106286,-795,0,1670230033,12978.4917355,225.2428947599983,54442.022802 2022-12-05,08:47:15.000,339,11106212,-795,0,1670230034,12978.316591439994,225.2428947599983,54441.93196944 2022-12-05,08:47:16.000,339,11106308,-795,0,1670230035,12978.080820589988,225.27109128000302,54441.82716264 2022-12-05,08:47:17.000,339,11106268,-795,0,1670230036,12977.723796159997,225.2922386700011,54441.69440736001 2022-12-05,08:47:18.000,339,11106266,-795,0,1670230037,12977.575597340001,225.17945259000408,54441.6385104 2022-12-05,08:47:19.000,339,11106278,-795,0,1670230038,12977.622751509996,224.9961752099989,54441.73633008 2022-12-05,08:47:20.000,339,11106294,-795,0,1670230039,12977.723796159997,224.8622417400038,54441.74331720001 2022-12-05,08:47:21.000,339,11106292,-795,0,1670230040,12977.811368189992,224.81994696000038,54441.61754904 2022-12-05,08:47:22.000,339,11106244,-795,0,1670230041,12977.885467599997,224.76355391999823,54441.50575512001 2022-12-05,08:47:23.000,339,11106216,-795,0,1670230042,12977.999984869988,224.7353574000008,54441.54767784 2022-12-05,08:47:24.000,339,11106282,-795,0,1670230043,12978.114502139993,224.8340452199991,54441.50575512001 2022-12-05,08:47:25.000,339,11106288,-795,0,1670230044,12978.195337859994,224.98912607999955,54441.49178088 2022-12-05,08:47:26.000,339,11106289,-795,0,1670230045,12978.121238449989,225.14420694,54441.35203848 2022-12-05,08:47:27.000,339,11106229,-795,0,1670230046,12978.060611659988,225.39797561999876,54441.33107712 2022-12-05,08:47:28.000,339,11106247,-795,0,1670230047,12978.047139039998,225.602400390002,54441.44985816 2022-12-05,08:47:29.000,339,11106268,-795,0,1670230048,12977.851786049992,225.74338299000374,54441.247231680005 2022-12-05,08:47:30.000,339,11106253,-795,0,1670230049,12977.818104500002,225.933709500001,54441.58960056 2022-12-05,08:47:31.000,339,11106222,-795,0,1670230050,12977.528443169991,226.08879036000144,54441.484793760006 2022-12-05,08:47:32.000,339,11106286,-795,0,1670230051,12977.2118366,226.13108514000487,54441.33107712 2022-12-05,08:47:33.000,339,11106258,-795,0,1670230052,12977.077110399994,226.07469210000272,54441.23325744 2022-12-05,08:47:34.000,339,11106250,-795,0,1670230053,12977.090583019999,225.94075863000035,54441.32409 2022-12-05,08:47:35.000,339,11106258,-795,0,1670230054,12977.08384670999,225.7997760299986,54441.17037336001 2022-12-05,08:47:36.000,339,11106223,-795,0,1670230055,12977.137737189994,225.69403908000095,54441.128450640004 2022-12-05,08:47:37.000,339,11106282,-795,0,1670230056,12977.08384670999,225.61649865000072,54440.981721120006 2022-12-05,08:47:38.000,339,11106260,-795,0,1670230057,12977.097319329994,225.5530564799992,54441.05159232001 2022-12-05,08:47:39.000,339,11106194,-795,0,1670230058,12977.056901469994,225.51781083000242,54440.94678552 2022-12-05,08:47:40.000,339,11106260,-795,0,1670230059,12977.090583019999,225.49666344000434,54440.88390144001 2022-12-05,08:47:41.000,339,11106270,-795,0,1670230060,12977.137737189994,225.4543686600009,54440.8699272 2022-12-05,08:47:42.000,339,11106312,-795,0,1670230061,12977.12426456999,225.38387736000004,54440.695249200005 2022-12-05,08:47:43.000,339,11106267,-795,0,1670230062,12977.15120981,225.3909264899994,54440.70223632 2022-12-05,08:47:44.000,339,11106297,-795,0,1670230063,12977.12426456999,225.46846691999963,54440.80704312001 2022-12-05,08:47:45.000,339,11106271,-795,0,1670230064,12977.10405563999,225.58125300000393,54440.7301848 2022-12-05,08:47:46.000,339,11106273,-795,0,1670230065,12977.15120981,225.72223559999838,54440.70922344 2022-12-05,08:47:47.000,339,11106236,-795,0,1670230066,12977.19162767,225.77157951000117,54440.625378000004 2022-12-05,08:47:48.000,339,11106271,-795,0,1670230067,12977.238781839995,225.82092342000396,54440.478648480006 2022-12-05,08:47:49.000,339,11106170,-795,0,1670230068,12977.238781839995,225.87026732999948,54440.44371288 2022-12-05,08:47:50.000,339,11106291,-795,0,1670230069,12977.28593600999,225.87731645999884,54440.56948104001 2022-12-05,08:47:51.000,339,11106249,-795,0,1670230070,12977.198363979995,225.96895514999778,54440.49262272 2022-12-05,08:47:52.000,339,11106240,-795,0,1670230071,12977.26572707999,225.96190601999842,54440.51358408 2022-12-05,08:47:53.000,339,11106285,-675,0,1670230072,12977.35329911,226.0112499300012,54440.46467424 2022-12-05,08:47:54.000,339,11106274,-795,0,1670230073,12977.420662209995,226.10993774999952,54440.359867440005 2022-12-05,08:47:55.000,339,11106220,-795,0,1670230074,12977.339826489995,226.23682209000253,54440.24807352 2022-12-05,08:47:56.000,339,11106260,-795,0,1670230075,12977.24551814999,226.2438712200019,54440.359867440005 2022-12-05,08:47:57.000,339,11106272,-795,0,1670230076,12977.009747299999,226.2579694800006,54440.38781592 2022-12-05,08:47:58.000,339,11106254,-795,0,1670230077,12976.814394309993,226.1592816600023,54440.40179016001 2022-12-05,08:47:59.000,339,11106231,-795,0,1670230078,12976.767240139998,226.11698687999888,54440.21313792001 2022-12-05,08:48:00.000,339,11106300,-795,0,1670230079,12976.922175269989,226.0958394900008,54440.40179016001 2022-12-05,08:48:01.000,339,11106258,-795,0,1670230080,12977.016483609994,226.06764297000336,54440.38781592 2022-12-05,08:48:02.000,339,11106234,-795,0,1670230081,12977.077110399994,226.10993774999952,54440.31794472 2022-12-05,08:48:03.000,339,11106289,-795,0,1670230082,12977.070374089999,226.13813427000423,54440.338906080004 2022-12-05,08:48:04.000,339,11106260,-795,0,1670230083,12976.955856819994,226.22272383000382,54440.338906080004 2022-12-05,08:48:05.000,339,11106295,-795,0,1670230084,12976.814394309993,226.3073133900034,54440.38781592 2022-12-05,08:48:06.000,339,11106284,-795,0,1670230085,12976.612305009992,226.28616599999805,54440.17820232 2022-12-05,08:48:07.000,339,11106293,-795,0,1670230086,12976.497787740002,226.28616599999805,54440.19916368 2022-12-05,08:48:08.000,339,11106208,-795,0,1670230087,12976.470842499992,226.20862556999782,54440.37384168 2022-12-05,08:48:09.000,339,11106269,-795,0,1670230088,12976.443897259996,226.15223253000295,54440.38082880001 2022-12-05,08:48:10.000,339,11106280,-795,0,1670230089,12976.517996670002,226.12403600999824,54440.4856356 2022-12-05,08:48:11.000,339,11106266,-795,0,1670230090,12976.612305009992,226.13813427000423,54440.45070000001 2022-12-05,08:48:12.000,339,11106312,-795,0,1670230091,12976.693140729993,226.25092035000125,54440.3458932 2022-12-05,08:48:13.000,339,11106267,-795,0,1670230092,12976.821130619988,226.3707555600049,54440.33191896001 2022-12-05,08:48:14.000,339,11106258,-795,0,1670230093,12976.827866929998,226.43419772999914,54440.506596960004 2022-12-05,08:48:15.000,339,11106286,-795,0,1670230094,12976.740294900002,226.48354164000193,54440.56948104001 2022-12-05,08:48:16.000,339,11106296,-795,0,1670230095,12976.605568699997,226.51878728999873,54440.53454544 2022-12-05,08:48:17.000,339,11106349,-795,0,1670230096,12976.443897259996,226.56813120000152,54440.4856356 2022-12-05,08:48:18.000,339,11106261,-795,0,1670230097,12976.24854426999,226.58222946000024,54440.56249392 2022-12-05,08:48:19.000,339,11106261,-795,0,1670230098,12975.92520138999,226.6174751100043,54440.4157644 2022-12-05,08:48:20.000,339,11106300,-795,0,1670230099,12975.756793639994,226.5540329400028,54440.42275152 2022-12-05,08:48:21.000,339,11106274,-795,0,1670230100,12975.615331129993,226.57518033000088,54440.4157644 2022-12-05,08:48:22.000,339,11106285,-795,0,1670230101,12975.480604930002,226.5892785899996,54440.26903488 2022-12-05,08:48:23.000,339,11106250,-795,0,1670230102,12975.379560280002,226.5892785899996,54440.32493184 2022-12-05,08:48:24.000,339,11106289,-795,0,1670230103,12975.359351350002,226.51173815999937,54440.39480304 2022-12-05,08:48:25.000,339,11106300,-795,0,1670230104,12975.285251939997,226.391902950003,54440.359867440005 2022-12-05,08:48:26.000,339,11106291,-795,0,1670230105,12975.352615039992,226.21567470000446,54440.37384168 2022-12-05,08:48:27.000,339,11106246,-795,0,1670230106,12975.467132309997,226.12403600999824,54440.35288032001 2022-12-05,08:48:28.000,339,11106265,-795,0,1670230107,12975.615331129993,226.05354471000464,54440.241086400005 2022-12-05,08:48:29.000,339,11106274,-795,0,1670230108,12975.797211499994,226.05354471000464,54440.143266720006 2022-12-05,08:48:30.000,339,11106265,-795,0,1670230109,12975.91172877,226.06764297000336,54440.101344 2022-12-05,08:48:31.000,339,11106281,-795,0,1670230110,12976.18791747999,226.1945273099991,54440.338906080004 2022-12-05,08:48:32.000,339,11106212,-795,0,1670230111,12976.538205600002,226.32846078000148,54440.3458932 2022-12-05,08:48:33.000,339,11106205,-795,0,1670230112,12976.895230029993,226.5540329400028,54440.36685456 2022-12-05,08:48:34.000,339,11106298,-795,0,1670230113,12977.178155049995,226.77960510000412,54440.58345528 2022-12-05,08:48:35.000,339,11106225,-795,0,1670230114,12977.26572707999,226.92763682999794,54440.56249392 2022-12-05,08:48:36.000,339,11106244,-795,0,1670230115,12977.279199699995,226.94173509000393,54440.61140376 2022-12-05,08:48:37.000,339,11106246,-795,0,1670230116,12977.258990769995,226.93468596000457,54440.527558320005 2022-12-05,08:48:38.000,339,11106258,-795,0,1670230117,12977.34656279999,226.93468596000457,54440.58345528 2022-12-05,08:48:39.000,339,11106237,-795,0,1670230118,12977.42739851999,227.02632465000352,54440.71621056001 2022-12-05,08:48:40.000,339,11106262,-795,0,1670230119,12977.51497055,227.03337378000288,54440.82800448 2022-12-05,08:48:41.000,339,11106243,-795,0,1670230120,12977.548652099991,227.13911073000054,54440.77909464 2022-12-05,08:48:42.000,339,11106254,-795,0,1670230121,12977.656433060001,227.23779854999884,54440.76512040001 2022-12-05,08:48:43.000,339,11106227,-795,0,1670230122,12977.717059850002,227.32238810999843,54440.793068880004 2022-12-05,08:48:44.000,339,11106212,-795,0,1670230123,12977.764214019997,227.32238810999843,54440.90486280001 2022-12-05,08:48:45.000,339,11106279,-795,0,1670230124,12977.865258669997,227.2589459400042,54440.94678552 2022-12-05,08:48:46.000,339,11106268,-795,0,1670230125,12978.101029519989,227.21665116000077,54441.01665672 2022-12-05,08:48:47.000,339,11106258,-795,0,1670230126,12978.276173579994,227.23779854999884,54441.00268248001 2022-12-05,08:48:48.000,339,11106253,-795,0,1670230127,12978.518680739995,227.23779854999884,54441.06556656 2022-12-05,08:48:49.000,339,11106268,-795,0,1670230128,12978.4917355,227.20255290000205,54441.198321840006 2022-12-05,08:48:50.000,339,11106265,-795,0,1670230129,12978.35027299,227.1461598599999,54441.20530896 2022-12-05,08:48:51.000,339,11106276,-795,0,1670230130,12978.175128929994,227.10386508000374,54441.177360480004 2022-12-05,08:48:52.000,339,11106249,-795,0,1670230131,12978.053875349993,227.01927552000416,54441.149412000006 2022-12-05,08:48:53.000,339,11106273,-795,0,1670230132,12977.851786049992,226.99107899999944,54441.03761808 2022-12-05,08:48:54.000,339,11106276,-795,0,1670230133,12977.710323539992,226.94173509000393,54441.01665672 2022-12-05,08:48:55.000,339,11106269,-795,0,1670230134,12977.656433060001,226.94173509000393,54441.15639912 2022-12-05,08:48:56.000,339,11106297,-795,0,1670230135,12977.730532469992,227.00517725999816,54441.22627032 2022-12-05,08:48:57.000,339,11106283,-795,0,1670230136,12977.737268780002,227.13206160000118,54441.149412000006 2022-12-05,08:48:58.000,339,11106211,-795,0,1670230137,12977.824840809997,227.27304420000291,54441.177360480004 2022-12-05,08:48:59.000,339,11106243,-795,0,1670230138,12977.946094389998,227.51271462000295,54441.10050216001 2022-12-05,08:49:00.000,339,11106272,-795,0,1670230139,12978.087556899998,227.69599200000084,54441.17037336001 2022-12-05,08:49:01.000,339,11106276,-795,0,1670230140,12978.074084279993,227.83697460000258,54441.24024456001 2022-12-05,08:49:02.000,339,11106241,-795,0,1670230141,12977.979775940003,227.82992547000322,54441.177360480004 2022-12-05,08:49:03.000,339,11106246,-795,0,1670230142,12977.986512249998,227.8510728600013,54441.1843476 2022-12-05,08:49:04.000,339,11106304,-795,0,1670230143,12978.006721179998,227.8510728600013,54441.28915440001 2022-12-05,08:49:05.000,339,11106271,-795,0,1670230144,12978.134711069994,227.98500633000367,54441.35203848 2022-12-05,08:49:06.000,339,11106313,-795,0,1670230145,12978.269437269999,228.10484154000005,54441.38697408001 2022-12-05,08:49:07.000,339,11106244,-795,0,1670230146,12978.175128929994,228.31631544000265,54441.33107712 2022-12-05,08:49:08.000,339,11106248,-795,0,1670230147,12977.959567010003,228.43615064999904,54441.296141520004 2022-12-05,08:49:09.000,339,11106253,-795,0,1670230148,12977.750741399992,228.5559858600027,54441.177360480004 2022-12-05,08:49:10.000,339,11106276,-795,0,1670230149,12977.703587229997,228.52074020999862,54441.28915440001 2022-12-05,08:49:11.000,339,11106270,-795,0,1670230150,12977.636224130001,228.48549456000183,54441.26819304001 2022-12-05,08:49:12.000,339,11106264,-795,0,1670230151,12977.589069959991,228.39385587000288,54441.17037336001 2022-12-05,08:49:13.000,339,11106293,-795,0,1670230152,12977.43413483,228.3586102199988,54441.06556656 2022-12-05,08:49:14.000,339,11106274,-795,0,1670230153,12977.238781839995,228.26697152999986,54441.13543776 2022-12-05,08:49:15.000,339,11106231,-795,0,1670230154,12977.056901469994,228.2246767500037,54441.177360480004 2022-12-05,08:49:16.000,339,11106341,-795,0,1670230155,12976.868284789998,228.12598892999813,54441.079540800005 2022-12-05,08:49:17.000,339,11106248,-795,0,1670230156,12976.794185379993,228.0625467600039,54441.079540800005 2022-12-05,08:49:18.000,339,11106246,-795,0,1670230157,12976.780712760003,227.94271155000024,54440.97473400001 2022-12-05,08:49:19.000,339,11106276,-795,0,1670230158,12976.915438959993,227.86517112,54440.89787568 2022-12-05,08:49:20.000,339,11106240,-795,0,1670230159,12977.157946119994,227.77353243000107,54441.06556656 2022-12-05,08:49:21.000,339,11106292,-795,0,1670230160,12977.37350804,227.7876306899998,54441.030630960006 2022-12-05,08:49:22.000,339,11106286,-795,0,1670230161,12977.51497055,227.82287634000386,54440.97473400001 2022-12-05,08:49:23.000,339,11106236,-795,0,1670230162,12977.589069959991,227.9497606799996,54441.009669600004 2022-12-05,08:49:24.000,339,11106276,-795,0,1670230163,12977.548652099991,228.07664502000262,54441.0446052 2022-12-05,08:49:25.000,339,11106282,-795,0,1670230164,12977.37350804,228.20352935999836,54441.10050216001 2022-12-05,08:49:26.000,339,11106246,-795,0,1670230165,12977.22530921999,228.323364570002,54440.88390144001 2022-12-05,08:49:27.000,339,11106298,-795,0,1670230166,12977.15120981,228.41500326000096,54440.99569536 2022-12-05,08:49:28.000,339,11106274,-795,0,1670230167,12977.117528259994,228.39385587000288,54441.17037336001 2022-12-05,08:49:29.000,339,11106272,-795,0,1670230168,12976.949120509998,228.3445119600001,54441.14242488001 2022-12-05,08:49:30.000,339,11106288,-795,0,1670230169,12976.848075859998,228.2246767500037,54441.149412000006 2022-12-05,08:49:31.000,339,11106203,-795,0,1670230170,12976.672931799993,228.12598892999813,54440.84896584 2022-12-05,08:49:32.000,339,11106268,-795,0,1670230171,12976.767240139998,227.99205546000303,54440.83499160001 2022-12-05,08:49:33.000,339,11106242,-795,0,1670230172,12977.016483609994,227.90041677000409,54440.911849920005 2022-12-05,08:49:34.000,339,11106275,-795,0,1670230173,12977.461080069996,227.87926937999873,54441.15639912 2022-12-05,08:49:35.000,339,11106289,-795,0,1670230174,12977.723796159997,227.96385893999832,54441.247231680005 2022-12-05,08:49:36.000,339,11106274,-795,0,1670230175,12977.871994979992,228.0625467600039,54441.177360480004 2022-12-05,08:49:37.000,339,11106301,-795,0,1670230176,12977.925885459998,228.2599224000005,54441.14242488001 2022-12-05,08:49:38.000,339,11106284,-795,0,1670230177,12977.871994979992,228.3727084800048,54441.12146352001 2022-12-05,08:49:39.000,339,11106201,-795,0,1670230178,12977.703587229997,228.45024890999775,54441.14242488001 2022-12-05,08:49:40.000,339,11106274,-795,0,1670230179,12977.55538841,228.35156108999945,54441.03761808 2022-12-05,08:49:41.000,339,11106298,-795,0,1670230180,12977.380244349995,228.2599224000005,54440.98870824 2022-12-05,08:49:42.000,339,11106299,-795,0,1670230181,12977.117528259994,228.14713632000348,54440.89088856 2022-12-05,08:49:43.000,339,11106273,-795,0,1670230182,12976.908702649998,228.02730110999983,54440.862940080006 2022-12-05,08:49:44.000,339,11106263,-795,0,1670230183,12976.861548479988,227.97090806999768,54440.8699272 2022-12-05,08:49:45.000,339,11106270,-795,0,1670230184,12976.787449069998,227.9779572000043,54440.90486280001 2022-12-05,08:49:46.000,339,11106208,-795,0,1670230185,12976.726822279998,228.0484484999979,54440.814030240006 2022-12-05,08:49:47.000,339,11106298,-795,0,1670230186,12976.491051429992,228.0977924100007,54440.65332648 2022-12-05,08:49:48.000,339,11106252,-795,0,1670230187,12976.484315119997,228.11893979999877,54440.60441664 2022-12-05,08:49:49.000,339,11106265,-795,0,1670230188,12976.450633569992,228.12598892999813,54440.61839088001 2022-12-05,08:49:50.000,339,11106257,-795,0,1670230189,12976.464106189997,228.0132028500011,54440.58345528 2022-12-05,08:49:51.000,339,11106256,-795,0,1670230190,12976.464106189997,227.99205546000303,54440.54851968001 2022-12-05,08:49:52.000,339,11106269,-795,0,1670230191,12976.605568699997,227.93566242000088,54440.58345528 2022-12-05,08:49:53.000,339,11106260,-795,0,1670230192,12976.706613349997,227.93566242000088,54440.54153256 2022-12-05,08:49:54.000,339,11106268,-795,0,1670230193,12976.955856819994,227.95680980999896,54440.70223632 2022-12-05,08:49:55.000,339,11106279,-795,0,1670230194,12977.13100088,228.08369415000197,54440.63236512 2022-12-05,08:49:56.000,339,11106283,-795,0,1670230195,12977.238781839995,228.2599224000005,54440.65332648 2022-12-05,08:49:57.000,339,11106268,-795,0,1670230196,12977.17141874,228.4713963000031,54440.68127496 2022-12-05,08:49:58.000,339,11106263,-795,0,1670230197,12976.982802059989,228.6194280300042,54440.56249392 2022-12-05,08:49:59.000,339,11106257,-795,0,1670230198,12976.800921689988,228.73221411000122,54440.52057120001 2022-12-05,08:50:00.000,339,11106255,-795,0,1670230199,12976.733558589993,228.77450889000465,54440.70922344 2022-12-05,08:50:01.000,339,11106252,-795,0,1670230200,12976.511260359992,228.78860715000337,54440.45070000001 2022-12-05,08:50:02.000,339,11106258,-795,0,1670230201,12976.517996670002,228.71106672000315,54440.52057120001 2022-12-05,08:50:03.000,339,11106175,-795,0,1670230202,12976.524732979997,228.61237890000484,54440.40179016001 2022-12-05,08:50:04.000,339,11106266,-795,0,1670230203,12976.706613349997,228.51369107999926,54440.54851968001 2022-12-05,08:50:05.000,339,11106298,-795,0,1670230204,12976.827866929998,228.45024890999775,54440.478648480006 2022-12-05,08:50:06.000,339,11106268,-795,0,1670230205,12976.969329439999,228.4079541300016,54440.576468160005 2022-12-05,08:50:07.000,339,11106288,-795,0,1670230206,12977.090583019999,228.41500326000096,54440.408777280005 2022-12-05,08:50:08.000,339,11106273,-795,0,1670230207,12977.22530921999,228.4713963000031,54440.4856356 2022-12-05,08:50:09.000,339,11106307,-795,0,1670230208,12977.198363979995,228.59828063999885,54440.39480304 2022-12-05,08:50:10.000,339,11106287,-795,0,1670230209,12977.14447349999,228.67582106999907,54440.51358408 2022-12-05,08:50:11.000,339,11106312,-795,0,1670230210,12977.06363777999,228.76041062999866,54440.46467424 2022-12-05,08:50:12.000,339,11106225,-795,0,1670230211,12976.935647889994,228.76745975999802,54440.359867440005 2022-12-05,08:50:13.000,339,11106251,-795,0,1670230212,12976.854812169993,228.781558020004,54440.32493184 2022-12-05,08:50:14.000,339,11106259,-795,0,1670230213,12976.848075859998,228.7040175900038,54440.42275152 2022-12-05,08:50:15.000,339,11106254,-795,0,1670230214,12976.827866929998,228.64057542000228,54440.53454544 2022-12-05,08:50:16.000,339,11106281,-795,0,1670230215,12976.868284789998,228.54893673000333,54440.46467424 2022-12-05,08:50:17.000,339,11106252,-795,0,1670230216,12976.787449069998,228.54188760000397,54440.4157644 2022-12-05,08:50:18.000,339,11106291,-795,0,1670230217,12976.598832390002,228.5559858600027,54440.42275152 2022-12-05,08:50:19.000,339,11106219,-795,0,1670230218,12976.363061539996,228.62647716000356,54440.276022 2022-12-05,08:50:20.000,339,11106267,-795,0,1670230219,12976.282225819996,228.72516498000186,54440.37384168 2022-12-05,08:50:21.000,339,11106258,-795,0,1670230220,12976.14749961999,228.8168036700008,54440.338906080004 2022-12-05,08:50:22.000,339,11106311,-795,0,1670230221,12976.140763309995,228.92254061999847,54440.22012504 2022-12-05,08:50:23.000,339,11106262,-795,0,1670230222,12976.17444486,229.04237583000213,54440.15724096 2022-12-05,08:50:24.000,339,11106274,-795,0,1670230223,12976.329379989991,229.12696539000171,54440.32493184 2022-12-05,08:50:25.000,339,11106315,-795,0,1670230224,12976.383270469996,229.15516190999915,54440.310957600006 2022-12-05,08:50:26.000,339,11106282,-795,0,1670230225,12976.605568699997,229.08467060999828,54440.478648480006 2022-12-05,08:50:27.000,339,11106268,-795,0,1670230226,12976.767240139998,228.9648354000019,54440.49960984001 2022-12-05,08:50:28.000,339,11106248,-795,0,1670230227,12977.003010989989,228.80975454000145,54440.42973864001 2022-12-05,08:50:29.000,339,11106249,-795,0,1670230228,12977.17141874,228.7181158500025,54440.43672576 2022-12-05,08:50:30.000,339,11106269,-755,0,1670230229,12977.33309018,228.64762455000164,54440.53454544 2022-12-05,08:50:31.000,339,11106280,-795,0,1670230230,12977.25225446,228.62647716000356,54440.61140376 2022-12-05,08:50:32.000,339,11106263,-795,0,1670230231,12977.023219919989,228.57713325000077,54440.289996240004 2022-12-05,08:50:33.000,339,11106244,-795,0,1670230232,12976.962593129989,228.53483847000462,54440.478648480006 2022-12-05,08:50:34.000,339,11106223,-795,0,1670230233,12977.016483609994,228.51369107999926,54440.674287840004 2022-12-05,08:50:35.000,339,11106258,-795,0,1670230234,12976.935647889994,228.48549456000183,54440.63236512 2022-12-05,08:50:36.000,339,11106285,-795,0,1670230235,12976.895230029993,228.49959282000054,54440.60441664 2022-12-05,08:50:37.000,339,11106276,-795,0,1670230236,12976.747031209998,228.5700841200014,54440.45070000001 2022-12-05,08:50:38.000,339,11106300,-795,0,1670230237,12976.666195489997,228.64762455000164,54440.45070000001 2022-12-05,08:50:39.000,339,11106291,-795,0,1670230238,12976.679668110002,228.654673680001,54440.52057120001 2022-12-05,08:50:40.000,339,11106280,-795,0,1670230239,12976.787449069998,228.66172281000036,54440.5555068 2022-12-05,08:50:41.000,339,11106267,-795,0,1670230240,12977.009747299999,228.69696846000443,54440.49960984001 2022-12-05,08:50:42.000,339,11106262,-795,0,1670230241,12977.22530921999,228.76745975999802,54440.457687120004 2022-12-05,08:50:43.000,339,11106251,-795,0,1670230242,12977.40718958999,228.95073714000318,54440.576468160005 2022-12-05,08:50:44.000,339,11106283,-795,0,1670230243,12977.36677172999,229.112867130003,54440.56948104001 2022-12-05,08:50:45.000,339,11106298,-795,0,1670230244,12977.24551814999,229.19745669000258,54440.576468160005 2022-12-05,08:50:46.000,339,11106252,-795,0,1670230245,12977.12426456999,229.19745669000258,54440.4856356 2022-12-05,08:50:47.000,339,11106255,-795,0,1670230246,12977.14447349999,229.0282775700034,54440.506596960004 2022-12-05,08:50:48.000,339,11106275,-795,0,1670230247,12977.238781839995,228.92254061999847,54440.478648480006 2022-12-05,08:50:49.000,339,11106276,-795,0,1670230248,12977.43413483,228.7533614999993,54440.6603136 2022-12-05,08:50:50.000,339,11106255,-795,0,1670230249,12977.43413483,228.67582106999907,54440.52057120001 2022-12-05,08:50:51.000,339,11106265,-795,0,1670230250,12977.47455269,228.5700841200014,54440.53454544 2022-12-05,08:50:52.000,339,11106258,-795,0,1670230251,12977.47455269,228.5066419499999,54440.44371288 2022-12-05,08:50:53.000,339,11106254,-795,0,1670230252,12977.380244349995,228.4713963000031,54440.49262272 2022-12-05,08:50:54.000,339,11106263,-795,0,1670230253,12977.28593600999,228.51369107999926,54440.4856356 2022-12-05,08:50:55.000,339,11106278,-795,0,1670230254,12977.11079195,228.57713325000077,54440.63236512 2022-12-05,08:50:56.000,339,11106294,-795,0,1670230255,12976.868284789998,228.57713325000077,54440.51358408 2022-12-05,08:50:57.000,339,11106279,-795,0,1670230256,12976.652722869992,228.5912315099995,54440.47166136001 2022-12-05,08:50:58.000,339,11106261,-795,0,1670230257,12976.410215709991,228.5912315099995,54440.54851968001 2022-12-05,08:50:59.000,339,11106235,-795,0,1670230258,12976.181181169995,228.53483847000462,54440.49262272 2022-12-05,08:51:00.000,339,11106250,-795,0,1670230259,12975.999300799995,228.47844543000247,54440.32493184 2022-12-05,08:51:01.000,339,11106280,-795,0,1670230260,12975.851101979999,228.4572980400044,54440.24807352 2022-12-05,08:51:02.000,339,11106191,-795,0,1670230261,12975.702903159989,228.42910151999968,54439.98256296 2022-12-05,08:51:03.000,339,11106251,-795,0,1670230262,12975.642276369988,228.37975761000416,54439.92666600001 2022-12-05,08:51:04.000,339,11106309,-795,0,1670230263,12975.790475189999,228.28811891999794,54439.96858872001 2022-12-05,08:51:05.000,339,11106253,-795,0,1670230264,12976.01277342,228.25287327000115,54440.04544704001 2022-12-05,08:51:06.000,339,11106290,-795,0,1670230265,12976.059927589995,228.31631544000265,54439.92666600001 2022-12-05,08:51:07.000,339,11106221,-795,0,1670230266,12976.080136519995,228.47844543000247,54439.79391072 2022-12-05,08:51:08.000,339,11106221,-795,0,1670230267,12976.01277342,228.68287019999843,54439.751987999996 2022-12-05,08:51:09.000,339,11106242,-795,0,1670230268,12975.851101979999,228.8661475800036,54439.8218592 2022-12-05,08:51:10.000,339,11106235,-795,0,1670230269,12975.682694229989,228.95778627000254,54439.67512968 2022-12-05,08:51:11.000,339,11106255,-795,0,1670230270,12975.642276369988,228.98598278999998,54439.79391072 2022-12-05,08:51:12.000,339,11106250,-795,0,1670230271,12975.527759099998,228.97188453000126,54439.70307816 2022-12-05,08:51:13.000,339,11106262,-795,0,1670230272,12975.433450759992,228.87319671000296,54439.7170524 2022-12-05,08:51:14.000,339,11106272,-795,0,1670230273,12975.359351350002,228.781558020004,54439.77294936 2022-12-05,08:51:15.000,339,11106278,-795,0,1670230274,12975.312197179992,228.68287019999843,54439.67512968 2022-12-05,08:51:16.000,339,11106312,-795,0,1670230275,12975.332406109992,228.64057542000228,54439.57731 2022-12-05,08:51:17.000,339,11106260,-795,0,1670230276,12975.386296589997,228.54893673000333,54439.5074388 2022-12-05,08:51:18.000,339,11106273,-795,0,1670230277,12975.622067439988,228.5066419499999,54439.44455472001 2022-12-05,08:51:19.000,339,11106291,-795,0,1670230278,12975.878047219994,228.48549456000183,54439.48647744 2022-12-05,08:51:20.000,339,11106303,-795,0,1670230279,12976.27548951,228.52074020999862,54439.63320696001 2022-12-05,08:51:21.000,339,11106278,-795,0,1670230280,12976.484315119997,228.61237890000484,54439.61224560001 2022-12-05,08:51:22.000,339,11106260,-795,0,1670230281,12976.672931799993,228.7533614999993,54439.67512968 2022-12-05,08:51:23.000,339,11106243,-795,0,1670230282,12976.625777629997,228.95778627000254,54439.53538728 2022-12-05,08:51:24.000,339,11106267,-795,0,1670230283,12976.531469289992,229.0494249600015,54439.57731 2022-12-05,08:51:25.000,339,11106248,-795,0,1670230284,12976.309171059991,229.0635232200002,54439.57731 2022-12-05,08:51:26.000,339,11106273,-795,0,1670230285,12976.12729068999,228.99303191999934,54439.451541840004 2022-12-05,08:51:27.000,339,11106239,-795,0,1670230286,12976.07340021,228.9013932300004,54439.43058048 2022-12-05,08:51:28.000,339,11106289,-795,0,1670230287,12976.100345449995,228.80975454000145,54439.33974792 2022-12-05,08:51:29.000,339,11106281,-795,0,1670230288,12976.23507165,228.74631236999994,54439.38167064 2022-12-05,08:51:30.000,339,11106283,-795,0,1670230289,12976.477578810001,228.72516498000186,54439.52840016 2022-12-05,08:51:31.000,339,11106270,-795,0,1670230290,12976.619041320002,228.73221411000122,54439.50045168 2022-12-05,08:51:32.000,339,11106264,-795,0,1670230291,12976.659459180002,228.80975454000145,54439.37468352001 2022-12-05,08:51:33.000,339,11106283,-795,0,1670230292,12976.592096079992,228.8379510599989,54439.29083808 2022-12-05,08:51:34.000,339,11106263,-795,0,1670230293,12976.679668110002,228.83090192999953,54439.45852896 2022-12-05,08:51:35.000,339,11106257,-795,0,1670230294,12976.666195489997,228.88729497000168,54439.521413040005 2022-12-05,08:51:36.000,339,11106311,-795,0,1670230295,12976.639250250002,228.95073714000318,54439.44455472001 2022-12-05,08:51:37.000,339,11106279,-795,0,1670230296,12976.491051429992,229.03532670000277,54439.53538728 2022-12-05,08:51:38.000,339,11106237,-795,0,1670230297,12976.437160950001,229.09876887000428,54439.48647744 2022-12-05,08:51:39.000,339,11106300,-795,0,1670230298,12976.282225819996,229.1763093000045,54439.50045168 2022-12-05,08:51:40.000,339,11106282,-795,0,1670230299,12976.09360914,229.2749971200028,54439.402632000005 2022-12-05,08:51:41.000,339,11106293,-795,0,1670230300,12976.01277342,229.32434102999832,54439.416606239996 2022-12-05,08:51:42.000,339,11106270,-795,0,1670230301,12975.958882939995,229.3595866800024,54439.304812320006 2022-12-05,08:51:43.000,339,11106278,-795,0,1670230302,12975.91172877,229.38778319999983,54439.304812320006 2022-12-05,08:51:44.000,339,11106250,-795,0,1670230303,12975.98582817999,229.35253755000303,54439.43058048 2022-12-05,08:51:45.000,339,11106288,-795,0,1670230304,12975.99256449,229.28909538000153,54439.4375676 2022-12-05,08:51:46.000,339,11106269,-795,0,1670230305,12976.09360914,229.26794799000345,54439.42359336001 2022-12-05,08:51:47.000,339,11106257,-795,0,1670230306,12976.09360914,229.25384973000473,54439.283850960004 2022-12-05,08:51:48.000,339,11106223,-795,0,1670230307,12976.10708175999,229.19040756000322,54439.14410856 2022-12-05,08:51:49.000,339,11106227,-795,0,1670230308,12976.18791747999,229.13401452000107,54439.13013432001 2022-12-05,08:51:50.000,339,11106304,-795,0,1670230309,12976.497787740002,229.1481127799998,54439.283850960004 2022-12-05,08:51:51.000,339,11106261,-795,0,1670230310,12976.679668110002,229.2608988600041,54439.31878656 2022-12-05,08:51:52.000,339,11106249,-795,0,1670230311,12976.868284789998,229.4582745000007,54439.248915359996 2022-12-05,08:51:53.000,339,11106320,-795,0,1670230312,12976.807657999998,229.65565014000458,54439.248915359996 2022-12-05,08:51:54.000,339,11106247,-795,0,1670230313,12976.800921689988,229.7331905700048,54439.353722160005 2022-12-05,08:51:55.000,339,11106257,-795,0,1670230314,12976.686404419997,229.76138709000224,54439.32577368001 2022-12-05,08:51:56.000,339,11106262,-795,0,1670230315,12976.544941909997,229.68384666000202,54439.1930184 2022-12-05,08:51:57.000,339,11106286,-795,0,1670230316,12976.477578810001,229.59925710000243,54439.14410856 2022-12-05,08:51:58.000,339,11106261,-795,0,1670230317,12976.437160950001,229.43007798000326,54439.09519872 2022-12-05,08:51:59.000,339,11106283,-795,0,1670230318,12976.491051429992,229.25384973000473,54439.20000552 2022-12-05,08:52:00.000,339,11106293,-795,0,1670230319,12976.605568699997,229.05647409000085,54439.248915359996 2022-12-05,08:52:01.000,339,11106241,-795,0,1670230320,12976.699877040002,228.9013932300004,54439.26987672 2022-12-05,08:52:02.000,339,11106271,-795,0,1670230321,12976.753767519993,228.74631236999994,54439.22096688 2022-12-05,08:52:03.000,339,11106213,-795,0,1670230322,12976.720085970002,228.64057542000228,54439.09519872 2022-12-05,08:52:04.000,339,11106244,-795,0,1670230323,12976.726822279998,228.62647716000356,54439.067250240005 2022-12-05,08:52:05.000,339,11106291,-795,0,1670230324,12976.612305009992,228.6194280300042,54439.13013432001 2022-12-05,08:52:06.000,339,11106250,-795,0,1670230325,12976.491051429992,228.66172281000036,54438.96244344001 2022-12-05,08:52:07.000,339,11106273,-795,0,1670230326,12976.25528058,228.64762455000164,54438.83667528 2022-12-05,08:52:08.000,339,11106275,-795,0,1670230327,12976.221599029996,228.64762455000164,54439.00436616 2022-12-05,08:52:09.000,339,11106245,-795,0,1670230328,12976.16770854999,228.6053297699982,54438.88558512 2022-12-05,08:52:10.000,339,11106251,-795,0,1670230329,12976.160972239995,228.49959282000054,54439.03231464 2022-12-05,08:52:11.000,339,11106230,-795,0,1670230330,12976.15423593,228.45024890999775,54438.86462376 2022-12-05,08:52:12.000,339,11106254,-795,0,1670230331,12976.21486272,228.42205239000032,54438.71090712 2022-12-05,08:52:13.000,339,11106264,-795,0,1670230332,12976.349588919991,228.49959282000054,54438.731868480005 2022-12-05,08:52:14.000,339,11106284,-795,0,1670230333,12976.605568699997,228.56303499000205,54438.745842719996 2022-12-05,08:52:15.000,339,11106290,-795,0,1670230334,12976.773976449993,228.54188760000397,54438.84366240001 2022-12-05,08:52:16.000,339,11106293,-795,0,1670230335,12976.996274679994,228.57713325000077,54438.99737904 2022-12-05,08:52:17.000,339,11106226,-795,0,1670230336,12977.13100088,228.57713325000077,54439.053276 2022-12-05,08:52:18.000,339,11106276,-795,0,1670230337,12977.31288125,228.67582106999907,54438.99737904 2022-12-05,08:52:19.000,339,11106263,-795,0,1670230338,12977.35329911,228.781558020004,54438.92052072001 2022-12-05,08:52:20.000,339,11106260,-795,0,1670230339,12977.47455269,228.80975454000145,54439.04628888 2022-12-05,08:52:21.000,339,11106306,-795,0,1670230340,12977.528443169991,228.92254061999847,54439.08821160001 2022-12-05,08:52:22.000,339,11106234,-795,0,1670230341,12977.501497929996,229.03532670000277,54439.116160080004 2022-12-05,08:52:23.000,339,11106233,-795,0,1670230342,12977.380244349995,229.16926016999787,54439.053276 2022-12-05,08:52:24.000,339,11106274,-795,0,1670230343,12977.37350804,229.2749971200028,54439.13013432001 2022-12-05,08:52:25.000,339,11106300,-795,0,1670230344,12977.36677172999,229.32434102999832,54439.17205704 2022-12-05,08:52:26.000,339,11106276,-795,0,1670230345,12977.400453279995,229.3595866800024,54439.2628896 2022-12-05,08:52:27.000,339,11106237,-795,0,1670230346,12977.32635386999,229.40188145999855,54439.1231472 2022-12-05,08:52:28.000,339,11106279,-795,0,1670230347,12977.400453279995,229.34548842000368,54439.137121440006 2022-12-05,08:52:29.000,339,11106239,-795,0,1670230348,12977.55538841,229.3102427699996,54439.2628896 2022-12-05,08:52:30.000,339,11106292,-795,0,1670230349,12977.656433060001,229.26794799000345,54439.39564488001 2022-12-05,08:52:31.000,339,11106281,-795,0,1670230350,12977.770950329992,229.21860408000066,54439.47949032 2022-12-05,08:52:32.000,339,11106281,-795,0,1670230351,12977.824840809997,229.11991626000236,54439.47949032 2022-12-05,08:52:33.000,339,11106252,-795,0,1670230352,12977.932621769993,229.10581800000364,54439.45852896 2022-12-05,08:52:34.000,339,11106237,-795,0,1670230353,12977.993248559993,229.05647409000085,54439.32577368001 2022-12-05,08:52:35.000,339,11106207,-795,0,1670230354,12978.074084279993,229.09171973999764,54439.402632000005 2022-12-05,08:52:36.000,339,11106269,-795,0,1670230355,12978.154919999994,229.14106365000043,54439.53538728 2022-12-05,08:52:37.000,339,11106279,-795,0,1670230356,12978.188601549999,229.25384973000473,54439.61224560001 2022-12-05,08:52:38.000,339,11106297,-795,0,1670230357,12978.101029519989,229.30319364000025,54439.34673504001 2022-12-05,08:52:39.000,339,11106293,-795,0,1670230358,12978.114502139993,229.36663581000175,54439.3327608 2022-12-05,08:52:40.000,339,11106248,-795,0,1670230359,12978.249228339999,229.4089305899979,54439.59128424001 2022-12-05,08:52:41.000,339,11106244,-795,0,1670230360,12978.229019409999,229.3595866800024,54439.619232720004 2022-12-05,08:52:42.000,339,11106287,-795,0,1670230361,12978.215546789994,229.33139015999768,54439.52840016 2022-12-05,08:52:43.000,339,11106242,-795,0,1670230362,12978.208810479999,229.2115549500013,54439.61224560001 2022-12-05,08:52:44.000,339,11106267,-795,0,1670230363,12978.195337859994,229.16926016999787,54439.52840016 2022-12-05,08:52:45.000,339,11106262,-795,0,1670230364,12978.141447379989,229.12696539000171,54439.53538728 2022-12-05,08:52:46.000,339,11106276,-795,0,1670230365,12978.047139039998,229.09876887000428,54439.43058048 2022-12-05,08:52:47.000,339,11106243,-795,0,1670230366,12977.932621769993,229.10581800000364,54439.31878656 2022-12-05,08:52:48.000,339,11106281,-795,0,1670230367,12977.797895570002,229.19040756000322,54439.39564488001 2022-12-05,08:52:49.000,339,11106288,-795,0,1670230368,12977.676641990001,229.1763093000045,54439.472503200006 2022-12-05,08:52:50.000,339,11106292,-795,0,1670230369,12977.43413483,229.09171973999764,54439.451541840004 2022-12-05,08:52:51.000,339,11106249,-795,0,1670230370,12977.218572909995,229.0635232200002,54439.34673504001 2022-12-05,08:52:52.000,339,11106291,-795,0,1670230371,12977.12426456999,228.92958974999783,54439.20000552 2022-12-05,08:52:53.000,339,11106292,-795,0,1670230372,12977.08384670999,228.89434410000104,54439.04628888 2022-12-05,08:52:54.000,339,11106295,-795,0,1670230373,12977.17141874,228.9013932300004,54439.07423736 2022-12-05,08:52:55.000,339,11106264,-795,0,1670230374,12977.16468242999,228.88729497000168,54439.01135328001 2022-12-05,08:52:56.000,339,11106280,-795,0,1670230375,12977.137737189994,228.87319671000296,54439.16506992 2022-12-05,08:52:57.000,339,11106279,-795,0,1670230376,12976.996274679994,228.9013932300004,54439.081224479996 2022-12-05,08:52:58.000,339,11106284,-795,0,1670230377,12976.888493719998,228.87319671000296,54439.03231464 2022-12-05,08:52:59.000,339,11106230,-795,0,1670230378,12976.767240139998,228.8661475800036,54439.018340400005 2022-12-05,08:53:00.000,339,11106265,-795,0,1670230379,12976.625777629997,228.90844235999975,54438.82270104001 2022-12-05,08:53:01.000,339,11106285,-795,0,1670230380,12976.423688329996,228.8661475800036,54438.75282984001 2022-12-05,08:53:02.000,339,11106307,-795,0,1670230381,12976.262016889996,228.9013932300004,54438.65501016001 2022-12-05,08:53:03.000,339,11106264,-795,0,1670230382,12976.03298235,228.85909845000424,54438.57116472 2022-12-05,08:53:04.000,339,11106254,-795,0,1670230383,12975.92520138999,228.79565628000273,54438.515267760005 2022-12-05,08:53:05.000,339,11106280,-795,0,1670230384,12975.878047219994,228.72516498000186,54438.50129352 2022-12-05,08:53:06.000,339,11106254,-795,0,1670230385,12975.756793639994,228.66172281000036,54438.396486720005 2022-12-05,08:53:07.000,339,11106237,-795,0,1670230386,12975.669221609998,228.64057542000228,54438.25674432 2022-12-05,08:53:08.000,339,11106256,-795,0,1670230387,12975.649012679998,228.64762455000164,54438.08905344 2022-12-05,08:53:09.000,339,11106262,-795,0,1670230388,12975.608594819998,228.64762455000164,54437.91437544001 2022-12-05,08:53:10.000,339,11106296,-795,0,1670230389,12975.662485299988,228.69696846000443,54438.061104960005 2022-12-05,08:53:11.000,339,11106260,-795,0,1670230390,12975.561440650003,228.7181158500025,54437.99822088 2022-12-05,08:53:12.000,339,11106249,-795,0,1670230391,12975.433450759992,228.7181158500025,54437.90738832001 2022-12-05,08:53:13.000,339,11106300,-795,0,1670230392,12975.238097770001,228.71106672000315,54437.86546560001 2022-12-05,08:53:14.000,339,11106282,-795,0,1670230393,12975.07642633,228.654673680001,54437.80956864 2022-12-05,08:53:15.000,339,11106248,-795,0,1670230394,12974.90801857999,228.63352629000292,54437.71174896 2022-12-05,08:53:16.000,339,11106264,-795,0,1670230395,12974.719401899994,228.59828063999885,54437.627903520006 2022-12-05,08:53:17.000,339,11106277,-795,0,1670230396,12974.60488462999,228.54188760000397,54437.558032320005 2022-12-05,08:53:18.000,339,11106258,-795,0,1670230397,12974.62509355999,228.46434717000375,54437.439251280004 2022-12-05,08:53:19.000,339,11106259,-795,0,1670230398,12974.76655606999,228.42205239000032,54437.35540584 2022-12-05,08:53:20.000,339,11106245,-795,0,1670230399,12974.99559061,228.4079541300016,54437.38335432001 2022-12-05,08:53:21.000,339,11106233,-795,0,1670230400,12975.11684419,228.4572980400044,54437.32047024 2022-12-05,08:53:22.000,339,11106257,-795,0,1670230401,12975.143789429996,228.52074020999862,54437.26457328001 2022-12-05,08:53:23.000,339,11106257,-795,0,1670230402,12975.089898949991,228.58418238000013,54437.14579224001 2022-12-05,08:53:24.000,339,11106227,-795,0,1670230403,12975.103371569996,228.56303499000205,54437.08290816 2022-12-05,08:53:25.000,339,11106258,-795,0,1670230404,12974.97538168,228.56303499000205,54437.09688240001 2022-12-05,08:53:26.000,339,11106275,-795,0,1670230405,12974.84739178999,228.5066419499999,54437.06893392001 2022-12-05,08:53:27.000,339,11106289,-795,0,1670230406,12974.76655606999,228.46434717000375,54436.86630744 2022-12-05,08:53:28.000,339,11106231,-795,0,1670230407,12974.72613820999,228.46434717000375,54436.87329456 2022-12-05,08:53:29.000,339,11106272,-795,0,1670230408,12974.564466769989,228.48549456000183,54436.58682264 2022-12-05,08:53:30.000,339,11106270,-795,0,1670230409,12974.638566179994,228.49959282000054,54436.80342336 2022-12-05,08:53:31.000,339,11106232,-795,0,1670230410,12974.577939389994,228.54893673000333,54436.70560368 2022-12-05,08:53:32.000,339,11106239,-795,0,1670230411,12974.60488462999,228.64762455000164,54436.61477112001 2022-12-05,08:53:33.000,339,11106284,-795,0,1670230412,12974.631829869999,228.76041062999866,54436.56586128001 2022-12-05,08:53:34.000,339,11106294,-795,0,1670230413,12974.60488462999,228.9013932300004,54436.42611888001 2022-12-05,08:53:35.000,339,11106271,-795,0,1670230414,12974.476894739993,229.10581800000364,54436.37022192 2022-12-05,08:53:36.000,339,11106257,-795,0,1670230415,12974.396059019993,229.16926016999787,54436.54489992001 2022-12-05,08:53:37.000,339,11106274,-795,0,1670230416,12974.180497100002,229.1763093000045,54436.621758240006 2022-12-05,08:53:38.000,339,11106291,-795,0,1670230417,12973.978407800001,229.16926016999787,54436.4680416 2022-12-05,08:53:39.000,339,11106226,-795,0,1670230418,12973.958198870001,229.07762147999892,54436.57983552 2022-12-05,08:53:40.000,339,11106311,-795,0,1670230419,12973.91778101,229.0282775700034,54436.4680416 2022-12-05,08:53:41.000,339,11106301,-795,0,1670230420,12974.052507209992,228.90844235999975,54436.48201584 2022-12-05,08:53:42.000,339,11106326,-795,0,1670230421,12974.193969719992,228.8661475800036,54436.31432496 2022-12-05,08:53:43.000,339,11106278,-795,0,1670230422,12974.247860199997,228.80975454000145,54436.34926056 2022-12-05,08:53:44.000,339,11106282,-795,0,1670230423,12974.355641159993,228.8661475800036,54436.4680416 2022-12-05,08:53:45.000,339,11106275,-795,0,1670230424,12974.348904849998,228.88024584000232,54436.335286320005 2022-12-05,08:53:46.000,339,11106269,-795,0,1670230425,12974.254596509993,228.95073714000318,54436.23047952001 2022-12-05,08:53:47.000,339,11106275,-795,0,1670230426,12974.119870310002,229.03532670000277,54436.03484016 2022-12-05,08:53:48.000,339,11106308,-795,0,1670230427,12973.991880419992,229.1481127799998,54436.0138788 2022-12-05,08:53:49.000,339,11106305,-795,0,1670230428,12973.81673636,229.25384973000473,54436.00689168 2022-12-05,08:53:50.000,339,11106254,-795,0,1670230429,12973.60791074999,229.26794799000345,54435.999904560005 2022-12-05,08:53:51.000,339,11106240,-795,0,1670230430,12973.419294069994,229.19040756000322,54435.93702048 2022-12-05,08:53:52.000,339,11106298,-795,0,1670230431,12973.190259529998,229.07762147999892,54435.74138112 2022-12-05,08:53:53.000,339,11106223,-795,0,1670230432,12973.069005949998,228.95778627000254,54435.69247128 2022-12-05,08:53:54.000,339,11106235,-795,0,1670230433,12972.914070819992,228.87319671000296,54435.65753568001 2022-12-05,08:53:55.000,339,11106259,-795,0,1670230434,12972.833235099992,228.7181158500025,54435.58067736 2022-12-05,08:53:56.000,339,11106258,-795,0,1670230435,12972.920807130002,228.6053297699982,54435.53875464001 2022-12-05,08:53:57.000,339,11106252,-795,0,1670230436,12973.028588089997,228.4572980400044,54435.545741760005 2022-12-05,08:53:58.000,339,11106220,-795,0,1670230437,12973.190259529998,228.3727084800048,54435.447922080006 2022-12-05,08:53:59.000,339,11106247,-795,0,1670230438,12973.351930969999,228.35156108999945,54435.41997360001 2022-12-05,08:54:00.000,339,11106268,-795,0,1670230439,12973.42603037999,228.40090500000224,54435.47587056 2022-12-05,08:54:01.000,339,11106261,-795,0,1670230440,12973.399085139994,228.43615064999904,54435.447922080006 2022-12-05,08:54:02.000,339,11106281,-795,0,1670230441,12973.324985729989,228.46434717000375,54435.28721832 2022-12-05,08:54:03.000,339,11106255,-795,0,1670230442,12973.237413699993,228.5559858600027,54435.23830848 2022-12-05,08:54:04.000,339,11106249,-795,0,1670230443,12973.196995839993,228.57713325000077,54435.091578960004 2022-12-05,08:54:05.000,339,11106241,-795,0,1670230444,12973.122896430003,228.5700841200014,54435.07760472 2022-12-05,08:54:06.000,339,11106315,-795,0,1670230445,12973.183523219988,228.63352629000292,54435.21734712 2022-12-05,08:54:07.000,339,11106297,-795,0,1670230446,12973.129632739998,228.6194280300042,54435.10555320001 2022-12-05,08:54:08.000,339,11106234,-795,0,1670230447,12973.116160119993,228.54188760000397,54435.30817968 2022-12-05,08:54:09.000,339,11106225,-795,0,1670230448,12973.136369049993,228.4431997799984,54435.19638576 2022-12-05,08:54:10.000,339,11106247,-795,0,1670230449,12973.183523219988,228.3586102199988,54435.19638576 2022-12-05,08:54:11.000,339,11106276,-795,0,1670230450,12973.190259529998,228.3445119600001,54435.042669120005 2022-12-05,08:54:12.000,339,11106321,-795,0,1670230451,12973.203732149988,228.42205239000032,54434.90292672 2022-12-05,08:54:13.000,339,11106239,-795,0,1670230452,12973.210468459998,228.4431997799984,54434.944849440006 2022-12-05,08:54:14.000,339,11106287,-795,0,1670230453,12973.257622629993,228.53483847000462,54434.97279792 2022-12-05,08:54:15.000,339,11106275,-795,0,1670230454,12973.271095249998,228.53483847000462,54434.95882368 2022-12-05,08:54:16.000,339,11106293,-795,0,1670230455,12973.284567869989,228.5559858600027,54434.88196536 2022-12-05,08:54:17.000,339,11106283,-795,0,1670230456,12973.378876209994,228.51369107999926,54434.91690096001 2022-12-05,08:54:18.000,339,11106289,-795,0,1670230457,12973.47318455,228.56303499000205,54434.95183656 2022-12-05,08:54:19.000,339,11106294,-795,0,1670230458,12973.46644823999,228.7181158500025,54434.91690096001 2022-12-05,08:54:20.000,339,11106307,-795,0,1670230459,12973.372139899999,228.87319671000296,54434.95882368 2022-12-05,08:54:21.000,339,11106292,-795,0,1670230460,12973.210468459998,228.9013932300004,54434.861004 2022-12-05,08:54:22.000,339,11106277,-795,0,1670230461,12973.122896430003,228.84500018999825,54434.77017144001 2022-12-05,08:54:23.000,339,11106270,-795,0,1670230462,12973.069005949998,228.71106672000315,54434.67933888001 2022-12-05,08:54:24.000,339,11106255,-795,0,1670230463,12973.102687500003,228.59828063999885,54434.51164800001 2022-12-05,08:54:25.000,339,11106275,-795,0,1670230464,12973.318249419994,228.49254369000118,54434.756197200004 2022-12-05,08:54:26.000,339,11106280,-795,0,1670230465,12973.271095249998,228.5066419499999,54434.4767124 2022-12-05,08:54:27.000,339,11106310,-795,0,1670230466,12973.311513109998,228.45024890999775,54434.588506320004 2022-12-05,08:54:28.000,339,11106256,-795,0,1670230467,12973.250886319998,228.43615064999904,54434.53260936001 2022-12-05,08:54:29.000,339,11106286,-795,0,1670230468,12973.264358939989,228.47844543000247,54434.62344192 2022-12-05,08:54:30.000,339,11106303,-795,0,1670230469,12973.196995839993,228.52074020999862,54434.63042904001 2022-12-05,08:54:31.000,339,11106291,-795,0,1670230470,12973.143105359988,228.5700841200014,54434.50466088 2022-12-05,08:54:32.000,339,11106257,-795,0,1670230471,12973.122896430003,228.63352629000292,54434.5465836 2022-12-05,08:54:33.000,339,11106282,-795,0,1670230472,12973.122896430003,228.61237890000484,54434.60248056001 2022-12-05,08:54:34.000,339,11106279,-795,0,1670230473,12973.156577979993,228.654673680001,54434.50466088 2022-12-05,08:54:35.000,339,11106249,-795,0,1670230474,12973.217204769993,228.64057542000228,54434.38587984001 2022-12-05,08:54:36.000,339,11106207,-795,0,1670230475,12973.419294069994,228.71106672000315,54434.392866960006 2022-12-05,08:54:37.000,339,11106272,-795,0,1670230476,12973.5742292,228.80975454000145,54434.55357072001 2022-12-05,08:54:38.000,339,11106326,-795,0,1670230477,12973.81000004999,228.8027054100021,54434.65139040001 2022-12-05,08:54:39.000,339,11106275,-795,0,1670230478,12974.045770899997,228.79565628000273,54434.74222296 2022-12-05,08:54:40.000,339,11106251,-795,0,1670230479,12974.342168540003,228.74631236999994,54434.95183656 2022-12-05,08:54:41.000,339,11106285,-795,0,1670230480,12974.60488462999,228.781558020004,54434.88196536 2022-12-05,08:54:42.000,339,11106261,-795,0,1670230481,12974.901282269995,228.8379510599989,54435.05664336001 2022-12-05,08:54:43.000,339,11106277,-795,0,1670230482,12974.99559061,228.93663888000447,54434.90991384 2022-12-05,08:54:44.000,339,11106196,-795,0,1670230483,12975.190943599991,229.0141793100047,54435.09856608 2022-12-05,08:54:45.000,339,11106325,-795,0,1670230484,12975.325669799997,229.07057234999957,54435.091578960004 2022-12-05,08:54:46.000,339,11106291,-795,0,1670230485,12975.352615039992,229.1622110399985,54434.993759280005 2022-12-05,08:54:47.000,339,11106290,-795,0,1670230486,12975.500813860002,229.30319364000025,54435.329141040005 2022-12-05,08:54:48.000,339,11106278,-795,0,1670230487,12975.527759099998,229.4582745000007,54435.39202512001 2022-12-05,08:54:49.000,339,11106283,-795,0,1670230488,12975.568176959998,229.56401144999836,54435.426960720004 2022-12-05,08:54:50.000,339,11106267,-795,0,1670230489,12975.608594819998,229.63450274999923,54435.57369024 2022-12-05,08:54:51.000,339,11106238,-795,0,1670230490,12975.689430539998,229.76138709000224,54435.64356144 2022-12-05,08:54:52.000,339,11106290,-795,0,1670230491,12975.675957919993,229.90236969000398,54435.58766448001 2022-12-05,08:54:53.000,339,11106273,-795,0,1670230492,12975.709639469998,229.97286099000485,54435.65753568001 2022-12-05,08:54:54.000,339,11106268,-795,0,1670230493,12975.675957919993,230.015155770001,54435.81823944 2022-12-05,08:54:55.000,339,11106248,-795,0,1670230494,12975.649012679998,229.9799101200042,54435.930033360004 2022-12-05,08:54:56.000,339,11106276,-795,0,1670230495,12975.595122199993,229.9164679500027,54435.950994720006 2022-12-05,08:54:57.000,339,11106263,-795,0,1670230496,12975.507550169998,229.90236969000398,54435.96496896 2022-12-05,08:54:58.000,339,11106314,-795,0,1670230497,12975.460396000002,229.93056621000142,54436.097724240004 2022-12-05,08:54:59.000,339,11106231,-795,0,1670230498,12975.352615039992,229.8177801300044,54436.03484016 2022-12-05,08:55:00.000,339,11106261,-795,0,1670230499,12975.150525739991,229.8177801300044,54435.9789432 2022-12-05,08:55:01.000,339,11106259,-795,0,1670230500,12975.03600847,229.74023970000417,54435.95798184 2022-12-05,08:55:02.000,339,11106261,-795,0,1670230501,12974.82718285999,229.69794492000074,54435.950994720006 2022-12-05,08:55:03.000,339,11106291,-795,0,1670230502,12974.598148319994,229.6697484000033,54435.93702048 2022-12-05,08:55:04.000,339,11106252,-795,0,1670230503,12974.490367359998,229.6415518799986,54436.02086592001 2022-12-05,08:55:05.000,339,11106234,-795,0,1670230504,12974.268069129997,229.57810971000436,54436.02785304 2022-12-05,08:55:06.000,339,11106284,-795,0,1670230505,12974.012089349992,229.53581493000092,54436.06278864001 2022-12-05,08:55:07.000,339,11106273,-795,0,1670230506,12973.742636949995,229.41597972000454,54435.81125232 2022-12-05,08:55:08.000,339,11106278,-795,0,1670230507,12973.46644823999,229.30319364000025,54435.62260008 2022-12-05,08:55:09.000,339,11106243,-795,0,1670230508,12973.331722039999,229.15516190999915,54435.74138112 2022-12-05,08:55:10.000,339,11106294,-795,0,1670230509,12973.284567869989,229.03532670000277,54435.77631672001 2022-12-05,08:55:11.000,339,11106299,-795,0,1670230510,12973.244150009989,229.02122844000405,54435.74836824 2022-12-05,08:55:12.000,339,11106253,-795,0,1670230511,12973.244150009989,228.99303191999934,54435.67150992 2022-12-05,08:55:13.000,339,11106269,-795,0,1670230512,12973.318249419994,228.99303191999934,54435.65753568001 2022-12-05,08:55:14.000,339,11106274,-795,0,1670230513,12973.459711929994,228.94368801000383,54435.72740688001 2022-12-05,08:55:15.000,339,11106255,-795,0,1670230514,12973.61464706,228.99303191999934,54435.5247804 2022-12-05,08:55:16.000,339,11106309,-795,0,1670230515,12973.63485599,229.0494249600015,54435.378050880005 2022-12-05,08:55:17.000,339,11106291,-795,0,1670230516,12973.67527385,229.13401452000107,54435.51080616 2022-12-05,08:55:18.000,339,11106250,-795,0,1670230517,12973.58770181999,229.16926016999787,54435.426960720004 2022-12-05,08:55:19.000,339,11106273,-795,0,1670230518,12973.55402027,229.2115549500013,54435.51779328001 2022-12-05,08:55:20.000,339,11106289,-795,0,1670230519,12973.44623930999,229.2115549500013,54435.55272888 2022-12-05,08:55:21.000,339,11106244,-795,0,1670230520,12973.291304179998,229.20450582000194,54435.48285768 2022-12-05,08:55:22.000,339,11106261,-795,0,1670230521,12973.122896430003,229.23975146999874,54435.30119256001 2022-12-05,08:55:23.000,339,11106271,-795,0,1670230522,12972.887125579997,229.20450582000194,54435.28721832 2022-12-05,08:55:24.000,339,11106327,-795,0,1670230523,12972.63788211,229.19745669000258,54435.1404888 2022-12-05,08:55:25.000,339,11106228,-795,0,1670230524,12972.43579281,229.23975146999874,54435.1404888 2022-12-05,08:55:26.000,339,11106224,-795,0,1670230525,12972.240439819994,229.2608988600041,54435.06363048001 2022-12-05,08:55:27.000,339,11106286,-795,0,1670230526,12972.105713619989,229.3102427699996,54434.98677216001 2022-12-05,08:55:28.000,339,11106292,-795,0,1670230527,12971.970987419998,229.32434102999832,54434.93786232001 2022-12-05,08:55:29.000,339,11106288,-795,0,1670230528,12971.903624320003,229.41597972000454,54435.0007464 2022-12-05,08:55:30.000,339,11106248,-795,0,1670230529,12971.688062399997,229.5217166700022,54434.95183656 2022-12-05,08:55:31.000,339,11106199,-795,0,1670230530,12971.43881893,229.49352015000477,54434.67933888001 2022-12-05,08:55:32.000,339,11106250,-795,0,1670230531,12971.31082903999,229.43007798000326,54434.72126160001 2022-12-05,08:55:33.000,339,11106251,-795,0,1670230532,12971.18957545999,229.30319364000025,54434.50466088 2022-12-05,08:55:34.000,339,11106252,-795,0,1670230533,12971.07505819,229.2115549500013,54434.39985408 2022-12-05,08:55:35.000,339,11106276,-795,0,1670230534,12971.014431399999,229.09876887000428,54434.50466088 2022-12-05,08:55:36.000,339,11106282,-795,0,1670230535,12971.041376639994,229.0141793100047,54434.539596480005 2022-12-05,08:55:37.000,339,11106296,-795,0,1670230536,12971.15589391,228.89434410000104,54434.204214720005 2022-12-05,08:55:38.000,339,11106244,-795,0,1670230537,12971.16936652999,228.93663888000447,54434.18325336 2022-12-05,08:55:39.000,339,11106287,-795,0,1670230538,12971.35798321,228.95073714000318,54434.07844656001 2022-12-05,08:55:40.000,339,11106315,-795,0,1670230539,12971.425346309996,229.0282775700034,54434.14831776001 2022-12-05,08:55:41.000,339,11106254,-795,0,1670230540,12971.29735642,229.0635232200002,54433.95966552001 2022-12-05,08:55:42.000,339,11106239,-795,0,1670230541,12971.10873973999,229.09876887000428,54433.819923120005 2022-12-05,08:55:43.000,339,11106263,-795,0,1670230542,12970.920123059994,229.04237583000213,54433.99460112 2022-12-05,08:55:44.000,339,11106311,-795,0,1670230543,12970.603516490002,229.0000810499987,54433.868832960005 2022-12-05,08:55:45.000,339,11106298,-795,0,1670230544,12970.435108739992,228.87319671000296,54433.89678144 2022-12-05,08:55:46.000,339,11106296,-795,0,1670230545,12970.246492059996,228.82385280000017,54433.82691024 2022-12-05,08:55:47.000,339,11106298,-795,0,1670230546,12970.03766645,228.76041062999866,54433.68018072 2022-12-05,08:55:48.000,339,11106283,-795,0,1670230547,12969.78842297999,228.73926324000058,54433.35877320001 2022-12-05,08:55:49.000,339,11106267,-795,0,1670230548,12969.646960469989,228.71106672000315,54433.2539664 2022-12-05,08:55:50.000,339,11106257,-795,0,1670230549,12969.518970579993,228.74631236999994,54433.267940640006 2022-12-05,08:55:51.000,339,11106257,-795,0,1670230550,12969.310144969997,228.76745975999802,54433.14217248001 2022-12-05,08:55:52.000,339,11106264,-795,0,1670230551,12969.135000909992,228.76745975999802,54433.030378560004 2022-12-05,08:55:53.000,339,11106254,-795,0,1670230552,12969.0609015,228.68287019999843,54433.02339144001 2022-12-05,08:55:54.000,339,11106288,-795,0,1670230553,12968.986802089996,228.64057542000228,54432.94653312 2022-12-05,08:55:55.000,339,11106233,-795,0,1670230554,12969.101319360001,228.59828063999885,54432.91858464 2022-12-05,08:55:56.000,339,11106289,-795,0,1670230555,12969.087846739996,228.63352629000292,54432.82076496 2022-12-05,08:55:57.000,339,11106253,-795,0,1670230556,12969.013747329991,228.67582106999907,54432.75089376 2022-12-05,08:55:58.000,339,11106277,-795,0,1670230557,12968.93964792,228.7533614999993,54432.59019000001 2022-12-05,08:55:59.000,339,11106265,-795,0,1670230558,12968.87228481999,228.77450889000465,54432.51333168 2022-12-05,08:56:00.000,339,11106292,-795,0,1670230559,12968.83860327,228.76041062999866,54432.6600612 2022-12-05,08:56:01.000,339,11106300,-795,0,1670230560,12968.804921719995,228.69696846000443,54432.52031880001 2022-12-05,08:56:02.000,339,11106332,-795,0,1670230561,12968.764503859995,228.62647716000356,54432.45044760001 2022-12-05,08:56:03.000,339,11106284,-795,0,1670230562,12968.83860327,228.52778933999798,54432.47140896001 2022-12-05,08:56:04.000,339,11106294,-795,0,1670230563,12968.81839434,228.5066419499999,54432.2757696 2022-12-05,08:56:05.000,339,11106302,-795,0,1670230564,12968.87902113,228.52778933999798,54432.28974384 2022-12-05,08:56:06.000,339,11106289,-795,0,1670230565,12968.81839434,228.59828063999885,54432.10807872 2022-12-05,08:56:07.000,339,11106260,-795,0,1670230566,12968.81839434,228.61237890000484,54432.05218176 2022-12-05,08:56:08.000,339,11106306,-795,0,1670230567,12968.77124016999,228.67582106999907,54432.073143120004 2022-12-05,08:56:09.000,339,11106258,-795,0,1670230568,12968.69040444999,228.7533614999993,54432.15000144 2022-12-05,08:56:10.000,339,11106247,-795,0,1670230569,12968.461369909994,228.80975454000145,54432.073143120004 2022-12-05,08:56:11.000,339,11106246,-795,0,1670230570,12968.124554410002,228.8027054100021,54431.94737496001 2022-12-05,08:56:12.000,339,11106271,-795,0,1670230571,12967.82142046,228.68287019999843,54431.856542400004 2022-12-05,08:56:13.000,339,11106295,-795,0,1670230572,12967.585649609995,228.54893673000333,54431.69583864 2022-12-05,08:56:14.000,339,11106308,-795,0,1670230573,12967.484604959995,228.3727084800048,54431.70282576001 2022-12-05,08:56:15.000,339,11106294,-795,0,1670230574,12967.41050554999,228.29516805000458,54431.65391592 2022-12-05,08:56:16.000,339,11106248,-795,0,1670230575,12967.269043039989,228.21762762000435,54431.44430232001 2022-12-05,08:56:17.000,339,11106269,-795,0,1670230576,12967.228625179989,228.21762762000435,54431.39539248001 2022-12-05,08:56:18.000,339,11106252,-755,0,1670230577,12967.161262079993,228.16828371000156,54431.33949552 2022-12-05,08:56:19.000,339,11106236,-795,0,1670230578,12967.073690049998,228.16828371000156,54431.234688720004 2022-12-05,08:56:20.000,339,11106329,-795,0,1670230579,12966.925491230002,228.2246767500037,54431.066997840004 2022-12-05,08:56:21.000,339,11106268,-795,0,1670230580,12966.757083479992,228.33041370000137,54430.92725544 2022-12-05,08:56:22.000,339,11106261,-795,0,1670230581,12966.588675729996,228.38680674000352,54430.88533272 2022-12-05,08:56:23.000,339,11106242,-795,0,1670230582,12966.44047691,228.45024890999775,54430.74559032001 2022-12-05,08:56:24.000,339,11106311,-795,0,1670230583,12966.37311380999,228.49254369000118,54430.62680928001 2022-12-05,08:56:25.000,339,11106277,-795,0,1670230584,12966.37311380999,228.4431997799984,54430.64777064 2022-12-05,08:56:26.000,339,11106273,-795,0,1670230585,12966.48089477,228.38680674000352,54430.62680928001 2022-12-05,08:56:27.000,339,11106265,-795,0,1670230586,12966.60214835,228.28106978999858,54430.48007976 2022-12-05,08:56:28.000,339,11106292,-795,0,1670230587,12966.784028720002,228.25287327000115,54430.43116992 2022-12-05,08:56:29.000,339,11106247,-795,0,1670230588,12966.804237650002,228.25287327000115,54430.15168512001 2022-12-05,08:56:30.000,339,11106277,-795,0,1670230589,12966.918754919992,228.27402065999922,54430.22155632001 2022-12-05,08:56:31.000,339,11106240,-795,0,1670230590,12966.992854329997,228.3092663100033,54430.249504800006 2022-12-05,08:56:32.000,339,11106278,-795,0,1670230591,12967.053481119998,228.28811891999794,54430.18662072 2022-12-05,08:56:33.000,339,11106261,-795,0,1670230592,12967.134316839998,228.28106978999858,54430.18662072 2022-12-05,08:56:34.000,339,11106269,-795,0,1670230593,12967.289251969989,228.2246767500037,54430.26347904 2022-12-05,08:56:35.000,339,11106216,-795,0,1670230594,12967.363351379994,228.12598892999813,54430.19360784001 2022-12-05,08:56:36.000,339,11106262,-795,0,1670230595,12967.585649609995,228.10484154000005,54430.179633600004 2022-12-05,08:56:37.000,339,11106301,-795,0,1670230596,12967.727112119996,228.13303806000476,54430.0398912 2022-12-05,08:56:38.000,339,11106211,-795,0,1670230597,12967.787738909996,228.13303806000476,54430.01892984 2022-12-05,08:56:39.000,339,11106250,-795,0,1670230598,12967.855102009991,228.14008719000412,54429.94905864 2022-12-05,08:56:40.000,339,11106238,-795,0,1670230599,12968.030246069997,228.17533284000092,54430.228543440004 2022-12-05,08:56:41.000,339,11106265,-795,0,1670230600,12967.962882970001,228.2246767500037,54430.26347904 2022-12-05,08:56:42.000,339,11106277,-795,0,1670230601,12967.828156769996,228.26697152999986,54430.144698 2022-12-05,08:56:43.000,339,11106306,-795,0,1670230602,12967.747321049996,228.31631544000265,54430.228543440004 2022-12-05,08:56:44.000,339,11106291,-795,0,1670230603,12967.605858539995,228.37975761000416,54430.15867224 2022-12-05,08:56:45.000,339,11106262,-795,0,1670230604,12967.53175912999,228.51369107999926,54430.2145692 2022-12-05,08:56:46.000,339,11106261,-795,0,1670230605,12967.383560309994,228.63352629000292,54430.01892984 2022-12-05,08:56:47.000,339,11106246,-795,0,1670230606,12967.134316839998,228.74631236999994,54430.0398912 2022-12-05,08:56:48.000,339,11106289,-795,0,1670230607,12966.918754919992,228.79565628000273,54430.19360784001 2022-12-05,08:56:49.000,339,11106295,-795,0,1670230608,12966.615620969991,228.77450889000465,54430.16565936 2022-12-05,08:56:50.000,339,11106229,-795,0,1670230609,12966.44047691,228.6053297699982,54430.07482680001 2022-12-05,08:56:51.000,339,11106280,-795,0,1670230610,12966.41353166999,228.42910151999968,54430.02591696001 2022-12-05,08:56:52.000,339,11106292,-795,0,1670230611,12966.45394952999,228.28106978999858,54429.83726472001 2022-12-05,08:56:53.000,339,11106264,-795,0,1670230612,12966.642566210001,228.2246767500037,54429.80232912 2022-12-05,08:56:54.000,339,11106271,-795,0,1670230613,12966.837919199992,228.21762762000435,54429.73944504001 2022-12-05,08:56:55.000,339,11106286,-795,0,1670230614,12967.161262079993,228.2246767500037,54429.795342000005 2022-12-05,08:56:56.000,339,11106257,-795,0,1670230615,12967.39029661999,228.29516805000458,54429.83726472001 2022-12-05,08:56:57.000,339,11106285,-795,0,1670230616,12967.53849544,228.323364570002,54429.8302776 2022-12-05,08:56:58.000,339,11106259,-795,0,1670230617,12967.47113233999,228.39385587000288,54429.73944504001 2022-12-05,08:56:59.000,339,11106224,-795,0,1670230618,12967.208416249989,228.3727084800048,54429.55079280001 2022-12-05,08:57:00.000,339,11106280,-795,0,1670230619,12966.965909090002,228.37975761000416,54429.62066400001 2022-12-05,08:57:01.000,339,11106299,-795,0,1670230620,12966.743610860001,228.3586102199988,54429.50188296001 2022-12-05,08:57:02.000,339,11106248,-795,0,1670230621,12966.406795359995,228.30221718000394,54429.33419208001 2022-12-05,08:57:03.000,339,11106263,-795,0,1670230622,12966.23165129999,228.21762762000435,54429.22938528 2022-12-05,08:57:04.000,339,11106299,-795,0,1670230623,12966.17776082,228.18943109999964,54429.23637240001 2022-12-05,08:57:05.000,339,11106273,-795,0,1670230624,12966.23838761,228.18238197000028,54429.362140560006 2022-12-05,08:57:06.000,339,11106262,-795,0,1670230625,12966.245123919995,228.17533284000092,54429.32021784 2022-12-05,08:57:07.000,339,11106238,-795,0,1670230626,12966.245123919995,228.20352935999836,54429.194449680006 2022-12-05,08:57:08.000,339,11106258,-795,0,1670230627,12966.21817868,228.23172588000307,54429.075668640005 2022-12-05,08:57:09.000,339,11106194,-795,0,1670230628,12966.164288199994,228.196480229999,54429.04073304 2022-12-05,08:57:10.000,339,11106306,-795,0,1670230629,12966.157551889999,228.18238197000028,54429.06868152001 2022-12-05,08:57:11.000,339,11106234,-795,0,1670230630,12966.083452479994,228.0625467600039,54429.08265576 2022-12-05,08:57:12.000,339,11106285,-795,0,1670230631,12966.009353069989,228.02025198000047,54428.94291336 2022-12-05,08:57:13.000,339,11106288,-795,0,1670230632,12965.888099489988,227.95680980999896,54428.94291336 2022-12-05,08:57:14.000,339,11106301,-795,0,1670230633,12965.766845910002,227.90746590000344,54428.81015808001 2022-12-05,08:57:15.000,339,11106214,-795,0,1670230634,12965.686010190002,227.79467981999915,54428.90099064001 2022-12-05,08:57:16.000,339,11106239,-795,0,1670230635,12965.591701849997,227.7664833000017,54428.789196720005 2022-12-05,08:57:17.000,339,11106252,-795,0,1670230636,12965.537811369992,227.69599200000084,54428.79618384 2022-12-05,08:57:18.000,339,11106272,-795,0,1670230637,12965.524338750001,227.72418851999828,54428.740286880005 2022-12-05,08:57:19.000,339,11106304,-795,0,1670230638,12965.497393509992,227.68189374000212,54428.635480079996 2022-12-05,08:57:20.000,339,11106272,-795,0,1670230639,12965.618647089992,227.68894287000148,54428.76823536 2022-12-05,08:57:21.000,339,11106251,-795,0,1670230640,12965.638856019992,227.6536972200047,54428.75426112 2022-12-05,08:57:22.000,339,11106265,-795,0,1670230641,12965.679273879992,227.59730418000254,54428.75426112 2022-12-05,08:57:23.000,339,11106226,-795,0,1670230642,12965.686010190002,227.47746896999888,54428.65644144 2022-12-05,08:57:24.000,339,11106310,-795,0,1670230643,12965.692746499997,227.37878115000058,54428.6075316 2022-12-05,08:57:25.000,339,11106266,-795,0,1670230644,12965.638856019992,227.3082898499997,54428.5376604 2022-12-05,08:57:26.000,339,11106269,-795,0,1670230645,12965.564756610001,227.27304420000291,54428.61451872001 2022-12-05,08:57:27.000,339,11106319,-795,0,1670230646,12965.483920890001,227.1955037700027,54428.59355736001 2022-12-05,08:57:28.000,339,11106253,-795,0,1670230647,12965.32224945,227.07566855999903,54428.5376604 2022-12-05,08:57:29.000,339,11106245,-795,0,1670230648,12965.248150039995,226.92058769999858,54428.47477632001 2022-12-05,08:57:30.000,339,11106258,-795,0,1670230649,12965.24141373,226.8007524900022,54428.55862176 2022-12-05,08:57:31.000,339,11106261,-795,0,1670230650,12965.21446848999,226.72321206000197,54428.47477632001 2022-12-05,08:57:32.000,339,11106321,-795,0,1670230651,12965.086478599995,226.66681901999982,54428.24420136 2022-12-05,08:57:33.000,339,11106235,-795,0,1670230652,12965.005642879994,226.62452424000367,54428.27913696001 2022-12-05,08:57:34.000,339,11106280,-795,0,1670230653,12964.904598229994,226.53288555000472,54428.300098319996 2022-12-05,08:57:35.000,339,11106250,-795,0,1670230654,12964.756399409998,226.48354164000193,54428.118433200005 2022-12-05,08:57:36.000,339,11106290,-795,0,1670230655,12964.662091069993,226.44829598999786,54427.98567792 2022-12-05,08:57:37.000,339,11106286,-795,0,1670230656,12964.574519039998,226.39895208000235,54428.12542032 2022-12-05,08:57:38.000,339,11106270,-795,0,1670230657,12964.419583909992,226.3707555600049,54427.95772944 2022-12-05,08:57:39.000,339,11106246,-795,0,1670230658,12964.318539259992,226.30026426000404,54427.9786908 2022-12-05,08:57:40.000,339,11106237,-795,0,1670230659,12964.1433952,226.26501860999997,54427.74811584 2022-12-05,08:57:41.000,339,11106303,-795,0,1670230660,12964.11644995999,226.21567470000446,54427.76209008 2022-12-05,08:57:42.000,339,11106253,-795,0,1670230661,12963.95477851999,226.1945273099991,54427.615360560005 2022-12-05,08:57:43.000,339,11106316,-795,0,1670230662,12963.806579699994,226.15223253000295,54427.51055376001 2022-12-05,08:57:44.000,339,11106233,-795,0,1670230663,12963.77289814999,226.1451834000036,54427.53850224001 2022-12-05,08:57:45.000,339,11106252,-795,0,1670230664,12963.705535049994,226.1592816600023,54427.48959240001 2022-12-05,08:57:46.000,339,11106319,-795,0,1670230665,12963.638171949999,226.12403600999824,54427.349850000006 2022-12-05,08:57:47.000,339,11106259,-795,0,1670230666,12963.530390989989,226.1592816600023,54427.15421064001 2022-12-05,08:57:48.000,339,11106263,-795,0,1670230667,12963.436082649998,226.1592816600023,54427.1402364 2022-12-05,08:57:49.000,339,11106242,-795,0,1670230668,12963.388928480003,226.16633079000167,54427.0703652 2022-12-05,08:57:50.000,339,11106266,-795,0,1670230669,12963.341774309993,226.20157643999846,54427.02145536 2022-12-05,08:57:51.000,339,11106269,-795,0,1670230670,12963.227257040002,226.31436252000276,54426.98651976001 2022-12-05,08:57:52.000,339,11106295,-795,0,1670230671,12963.072321909996,226.42009947000042,54426.8607516 2022-12-05,08:57:53.000,339,11106287,-795,0,1670230672,12963.004958810001,226.43419772999914,54426.79786752001 2022-12-05,08:57:54.000,339,11106236,-795,0,1670230673,12963.045376670001,226.4553451200045,54426.78389328 2022-12-05,08:57:55.000,339,11106193,-795,0,1670230674,12963.146421320002,226.39895208000235,54426.72100920001 2022-12-05,08:57:56.000,339,11106266,-795,0,1670230675,12963.287883830002,226.37780469000427,54426.63716376 2022-12-05,08:57:57.000,339,11106298,-795,0,1670230676,12963.415873719998,226.29321513000468,54426.55331832001 2022-12-05,08:57:58.000,339,11106310,-795,0,1670230677,12963.543863609993,226.30026426000404,54426.55331832001 2022-12-05,08:57:59.000,339,11106266,-795,0,1670230678,12963.69206242999,226.25092035000125,54426.69306072 2022-12-05,08:58:00.000,339,11106282,-795,0,1670230679,12963.887415419995,226.2438712200019,54426.72100920001 2022-12-05,08:58:01.000,339,11106266,-795,0,1670230680,12964.09624102999,226.25092035000125,54426.658125120004 2022-12-05,08:58:02.000,339,11106245,-795,0,1670230681,12964.237703539991,226.26501860999997,54426.6162024 2022-12-05,08:58:03.000,339,11106265,-795,0,1670230682,12964.385902360002,226.3073133900034,54426.70703496 2022-12-05,08:58:04.000,339,11106311,-795,0,1670230683,12964.446529150002,226.36370642999827,54426.62318952001 2022-12-05,08:58:05.000,339,11106269,-795,0,1670230684,12964.439792839992,226.54698381000344,54426.56729256 2022-12-05,08:58:06.000,339,11106294,-795,0,1670230685,12964.399374979992,226.67386814999918,54426.43453728001 2022-12-05,08:58:07.000,339,11106295,-795,0,1670230686,12964.426320220002,226.7020646700039,54426.44851152 2022-12-05,08:58:08.000,339,11106302,-795,0,1670230687,12964.500419629992,226.6879664099979,54426.65113800001 2022-12-05,08:58:09.000,339,11106284,-795,0,1670230688,12964.554310109997,226.7514085799994,54426.70703496 2022-12-05,08:58:10.000,339,11106236,-795,0,1670230689,12964.608200590003,226.7514085799994,54426.73498344 2022-12-05,08:58:11.000,339,11106298,-795,0,1670230690,12964.689036309988,226.77255597000476,54426.727996320005 2022-12-05,08:58:12.000,339,11106281,-795,0,1670230691,12964.796817269998,226.76550683999812,54426.65113800001 2022-12-05,08:58:13.000,339,11106316,-795,0,1670230692,12964.897861919999,226.89239118000114,54426.67209936001 2022-12-05,08:58:14.000,339,11106280,-795,0,1670230693,12965.025851809994,227.00517725999816,54426.76293192 2022-12-05,08:58:15.000,339,11106271,-795,0,1670230694,12965.03932443,227.11796334000246,54426.79786752001 2022-12-05,08:58:16.000,339,11106250,-795,0,1670230695,12965.03932443,227.15320898999926,54427.02145536 2022-12-05,08:58:17.000,339,11106280,-795,0,1670230696,12964.99217025999,227.1955037700027,54427.00748112001 2022-12-05,08:58:18.000,339,11106276,-795,0,1670230697,12964.904598229994,227.13911073000054,54426.93760992001 2022-12-05,08:58:19.000,339,11106242,-795,0,1670230698,12964.897861919999,227.1461598599999,54427.063378080005 2022-12-05,08:58:20.000,339,11106220,-795,0,1670230699,12964.904598229994,227.08976681999775,54427.08433944001 2022-12-05,08:58:21.000,339,11106298,-795,0,1670230700,12964.985433949994,227.08976681999775,54427.04241672 2022-12-05,08:58:22.000,339,11106269,-795,0,1670230701,12965.03932443,227.1461598599999,54426.9306228 2022-12-05,08:58:23.000,339,11106282,-795,0,1670230702,12965.086478599995,227.13911073000054,54427.02145536 2022-12-05,08:58:24.000,339,11106256,-795,0,1670230703,12965.11342383999,227.16025811999862,54427.19613336 2022-12-05,08:58:25.000,339,11106277,-795,0,1670230704,12965.16057801,227.13911073000054,54427.18914624 2022-12-05,08:58:26.000,339,11106300,-795,0,1670230705,12965.126896459995,227.11796334000246,54427.19613336 2022-12-05,08:58:27.000,339,11106239,-795,0,1670230706,12965.03932443,227.11796334000246,54427.04940384 2022-12-05,08:58:28.000,339,11106227,-795,0,1670230707,12965.09995122,227.08976681999775,54427.08433944001 2022-12-05,08:58:29.000,339,11106279,-795,0,1670230708,12965.13363276999,227.11796334000246,54427.17517200001 2022-12-05,08:58:30.000,339,11106275,-795,0,1670230709,12965.227941109995,227.10386508000374,54427.17517200001 2022-12-05,08:58:31.000,339,11106303,-795,0,1670230710,12965.31551313999,227.18845464000333,54427.231068960005 2022-12-05,08:58:32.000,339,11106265,-795,0,1670230711,12965.38287624,227.23779854999884,54427.161197760004 2022-12-05,08:58:33.000,339,11106258,-795,0,1670230712,12965.551283989997,227.27304420000291,54427.328888640004 2022-12-05,08:58:34.000,339,11106305,-795,0,1670230713,12965.800527459993,227.28714246000163,54427.41273408 2022-12-05,08:58:35.000,339,11106178,-795,0,1670230714,12966.009353069989,227.36468289000186,54427.398759840005 2022-12-05,08:58:36.000,339,11106268,-795,0,1670230715,12966.157551889999,227.43517419000273,54427.517540880006 2022-12-05,08:58:37.000,339,11106299,-795,0,1670230716,12966.265332849995,227.53386201000103,54427.4546568 2022-12-05,08:58:38.000,339,11106282,-795,0,1670230717,12966.386586429995,227.64664808999805,54427.50356664 2022-12-05,08:58:39.000,339,11106297,-795,0,1670230718,12966.487631079995,227.7664833000017,54427.734141600005 2022-12-05,08:58:40.000,339,11106243,-795,0,1670230719,12966.51457631999,227.79467981999915,54427.8389484 2022-12-05,08:58:41.000,339,11106279,-795,0,1670230720,12966.44047691,227.73123764999764,54427.496579520004 2022-12-05,08:58:42.000,339,11106269,-795,0,1670230721,12966.595412039991,227.7876306899998,54427.85990976 2022-12-05,08:58:43.000,339,11106220,-795,0,1670230722,12966.763819790001,227.7664833000017,54427.94375520001 2022-12-05,08:58:44.000,339,11106240,-795,0,1670230723,12966.831182889997,227.78058156000043,54427.95772944 2022-12-05,08:58:45.000,339,11106285,-795,0,1670230724,12966.858128129992,227.77353243000107,54428.05554912 2022-12-05,08:58:46.000,339,11106302,-795,0,1670230725,12966.932227539997,227.83697460000258,54428.118433200005 2022-12-05,08:58:47.000,339,11106261,-795,0,1670230726,12967.060217429993,227.87222024999937,54428.16035592001 2022-12-05,08:58:48.000,339,11106296,-795,0,1670230727,12967.282515659994,227.92861329000152,54428.27913696001 2022-12-05,08:58:49.000,339,11106287,-795,0,1670230728,12967.65974902,228.05549763000454,54428.453814960005 2022-12-05,08:58:50.000,339,11106280,-795,0,1670230729,12967.882047250001,228.11893979999877,54428.50971192 2022-12-05,08:58:51.000,339,11106223,-795,0,1670230730,12968.198653819993,228.20352935999836,54428.59355736001 2022-12-05,08:58:52.000,339,11106244,-795,0,1670230731,12968.414215739998,228.27402065999922,54428.635480079996 2022-12-05,08:58:53.000,339,11106291,-795,0,1670230732,12968.6567229,228.3445119600001,54428.78220960001 2022-12-05,08:58:54.000,339,11106311,-795,0,1670230733,12968.845339579995,228.4079541300016,54428.838106560004 2022-12-05,08:58:55.000,339,11106299,-795,0,1670230734,12969.047428879996,228.4431997799984,54428.94990048001 2022-12-05,08:58:56.000,339,11106300,-795,0,1670230735,12969.343826520002,228.53483847000462,54429.3062436 2022-12-05,08:58:57.000,339,11106283,-795,0,1670230736,12969.599806299993,228.64762455000164,54429.362140560006 2022-12-05,08:58:58.000,339,11106297,-795,0,1670230737,12969.734532499999,228.76745975999802,54429.508870080004 2022-12-05,08:58:59.000,339,11106182,-795,0,1670230738,12969.85578608,228.84500018999825,54429.38310192001 2022-12-05,08:59:00.000,339,11106222,-795,0,1670230739,12969.943358109995,228.8379510599989,54429.61367688 2022-12-05,08:59:01.000,339,11106281,-795,0,1670230740,12969.983775969995,228.89434410000104,54429.725470800004 2022-12-05,08:59:02.000,339,11106271,-795,0,1670230741,12970.01072120999,228.9013932300004,54429.78136776 2022-12-05,08:59:03.000,339,11106333,-795,0,1670230742,12970.024193829995,228.89434410000104,54429.95604576001 2022-12-05,08:59:04.000,339,11106286,-795,0,1670230743,12970.044402759995,228.88729497000168,54430.032904080006 2022-12-05,08:59:05.000,339,11106248,-795,0,1670230744,12970.105029549995,228.92254061999847,54430.18662072 2022-12-05,08:59:06.000,339,11106294,-795,0,1670230745,12970.13197478999,228.94368801000383,54430.27046616001 2022-12-05,08:59:07.000,339,11106208,-795,0,1670230746,12970.17239264999,228.97188453000126,54430.38226008 2022-12-05,08:59:08.000,339,11106323,-795,0,1670230747,12970.206074199996,229.07762147999892,54430.31937600001 2022-12-05,08:59:09.000,339,11106220,-795,0,1670230748,12970.320591470001,229.12696539000171,54430.50104112 2022-12-05,08:59:10.000,339,11106285,-795,0,1670230749,12970.482262910002,229.19745669000258,54430.69668048001 2022-12-05,08:59:11.000,339,11106275,-795,0,1670230750,12970.495735529992,229.28909538000153,54430.78751304 2022-12-05,08:59:12.000,339,11106298,-795,0,1670230751,12970.414899809992,229.28204625000217,54430.82943576 2022-12-05,08:59:13.000,339,11106298,-795,0,1670230752,12970.441845050002,229.1763093000045,54430.93424256 2022-12-05,08:59:14.000,339,11106288,-795,0,1670230753,12970.468790289997,229.12696539000171,54431.11590768 2022-12-05,08:59:15.000,339,11106218,-795,0,1670230754,12970.468790289997,229.0635232200002,54431.17879176001 2022-12-05,08:59:16.000,339,11106257,-795,0,1670230755,12970.414899809992,228.99303191999934,54431.234688720004 2022-12-05,08:59:17.000,339,11106283,-795,0,1670230756,12970.387954569997,228.97188453000126,54431.192766 2022-12-05,08:59:18.000,339,11106255,-795,0,1670230757,12970.428372429997,229.02122844000405,54431.29757280001 2022-12-05,08:59:19.000,339,11106273,-795,0,1670230758,12970.603516490002,229.0494249600015,54431.521160640004 2022-12-05,08:59:20.000,339,11106256,-795,0,1670230759,12970.751715309998,229.11991626000236,54431.591031840006 2022-12-05,08:59:21.000,339,11106247,-795,0,1670230760,12970.899914129994,229.21860408000066,54431.73077424001 2022-12-05,08:59:22.000,339,11106261,-795,0,1670230761,12970.96727722999,229.32434102999832,54431.72378712 2022-12-05,08:59:23.000,339,11106281,-795,0,1670230762,12971.02790401999,229.31729189999896,54431.91243936 2022-12-05,08:59:24.000,339,11106265,-795,0,1670230763,12970.994222469999,229.31729189999896,54431.975323440005 2022-12-05,08:59:25.000,339,11106256,-795,0,1670230764,12971.09526712,229.2749971200028,54432.06615600001 2022-12-05,08:59:26.000,339,11106284,-795,0,1670230765,12971.13568498,229.31729189999896,54432.08711736001 2022-12-05,08:59:27.000,339,11106312,-795,0,1670230766,12971.344510589995,229.35253755000303,54432.18493704001 2022-12-05,08:59:28.000,339,11106215,-795,0,1670230767,12971.492709409991,229.41597972000454,54432.31769232 2022-12-05,08:59:29.000,339,11106290,-795,0,1670230768,12971.789107049997,229.5076184100035,54432.4853832 2022-12-05,08:59:30.000,339,11106325,-795,0,1670230769,12971.977723729993,229.63450274999923,54432.59019000001 2022-12-05,08:59:31.000,339,11106274,-795,0,1670230770,12972.193285649999,229.66269927000394,54432.61115136 2022-12-05,08:59:32.000,339,11106311,-795,0,1670230771,12972.25391244,229.6697484000033,54432.597177120006 2022-12-05,08:59:33.000,339,11106298,-795,0,1670230772,12972.39537495,229.72614143999817,54432.59019000001 2022-12-05,08:59:34.000,339,11106315,-795,0,1670230773,12972.503155909995,229.8177801300044,54432.7998036 2022-12-05,08:59:35.000,339,11106280,-795,0,1670230774,12972.57725532,229.89532056000462,54432.862687680004 2022-12-05,08:59:36.000,339,11106291,-795,0,1670230775,12972.644618419996,229.93056621000142,54432.91858464 2022-12-05,08:59:37.000,339,11106276,-795,0,1670230776,12972.806289859996,230.015155770001,54432.99544296 2022-12-05,08:59:38.000,339,11106308,-795,0,1670230777,12972.974697609992,230.0997453300006,54433.14217248001 2022-12-05,08:59:39.000,339,11106264,-795,0,1670230778,12973.190259529998,230.18433489000017,54433.35178608 2022-12-05,08:59:40.000,339,11106229,-795,0,1670230779,12973.412557759999,230.2618753200004,54433.42864440001 2022-12-05,08:59:41.000,339,11106294,-795,0,1670230780,12973.56749288999,230.21253141000489,54433.5683868 2022-12-05,08:59:42.000,339,11106292,-795,0,1670230781,12973.64832860999,230.2266296700036,54433.5683868 2022-12-05,08:59:43.000,339,11106254,-795,0,1670230782,12973.924517319996,230.19138401999953,54433.74306480001 2022-12-05,08:59:44.000,339,11106292,-795,0,1670230783,12974.207442339997,230.1631875000021,54434.0924208 2022-12-05,08:59:45.000,339,11106252,-795,0,1670230784,12974.470158429998,230.12794184999802,54434.225176080006 2022-12-05,08:59:46.000,339,11106276,-795,0,1670230785,12974.577939389994,230.0785979400025,54434.33697 2022-12-05,08:59:47.000,339,11106270,-795,0,1670230786,12974.71266559,230.10679445999995,54434.274085920006 2022-12-05,08:59:48.000,339,11106284,-795,0,1670230787,12974.8541281,230.08564707000187,54434.45575104 2022-12-05,08:59:49.000,339,11106227,-795,0,1670230788,12974.93496382,230.12794184999802,54434.658377520005 2022-12-05,08:59:50.000,339,11106256,-795,0,1670230789,12975.022535849996,230.1138435899993,54434.74222296 2022-12-05,08:59:51.000,339,11106276,-795,0,1670230790,12975.103371569996,230.13499098000466,54434.84702976001 2022-12-05,08:59:52.000,339,11106267,-795,0,1670230791,12975.251570389992,230.14908924000338,54435.04965624 2022-12-05,08:59:53.000,339,11106290,-795,0,1670230792,12975.305460869997,230.1138435899993,54435.12651456 2022-12-05,08:59:54.000,339,11106277,-795,0,1670230793,12975.419978140002,230.12089271999866,54435.26625696 2022-12-05,08:59:55.000,339,11106212,-795,0,1670230794,12975.467132309997,230.13499098000466,54435.21734712 2022-12-05,08:59:56.000,339,11106270,-795,0,1670230795,12975.588385889998,230.15613837000274,54435.35708952 2022-12-05,08:59:57.000,339,11106271,-795,0,1670230796,12975.682694229989,230.21253141000489,54435.48285768 2022-12-05,08:59:58.000,339,11106272,-795,0,1670230797,12975.777002569994,230.30417010000383,54435.55971600001 2022-12-05,08:59:59.000,339,11106286,-795,0,1670230798,12975.777002569994,230.36761226999806,54435.58067736 2022-12-05,09:00:00.000,339,11106268,-795,0,1670230799,12975.94541031999,230.4240053100002,54435.85317504001 2022-12-05,09:00:01.000,339,11106317,-795,0,1670230800,12976.120554379995,230.49449661000108,54435.881123520005 2022-12-05,09:00:02.000,339,11106316,-795,0,1670230801,12976.23507165,230.52269312999852,54435.93702048 2022-12-05,09:00:03.000,339,11106184,-795,0,1670230802,12976.491051429992,230.5720370400013,54436.06278864001 2022-12-05,09:00:04.000,339,11106207,-795,0,1670230803,12976.773976449993,230.56498791000195,54436.12567272 2022-12-05,09:00:05.000,339,11106264,-795,0,1670230804,12977.070374089999,230.60023355999874,54436.384196160005 2022-12-05,09:00:06.000,339,11106290,-795,0,1670230805,12977.32635386999,230.6707248599996,54436.51695144 2022-12-05,09:00:07.000,339,11106275,-795,0,1670230806,12977.501497929996,230.7835109400039,54436.54489992001 2022-12-05,09:00:08.000,339,11106280,-795,0,1670230807,12977.676641990001,230.87514963000285,54436.670668080005 2022-12-05,09:00:09.000,339,11106303,-795,0,1670230808,12977.777686640002,230.89629702000093,54436.90124304001 2022-12-05,09:00:10.000,339,11106267,-795,0,1670230809,12977.845049739997,230.95973919000244,54436.9920756 2022-12-05,09:00:11.000,339,11106217,-795,0,1670230810,12978.026930109998,230.93859180000436,54437.04098544 2022-12-05,09:00:12.000,339,11106269,-795,0,1670230811,12978.060611659988,230.95269006000308,54436.9920756 2022-12-05,09:00:13.000,339,11106236,-795,0,1670230812,12978.208810479999,230.95269006000308,54437.13880512 2022-12-05,09:00:14.000,339,11106300,-795,0,1670230813,12978.269437269999,230.95973919000244,54437.19470208001 2022-12-05,09:00:15.000,339,11106293,-795,0,1670230814,12978.316591439994,230.98088658000052,54437.390341440005 2022-12-05,09:00:16.000,339,11106279,-795,0,1670230815,12978.229019409999,230.97383745000116,54437.41828992 2022-12-05,09:00:17.000,339,11106268,-795,0,1670230816,12978.289646199999,230.95973919000244,54437.56501944 2022-12-05,09:00:18.000,339,11106273,-795,0,1670230817,12978.32332774999,230.93154266999773,54437.61392928 2022-12-05,09:00:19.000,339,11106223,-795,0,1670230818,12978.296382509994,230.86105137000413,54437.62091640001 2022-12-05,09:00:20.000,339,11106267,-795,0,1670230819,12978.417636089995,230.79760920000263,54437.844504240005 2022-12-05,09:00:21.000,339,11106261,-795,0,1670230820,12978.478262879995,230.79760920000263,54437.942323920004 2022-12-05,09:00:22.000,339,11106248,-795,0,1670230821,12978.58604383999,230.81170746000134,54437.90738832001 2022-12-05,09:00:23.000,339,11106284,-795,0,1670230822,12978.6938248,230.74121616000048,54437.99123376 2022-12-05,09:00:24.000,339,11106305,-795,0,1670230823,12978.821814689996,230.71301964000304,54438.298667040006 2022-12-05,09:00:25.000,339,11106319,-795,0,1670230824,12978.875705170001,230.76236354999855,54438.38251248 2022-12-05,09:00:26.000,339,11106283,-795,0,1670230825,12978.821814689996,230.80465833000198,54438.45937080001 2022-12-05,09:00:27.000,339,11106264,-795,0,1670230826,12978.6938248,230.8187565900007,54438.445396560004 2022-12-05,09:00:28.000,339,11106285,-795,0,1670230827,12978.52541704999,230.83990397999878,54438.48033216 2022-12-05,09:00:29.000,339,11106254,-795,0,1670230828,12978.46479025999,230.83285484999942,54438.52225488 2022-12-05,09:00:30.000,339,11106255,-795,0,1670230829,12978.51194443,230.8187565900007,54438.72488136001 2022-12-05,09:00:31.000,339,11106288,-795,0,1670230830,12978.57257122,230.8187565900007,54438.83667528 2022-12-05,09:00:32.000,339,11106281,-795,0,1670230831,12978.65340694,230.88924789000157,54438.83667528 2022-12-05,09:00:33.000,339,11106284,-795,0,1670230832,12978.747715279991,230.93859180000436,54438.89257224001 2022-12-05,09:00:34.000,339,11106292,-795,0,1670230833,12978.815078380001,231.00908309999795,54438.878598 2022-12-05,09:00:35.000,339,11106219,-795,0,1670230834,12978.936331960002,231.0161322300046,54439.081224479996 2022-12-05,09:00:36.000,339,11106343,-795,0,1670230835,12979.037376610002,231.0020339699986,54439.14410856 2022-12-05,09:00:37.000,339,11106302,-795,0,1670230836,12979.017167680002,231.0161322300046,54439.22096688 2022-12-05,09:00:38.000,339,11106282,-795,0,1670230837,12979.077794470002,231.0654761400001,54439.14410856 2022-12-05,09:00:39.000,339,11106301,-795,0,1670230838,12979.104739709997,231.05137788000138,54439.137121440006 2022-12-05,09:00:40.000,339,11106276,-795,0,1670230839,12979.266411149998,231.0302304900033,54439.39564488001 2022-12-05,09:00:41.000,339,11106305,-795,0,1670230840,12979.347246869998,231.0654761400001,54439.451541840004 2022-12-05,09:00:42.000,339,11106256,-795,0,1670230841,12979.387664729999,231.10777092000353,54439.48647744 2022-12-05,09:00:43.000,339,11106272,-795,0,1670230842,12979.327037939998,231.18531135000376,54439.34673504001 2022-12-05,09:00:44.000,339,11106338,-795,0,1670230843,12979.394401039994,231.22055700000055,54439.584297119996 2022-12-05,09:00:45.000,339,11106261,-795,0,1670230844,12979.387664729999,231.24170438999863,54439.6471812 2022-12-05,09:00:46.000,339,11106280,-795,0,1670230845,12979.313565319993,231.29104830000142,54439.59128424001 2022-12-05,09:00:47.000,339,11106290,-795,0,1670230846,12979.340510559989,231.28399917000206,54439.66115544001 2022-12-05,09:00:48.000,339,11106294,-795,0,1670230847,12979.394401039994,231.28399917000206,54439.84980768001 2022-12-05,09:00:49.000,339,11106252,-795,0,1670230848,12979.367455799998,231.26990091000334,54439.84282056 2022-12-05,09:00:50.000,339,11106270,-795,0,1670230849,12979.266411149998,231.29104830000142,54439.919678879996 2022-12-05,09:00:51.000,339,11106245,-795,0,1670230850,12979.172102809993,231.33334308000485,54439.84980768001 2022-12-05,09:00:52.000,339,11106291,-795,0,1670230851,12979.037376610002,231.34744134000357,54439.786923600004 2022-12-05,09:00:53.000,339,11106278,-795,0,1670230852,12978.976749820002,231.30514656000014,54439.79391072 2022-12-05,09:00:54.000,339,11106320,-795,0,1670230853,12978.996958750002,231.28399917000206,54439.7170524 2022-12-05,09:00:55.000,339,11106264,-795,0,1670230854,12979.104739709997,231.248753519998,54439.94762736001 2022-12-05,09:00:56.000,339,11106273,-795,0,1670230855,12979.300092699988,231.19236048000312,54439.99653720001 2022-12-05,09:00:57.000,339,11106306,-795,0,1670230856,12979.401137349989,231.1641639599984,54439.98256296 2022-12-05,09:00:58.000,339,11106302,-795,0,1670230857,12979.529127239999,231.19940961000248,54439.975575840006 2022-12-05,09:00:59.000,339,11106298,-795,0,1670230858,12979.64364450999,231.15711482999905,54440.024485680005 2022-12-05,09:01:00.000,339,11106275,-795,0,1670230859,12979.64364450999,231.19940961000248,54440.05942128 2022-12-05,09:01:01.000,339,11106271,-795,0,1670230860,12979.636908199995,231.20645874000184,54440.08736976 2022-12-05,09:01:02.000,339,11106306,-795,0,1670230861,12979.616699269995,231.20645874000184,54439.975575840006 2022-12-05,09:01:03.000,339,11106300,-795,0,1670230862,12979.70427129999,231.24170438999863,54440.16422808001 2022-12-05,09:01:04.000,339,11106267,-795,0,1670230863,12979.778370709995,231.26990091000334,54440.31794472 2022-12-05,09:01:05.000,339,11106283,-795,0,1670230864,12979.697534989995,231.3121956899995,54440.36685456 2022-12-05,09:01:06.000,339,11106285,-795,0,1670230865,12979.64364450999,231.32629394999822,54440.36685456 2022-12-05,09:01:07.000,339,11106275,-795,0,1670230866,12979.616699269995,231.33334308000485,54440.26903488 2022-12-05,09:01:08.000,339,11106251,-795,0,1670230867,12979.596490339994,231.3121956899995,54440.359867440005 2022-12-05,09:01:09.000,339,11106296,-795,0,1670230868,12979.65038082,231.25580265000463,54440.359867440005 2022-12-05,09:01:10.000,339,11106268,-795,0,1670230869,12979.535863549994,231.20645874000184,54440.32493184 2022-12-05,09:01:11.000,339,11106279,-795,0,1670230870,12979.508918309999,231.1782622200044,54440.457687120004 2022-12-05,09:01:12.000,339,11106310,-795,0,1670230871,12979.468500449999,231.1782622200044,54440.47166136001 2022-12-05,09:01:13.000,339,11106314,-795,0,1670230872,12979.380928419989,231.1500656999997,54440.42973864001 2022-12-05,09:01:14.000,339,11106235,-795,0,1670230873,12979.407873659999,231.12186918000225,54440.5904424 2022-12-05,09:01:15.000,339,11106259,-795,0,1670230874,12979.407873659999,231.10072179000417,54440.56249392 2022-12-05,09:01:16.000,339,11106261,-795,0,1670230875,12979.475236759994,231.07957439999882,54440.59742952001 2022-12-05,09:01:17.000,339,11106270,-795,0,1670230876,12979.529127239999,231.10072179000417,54440.45070000001 2022-12-05,09:01:18.000,339,11106293,-795,0,1670230877,12979.657117129995,231.10777092000353,54440.4856356 2022-12-05,09:01:19.000,339,11106324,-795,0,1670230878,12979.80531594999,231.12186918000225,54440.5904424 2022-12-05,09:01:20.000,339,11106254,-795,0,1670230879,12979.86594273999,231.10072179000417,54440.68826208001 2022-12-05,09:01:21.000,339,11106289,-795,0,1670230880,12979.89288798,231.15711482999905,54440.744159040005 2022-12-05,09:01:22.000,339,11106278,-795,0,1670230881,12979.91309691,231.12186918000225,54440.646339360006 2022-12-05,09:01:23.000,339,11106260,-795,0,1670230882,12979.940042149996,231.1148200500029,54440.47166136001 2022-12-05,09:01:24.000,339,11106281,-795,0,1670230883,12979.95351477,231.1289183100016,54440.60441664 2022-12-05,09:01:25.000,339,11106274,-795,0,1670230884,12979.9737237,231.10777092000353,54440.63236512 2022-12-05,09:01:26.000,339,11106276,-795,0,1670230885,12979.93330584,231.08662352999818,54440.674287840004 2022-12-05,09:01:27.000,339,11106251,-795,0,1670230886,12979.838997499995,231.02318136000395,54440.60441664 2022-12-05,09:01:28.000,339,11106297,-795,0,1670230887,12979.72448022999,231.00908309999795,54440.625378000004 2022-12-05,09:01:29.000,339,11106286,-795,0,1670230888,12979.72448022999,230.94564093000372,54440.82800448 2022-12-05,09:01:30.000,339,11106282,-795,0,1670230889,12979.65038082,230.91039527999965,54440.82800448 2022-12-05,09:01:31.000,339,11106229,-795,0,1670230890,12979.576281409994,230.89629702000093,54440.61140376 2022-12-05,09:01:32.000,339,11106284,-795,0,1670230891,12979.58301771999,230.87514963000285,54440.61839088001 2022-12-05,09:01:33.000,339,11106290,-795,0,1670230892,12979.58301771999,230.8681005000035,54440.4856356 2022-12-05,09:01:34.000,339,11106283,-795,0,1670230893,12979.63017189,230.93154266999773,54440.65332648 2022-12-05,09:01:35.000,339,11106284,-795,0,1670230894,12979.66385343999,231.00908309999795,54440.77210752 2022-12-05,09:01:36.000,339,11106293,-795,0,1670230895,12979.63017189,231.07252526999946,54440.75114616 2022-12-05,09:01:37.000,339,11106317,-795,0,1670230896,12979.508918309999,231.10072179000417,54440.66730072001 2022-12-05,09:01:38.000,339,11106263,-795,0,1670230897,12979.441555209989,231.14301657000033,54440.65332648 2022-12-05,09:01:39.000,339,11106223,-795,0,1670230898,12979.353983179994,231.10777092000353,54440.68826208001 2022-12-05,09:01:40.000,339,11106282,-795,0,1670230899,12979.320301629989,231.10777092000353,54440.61140376 2022-12-05,09:01:41.000,339,11106272,-795,0,1670230900,12979.293356389993,231.1148200500029,54440.56249392 2022-12-05,09:01:42.000,339,11106301,-795,0,1670230901,12979.178839120003,231.07252526999946,54440.478648480006 2022-12-05,09:01:43.000,339,11106238,-795,0,1670230902,12979.104739709997,231.03727962000266,54440.44371288 2022-12-05,09:01:44.000,339,11106243,-795,0,1670230903,12978.996958750002,230.93859180000436,54440.19916368 2022-12-05,09:01:45.000,339,11106276,-795,0,1670230904,12979.084530779997,230.917444409999,54440.42275152 2022-12-05,09:01:46.000,339,11106307,-795,0,1670230905,12979.111476019993,230.917444409999,54440.49960984001 2022-12-05,09:01:47.000,339,11106223,-795,0,1670230906,12979.151893879993,230.9033461500003,54440.36685456 2022-12-05,09:01:48.000,339,11106253,-795,0,1670230907,12979.145157569998,230.92449353999837,54440.192176560005 2022-12-05,09:01:49.000,339,11106250,-795,0,1670230908,12979.199048050003,230.89629702000093,54440.15724096 2022-12-05,09:01:50.000,339,11106263,-795,0,1670230909,12979.273147459993,230.8821987600022,54440.276022 2022-12-05,09:01:51.000,339,11106271,-795,0,1670230910,12979.380928419989,230.8821987600022,54440.32493184 2022-12-05,09:01:52.000,339,11106278,-795,0,1670230911,12979.508918309999,230.93154266999773,54440.19916368 2022-12-05,09:01:53.000,339,11106296,-795,0,1670230912,12979.737952849995,231.0020339699986,54440.29698336 2022-12-05,09:01:54.000,339,11106261,-795,0,1670230913,12979.980460009996,231.10072179000417,54440.338906080004 2022-12-05,09:01:55.000,339,11106319,-795,0,1670230914,12980.142131449997,231.1500656999997,54440.33191896001 2022-12-05,09:01:56.000,339,11106263,-795,0,1670230915,12980.290330269992,231.1500656999997,54440.338906080004 2022-12-05,09:01:57.000,339,11106235,-795,0,1670230916,12980.411583849993,231.0936726600048,54440.289996240004 2022-12-05,09:01:58.000,339,11106294,-795,0,1670230917,12980.499155879988,231.10072179000417,54440.18518944001 2022-12-05,09:01:59.000,339,11106256,-795,0,1670230918,12980.714717799994,231.03727962000266,54440.37384168 2022-12-05,09:02:00.000,339,11106271,-795,0,1670230919,12980.90333447999,231.05137788000138,54440.576468160005 2022-12-05,09:02:01.000,339,11106275,-795,0,1670230920,12980.97069758,231.0654761400001,54440.54153256 2022-12-05,09:02:02.000,339,11106243,-795,0,1670230921,12981.10542377999,231.1289183100016,54440.646339360006 2022-12-05,09:02:03.000,339,11106271,-795,0,1670230922,12981.118896399996,231.1641639599984,54440.506596960004 2022-12-05,09:02:04.000,339,11106257,-795,0,1670230923,12981.12563270999,231.23465525999927,54440.61140376 2022-12-05,09:02:05.000,339,11106233,-795,0,1670230924,12981.17278688,231.248753519998,54440.646339360006 2022-12-05,09:02:06.000,339,11106276,-795,0,1670230925,12981.166050569991,231.28399917000206,54440.695249200005 2022-12-05,09:02:07.000,339,11106275,-795,0,1670230926,12981.166050569991,231.3403922100042,54440.78608176001 2022-12-05,09:02:08.000,339,11106308,-795,0,1670230927,12981.17278688,231.26990091000334,54440.82101736 2022-12-05,09:02:09.000,339,11106276,-795,0,1670230928,12981.226677359991,231.19940961000248,54440.82101736 2022-12-05,09:02:10.000,339,11106308,-795,0,1670230929,12981.354667250002,231.15711482999905,54440.99569536 2022-12-05,09:02:11.000,339,11106225,-795,0,1670230930,12981.388348799992,231.13596744000097,54440.9397984 2022-12-05,09:02:12.000,339,11106249,-795,0,1670230931,12981.267095219991,231.05842701000074,54440.77210752 2022-12-05,09:02:13.000,339,11106261,-795,0,1670230932,12981.287304149992,230.98793570999987,54440.800056 2022-12-05,09:02:14.000,339,11106241,-795,0,1670230933,12981.240149979996,230.98088658000052,54440.80704312001 2022-12-05,09:02:15.000,339,11106325,-795,0,1670230934,12981.253622600001,231.0020339699986,54440.82101736 2022-12-05,09:02:16.000,339,11106315,-795,0,1670230935,12981.17278688,231.04432875000202,54440.91883704 2022-12-05,09:02:17.000,339,11106253,-795,0,1670230936,12981.10542377999,231.0302304900033,54440.9397984 2022-12-05,09:02:18.000,339,11106251,-795,0,1670230937,12980.98417019999,230.9667883200018,54440.87691432 2022-12-05,09:02:19.000,339,11106250,-795,0,1670230938,12980.90333447999,230.86105137000413,54440.89787568 2022-12-05,09:02:20.000,339,11106262,-795,0,1670230939,12980.748399349999,230.82580572000006,54440.800056 2022-12-05,09:02:21.000,339,11106332,-795,0,1670230940,12980.613673149994,230.7553144199992,54440.82800448 2022-12-05,09:02:22.000,339,11106259,-795,0,1670230941,12980.485683259998,230.7200687700024,54440.70922344 2022-12-05,09:02:23.000,339,11106293,-795,0,1670230942,12980.438529089988,230.7200687700024,54440.58345528 2022-12-05,09:02:24.000,339,11106312,-795,0,1670230943,12980.539573739989,230.7694126799979,54440.744159040005 2022-12-05,09:02:25.000,339,11106280,-795,0,1670230944,12980.566518979998,230.80465833000198,54440.70223632 2022-12-05,09:02:26.000,339,11106310,-795,0,1670230945,12980.633882079994,230.91039527999965,54440.66730072001 2022-12-05,09:02:27.000,339,11106282,-795,0,1670230946,12980.647354699999,230.93859180000436,54440.63236512 2022-12-05,09:02:28.000,339,11106291,-795,0,1670230947,12980.687772559999,230.98088658000052,54440.44371288 2022-12-05,09:02:29.000,339,11106254,-795,0,1670230948,12980.78881721,231.02318136000395,54440.457687120004 2022-12-05,09:02:30.000,339,11106247,-795,0,1670230949,12980.92354340999,231.04432875000202,54440.5555068 2022-12-05,09:02:31.000,339,11106257,-795,0,1670230950,12981.10542377999,231.0302304900033,54440.63236512 2022-12-05,09:02:32.000,339,11106305,-795,0,1670230951,12981.233413670001,230.9667883200018,54440.68826208001 2022-12-05,09:02:33.000,339,11106321,-795,0,1670230952,12981.455711900002,230.97383745000116,54440.6603136 2022-12-05,09:02:34.000,339,11106273,-795,0,1670230953,12981.610647029993,230.97383745000116,54440.65332648 2022-12-05,09:02:35.000,339,11106250,-795,0,1670230954,12981.866626809999,231.0302304900033,54440.793068880004 2022-12-05,09:02:36.000,339,11106264,-795,0,1670230955,12982.035034559995,231.0654761400001,54440.76512040001 2022-12-05,09:02:37.000,339,11106298,-795,0,1670230956,12982.18323337999,231.1148200500029,54440.91883704 2022-12-05,09:02:38.000,339,11106298,-795,0,1670230957,12982.26406909999,231.17121308999776,54440.911849920005 2022-12-05,09:02:39.000,339,11106303,-795,0,1670230958,12982.32469588999,231.15711482999905,54440.9397984 2022-12-05,09:02:40.000,339,11106218,-795,0,1670230959,12982.41226792,231.1500656999997,54441.128450640004 2022-12-05,09:02:41.000,339,11106309,-795,0,1670230960,12982.479631019996,231.1289183100016,54441.13543776 2022-12-05,09:02:42.000,339,11106286,-795,0,1670230961,12982.553730430001,231.14301657000033,54441.17037336001 2022-12-05,09:02:43.000,339,11106249,-795,0,1670230962,12982.654775080002,231.07957439999882,54441.1144764 2022-12-05,09:02:44.000,339,11106250,-795,0,1670230963,12982.762556039997,231.10072179000417,54441.26120592 2022-12-05,09:02:45.000,339,11106296,-795,0,1670230964,12982.735610800002,231.05842701000074,54441.10050216001 2022-12-05,09:02:46.000,339,11106290,-795,0,1670230965,12982.897282239988,231.0302304900033,54441.10050216001 2022-12-05,09:02:47.000,339,11106256,-795,0,1670230966,12983.11958046999,230.98793570999987,54441.47081952 2022-12-05,09:02:48.000,339,11106285,-795,0,1670230967,12983.22062511999,231.0302304900033,54441.42190968 2022-12-05,09:02:49.000,339,11106283,-795,0,1670230968,12983.38903287,230.98088658000052,54441.47081952 2022-12-05,09:02:50.000,339,11106264,-795,0,1670230969,12983.638276339996,230.99498483999923,54441.6385104 2022-12-05,09:02:51.000,339,11106240,-795,0,1670230970,12983.894256120002,231.0020339699986,54441.61754904 2022-12-05,09:02:52.000,339,11106267,-795,0,1670230971,12984.062663869998,231.05842701000074,54441.631523280004 2022-12-05,09:02:53.000,339,11106277,-795,0,1670230972,12984.204126379998,231.1641639599984,54441.66645888 2022-12-05,09:02:54.000,339,11106287,-795,0,1670230973,12984.231071619994,231.248753519998,54441.55466496001 2022-12-05,09:02:55.000,339,11106315,-795,0,1670230974,12984.237807929989,231.25580265000463,54441.498768 2022-12-05,09:02:56.000,339,11106289,-795,0,1670230975,12984.37927043999,231.2135078700012,54441.76427856 2022-12-05,09:02:57.000,339,11106225,-795,0,1670230976,12984.46684247,231.13596744000097,54441.90402096 2022-12-05,09:02:58.000,339,11106293,-795,0,1670230977,12984.56788712,231.10777092000353,54441.92498232 2022-12-05,09:02:59.000,339,11106243,-795,0,1670230978,12984.74976749,230.9667883200018,54441.987866400006 2022-12-05,09:03:00.000,339,11106254,-795,0,1670230979,12984.931647860001,230.97383745000116,54442.022802 2022-12-05,09:03:01.000,339,11106265,-795,0,1670230980,12985.120264539997,230.98088658000052,54442.07869896001 2022-12-05,09:03:02.000,339,11106259,-795,0,1670230981,12985.288672289993,231.0654761400001,54442.036776240006 2022-12-05,09:03:03.000,339,11106305,-795,0,1670230982,12985.477288969989,231.1500656999997,54442.11363456 2022-12-05,09:03:04.000,339,11106303,-795,0,1670230983,12985.70632351,231.2135078700012,54442.37914512 2022-12-05,09:03:05.000,339,11106247,-795,0,1670230984,12985.84778602,231.29104830000142,54442.42805496 2022-12-05,09:03:06.000,339,11106312,-795,0,1670230985,12985.995984839996,231.29809743000078,54442.490939040006 2022-12-05,09:03:07.000,339,11106215,-795,0,1670230986,12986.097029489996,231.2769500400027,54442.46299056001 2022-12-05,09:03:08.000,339,11106258,-635,0,1670230987,12986.238491999997,231.26285178000398,54442.539848880006 2022-12-05,09:03:09.000,339,11106313,-795,0,1670230988,12986.339536649997,231.248753519998,54442.67959128001 2022-12-05,09:03:10.000,339,11106287,-795,0,1670230989,12986.447317609993,231.2135078700012,54442.77042384 2022-12-05,09:03:11.000,339,11106294,-795,0,1670230990,12986.561834879998,231.2276061299999,54442.8612564 2022-12-05,09:03:12.000,339,11106275,-795,0,1670230991,12986.683088459999,231.2276061299999,54442.74946248001 2022-12-05,09:03:13.000,339,11106240,-795,0,1670230992,12986.85823251999,231.24170438999863,54442.84029504 2022-12-05,09:03:14.000,339,11106266,-795,0,1670230993,12987.02664027,231.22055700000055,54443.05689576 2022-12-05,09:03:15.000,339,11106259,-795,0,1670230994,12987.20852064,231.2276061299999,54443.06388288001 2022-12-05,09:03:16.000,339,11106247,-795,0,1670230995,12987.383664699992,231.17121308999776,54443.140741200004 2022-12-05,09:03:17.000,339,11106283,-795,0,1670230996,12987.531863520002,231.15711482999905,54443.12676696 2022-12-05,09:03:18.000,339,11106298,-795,0,1670230997,12987.700271269998,231.17121308999776,54443.08484424001 2022-12-05,09:03:19.000,339,11106259,-795,0,1670230998,12987.781106989998,231.2276061299999,54443.08484424001 2022-12-05,09:03:20.000,339,11106306,-795,0,1670230999,12987.949514739994,231.24170438999863,54443.33638056 2022-12-05,09:03:21.000,339,11106281,-795,0,1670231000,12988.11792248999,231.33334308000485,54443.3852904 2022-12-05,09:03:22.000,339,11106295,-795,0,1670231001,12988.21896713999,231.38973611999972,54443.44118736 2022-12-05,09:03:23.000,339,11106254,-795,0,1670231002,12988.333484409995,231.45317829000123,54443.44118736 2022-12-05,09:03:24.000,339,11106201,-795,0,1670231003,12988.414320129996,231.48137480999867,54443.51105856 2022-12-05,09:03:25.000,339,11106301,-795,0,1670231004,12988.582727879992,231.51662046000274,54443.60887824 2022-12-05,09:03:26.000,339,11106260,-795,0,1670231005,12988.697245149997,231.48842393999803,54443.67176232 2022-12-05,09:03:27.000,339,11106324,-795,0,1670231006,12988.845443969993,231.50252220000402,54443.78355624001 2022-12-05,09:03:28.000,339,11106280,-795,0,1670231007,12989.040796959998,231.5236695900021,54443.881375920006 2022-12-05,09:03:29.000,339,11106297,-795,0,1670231008,12989.19573208999,231.5871117600036,54443.92329864001 2022-12-05,09:03:30.000,339,11106270,-795,0,1670231009,12989.431502939995,231.5871117600036,54444.11893800001 2022-12-05,09:03:31.000,339,11106311,-795,0,1670231010,12989.532547589995,231.6717013200032,54444.09098952001 2022-12-05,09:03:32.000,339,11106254,-795,0,1670231011,12989.572965449996,231.67875045000255,54444.10496376 2022-12-05,09:03:33.000,339,11106254,-795,0,1670231012,12989.653801169996,231.64350479999848,54444.13989936001 2022-12-05,09:03:34.000,339,11106287,-795,0,1670231013,12989.761582129991,231.63645566999912,54444.363487200004 2022-12-05,09:03:35.000,339,11106254,-795,0,1670231014,12989.849154160001,231.6717013200032,54444.44733264 2022-12-05,09:03:36.000,339,11106304,-795,0,1670231015,12989.963671429992,231.74924175000342,54444.42637128001 2022-12-05,09:03:37.000,339,11106277,-795,0,1670231016,12990.192705969988,231.81268391999765,54444.47528112001 2022-12-05,09:03:38.000,339,11106294,-795,0,1670231017,12990.39479526999,231.77743827000086,54444.81066288001 2022-12-05,09:03:39.000,339,11106200,-795,0,1670231018,12990.489103609994,231.70694697,54444.84559848 2022-12-05,09:03:40.000,339,11106251,-795,0,1670231019,12990.62382981,231.64350479999848,54444.90149544 2022-12-05,09:03:41.000,339,11106258,-795,0,1670231020,12990.772028629995,231.5730135000049,54444.96437952 2022-12-05,09:03:42.000,339,11106310,-795,0,1670231021,12990.792237559996,231.53071872000146,54444.936431040005 2022-12-05,09:03:43.000,339,11106303,-795,0,1670231022,12990.852864349996,231.54481698000018,54444.838611360006 2022-12-05,09:03:44.000,339,11106290,-795,0,1670231023,12991.028008410001,231.53071872000146,54445.16001888 2022-12-05,09:03:45.000,339,11106263,-795,0,1670231024,12991.034744719997,231.53071872000146,54445.222902960006 2022-12-05,09:03:46.000,339,11106268,-795,0,1670231025,12990.953908999996,231.53071872000146,54445.18098024 2022-12-05,09:03:47.000,339,11106234,-795,0,1670231026,12990.947172690001,231.43203090000316,54445.02726360001 2022-12-05,09:03:48.000,339,11106168,-795,0,1670231027,12991.007799480001,231.32629394999822,54445.26482568001 2022-12-05,09:03:49.000,339,11106280,-795,0,1670231028,12991.041481029992,231.26990091000334,54445.35565824 2022-12-05,09:03:50.000,339,11106275,-795,0,1670231029,12991.149261990002,231.18531135000376,54445.42552944 2022-12-05,09:03:51.000,339,11106264,-795,0,1670231030,12991.155998299997,231.19940961000248,54445.35565824 2022-12-05,09:03:52.000,339,11106246,-795,0,1670231031,12991.155998299997,231.1641639599984,54445.29976128 2022-12-05,09:03:53.000,339,11106257,-795,0,1670231032,12991.230097710002,231.1641639599984,54445.55129760001 2022-12-05,09:03:54.000,339,11106280,-795,0,1670231033,12991.236834019997,231.13596744000097,54445.47443928 2022-12-05,09:03:55.000,339,11106243,-795,0,1670231034,12991.310933430002,231.0936726600048,54445.57924608001 2022-12-05,09:03:56.000,339,11106281,-795,0,1670231035,12991.351351290003,231.0936726600048,54445.62815592001 2022-12-05,09:03:57.000,339,11106285,-795,0,1670231036,12991.331142360003,231.10777092000353,54445.67007864001 2022-12-05,09:03:58.000,339,11106280,-795,0,1670231037,12991.297460809998,231.05842701000074,54445.537323360004 2022-12-05,09:03:59.000,339,11106315,-795,0,1670231038,12991.209888780002,230.98088658000052,54445.57924608001 2022-12-05,09:04:00.000,339,11106289,-795,0,1670231039,12991.250306640002,230.917444409999,54445.78885968 2022-12-05,09:04:01.000,339,11106245,-795,0,1670231040,12991.230097710002,230.86105137000413,54445.73296272 2022-12-05,09:04:02.000,339,11106291,-795,0,1670231041,12991.176207229997,230.83990397999878,54445.67007864001 2022-12-05,09:04:03.000,339,11106209,-795,0,1670231042,12991.135789369997,230.7835109400039,54445.57225896 2022-12-05,09:04:04.000,339,11106254,-795,0,1670231043,12991.182943539992,230.7835109400039,54445.705014240004 2022-12-05,09:04:05.000,339,11106310,-795,0,1670231044,12991.162734609992,230.81170746000134,54445.73296272 2022-12-05,09:04:06.000,339,11106288,-795,0,1670231045,12991.209888780002,230.7835109400039,54445.78885968 2022-12-05,09:04:07.000,339,11106287,-795,0,1670231046,12991.236834019997,230.85400224000477,54445.68405288 2022-12-05,09:04:08.000,339,11106326,-795,0,1670231047,12991.263779259993,230.82580572000006,54445.75392408 2022-12-05,09:04:09.000,339,11106293,-795,0,1670231048,12991.331142360003,230.83990397999878,54445.78187256 2022-12-05,09:04:10.000,339,11106267,-795,0,1670231049,12991.391769149988,230.8681005000035,54445.86571800001 2022-12-05,09:04:11.000,339,11106260,-795,0,1670231050,12991.385032839993,230.88924789000157,54445.85873088 2022-12-05,09:04:12.000,339,11106264,-795,0,1670231051,12991.290724500002,230.87514963000285,54445.80283392 2022-12-05,09:04:13.000,339,11106254,-795,0,1670231052,12991.230097710002,230.86105137000413,54445.71898848001 2022-12-05,09:04:14.000,339,11106276,-795,0,1670231053,12991.209888780002,230.79760920000263,54445.83776952001 2022-12-05,09:04:15.000,339,11106257,-795,0,1670231054,12991.189679850002,230.77646181000455,54445.87969224 2022-12-05,09:04:16.000,339,11106309,-795,0,1670231055,12991.257042949997,230.71301964000304,54445.86571800001 2022-12-05,09:04:17.000,339,11106254,-795,0,1670231056,12991.290724500002,230.6566266000009,54445.8307824 2022-12-05,09:04:18.000,339,11106293,-795,0,1670231057,12991.398505459998,230.64957747000153,54445.96353768001 2022-12-05,09:04:19.000,339,11106261,-795,0,1670231058,12991.398505459998,230.6354792100028,54445.92161496 2022-12-05,09:04:20.000,339,11106304,-795,0,1670231059,12991.506286419994,230.6072826899981,54445.9006536 2022-12-05,09:04:21.000,339,11106266,-795,0,1670231060,12991.513022729989,230.5579387800026,54445.91462784001 2022-12-05,09:04:22.000,339,11106248,-795,0,1670231061,12991.526495349994,230.48039835000236,54445.79584680001 2022-12-05,09:04:23.000,339,11106287,-795,0,1670231062,12991.513022729989,230.45925096000428,54445.73994984 2022-12-05,09:04:24.000,339,11106236,-795,0,1670231063,12991.506286419994,230.41695618000085,54445.83776952001 2022-12-05,09:04:25.000,339,11106272,-795,0,1670231064,12991.432187009988,230.38875966000342,54445.81680816001 2022-12-05,09:04:26.000,339,11106246,-795,0,1670231065,12991.385032839993,230.29007183999784,54445.87969224 2022-12-05,09:04:27.000,339,11106301,-795,0,1670231066,12991.223361399992,230.17023663000145,54445.84475664001 2022-12-05,09:04:28.000,339,11106296,-795,0,1670231067,12991.102107819992,230.05745055000443,54445.73296272 2022-12-05,09:04:29.000,339,11106274,-795,0,1670231068,12990.913491139996,230.00105751000228,54445.68405288 2022-12-05,09:04:30.000,339,11106274,-795,0,1670231069,12990.772028629995,229.88827142999799,54445.49540064 2022-12-05,09:04:31.000,339,11106255,-795,0,1670231070,12990.711401839995,229.84597665000183,54445.5862332 2022-12-05,09:04:32.000,339,11106307,-795,0,1670231071,12990.67772028999,229.76138709000224,54445.558284720006 2022-12-05,09:04:33.000,339,11106282,-795,0,1670231072,12990.64403874,229.72614143999817,54445.488413520005 2022-12-05,09:04:34.000,339,11106326,-795,0,1670231073,12990.67772028999,229.67679753000266,54445.54431048 2022-12-05,09:04:35.000,339,11106243,-795,0,1670231074,12990.61709349999,229.69089579000138,54445.35565824 2022-12-05,09:04:36.000,339,11106240,-795,0,1670231075,12990.71813814999,229.69089579000138,54445.43251656001 2022-12-05,09:04:37.000,339,11106262,-795,0,1670231076,12990.77876493999,229.68384666000202,54445.41854232 2022-12-05,09:04:38.000,339,11106300,-795,0,1670231077,12990.78550125,229.65565014000458,54445.33469688001 2022-12-05,09:04:39.000,339,11106278,-795,0,1670231078,12990.792237559996,229.67679753000266,54445.32770976 2022-12-05,09:04:40.000,339,11106247,-795,0,1670231079,12990.926963760001,229.58515884000371,54445.50238776001 2022-12-05,09:04:41.000,339,11106256,-795,0,1670231080,12990.926963760001,229.51466754000285,54445.46745216 2022-12-05,09:04:42.000,339,11106253,-795,0,1670231081,12990.947172690001,229.43712711000262,54445.52334912 2022-12-05,09:04:43.000,339,11106241,-795,0,1670231082,12990.8865459,229.35253755000303,54445.3067484 2022-12-05,09:04:44.000,339,11106275,-795,0,1670231083,12991.007799480001,229.2608988600041,54445.34867112 2022-12-05,09:04:45.000,339,11106280,-795,0,1670231084,12991.048217340001,229.2608988600041,54445.35565824 2022-12-05,09:04:46.000,339,11106277,-795,0,1670231085,12991.129053060002,229.2749971200028,54445.34867112 2022-12-05,09:04:47.000,339,11106301,-795,0,1670231086,12991.001063169992,229.36663581000175,54445.16700600001 2022-12-05,09:04:48.000,339,11106275,-795,0,1670231087,12990.994326859996,229.35253755000303,54445.07617344001 2022-12-05,09:04:49.000,339,11106242,-795,0,1670231088,12991.054953649997,229.38778319999983,54445.3067484 2022-12-05,09:04:50.000,339,11106274,-795,0,1670231089,12991.014535789996,229.33139015999768,54445.31373552001 2022-12-05,09:04:51.000,339,11106271,-795,0,1670231090,12990.947172690001,229.32434102999832,54445.222902960006 2022-12-05,09:04:52.000,339,11106263,-795,0,1670231091,12990.832655419996,229.2961445100009,54445.04123784 2022-12-05,09:04:53.000,339,11106219,-795,0,1670231092,12990.75855600999,229.23975146999874,54444.99931512001 2022-12-05,09:04:54.000,339,11106286,-795,0,1670231093,12990.76529232,229.1481127799998,54445.02726360001 2022-12-05,09:04:55.000,339,11106301,-795,0,1670231094,12990.711401839995,229.112867130003,54444.97835376001 2022-12-05,09:04:56.000,339,11106275,-795,0,1670231095,12990.74508339,229.00713017999806,54445.02726360001 2022-12-05,09:04:57.000,339,11106256,-795,0,1670231096,12990.751819699995,228.94368801000383,54444.90149544 2022-12-05,09:04:58.000,339,11106277,-795,0,1670231097,12990.77876493999,228.88729497000168,54444.8525856 2022-12-05,09:04:59.000,339,11106266,-795,0,1670231098,12990.77876493999,228.85909845000424,54444.9224568 2022-12-05,09:05:00.000,339,11106268,-795,0,1670231099,12990.772028629995,228.87319671000296,54444.72681744 2022-12-05,09:05:01.000,339,11106261,-795,0,1670231100,12990.70466553,228.83090192999953,54444.78970152001 2022-12-05,09:05:02.000,339,11106302,-795,0,1670231101,12990.650775049995,228.82385280000017,54444.69188184001 2022-12-05,09:05:03.000,339,11106256,-795,0,1670231102,12990.56320302,228.8168036700008,54444.57310080001 2022-12-05,09:05:04.000,339,11106302,-795,0,1670231103,12990.67772028999,228.73926324000058,54444.7827144 2022-12-05,09:05:05.000,339,11106273,-795,0,1670231104,12990.691192909995,228.6899193299978,54444.719830320006 2022-12-05,09:05:06.000,339,11106271,-795,0,1670231105,12990.79897386999,228.56303499000205,54444.69188184001 2022-12-05,09:05:07.000,339,11106326,-795,0,1670231106,12990.812446489996,228.5700841200014,54444.552139440006 2022-12-05,09:05:08.000,339,11106249,-795,0,1670231107,12990.900018519991,228.5700841200014,54444.5381652 2022-12-05,09:05:09.000,339,11106287,-795,0,1670231108,12990.967381620001,228.5559858600027,54444.55912656 2022-12-05,09:05:10.000,339,11106290,-795,0,1670231109,12990.994326859996,228.48549456000183,54444.52419096001 2022-12-05,09:05:11.000,339,11106255,-795,0,1670231110,12990.953908999996,228.4431997799984,54444.5381652 2022-12-05,09:05:12.000,339,11106277,-795,0,1670231111,12990.967381620001,228.40090500000224,54444.46130688 2022-12-05,09:05:13.000,339,11106275,-795,0,1670231112,12990.920227449991,228.37975761000416,54444.265667520005 2022-12-05,09:05:14.000,339,11106284,-795,0,1670231113,12991.021272099992,228.3445119600001,54444.51021672 2022-12-05,09:05:15.000,339,11106242,-795,0,1670231114,12990.86633697,228.35156108999945,54444.3984228 2022-12-05,09:05:16.000,339,11106249,-795,0,1670231115,12990.75855600999,228.28106978999858,54444.35650008001 2022-12-05,09:05:17.000,339,11106307,-795,0,1670231116,12990.610357189995,228.23172588000307,54444.2237448 2022-12-05,09:05:18.000,339,11106287,-795,0,1670231117,12990.59688456999,228.16828371000156,54444.1538736 2022-12-05,09:05:19.000,339,11106281,-795,0,1670231118,12990.590148259995,228.14713632000348,54444.25868040001 2022-12-05,09:05:20.000,339,11106282,-795,0,1670231119,12990.55646670999,228.1118906699994,54444.23073192 2022-12-05,09:05:21.000,339,11106254,-795,0,1670231120,12990.462158369999,228.1118906699994,54444.18880920001 2022-12-05,09:05:22.000,339,11106294,-795,0,1670231121,12990.354377409989,228.05549763000454,54444.07701528 2022-12-05,09:05:23.000,339,11106272,-795,0,1670231122,12990.192705969988,227.9497606799996,54443.93727288 2022-12-05,09:05:24.000,339,11106277,-795,0,1670231123,12990.132079180003,227.8158272100045,54443.979195600004 2022-12-05,09:05:25.000,339,11106314,-795,0,1670231124,12990.118606559998,227.73123764999764,54444.028105440004 2022-12-05,09:05:26.000,339,11106262,-795,0,1670231125,12990.037770839997,227.6395989599987,54443.94426 2022-12-05,09:05:27.000,339,11106278,-795,0,1670231126,12989.970407740002,227.59025505000318,54443.99316984001 2022-12-05,09:05:28.000,339,11106283,-795,0,1670231127,12989.889572020002,227.5197637500023,54443.82547896001 2022-12-05,09:05:29.000,339,11106296,-795,0,1670231128,12989.741373199991,227.4563215800008,54443.8394532 2022-12-05,09:05:30.000,339,11106258,-795,0,1670231129,12989.674010099996,227.35058463000314,54443.832466080006 2022-12-05,09:05:31.000,339,11106301,-795,0,1670231130,12989.532547589995,227.28714246000163,54443.70669792001 2022-12-05,09:05:32.000,339,11106231,-795,0,1670231131,12989.42476663,227.15320898999926,54443.53900704001 2022-12-05,09:05:33.000,339,11106246,-795,0,1670231132,12989.31698566999,227.0474720400016,54443.46913584001 2022-12-05,09:05:34.000,339,11106285,-795,0,1670231133,12989.31698566999,226.92763682999794,54443.51804568001 2022-12-05,09:05:35.000,339,11106328,-795,0,1670231134,12989.28330412,226.87829292000242,54443.50407144 2022-12-05,09:05:36.000,339,11106278,-795,0,1670231135,12989.269831499994,226.79370336000284,54443.427213120005 2022-12-05,09:05:37.000,339,11106326,-795,0,1670231136,12989.141841609999,226.73026119000133,54443.30144496001 2022-12-05,09:05:38.000,339,11106319,-795,0,1670231137,12989.148577919994,226.67386814999918,54443.36432904 2022-12-05,09:05:39.000,339,11106276,-795,0,1670231138,12989.054269579989,226.5892785899996,54443.161702560006 2022-12-05,09:05:40.000,339,11106279,-795,0,1670231139,12989.074478509989,226.51878728999873,54443.140741200004 2022-12-05,09:05:41.000,339,11106227,-795,0,1670231140,12989.114896369989,226.46239425000385,54443.07785712 2022-12-05,09:05:42.000,339,11106301,-795,0,1670231141,12989.155314229989,226.4060012100017,54442.95907608 2022-12-05,09:05:43.000,339,11106297,-795,0,1670231142,12989.162050539999,226.3425590400002,54442.8612564 2022-12-05,09:05:44.000,339,11106269,-795,0,1670231143,12989.23614994999,226.31436252000276,54442.9311276 2022-12-05,09:05:45.000,339,11106289,-795,0,1670231144,12989.229413639994,226.2438712200019,54442.91715336001 2022-12-05,09:05:46.000,339,11106285,-795,0,1670231145,12989.242886259999,226.1451834000036,54442.826320800006 2022-12-05,09:05:47.000,339,11106228,-795,0,1670231146,12989.209204709994,226.0958394900008,54442.73548824 2022-12-05,09:05:48.000,339,11106302,-795,0,1670231147,12989.114896369989,225.9971516700025,54442.51190040001 2022-12-05,09:05:49.000,339,11106255,-795,0,1670231148,12989.020588029998,225.9971516700025,54442.421067840005 2022-12-05,09:05:50.000,339,11106259,-795,0,1670231149,12989.087951129994,225.8843655899982,54442.46299056001 2022-12-05,09:05:51.000,339,11106255,-795,0,1670231150,12989.027324339993,225.84207081000204,54442.323248160006 2022-12-05,09:05:52.000,339,11106275,-795,0,1670231151,12989.047533269993,225.7997760299986,54442.3372224 2022-12-05,09:05:53.000,339,11106249,-795,0,1670231152,12989.027324339993,225.7997760299986,54442.204467120006 2022-12-05,09:05:54.000,339,11106278,-795,0,1670231153,12989.061005889998,225.83502168000268,54442.27433832001 2022-12-05,09:05:55.000,339,11106252,-795,0,1670231154,12989.000379099998,225.77862864000053,54442.22542848001 2022-12-05,09:05:56.000,339,11106270,-795,0,1670231155,12989.000379099998,225.7997760299986,54442.04376336 2022-12-05,09:05:57.000,339,11106298,-795,0,1670231156,12988.939752309998,225.7856777699999,54441.966905040004 2022-12-05,09:05:58.000,339,11106284,-795,0,1670231157,12988.980170169998,225.72223559999838,54441.94594368 2022-12-05,09:05:59.000,339,11106282,-795,0,1670231158,12989.013851719988,225.72223559999838,54442.07869896001 2022-12-05,09:06:00.000,339,11106326,-795,0,1670231159,12989.061005889998,225.64469516999816,54442.02978912001 2022-12-05,09:06:01.000,339,11106259,-795,0,1670231160,12989.081214819998,225.61649865000072,54442.02978912001 2022-12-05,09:06:02.000,339,11106268,-795,0,1670231161,12989.054269579989,225.58125300000393,54441.97389216 2022-12-05,09:06:03.000,339,11106295,-795,0,1670231162,12989.087951129994,225.5530564799992,54441.86209824001 2022-12-05,09:06:04.000,339,11106286,-795,0,1670231163,12989.074478509989,225.5037125700037,54441.85511112 2022-12-05,09:06:05.000,339,11106250,-795,0,1670231164,12989.101423749999,225.51076170000306,54441.91100808001 2022-12-05,09:06:06.000,339,11106287,-795,0,1670231165,12989.054269579989,225.44731953000155,54441.8830596 2022-12-05,09:06:07.000,339,11106279,-715,0,1670231166,12988.980170169998,225.42617214000347,54441.78523992 2022-12-05,09:06:08.000,339,11106276,-795,0,1670231167,12989.054269579989,225.36272997000196,54441.73633008 2022-12-05,09:06:09.000,339,11106284,-795,0,1670231168,12989.081214819998,225.31338605999917,54441.8830596 2022-12-05,09:06:10.000,339,11106262,-795,0,1670231169,12989.101423749999,225.2569930200043,54441.85511112 2022-12-05,09:06:11.000,339,11106267,-795,0,1670231170,12989.040796959998,225.18650172000343,54441.76427856 2022-12-05,09:06:12.000,339,11106306,-795,0,1670231171,12988.946488619993,225.15830519999872,54441.652484640006 2022-12-05,09:06:13.000,339,11106229,-795,0,1670231172,12988.946488619993,225.1089612900032,54441.631523280004 2022-12-05,09:06:14.000,339,11106299,-795,0,1670231173,12988.939752309998,225.03846999000234,54441.59658768 2022-12-05,09:06:15.000,339,11106298,-795,0,1670231174,12988.946488619993,224.9961752099989,54441.7083816 2022-12-05,09:06:16.000,339,11106234,-795,0,1670231175,12988.946488619993,224.95388043000276,54441.57562632001 2022-12-05,09:06:17.000,339,11106280,-795,0,1670231176,12988.912807070003,224.91863477999868,54441.47780664001 2022-12-05,09:06:18.000,339,11106288,-795,0,1670231177,12988.959961239998,224.8833891300019,54441.54767784 2022-12-05,09:06:19.000,339,11106271,-795,0,1670231178,12988.986906479993,224.8833891300019,54441.5686392 2022-12-05,09:06:20.000,339,11106301,-795,0,1670231179,12989.013851719988,224.8833891300019,54441.512742240004 2022-12-05,09:06:21.000,339,11106321,-795,0,1670231180,12988.959961239998,224.8974873900006,54441.54069072 2022-12-05,09:06:22.000,339,11106268,-795,0,1670231181,12988.892598140003,224.84109434999846,54441.35203848 2022-12-05,09:06:23.000,339,11106319,-795,0,1670231182,12988.879125519998,224.81289783000102,54441.35203848 2022-12-05,09:06:24.000,339,11106244,-795,0,1670231183,12988.885861829993,224.79175044000294,54441.317102880006 2022-12-05,09:06:25.000,339,11106306,-795,0,1670231184,12988.825235039993,224.75650478999887,54441.47081952 2022-12-05,09:06:26.000,339,11106314,-795,0,1670231185,12988.737663009997,224.69306262000464,54441.38697408001 2022-12-05,09:06:27.000,339,11106308,-795,0,1670231186,12988.616409429997,224.6366695800025,54441.33107712 2022-12-05,09:06:28.000,339,11106263,-795,0,1670231187,12988.609673120001,224.59437479999906,54441.22627032 2022-12-05,09:06:29.000,339,11106260,-795,0,1670231188,12988.582727879992,224.55912915000226,54441.10050216001 2022-12-05,09:06:40.000,339,11106265,-795,0,1670231199,12989.26309519,224.38290090000373,54441.09351504 2022-12-05,09:06:41.000,339,11106272,-795,0,1670231200,12989.202468399999,224.3899500300031,54441.05857944 2022-12-05,09:06:42.000,339,11106307,-795,0,1670231201,12989.141841609999,224.35470437999902,54440.793068880004 2022-12-05,09:06:43.000,339,11106273,-795,0,1670231202,12989.182259469999,224.31945873000222,54440.98870824 2022-12-05,09:06:44.000,339,11106242,-795,0,1670231203,12989.17552315999,224.29831134000415,54440.99569536 2022-12-05,09:06:45.000,339,11106274,-795,0,1670231204,12989.141841609999,224.27011481999943,54440.93281128001 2022-12-05,09:06:46.000,339,11106284,-795,0,1670231205,12989.067742199994,224.26306569000008,54440.75813328 2022-12-05,09:06:47.000,339,11106279,-795,0,1670231206,12989.061005889998,224.2771639499988,54440.83499160001 2022-12-05,09:06:48.000,339,11106262,-795,0,1670231207,12989.040796959998,224.25601656000072,54440.88390144001 2022-12-05,09:06:49.000,339,11106261,-795,0,1670231208,12989.013851719988,224.24896743000136,54440.9397984 2022-12-05,09:06:50.000,339,11106247,-795,0,1670231209,12988.838707659997,224.25601656000072,54440.82800448 2022-12-05,09:06:51.000,339,11106286,-795,0,1670231210,12988.865652899993,224.1784761300005,54440.92582416 2022-12-05,09:06:52.000,339,11106280,-795,0,1670231211,12988.730926700002,224.17142700000113,54440.82800448 2022-12-05,09:06:53.000,339,11106257,-795,0,1670231212,12988.629882050001,224.22782004000328,54440.80704312001 2022-12-05,09:06:54.000,339,11106231,-795,0,1670231213,12988.629882050001,224.25601656000072,54440.841978720004 2022-12-05,09:06:55.000,339,11106311,-795,0,1670231214,12988.562518949991,224.26306569000008,54440.84896584 2022-12-05,09:06:56.000,339,11106252,-795,0,1670231215,12988.562518949991,224.27011481999943,54440.793068880004 2022-12-05,09:06:57.000,339,11106330,-795,0,1670231216,12988.461474299991,224.26306569000008,54440.76512040001 2022-12-05,09:06:58.000,339,11106324,-795,0,1670231217,12988.528837400001,224.22782004000328,54440.8699272 2022-12-05,09:06:59.000,339,11106279,-795,0,1670231218,12988.40758382,224.17142700000113,54440.7301848 2022-12-05,09:07:00.000,339,11106252,-795,0,1670231219,12988.333484409995,224.15027961000305,54440.71621056001 2022-12-05,09:07:01.000,339,11106285,-795,0,1670231220,12988.24591238,224.06569005000347,54440.63935224001 2022-12-05,09:07:02.000,339,11106304,-795,0,1670231221,12988.111186179995,224.05159179000475,54440.61839088001 2022-12-05,09:07:03.000,339,11106310,-795,0,1670231222,12987.97645997999,224.00224788000196,54440.46467424 2022-12-05,09:07:04.000,339,11106311,-795,0,1670231223,12987.949514739994,224.00224788000196,54440.506596960004 2022-12-05,09:07:05.000,339,11106323,-795,0,1670231224,12987.962987359999,224.00929701000132,54440.61140376 2022-12-05,09:07:06.000,339,11106302,-795,0,1670231225,12987.929305809994,224.0586409200041,54440.51358408 2022-12-05,09:07:07.000,339,11106294,-795,0,1670231226,12987.841733779998,224.03749352999876,54440.42973864001 2022-12-05,09:07:08.000,339,11106262,-795,0,1670231227,12987.754161749988,223.98814962000324,54440.25506064 2022-12-05,09:07:09.000,339,11106237,-795,0,1670231228,12987.707007579993,223.95995309999853,54440.192176560005 2022-12-05,09:07:10.000,339,11106254,-795,0,1670231229,12987.626171859993,223.9458548399998,54440.192176560005 2022-12-05,09:07:11.000,339,11106244,-795,0,1670231230,12987.403873629992,223.90356006000366,54440.03845992 2022-12-05,09:07:12.000,339,11106278,-795,0,1670231231,12987.336510529996,223.8330687600028,54440.03845992 2022-12-05,09:07:13.000,339,11106269,-795,0,1670231232,12987.2489385,223.73438094000448,54439.905704640005 2022-12-05,09:07:14.000,339,11106299,-795,0,1670231233,12987.20852064,223.67093877000298,54439.807884960006 2022-12-05,09:07:15.000,339,11106325,-795,0,1670231234,12987.201784329991,223.61454573000083,54439.8917304 2022-12-05,09:07:16.000,339,11106296,-795,0,1670231235,12987.18157539999,223.59339834000275,54439.77294936 2022-12-05,09:07:17.000,339,11106249,-795,0,1670231236,12987.12768492,223.59339834000275,54439.75897512001 2022-12-05,09:07:18.000,339,11106308,-795,0,1670231237,12987.08053074999,223.6004474700021,54439.619232720004 2022-12-05,09:07:19.000,339,11106278,-795,0,1670231238,12987.00643134,223.55815268999868,54439.51442592001 2022-12-05,09:07:20.000,339,11106276,-795,0,1670231239,12987.06032181999,223.55815268999868,54439.60525848 2022-12-05,09:07:21.000,339,11106299,-795,0,1670231240,12987.033376579995,223.59339834000275,54439.55634864 2022-12-05,09:07:22.000,339,11106274,-795,0,1670231241,12986.91885930999,223.6004474700021,54439.416606239996 2022-12-05,09:07:23.000,339,11106258,-795,0,1670231242,12986.891914069995,223.54405442999996,54439.39564488001 2022-12-05,09:07:24.000,339,11106263,-795,0,1670231243,12986.851496209994,223.49471052000445,54439.304812320006 2022-12-05,09:07:25.000,339,11106269,-795,0,1670231244,12986.87844144999,223.49471052000445,54439.32577368001 2022-12-05,09:07:26.000,339,11106289,-795,0,1670231245,12986.86496883,223.4876613899978,54439.20000552 2022-12-05,09:07:27.000,339,11106242,-795,0,1670231246,12986.85823251999,223.49471052000445,54439.20000552 2022-12-05,09:07:28.000,339,11106262,-795,0,1670231247,12986.871705139994,223.46651399999973,54439.186031280005 2022-12-05,09:07:29.000,339,11106264,-795,0,1670231248,12986.90538669,223.44536661000166,54439.304812320006 2022-12-05,09:07:30.000,339,11106291,-795,0,1670231249,12986.92559562,223.43126835000294,54439.17205704 2022-12-05,09:07:31.000,339,11106257,-795,0,1670231250,12986.932331929995,223.45241574000102,54439.17205704 2022-12-05,09:07:32.000,339,11106341,-795,0,1670231251,12986.89865037999,223.4876613899978,54439.06026312001 2022-12-05,09:07:33.000,339,11106273,-795,0,1670231252,12986.851496209994,223.4735631299991,54438.99039192001 2022-12-05,09:07:34.000,339,11106258,-795,0,1670231253,12986.831287279994,223.55815268999868,54439.04628888 2022-12-05,09:07:35.000,339,11106264,-795,0,1670231254,12986.77739679999,223.55815268999868,54439.03930176001 2022-12-05,09:07:36.000,339,11106263,-795,0,1670231255,12986.683088459999,223.5863492100034,54438.948469200004 2022-12-05,09:07:37.000,339,11106275,-795,0,1670231256,12986.683088459999,223.64274224999826,54438.88558512 2022-12-05,09:07:38.000,339,11106259,-795,0,1670231257,12986.622461669998,223.67093877000298,54438.97641768 2022-12-05,09:07:39.000,339,11106286,-795,0,1670231258,12986.575307499988,223.60749660000147,54438.85763664 2022-12-05,09:07:40.000,339,11106281,-795,0,1670231259,12986.440581299998,223.64274224999826,54438.77379120001 2022-12-05,09:07:41.000,339,11106282,-795,0,1670231260,12986.346272959992,223.6215948600002,54438.71789424 2022-12-05,09:07:42.000,339,11106285,-795,0,1670231261,12986.238491999997,223.6356931199989,54438.564177600005 2022-12-05,09:07:43.000,339,11106312,-795,0,1670231262,12986.103765799991,223.65684051000426,54438.58513896001 2022-12-05,09:07:44.000,339,11106258,-795,0,1670231263,12986.103765799991,223.6356931199989,54438.613087440004 2022-12-05,09:07:45.000,339,11106262,-795,0,1670231264,12986.056611629996,223.60749660000147,54438.57116472 2022-12-05,09:07:46.000,339,11106341,-795,0,1670231265,12986.036402699996,223.57225095000467,54438.529242 2022-12-05,09:07:47.000,339,11106312,-795,0,1670231266,12985.955566979996,223.57930008000403,54438.32661552 2022-12-05,09:07:48.000,339,11106251,-795,0,1670231267,12985.98924853,223.6356931199989,54438.24975720001 2022-12-05,09:07:49.000,339,11106273,-795,0,1670231268,12985.86799495,223.64274224999826,54437.99123376 2022-12-05,09:07:50.000,339,11106274,-795,0,1670231269,12985.894940189995,223.65684051000426,54438.1449504 2022-12-05,09:07:51.000,339,11106326,-795,0,1670231270,12985.7669503,223.6356931199989,54437.85149136 2022-12-05,09:07:52.000,339,11106292,-795,0,1670231271,12985.78715923,223.6215948600002,54437.9004012 2022-12-05,09:07:53.000,339,11106293,-795,0,1670231272,12985.76021398999,223.6497913800049,54437.91437544001 2022-12-05,09:07:54.000,339,11106294,-795,0,1670231273,12985.854522329995,223.62864398999955,54438.00520800001 2022-12-05,09:07:55.000,339,11106254,-795,0,1670231274,12985.793895539995,223.66388964000362,54437.93533680001 2022-12-05,09:07:56.000,339,11106295,-795,0,1670231275,12985.733268749995,223.70618441999977,54437.844504240005 2022-12-05,09:07:57.000,339,11106305,-795,0,1670231276,12985.63896040999,223.70618441999977,54437.78162016 2022-12-05,09:07:58.000,339,11106323,-795,0,1670231277,12985.53791575999,223.69208616000105,54437.57200656001 2022-12-05,09:07:59.000,339,11106280,-795,0,1670231278,12985.510970519994,223.67093877000298,54437.509122480005 2022-12-05,09:08:00.000,339,11106309,-795,0,1670231279,12985.551388379994,223.6497913800049,54437.606942160004 2022-12-05,09:08:01.000,339,11106238,-795,0,1670231280,12985.497497899989,223.62864398999955,54437.50213536001 2022-12-05,09:08:02.000,339,11106262,-795,0,1670231281,12985.396453249989,223.65684051000426,54437.33444448001 2022-12-05,09:08:03.000,339,11106255,-795,0,1670231282,12985.416662179989,223.65684051000426,54437.35540584 2022-12-05,09:08:04.000,339,11106231,-795,0,1670231283,12985.403189559998,223.62864398999955,54437.19470208001 2022-12-05,09:08:05.000,339,11106325,-795,0,1670231284,12985.382980629998,223.6215948600002,54437.18072784 2022-12-05,09:08:06.000,339,11106295,-795,0,1670231285,12985.342562769998,223.5863492100034,54437.124830880006 2022-12-05,09:08:07.000,339,11106269,-795,0,1670231286,12985.322353839998,223.52290704000188,54437.006049840005 2022-12-05,09:08:08.000,339,11106273,-795,0,1670231287,12985.234781810002,223.5017596500038,54436.97810136001 2022-12-05,09:08:09.000,339,11106261,-795,0,1670231288,12985.187627639993,223.45946487000037,54436.94316576 2022-12-05,09:08:10.000,339,11106303,-795,0,1670231289,12985.079846679997,223.41012096000486,54436.88028168001 2022-12-05,09:08:11.000,339,11106256,-795,0,1670231290,12984.965329409992,223.34667879000335,54436.78246200001 2022-12-05,09:08:12.000,339,11106264,-795,0,1670231291,12984.83060321,223.30438400999992,54436.5379128 2022-12-05,09:08:13.000,339,11106226,-795,0,1670231292,12984.74303117999,223.26208923000377,54436.49599008001 2022-12-05,09:08:14.000,339,11106317,-795,0,1670231293,12984.76997642,223.23389270999905,54436.49599008001 2022-12-05,09:08:15.000,339,11106272,-795,0,1670231294,12984.72282224999,223.21979445000034,54436.4680416 2022-12-05,09:08:16.000,339,11106342,-795,0,1670231295,12984.74976749,223.29733488000056,54436.39817040001 2022-12-05,09:08:17.000,339,11106278,-795,0,1670231296,12984.64198652999,223.325531399998,54436.34227344 2022-12-05,09:08:18.000,339,11106267,-795,0,1670231297,12984.64198652999,223.36782618000143,54436.37720904001 2022-12-05,09:08:19.000,339,11106226,-795,0,1670231298,12984.594832359995,223.38192444000015,54436.31432496 2022-12-05,09:08:20.000,339,11106272,-795,0,1670231299,12984.52746926,223.36077705000207,54436.17458256 2022-12-05,09:08:21.000,339,11106276,-795,0,1670231300,12984.4870514,223.31848226999864,54436.167595440005 2022-12-05,09:08:22.000,339,11106259,-795,0,1670231301,12984.433160919994,223.28323662000184,54436.03484016 2022-12-05,09:08:23.000,339,11106282,-795,0,1670231302,12984.412951989994,223.2550401000044,54436.02086592001 2022-12-05,09:08:24.000,339,11106297,-795,0,1670231303,12984.534205569995,223.2268435799997,54436.13964696001 2022-12-05,09:08:25.000,339,11106261,-795,0,1670231304,12984.56788712,223.20569619000162,54435.999904560005 2022-12-05,09:08:26.000,339,11106322,-795,0,1670231305,12984.695877009995,223.29733488000056,54436.06977576001 2022-12-05,09:08:27.000,339,11106268,-795,0,1670231306,12984.64872284,223.325531399998,54435.79029096 2022-12-05,09:08:28.000,339,11106285,-795,0,1670231307,12984.72955856,223.3889735699995,54435.909072 2022-12-05,09:08:29.000,339,11106308,-795,0,1670231308,12984.74976749,223.40307182999823,54435.79727808 2022-12-05,09:08:30.000,339,11106265,-795,0,1670231309,12984.817130589996,223.46651399999973,54435.909072 2022-12-05,09:08:31.000,339,11106283,-795,0,1670231310,12984.796921659996,223.5370053000006,54435.86714928 2022-12-05,09:08:32.000,339,11106319,-795,0,1670231311,12984.756503799996,223.61454573000083,54435.762342480004 2022-12-05,09:08:33.000,339,11106321,-795,0,1670231312,12984.695877009995,223.57930008000403,54435.72041976 2022-12-05,09:08:34.000,339,11106261,-795,0,1670231313,12984.695877009995,223.62864398999955,54435.75535536001 2022-12-05,09:08:35.000,339,11106263,-795,0,1670231314,12984.54094187999,223.55110355999932,54435.58067736 2022-12-05,09:08:36.000,339,11106336,-795,0,1670231315,12984.453369849994,223.57225095000467,54435.50381904 2022-12-05,09:08:37.000,339,11106268,-795,0,1670231316,12984.39947936999,223.4735631299991,54435.36407664 2022-12-05,09:08:38.000,339,11106282,-795,0,1670231317,12984.33885257999,223.36782618000143,54435.329141040005 2022-12-05,09:08:39.000,339,11106239,-795,0,1670231318,12984.325379959999,223.2902857500012,54435.37106376001 2022-12-05,09:08:40.000,339,11106311,-795,0,1670231319,12984.39947936999,223.21979445000034,54435.37106376001 2022-12-05,09:08:41.000,339,11106255,-795,0,1670231320,12984.39947936999,223.18454880000354,54435.25228272001 2022-12-05,09:08:42.000,339,11106311,-795,0,1670231321,12984.41968829999,223.2268435799997,54435.07760472 2022-12-05,09:08:43.000,339,11106272,-795,0,1670231322,12984.473578779995,223.21979445000034,54434.98677216001 2022-12-05,09:08:44.000,339,11106263,-795,0,1670231323,12984.4870514,223.24799096999777,54435.01472064001 2022-12-05,09:08:45.000,339,11106238,-795,0,1670231324,12984.41968829999,223.1915979300029,54434.93786232001 2022-12-05,09:08:46.000,339,11106282,-795,0,1670231325,12984.42642461,223.17749967000418,54434.91690096001 2022-12-05,09:08:47.000,339,11106251,-795,0,1670231326,12984.473578779995,223.17749967000418,54435.0007464 2022-12-05,09:08:48.000,339,11106274,-795,0,1670231327,12984.52073294999,223.2409418399984,54434.88196536 2022-12-05,09:08:49.000,339,11106263,-795,0,1670231328,12984.554414499995,223.2902857500012,54434.81908128001 2022-12-05,09:08:50.000,339,11106285,-795,0,1670231329,12984.56115080999,223.31848226999864,54434.88895248001 2022-12-05,09:08:51.000,339,11106281,-795,0,1670231330,12984.41968829999,223.30438400999992,54434.756197200004 2022-12-05,09:08:52.000,339,11106278,-795,0,1670231331,12984.183917449998,223.31143313999928,54434.539596480005 2022-12-05,09:08:53.000,339,11106259,-795,0,1670231332,12984.177181139989,223.2409418399984,54434.62344192 2022-12-05,09:08:54.000,339,11106255,-795,0,1670231333,12984.197390069989,223.19864706000226,54434.67933888001 2022-12-05,09:08:55.000,339,11106270,-795,0,1670231334,12984.130026969993,223.1422540200001,54434.59549344 2022-12-05,09:08:56.000,339,11106242,-795,0,1670231335,12984.096345419988,223.0435662000018,54434.64440328 2022-12-05,09:08:57.000,339,11106293,-795,0,1670231336,12984.103081729998,222.97307490000094,54434.609467680006 2022-12-05,09:08:58.000,339,11106242,-795,0,1670231337,12984.123290659998,222.86733795000328,54434.48369952001 2022-12-05,09:08:59.000,339,11106245,-795,0,1670231338,12984.217598999989,222.78979752000305,54434.46972528 2022-12-05,09:09:00.000,339,11106304,-795,0,1670231339,12984.284962099999,222.74750273999962,54434.441776800006 2022-12-05,09:09:01.000,339,11106289,-795,0,1670231340,12984.305171029999,222.6699623099994,54434.33697 2022-12-05,09:09:02.000,339,11106285,-795,0,1670231341,12984.332116269994,222.66291318000003,54434.30902152 2022-12-05,09:09:03.000,339,11106313,-795,0,1670231342,12984.372534129994,222.6840605699981,54434.28806016 2022-12-05,09:09:04.000,339,11106274,-795,0,1670231343,12984.44663354,222.65586405000067,54434.441776800006 2022-12-05,09:09:05.000,339,11106305,-795,0,1670231344,12984.473578779995,222.65586405000067,54434.44876392 2022-12-05,09:09:06.000,339,11106281,-795,0,1670231345,12984.50052401999,222.71930622000218,54434.32998288 2022-12-05,09:09:07.000,339,11106302,-795,0,1670231346,12984.50726033,222.74750273999962,54434.28107304 2022-12-05,09:09:08.000,339,11106278,-795,0,1670231347,12984.493787709995,222.77569926000433,54434.11338216 2022-12-05,09:09:09.000,339,11106310,-795,0,1670231348,12984.493787709995,222.74750273999962,54434.12735640001 2022-12-05,09:09:10.000,339,11106334,-795,0,1670231349,12984.433160919994,222.74045361000026,54434.16927912 2022-12-05,09:09:11.000,339,11106287,-795,0,1670231350,12984.37927043999,222.6840605699981,54434.13434352 2022-12-05,09:09:12.000,339,11106288,-795,0,1670231351,12984.345588889999,222.6488149200013,54434.18325336 2022-12-05,09:09:13.000,339,11106250,-795,0,1670231352,12984.237807929989,222.5853727499998,54434.00158824 2022-12-05,09:09:14.000,339,11106248,-795,0,1670231353,12984.210862689994,222.52897970999766,54433.95966552001 2022-12-05,09:09:15.000,339,11106276,-795,0,1670231354,12984.109818039993,222.5219305799983,54433.889794320006 2022-12-05,09:09:16.000,339,11106274,-795,0,1670231355,12984.204126379998,222.43029188999935,54433.91075568001 2022-12-05,09:09:17.000,339,11106288,-795,0,1670231356,12984.284962099999,222.43029188999935,54433.88280720001 2022-12-05,09:09:18.000,339,11106294,-795,0,1670231357,12984.44663354,222.4514392800047,54433.9526784 2022-12-05,09:09:19.000,339,11106292,-795,0,1670231358,12984.52073294999,222.4866849300015,54433.987614000005 2022-12-05,09:09:20.000,339,11106248,-795,0,1670231359,12984.635250219995,222.56422536000173,54434.00158824 2022-12-05,09:09:21.000,339,11106296,-795,0,1670231360,12984.635250219995,222.59947100999852,54433.87582008 2022-12-05,09:09:22.000,339,11106303,-795,0,1670231361,12984.716085939996,222.62061840000388,54434.00158824 2022-12-05,09:09:23.000,339,11106285,-795,0,1670231362,12984.695877009995,222.59947100999852,54434.01556248 2022-12-05,09:09:24.000,339,11106274,-795,0,1670231363,12984.675668079995,222.57832362000045,54434.0225496 2022-12-05,09:09:25.000,339,11106306,-795,0,1670231364,12984.76324010999,222.51488144999894,54434.00158824 2022-12-05,09:09:26.000,339,11106253,-795,0,1670231365,12984.74976749,222.51488144999894,54433.91075568001 2022-12-05,09:09:27.000,339,11106274,-795,0,1670231366,12984.81039428,222.46553754000342,54433.96665264 2022-12-05,09:09:28.000,339,11106337,-795,0,1670231367,12984.938384169996,222.46553754000342,54434.07844656001 2022-12-05,09:09:29.000,339,11106304,-795,0,1670231368,12984.965329409992,222.51488144999894,54434.155304880005 2022-12-05,09:09:30.000,339,11106267,-795,0,1670231369,12984.911438930001,222.5219305799983,54434.155304880005 2022-12-05,09:09:31.000,339,11106338,-795,0,1670231370,12984.871021070001,222.54307797000365,54434.12735640001 2022-12-05,09:09:32.000,339,11106330,-795,0,1670231371,12984.74303117999,222.54307797000365,54433.98062688001 2022-12-05,09:09:33.000,339,11106232,-795,0,1670231372,12984.716085939996,222.49373406000086,54433.98062688001 2022-12-05,09:09:34.000,339,11106272,-795,0,1670231373,12984.635250219995,222.4514392800047,54433.81293600001 2022-12-05,09:09:35.000,339,11106314,-795,0,1670231374,12984.6891407,222.35275145999913,54433.93171704001 2022-12-05,09:09:36.000,339,11106300,-795,0,1670231375,12984.76324010999,222.31750581000233,54434.106395040006 2022-12-05,09:09:37.000,339,11106272,-795,0,1670231376,12984.83060321,222.31750581000233,54434.036523840005 2022-12-05,09:09:38.000,339,11106303,-795,0,1670231377,12984.79018535,222.35275145999913,54433.94569128 2022-12-05,09:09:39.000,339,11106290,-795,0,1670231378,12984.81039428,222.38094798000384,54433.98062688001 2022-12-05,09:09:40.000,339,11106281,-795,0,1670231379,12984.817130589996,222.43029188999935,54433.90376856 2022-12-05,09:09:41.000,339,11106271,-795,0,1670231380,12984.817130589996,222.42324276,54433.95966552001 2022-12-05,09:09:42.000,339,11106224,-795,0,1670231381,12984.756503799996,222.47258667000278,54433.86184584001 2022-12-05,09:09:43.000,339,11106265,-795,0,1670231382,12984.823866899991,222.47258667000278,54433.91075568001 2022-12-05,09:09:44.000,339,11106292,-795,0,1670231383,12984.823866899991,222.4866849300015,54433.93171704001 2022-12-05,09:09:45.000,339,11106254,-795,0,1670231384,12984.924911549992,222.50078319000022,54434.07844656001 2022-12-05,09:09:46.000,339,11106326,-795,0,1670231385,12984.958593099997,222.550127100003,54434.07145944 2022-12-05,09:09:47.000,339,11106310,-795,0,1670231386,12984.924911549992,222.54307797000365,54434.0225496 2022-12-05,09:09:48.000,339,11106277,-795,0,1670231387,12984.796921659996,222.59242187999916,54433.95966552001 2022-12-05,09:09:49.000,339,11106281,-795,0,1670231388,12984.716085939996,222.6347166600026,54433.771013280006 2022-12-05,09:09:50.000,339,11106301,-795,0,1670231389,12984.72282224999,222.60652013999788,54433.98062688001 2022-12-05,09:09:51.000,339,11106326,-795,0,1670231390,12984.64198652999,222.57832362000045,54433.88280720001 2022-12-05,09:09:52.000,339,11106280,-795,0,1670231391,12984.574623429995,222.5712744900011,54433.79197464001 2022-12-05,09:09:53.000,339,11106299,-795,0,1670231392,12984.50052401999,222.49373406000086,54433.66620648 2022-12-05,09:09:54.000,339,11106249,-795,0,1670231393,12984.54094187999,222.46553754000342,54433.86184584001 2022-12-05,09:09:55.000,339,11106293,-795,0,1670231394,12984.554414499995,222.42324276,54433.987614000005 2022-12-05,09:09:56.000,339,11106301,-795,0,1670231395,12984.412951989994,222.40209537000192,54433.819923120005 2022-12-05,09:09:57.000,339,11106327,-795,0,1670231396,12984.311907339994,222.35980058999849,54433.97363976 2022-12-05,09:09:58.000,339,11106265,-795,0,1670231397,12984.183917449998,222.39504624000256,54433.76402616001 2022-12-05,09:09:59.000,339,11106347,-795,0,1670231398,12984.049191249993,222.39504624000256,54433.74306480001 2022-12-05,09:10:00.000,339,11106310,-795,0,1670231399,12983.975091840002,222.39504624000256,54433.89678144 2022-12-05,09:10:01.000,339,11106298,-795,0,1670231400,12983.887519809992,222.36684971999784,54433.83389736 2022-12-05,09:10:02.000,339,11106270,-795,0,1670231401,12983.813420400002,222.3879971100032,54433.7081292 2022-12-05,09:10:03.000,339,11106277,-795,0,1670231402,12983.759529919997,222.38094798000384,54433.638258 2022-12-05,09:10:04.000,339,11106303,-795,0,1670231403,12983.759529919997,222.50078319000022,54433.61729664 2022-12-05,09:10:05.000,339,11106320,-795,0,1670231404,12983.752793610001,222.4866849300015,54433.59633528001 2022-12-05,09:10:06.000,339,11106298,-795,0,1670231405,12983.725848369992,222.47258667000278,54433.51947696 2022-12-05,09:10:07.000,339,11106271,-795,0,1670231406,12983.651748960001,222.4866849300015,54433.35877320001 2022-12-05,09:10:08.000,339,11106310,-795,0,1670231407,12983.746057299992,222.47258667000278,54433.52646408001 2022-12-05,09:10:09.000,339,11106328,-795,0,1670231408,12983.826893019992,222.40914450000128,54433.61729664 2022-12-05,09:10:10.000,339,11106300,-795,0,1670231409,12983.826893019992,222.40914450000128,54433.5683868 2022-12-05,09:10:11.000,339,11106268,-795,0,1670231410,12983.793211470002,222.3879971100032,54433.47056712 2022-12-05,09:10:12.000,339,11106237,-795,0,1670231411,12983.698903129996,222.38094798000384,54433.37973456001 2022-12-05,09:10:13.000,339,11106260,-795,0,1670231412,12983.577649549996,222.41619363000063,54433.26095352001 2022-12-05,09:10:14.000,339,11106267,-795,0,1670231413,12983.40250548999,222.43029188999935,54433.2539664 2022-12-05,09:10:15.000,339,11106332,-795,0,1670231414,12983.314933459995,222.47258667000278,54433.37274744 2022-12-05,09:10:16.000,339,11106277,-795,0,1670231415,12983.22736143,222.4866849300015,54433.40768304001 2022-12-05,09:10:17.000,339,11106279,-795,0,1670231416,12982.984854269998,222.4373410199987,54433.219030800006 2022-12-05,09:10:18.000,339,11106293,-795,0,1670231417,12982.802973899998,222.39504624000256,54433.12819824 2022-12-05,09:10:19.000,339,11106267,-795,0,1670231418,12982.782764969998,222.37389885000448,54433.1840952 2022-12-05,09:10:20.000,339,11106272,-795,0,1670231419,12982.688456629992,222.31750581000233,54433.079288400004 2022-12-05,09:10:21.000,339,11106233,-795,0,1670231420,12982.634566150002,222.33160407000105,54433.0094172 2022-12-05,09:10:22.000,339,11106228,-795,0,1670231421,12982.546994119992,222.2752110299989,54432.883649040006 2022-12-05,09:10:23.000,339,11106290,-795,0,1670231422,12982.472894710001,222.28226015999826,54432.80679072001 2022-12-05,09:10:24.000,339,11106266,-795,0,1670231423,12982.459422089996,222.2752110299989,54432.80679072001 2022-12-05,09:10:25.000,339,11106280,-795,0,1670231424,12982.520048879996,222.2399653800021,54432.92557176001 2022-12-05,09:10:26.000,339,11106326,-795,0,1670231425,12982.520048879996,222.2399653800021,54432.87666192001 2022-12-05,09:10:27.000,339,11106272,-795,0,1670231426,12982.493103640001,222.21881799000403,54432.862687680004 2022-12-05,09:10:28.000,339,11106287,-795,0,1670231427,12982.432476850001,222.24701451000146,54432.715958160006 2022-12-05,09:10:29.000,339,11106279,-795,0,1670231428,12982.32469588999,222.2258671200034,54432.70198392 2022-12-05,09:10:30.000,339,11106276,-795,0,1670231429,12982.32469588999,222.2258671200034,54432.743906640004 2022-12-05,09:10:31.000,339,11106299,-795,0,1670231430,12982.24386016999,222.26111277000018,54432.77884224 2022-12-05,09:10:32.000,339,11106269,-795,0,1670231431,12982.10239765999,222.28226015999826,54432.65307408 2022-12-05,09:10:33.000,339,11106289,-795,0,1670231432,12982.04850718,222.25406364000082,54432.70198392 2022-12-05,09:10:34.000,339,11106292,-795,0,1670231433,12981.96767146,222.23291625000275,54432.715958160006 2022-12-05,09:10:35.000,339,11106328,-795,0,1670231434,12981.913780979994,222.19767059999867,54432.597177120006 2022-12-05,09:10:36.000,339,11106299,-795,0,1670231435,12981.758845849989,222.18357233999996,54432.45044760001 2022-12-05,09:10:37.000,339,11106278,-795,0,1670231436,12981.772318469993,222.20471972999803,54432.49237032 2022-12-05,09:10:38.000,339,11106319,-795,0,1670231437,12981.779054779989,222.16947408000124,54432.3456408 2022-12-05,09:10:39.000,339,11106268,-795,0,1670231438,12981.907044669999,222.20471972999803,54432.43647336 2022-12-05,09:10:40.000,339,11106299,-795,0,1670231439,12982.04850718,222.21176886000467,54432.576215760004 2022-12-05,09:10:41.000,339,11106308,-795,0,1670231440,12982.12260658999,222.20471972999803,54432.478396080005 2022-12-05,09:10:42.000,339,11106310,-795,0,1670231441,12982.14955183,222.21881799000403,54432.39455064 2022-12-05,09:10:43.000,339,11106257,-795,0,1670231442,12982.16302444999,222.26816189999954,54432.44346048 2022-12-05,09:10:44.000,339,11106292,-795,0,1670231443,12982.14281551999,222.31045668000297,54432.380576400006 2022-12-05,09:10:45.000,339,11106280,-795,0,1670231444,12982.115870279995,222.44439014999807,54432.40153776001 2022-12-05,09:10:46.000,339,11106292,-795,0,1670231445,12982.08218872999,222.55717623000237,54432.25480824001 2022-12-05,09:10:47.000,339,11106302,-795,0,1670231446,12981.96767146,222.66291318000003,54432.18493704001 2022-12-05,09:10:48.000,339,11106293,-795,0,1670231447,12981.96767146,222.7686501299977,54432.29673096 2022-12-05,09:10:49.000,339,11106276,-795,0,1670231448,12981.859890499989,222.78979752000305,54432.20589840001 2022-12-05,09:10:50.000,339,11106315,-795,0,1670231449,12981.886835739999,222.7686501299977,54432.359615040004 2022-12-05,09:10:51.000,339,11106256,-795,0,1670231450,12981.779054779989,222.7334044800009,54432.240834000004 2022-12-05,09:10:52.000,339,11106288,-795,0,1670231451,12981.792527399994,222.71930622000218,54432.19891128 2022-12-05,09:10:53.000,339,11106327,-795,0,1670231452,12981.698219059988,222.72635535000154,54431.98231056 2022-12-05,09:10:54.000,339,11106303,-795,0,1670231453,12981.671273819993,222.74045361000026,54431.98929768 2022-12-05,09:10:55.000,339,11106296,-795,0,1670231454,12981.859890499989,222.72635535000154,54432.24782112 2022-12-05,09:10:56.000,339,11106277,-795,0,1670231455,12981.927253599999,222.72635535000154,54432.2757696 2022-12-05,09:10:57.000,339,11106295,-795,0,1670231456,12982.014825629994,222.70520796000346,54432.33865368 2022-12-05,09:10:58.000,339,11106261,-795,0,1670231457,12982.14281551999,222.66291318000003,54432.380576400006 2022-12-05,09:10:59.000,339,11106270,-795,0,1670231458,12982.196705999995,222.61356927000452,54432.25480824001 2022-12-05,09:11:00.000,339,11106305,-795,0,1670231459,12982.344904819991,222.59242187999916,54432.36660216 2022-12-05,09:11:01.000,339,11106298,-795,0,1670231460,12982.432476850001,222.62061840000388,54432.37358928001 2022-12-05,09:11:02.000,339,11106345,-795,0,1670231461,12982.499839949996,222.6347166600026,54432.43647336 2022-12-05,09:11:03.000,339,11106259,-795,0,1670231462,12982.600884599997,222.6488149200013,54432.37358928001 2022-12-05,09:11:04.000,339,11106283,-795,0,1670231463,12982.681720319997,222.69110970000474,54432.45743472 2022-12-05,09:11:05.000,339,11106272,-795,0,1670231464,12982.782764969998,222.7334044800009,54432.45743472 2022-12-05,09:11:06.000,339,11106284,-795,0,1670231465,12982.823182829998,222.7968466500024,54432.61115136 2022-12-05,09:11:07.000,339,11106291,-795,0,1670231466,12982.964645339998,222.82504316999984,54432.52031880001 2022-12-05,09:11:08.000,339,11106285,-795,0,1670231467,12983.065689989999,222.90258360000007,54432.58320288 2022-12-05,09:11:09.000,339,11106291,-795,0,1670231468,12983.065689989999,222.95192751000286,54432.37358928001 2022-12-05,09:11:10.000,339,11106283,-795,0,1670231469,12983.20041618999,223.00832054999773,54432.56224152 2022-12-05,09:11:11.000,339,11106264,-795,0,1670231470,12983.166734639999,222.99422228999902,54432.6600612 2022-12-05,09:11:12.000,339,11106279,-795,0,1670231471,12983.15999832999,222.92373098999815,54432.65307408 2022-12-05,09:11:13.000,339,11106292,-795,0,1670231472,12983.146525709999,222.90258360000007,54432.715958160006 2022-12-05,09:11:14.000,339,11106255,-795,0,1670231473,12983.166734639999,222.86733795000328,54432.82775208 2022-12-05,09:11:15.000,339,11106273,-795,0,1670231474,12983.254306669995,222.81094491000113,54432.78582936001 2022-12-05,09:11:16.000,339,11106276,-795,0,1670231475,12983.32166976999,222.81799404000049,54432.715958160006 2022-12-05,09:11:17.000,339,11106278,-795,0,1670231476,12983.355351319995,222.86028882000392,54432.70897104001 2022-12-05,09:11:18.000,339,11106287,-795,0,1670231477,12983.456395969995,222.90258360000007,54432.715958160006 2022-12-05,09:11:19.000,339,11106257,-795,0,1670231478,12983.577649549996,222.97307490000094,54432.883649040006 2022-12-05,09:11:20.000,339,11106267,-795,0,1670231479,12983.577649549996,223.01536968000437,54433.030378560004 2022-12-05,09:11:21.000,339,11106332,-795,0,1670231480,12983.54396799999,223.0294679400031,54432.96050736 2022-12-05,09:11:22.000,339,11106268,-795,0,1670231481,12983.46986859,223.0788118499986,54432.97448160001 2022-12-05,09:11:23.000,339,11106254,-795,0,1670231482,12983.44965966,223.02241881000373,54433.03736568 2022-12-05,09:11:24.000,339,11106302,-795,0,1670231483,12983.32840608,223.06471358999988,54433.10723688 2022-12-05,09:11:25.000,339,11106296,-795,0,1670231484,12983.26104297999,223.06471358999988,54433.10723688 2022-12-05,09:11:26.000,339,11106294,-795,0,1670231485,12983.153262019994,223.0788118499986,54433.01640432 2022-12-05,09:11:27.000,339,11106266,-795,0,1670231486,12983.085898919999,223.03651707000245,54432.99544296 2022-12-05,09:11:28.000,339,11106295,-795,0,1670231487,12983.099371539989,223.03651707000245,54433.19108232001 2022-12-05,09:11:29.000,339,11106323,-795,0,1670231488,12983.112844159994,222.98717315999966,54433.14217248001 2022-12-05,09:11:30.000,339,11106280,-795,0,1670231489,12983.099371539989,223.01536968000437,54433.219030800006 2022-12-05,09:11:31.000,339,11106238,-795,0,1670231490,12983.112844159994,223.00832054999773,54433.12121112001 2022-12-05,09:11:32.000,339,11106251,-795,0,1670231491,12983.092635229994,223.0435662000018,54432.981468720005 2022-12-05,09:11:33.000,339,11106255,-795,0,1670231492,12983.166734639999,223.0929101100046,54433.03736568 2022-12-05,09:11:34.000,339,11106289,-795,0,1670231493,12983.26777929,223.23389270999905,54433.12121112001 2022-12-05,09:11:35.000,339,11106254,-795,0,1670231494,12983.32840608,223.44536661000166,54433.100249760006 2022-12-05,09:11:36.000,339,11106247,-795,0,1670231495,12983.234097739994,223.65684051000426,54433.08627552 2022-12-05,09:11:37.000,339,11106273,-795,0,1670231496,12983.092635229994,223.73438094000448,54433.12121112001 2022-12-05,09:11:38.000,339,11106296,-795,0,1670231497,12982.897282239988,223.77667572000064,54433.17710808 2022-12-05,09:11:39.000,339,11106246,-795,0,1670231498,12982.621093529997,223.6850370300017,54433.100249760006 2022-12-05,09:11:40.000,339,11106272,-795,0,1670231499,12982.439213159996,223.5863492100034,54432.99544296 2022-12-05,09:11:41.000,339,11106261,-795,0,1670231500,12982.317959579996,223.50880878000316,54432.92557176001 2022-12-05,09:11:42.000,339,11106281,-795,0,1670231501,12982.21017862,223.42421922000358,54432.80679072001 2022-12-05,09:11:43.000,339,11106276,-795,0,1670231502,12982.18323337999,223.3889735699995,54432.883649040006 2022-12-05,09:11:44.000,339,11106331,-795,0,1670231503,12982.22365123999,223.40307182999823,54432.97448160001 2022-12-05,09:11:45.000,339,11106268,-795,0,1670231504,12982.14955183,223.41012096000486,54432.862687680004 2022-12-05,09:11:46.000,339,11106317,-795,0,1670231505,12982.14281551999,223.38192444000015,54432.95352024001 2022-12-05,09:11:47.000,339,11106263,-795,0,1670231506,12982.075452419995,223.3889735699995,54432.70198392 2022-12-05,09:11:48.000,339,11106264,-795,0,1670231507,12982.16302444999,223.33258053000463,54432.7299324 2022-12-05,09:11:49.000,339,11106287,-795,0,1670231508,12982.29101434,223.28323662000184,54432.75788088001 2022-12-05,09:11:50.000,339,11106310,-795,0,1670231509,12982.37185006,223.27618749000248,54432.7998036 2022-12-05,09:11:51.000,339,11106296,-795,0,1670231510,12982.493103640001,223.21274532000098,54432.80679072001 2022-12-05,09:11:52.000,339,11106309,-795,0,1670231511,12982.506576259992,223.23389270999905,54432.85570056001 2022-12-05,09:11:53.000,339,11106270,-795,0,1670231512,12982.520048879996,223.21979445000034,54432.7998036 2022-12-05,09:11:54.000,339,11106315,-795,0,1670231513,12982.419004229996,223.21274532000098,54432.77884224 2022-12-05,09:11:55.000,339,11106242,-795,0,1670231514,12982.257332789995,223.17045054000482,54432.32467944 2022-12-05,09:11:56.000,339,11106255,-795,0,1670231515,12982.22365123999,223.21979445000034,54432.60416424 2022-12-05,09:11:57.000,339,11106276,-795,0,1670231516,12982.216914929995,223.2409418399984,54432.75788088001 2022-12-05,09:11:58.000,339,11106306,-795,0,1670231517,12982.14955183,223.24799096999777,54432.77185512 2022-12-05,09:11:59.000,339,11106253,-795,0,1670231518,12982.095661349995,223.28323662000184,54432.68800968001 2022-12-05,09:12:00.000,339,11106264,-795,0,1670231519,12982.04177086999,223.26208923000377,54432.813777840005 2022-12-05,09:12:01.000,339,11106278,-795,0,1670231520,12982.00135300999,223.27618749000248,54432.743906640004 2022-12-05,09:12:02.000,339,11106281,-795,0,1670231521,12981.92051728999,223.26913836000313,54432.66704832001 2022-12-05,09:12:03.000,339,11106240,-795,0,1670231522,12981.880099429989,223.31143313999928,54432.63909984001 2022-12-05,09:12:04.000,339,11106297,-795,0,1670231523,12981.752109539993,223.3748753100008,54432.597177120006 2022-12-05,09:12:05.000,339,11106280,-795,0,1670231524,12981.698219059988,223.43126835000294,54432.53429304 2022-12-05,09:12:06.000,339,11106313,-795,0,1670231525,12981.630855959993,223.42421922000358,54432.45044760001 2022-12-05,09:12:07.000,339,11106320,-795,0,1670231526,12981.617383340003,223.40307182999823,54432.45743472 2022-12-05,09:12:08.000,339,11106282,-795,0,1670231527,12981.603910719998,223.3537279200027,54432.429486240006 2022-12-05,09:12:09.000,339,11106294,-795,0,1670231528,12981.664537509998,223.339629660004,54432.49935744001 2022-12-05,09:12:10.000,339,11106313,-795,0,1670231529,12981.624119649998,223.2902857500012,54432.527305920004 2022-12-05,09:12:11.000,339,11106270,-795,0,1670231530,12981.583701789998,223.23389270999905,54432.39455064 2022-12-05,09:12:12.000,339,11106226,-795,0,1670231531,12981.523074999997,223.17749967000418,54432.2757696 2022-12-05,09:12:13.000,339,11106278,-795,0,1670231532,12981.489393449992,223.1070083700033,54432.23384688001 2022-12-05,09:12:14.000,339,11106270,-795,0,1670231533,12981.570229169993,223.07176271999924,54432.310705200005 2022-12-05,09:12:15.000,339,11106286,-795,0,1670231534,12981.583701789998,223.1422540200001,54432.29673096 2022-12-05,09:12:16.000,339,11106316,-795,0,1670231535,12981.637592270003,223.2409418399984,54432.30371808001 2022-12-05,09:12:17.000,339,11106280,-795,0,1670231536,12981.576965480002,223.3537279200027,54432.26878248 2022-12-05,09:12:18.000,339,11106299,-795,0,1670231537,12981.563492859997,223.45946487000037,54432.33865368 2022-12-05,09:12:19.000,339,11106260,-795,0,1670231538,12981.570229169993,223.59339834000275,54432.19891128 2022-12-05,09:12:20.000,339,11106319,-795,0,1670231539,12981.496129760002,223.67093877000298,54432.143014320005 2022-12-05,09:12:21.000,339,11106265,-795,0,1670231540,12981.496129760002,223.6850370300017,54432.10807872 2022-12-05,09:12:22.000,339,11106314,-795,0,1670231541,12981.442239279997,223.64274224999826,54431.93340072 2022-12-05,09:12:23.000,339,11106329,-795,0,1670231542,12981.408557729992,223.57930008000403,54431.91942648001 2022-12-05,09:12:24.000,339,11106290,-795,0,1670231543,12981.428766659992,223.54405442999996,54432.024233280004 2022-12-05,09:12:25.000,339,11106280,-795,0,1670231544,12981.388348799992,223.52290704000188,54431.91243936 2022-12-05,09:12:26.000,339,11106299,-795,0,1670231545,12981.246886289991,223.45241574000102,54431.79365832 2022-12-05,09:12:27.000,339,11106242,-795,0,1670231546,12981.19299581,223.41717009000422,54431.61199320001 2022-12-05,09:12:28.000,339,11106220,-795,0,1670231547,12981.186259499991,223.41717009000422,54431.542122000006 2022-12-05,09:12:29.000,339,11106276,-795,0,1670231548,12981.166050569991,223.42421922000358,54431.50019928 2022-12-05,09:12:30.000,339,11106264,-795,0,1670231549,12981.139105329996,223.41012096000486,54431.47923792 2022-12-05,09:12:31.000,339,11106262,-795,0,1670231550,12981.145841639991,223.41717009000422,54431.36744400001 2022-12-05,09:12:32.000,339,11106303,-795,0,1670231551,12981.145841639991,223.3748753100008,54431.4373152 2022-12-05,09:12:33.000,339,11106286,-795,0,1670231552,12981.219941049996,223.3748753100008,54431.38141824 2022-12-05,09:12:34.000,339,11106277,-795,0,1670231553,12981.294040460001,223.39602269999887,54431.45827656 2022-12-05,09:12:35.000,339,11106247,-795,0,1670231554,12981.294040460001,223.41717009000422,54431.374431120006 2022-12-05,09:12:36.000,339,11106280,-795,0,1670231555,12981.314249390001,223.40307182999823,54431.36744400001 2022-12-05,09:12:37.000,339,11106319,-795,0,1670231556,12981.334458320001,223.31848226999864,54431.192766 2022-12-05,09:12:38.000,339,11106299,-795,0,1670231557,12981.408557729992,223.339629660004,54431.21372736 2022-12-05,09:12:39.000,339,11106244,-795,0,1670231558,12981.442239279997,223.30438400999992,54431.38141824 2022-12-05,09:12:40.000,339,11106285,-795,0,1670231559,12981.415294040002,223.29733488000056,54431.38141824 2022-12-05,09:12:41.000,339,11106298,-795,0,1670231560,12981.273831530001,223.2902857500012,54431.15783040001 2022-12-05,09:12:42.000,339,11106271,-795,0,1670231561,12981.246886289991,223.2550401000044,54431.31853416 2022-12-05,09:12:43.000,339,11106287,-795,0,1670231562,12981.179523189996,223.17045054000482,54431.24866296001 2022-12-05,09:12:44.000,339,11106287,-795,0,1670231563,12981.08521484999,223.1634014099982,54431.09494632 2022-12-05,09:12:45.000,339,11106243,-795,0,1670231564,12981.07174223,223.13520489000075,54431.066997840004 2022-12-05,09:12:46.000,339,11106331,-795,0,1670231565,12981.10542377999,223.1281557600014,54431.10892056001 2022-12-05,09:12:47.000,339,11106263,-795,0,1670231566,12981.166050569991,223.19864706000226,54431.10892056001 2022-12-05,09:12:48.000,339,11106300,-795,0,1670231567,12981.118896399996,223.28323662000184,54430.96219104001 2022-12-05,09:12:49.000,339,11106261,-795,0,1670231568,12981.139105329996,223.40307182999823,54430.96219104001 2022-12-05,09:12:50.000,339,11106280,-795,0,1670231569,12981.159314259996,223.45241574000102,54431.066997840004 2022-12-05,09:12:51.000,339,11106293,-795,0,1670231570,12981.098687469996,223.48061225999845,54430.97616528 2022-12-05,09:12:52.000,339,11106302,-795,0,1670231571,12980.99090651,223.44536661000166,54430.85738424 2022-12-05,09:12:53.000,339,11106309,-795,0,1670231572,12980.99090651,223.40307182999823,54430.85738424 2022-12-05,09:12:54.000,339,11106280,-795,0,1670231573,12980.95048865,223.33258053000463,54430.899306960004 2022-12-05,09:12:55.000,339,11106275,-795,0,1670231574,12980.96396126999,223.33258053000463,54430.93424256 2022-12-05,09:12:56.000,339,11106310,-795,0,1670231575,12980.80902614,223.31143313999928,54430.899306960004 2022-12-05,09:12:57.000,339,11106326,-795,0,1670231576,12980.84270768999,223.26913836000313,54430.8783456 2022-12-05,09:12:58.000,339,11106293,-795,0,1670231577,12980.86291661999,223.2409418399984,54430.86437136001 2022-12-05,09:12:59.000,339,11106283,-795,0,1670231578,12980.896598169995,223.20569619000162,54430.86437136001 2022-12-05,09:13:00.000,339,11106274,-795,0,1670231579,12980.849444,223.17045054000482,54430.85738424 2022-12-05,09:13:01.000,339,11106293,-795,0,1670231580,12980.80902614,223.17749967000418,54430.75956456 2022-12-05,09:13:02.000,339,11106287,-795,0,1670231581,12980.755135659994,223.18454880000354,54430.71764184 2022-12-05,09:13:03.000,339,11106275,-795,0,1670231582,12980.68103624999,223.23389270999905,54430.67571912001 2022-12-05,09:13:04.000,339,11106315,-795,0,1670231583,12980.72145410999,223.2268435799997,54430.89231984001 2022-12-05,09:13:05.000,339,11106274,-795,0,1670231584,12980.674299939994,223.2550401000044,54430.85738424 2022-12-05,09:13:06.000,339,11106280,-795,0,1670231585,12980.707981489999,223.24799096999777,54430.89231984001 2022-12-05,09:13:07.000,339,11106251,-795,0,1670231586,12980.694508869994,223.21979445000034,54430.682706240004 2022-12-05,09:13:08.000,339,11106295,-795,0,1670231587,12980.687772559999,223.2409418399984,54430.57789944001 2022-12-05,09:13:09.000,339,11106279,-795,0,1670231588,12980.72145410999,223.24799096999777,54430.60584792001 2022-12-05,09:13:10.000,339,11106323,-795,0,1670231589,12980.775344589994,223.21274532000098,54430.703667600006 2022-12-05,09:13:11.000,339,11106321,-795,0,1670231590,12980.734926729994,223.2268435799997,54430.71065472 2022-12-05,09:13:12.000,339,11106253,-795,0,1670231591,12980.694508869994,223.1634014099982,54430.703667600006 2022-12-05,09:13:13.000,339,11106262,-795,0,1670231592,12980.654091009994,223.1070083700033,54430.62680928001 2022-12-05,09:13:14.000,339,11106287,-795,0,1670231593,12980.633882079994,223.08586097999796,54430.78751304 2022-12-05,09:13:15.000,339,11106243,-795,0,1670231594,12980.627145769999,223.05061533000116,54430.77353880001 2022-12-05,09:13:16.000,339,11106352,-795,0,1670231595,12980.627145769999,223.05061533000116,54430.71065472 2022-12-05,09:13:17.000,339,11106268,-795,0,1670231596,12980.714717799994,223.0294679400031,54430.682706240004 2022-12-05,09:13:18.000,339,11106301,-795,0,1670231597,12980.74166303999,223.06471358999988,54430.57091232 2022-12-05,09:13:19.000,339,11106273,-795,0,1670231598,12980.88986186,223.1634014099982,54430.48706688001 2022-12-05,09:13:20.000,339,11106269,-795,0,1670231599,12980.977433889995,223.31848226999864,54430.61982216 2022-12-05,09:13:21.000,339,11106283,-795,0,1670231600,12980.97069758,223.5017596500038,54430.62680928001 2022-12-05,09:13:22.000,339,11106273,-795,0,1670231601,12980.82923507,223.61454573000083,54430.52898960001 2022-12-05,09:13:23.000,339,11106270,-795,0,1670231602,12980.68103624999,223.6850370300017,54430.57789944001 2022-12-05,09:13:24.000,339,11106241,-795,0,1670231603,12980.526101119998,223.62864398999955,54430.47309264 2022-12-05,09:13:25.000,339,11106331,-795,0,1670231604,12980.398111230003,223.52995617000124,54430.48706688001 2022-12-05,09:13:26.000,339,11106278,-795,0,1670231605,12980.337484440002,223.42421922000358,54430.48706688001 2022-12-05,09:13:27.000,339,11106280,-795,0,1670231606,12980.310539199992,223.3537279200027,54430.34033736001 2022-12-05,09:13:28.000,339,11106292,-795,0,1670231607,12980.404847539998,223.26208923000377,54430.38924720001 2022-12-05,09:13:29.000,339,11106256,-795,0,1670231608,12980.472210639993,223.15635227999883,54430.38226008 2022-12-05,09:13:30.000,339,11106301,-795,0,1670231609,12980.633882079994,223.05061533000116,54430.466105520005 2022-12-05,09:13:31.000,339,11106303,-795,0,1670231610,12980.78208089999,223.00832054999773,54430.515015360004 2022-12-05,09:13:32.000,339,11106296,-795,0,1670231611,12980.88986186,222.9166818599988,54430.41020856001 2022-12-05,09:13:33.000,339,11106214,-795,0,1670231612,12981.0515333,222.88848534000135,54430.40322144 2022-12-05,09:13:34.000,339,11106318,-795,0,1670231613,12981.206468429991,222.83914142999856,54430.54995096 2022-12-05,09:13:35.000,339,11106319,-755,0,1670231614,12981.280567839996,222.86028882000392,54430.65475776001 2022-12-05,09:13:36.000,339,11106290,-795,0,1670231615,12981.395085110002,222.8320922999992,54430.64777064 2022-12-05,09:13:37.000,339,11106303,-795,0,1670231616,12981.415294040002,222.86733795000328,54430.57091232 2022-12-05,09:13:38.000,339,11106279,-795,0,1670231617,12981.489393449992,222.83914142999856,54430.71065472 2022-12-05,09:13:39.000,339,11106277,-795,0,1670231618,12981.576965480002,222.84619055999792,54430.90629408 2022-12-05,09:13:40.000,339,11106285,-795,0,1670231619,12981.516338690002,222.84619055999792,54430.731616080004 2022-12-05,09:13:41.000,339,11106331,-795,0,1670231620,12981.651064889993,222.8320922999992,54430.97616528 2022-12-05,09:13:42.000,339,11106287,-795,0,1670231621,12981.617383340003,222.78979752000305,54430.94122968001 2022-12-05,09:13:43.000,339,11106275,-795,0,1670231622,12981.678010129988,222.7968466500024,54430.99013952001 2022-12-05,09:13:44.000,339,11106310,-795,0,1670231623,12981.738636919988,222.80389578000177,54431.136869040005 2022-12-05,09:13:45.000,339,11106299,-795,0,1670231624,12981.738636919988,222.81799404000049,54431.15084328 2022-12-05,09:13:46.000,339,11106264,-795,0,1670231625,12981.731900609993,222.81799404000049,54431.17180464 2022-12-05,09:13:47.000,339,11106287,-795,0,1670231626,12981.718427989988,222.85323969000456,54431.10193344 2022-12-05,09:13:48.000,339,11106274,-795,0,1670231627,12981.738636919988,222.88848534000135,54431.0530236 2022-12-05,09:13:49.000,339,11106205,-795,0,1670231628,12981.752109539993,222.92373098999815,54431.16481752 2022-12-05,09:13:50.000,339,11106300,-795,0,1670231629,12981.772318469993,222.8955344700007,54431.29058568 2022-12-05,09:13:51.000,339,11106304,-795,0,1670231630,12981.698219059988,222.93782925000414,54431.3325084 2022-12-05,09:13:52.000,339,11106301,-795,0,1670231631,12981.671273819993,222.8955344700007,54431.32552128001 2022-12-05,09:13:53.000,339,11106312,-795,0,1670231632,12981.684746439998,222.93782925000414,54431.32552128001 2022-12-05,09:13:54.000,339,11106234,-795,0,1670231633,12981.799263709989,222.95192751000286,54431.48622504 2022-12-05,09:13:55.000,339,11106274,-795,0,1670231634,12981.745373229998,222.96602577000158,54431.33949552 2022-12-05,09:13:56.000,339,11106343,-795,0,1670231635,12981.933989909994,223.0294679400031,54431.48622504 2022-12-05,09:13:57.000,339,11106257,-795,0,1670231636,12981.839681569989,223.03651707000245,54431.41635384001 2022-12-05,09:13:58.000,339,11106313,-795,0,1670231637,12981.96767146,222.97307490000094,54431.29058568 2022-12-05,09:13:59.000,339,11106264,-795,0,1670231638,12982.156288139995,223.00832054999773,54431.688851520004 2022-12-05,09:14:00.000,339,11106333,-795,0,1670231639,12982.27080541,223.00127141999837,54431.758722720006 2022-12-05,09:14:01.000,339,11106280,-795,0,1670231640,12982.27080541,223.06471358999988,54431.758722720006 2022-12-05,09:14:02.000,339,11106307,-795,0,1670231641,12982.365113749991,223.1281557600014,54431.76570984 2022-12-05,09:14:03.000,339,11106230,-795,0,1670231642,12982.31122327,223.18454880000354,54431.84256816 2022-12-05,09:14:04.000,339,11106335,-795,0,1670231643,12982.22365123999,223.19864706000226,54431.905452240004 2022-12-05,09:14:05.000,339,11106282,-795,0,1670231644,12982.14955183,223.21979445000034,54431.98231056 2022-12-05,09:14:06.000,339,11106306,-795,0,1670231645,12982.02829825,223.21274532000098,54431.76570984 2022-12-05,09:14:07.000,339,11106268,-795,0,1670231646,12982.075452419995,223.17045054000482,54431.94038784 2022-12-05,09:14:08.000,339,11106281,-795,0,1670231647,12982.08218872999,223.12110663000203,54432.11506584001 2022-12-05,09:14:09.000,339,11106289,-795,0,1670231648,12982.06871611,223.09995924000395,54432.12904008 2022-12-05,09:14:10.000,339,11106267,-795,0,1670231649,12982.04177086999,223.06471358999988,54432.191924160004 2022-12-05,09:14:11.000,339,11106254,-795,0,1670231650,12982.075452419995,223.02241881000373,54432.15698856 2022-12-05,09:14:12.000,339,11106300,-795,0,1670231651,12982.055243489995,223.00127141999837,54432.10807872 2022-12-05,09:14:13.000,339,11106275,-795,0,1670231652,12982.08892504,223.00832054999773,54432.08013024 2022-12-05,09:14:14.000,339,11106365,-795,0,1670231653,12982.21017862,222.9801240300003,54432.23384688001 2022-12-05,09:14:15.000,339,11106310,-795,0,1670231654,12982.317959579996,223.00832054999773,54432.42249912001 2022-12-05,09:14:16.000,339,11106235,-795,0,1670231655,12982.365113749991,223.02241881000373,54432.51333168 2022-12-05,09:14:17.000,339,11106296,-795,0,1670231656,12982.486367329991,223.02241881000373,54432.53429304 2022-12-05,09:14:18.000,339,11106296,-795,0,1670231657,12982.526785189992,223.05766446000052,54432.51333168 2022-12-05,09:14:19.000,339,11106291,-795,0,1670231658,12982.587411979992,223.08586097999796,54432.63909984001 2022-12-05,09:14:20.000,339,11106270,-795,0,1670231659,12982.594148290002,223.0929101100046,54432.68800968001 2022-12-05,09:14:21.000,339,11106253,-795,0,1670231660,12982.567203049992,223.1634014099982,54432.70897104001 2022-12-05,09:14:22.000,339,11106314,-795,0,1670231661,12982.513312570001,223.17045054000482,54432.646086960005 2022-12-05,09:14:23.000,339,11106301,-795,0,1670231662,12982.493103640001,223.15635227999883,54432.715958160006 2022-12-05,09:14:24.000,339,11106250,-795,0,1670231663,12982.573939360002,223.1281557600014,54432.83473920001 2022-12-05,09:14:25.000,339,11106315,-795,0,1670231664,12982.634566150002,223.11405750000267,54432.96050736 2022-12-05,09:14:26.000,339,11106336,-795,0,1670231665,12982.654775080002,223.13520489000075,54433.01640432 2022-12-05,09:14:27.000,339,11106256,-795,0,1670231666,12982.816446520003,223.1634014099982,54433.030378560004 2022-12-05,09:14:28.000,339,11106279,-795,0,1670231667,12982.802973899998,223.24799096999777,54433.00243008001 2022-12-05,09:14:29.000,339,11106257,-795,0,1670231668,12982.776028660002,223.26913836000313,54433.05832704 2022-12-05,09:14:30.000,339,11106257,-795,0,1670231669,12982.897282239988,223.24799096999777,54433.14217248001 2022-12-05,09:14:31.000,339,11106337,-795,0,1670231670,12982.937700099988,223.26913836000313,54433.21204368001 2022-12-05,09:14:32.000,339,11106310,-795,0,1670231671,12982.944436409998,223.2550401000044,54433.09326264001 2022-12-05,09:14:33.000,339,11106314,-795,0,1670231672,12983.032008439994,223.2409418399984,54433.1840952 2022-12-05,09:14:34.000,339,11106310,-795,0,1670231673,12983.18020725999,223.26208923000377,54433.34479896 2022-12-05,09:14:35.000,339,11106228,-795,0,1670231674,12983.26777929,223.30438400999992,54433.33082472 2022-12-05,09:14:36.000,339,11106301,-795,0,1670231675,12983.314933459995,223.34667879000335,54433.365760320004 2022-12-05,09:14:37.000,339,11106280,-795,0,1670231676,12983.36882394,223.40307182999823,54433.26095352001 2022-12-05,09:14:38.000,339,11106268,-795,0,1670231677,12983.355351319995,223.38192444000015,54433.23300504 2022-12-05,09:14:39.000,339,11106278,-795,0,1670231678,12983.42271441999,223.4383174800023,54433.414670160004 2022-12-05,09:14:40.000,339,11106329,-795,0,1670231679,12983.42271441999,223.49471052000445,54433.54742544001 2022-12-05,09:14:41.000,339,11106271,-795,0,1670231680,12983.40250548999,223.48061225999845,54433.4985156 2022-12-05,09:14:42.000,339,11106310,-795,0,1670231681,12983.335142389995,223.48061225999845,54433.46358 2022-12-05,09:14:43.000,339,11106282,-795,0,1670231682,12983.314933459995,223.49471052000445,54433.51248984 2022-12-05,09:14:44.000,339,11106298,-795,0,1670231683,12983.26777929,223.4735631299991,54433.5683868 2022-12-05,09:14:45.000,339,11106316,-795,0,1670231684,12983.22736143,223.4876613899978,54433.554412560006 2022-12-05,09:14:46.000,339,11106282,-795,0,1670231685,12983.146525709999,223.55815268999868,54433.484541360005 2022-12-05,09:14:47.000,339,11106255,-795,0,1670231686,12983.085898919999,223.62864398999955,54433.44261864 2022-12-05,09:14:48.000,339,11106303,-795,0,1670231687,12983.112844159994,223.65684051000426,54433.7081292 2022-12-05,09:14:49.000,339,11106283,-795,0,1670231688,12983.133053089994,223.5863492100034,54433.68018072 2022-12-05,09:14:50.000,339,11106303,-795,0,1670231689,12983.099371539989,223.61454573000083,54433.66620648 2022-12-05,09:14:51.000,339,11106240,-795,0,1670231690,12983.032008439994,223.57930008000403,54433.652232240005 2022-12-05,09:14:52.000,339,11106271,-795,0,1670231691,12982.984854269998,223.60749660000147,54433.57537392001 2022-12-05,09:14:53.000,339,11106232,-795,0,1670231692,12982.904018549998,223.61454573000083,54433.49152848 2022-12-05,09:14:54.000,339,11106271,-795,0,1670231693,12982.924227479998,223.5863492100034,54433.54742544001 2022-12-05,09:14:55.000,339,11106270,-795,0,1670231694,12982.910754859993,223.6004474700021,54433.484541360005 2022-12-05,09:14:56.000,339,11106254,-795,0,1670231695,12983.038744749989,223.61454573000083,54433.73607768 2022-12-05,09:14:57.000,339,11106282,-795,0,1670231696,12983.038744749989,223.57225095000467,54433.71511632001 2022-12-05,09:14:58.000,339,11106308,-795,0,1670231697,12982.991590579993,223.57930008000403,54433.67319360001 2022-12-05,09:14:59.000,339,11106256,-795,0,1670231698,12982.856864379988,223.61454573000083,54433.484541360005 2022-12-05,09:15:00.000,339,11106303,-795,0,1670231699,12982.944436409998,223.55110355999932,54433.79197464001 2022-12-05,09:15:01.000,339,11106321,-795,0,1670231700,12982.782764969998,223.61454573000083,54433.750051920004 2022-12-05,09:15:02.000,339,11106326,-795,0,1670231701,12982.553730430001,223.61454573000083,54433.61030952 2022-12-05,09:15:03.000,339,11106299,-795,0,1670231702,12982.466158399991,223.6004474700021,54433.57537392001 2022-12-05,09:15:04.000,339,11106268,-795,0,1670231703,12982.425740539991,223.5017596500038,54433.5683868 2022-12-05,09:15:05.000,339,11106302,-795,0,1670231704,12982.520048879996,223.4876613899978,54433.67319360001 2022-12-05,09:15:06.000,339,11106300,-795,0,1670231705,12982.567203049992,223.49471052000445,54433.68716784 2022-12-05,09:15:07.000,339,11106236,-795,0,1670231706,12982.573939360002,223.45241574000102,54433.58934816 2022-12-05,09:15:08.000,339,11106301,-795,0,1670231707,12982.560466739997,223.43126835000294,54433.45659288001 2022-12-05,09:15:09.000,339,11106252,-795,0,1670231708,12982.614357220002,223.40307182999823,54433.484541360005 2022-12-05,09:15:10.000,339,11106326,-795,0,1670231709,12982.621093529997,223.3748753100008,54433.435631520006 2022-12-05,09:15:11.000,339,11106287,-795,0,1670231710,12982.621093529997,223.33258053000463,54433.484541360005 2022-12-05,09:15:12.000,339,11106298,-795,0,1670231711,12982.573939360002,223.31848226999864,54433.40768304001 2022-12-05,09:15:13.000,339,11106297,-795,0,1670231712,12982.607620909992,223.29733488000056,54433.44261864 2022-12-05,09:15:14.000,339,11106285,-795,0,1670231713,12982.668247699992,223.31143313999928,54433.54043832 2022-12-05,09:15:15.000,339,11106250,-795,0,1670231714,12982.661511389997,223.31143313999928,54433.42864440001 2022-12-05,09:15:16.000,339,11106276,-795,0,1670231715,12982.648038769992,223.33258053000463,54433.44261864 2022-12-05,09:15:17.000,339,11106304,-795,0,1670231716,12982.641302459997,223.36077705000207,54433.30986336001 2022-12-05,09:15:18.000,339,11106319,-795,0,1670231717,12982.614357220002,223.38192444000015,54433.27492776 2022-12-05,09:15:19.000,339,11106303,-795,0,1670231718,12982.654775080002,223.4383174800023,54433.33082472 2022-12-05,09:15:20.000,339,11106310,-795,0,1670231719,12982.708665559992,223.52290704000188,54433.484541360005 2022-12-05,09:15:21.000,339,11106267,-795,0,1670231720,12982.708665559992,223.6356931199989,54433.4985156 2022-12-05,09:15:22.000,339,11106311,-795,0,1670231721,12982.749083419993,223.7484792000032,54433.4985156 2022-12-05,09:15:23.000,339,11106284,-795,0,1670231722,12982.762556039997,223.81897050000407,54433.435631520006 2022-12-05,09:15:24.000,339,11106308,-795,0,1670231723,12982.681720319997,223.80487223999808,54433.26095352001 2022-12-05,09:15:25.000,339,11106258,-795,0,1670231724,12982.688456629992,223.77667572000064,54433.30287624 2022-12-05,09:15:26.000,339,11106315,-795,0,1670231725,12982.648038769992,223.73438094000448,54433.33781184001 2022-12-05,09:15:27.000,339,11106283,-795,0,1670231726,12982.634566150002,223.62864398999955,54433.267940640006 2022-12-05,09:15:28.000,339,11106264,-795,0,1670231727,12982.600884599997,223.51585791000252,54433.1840952 2022-12-05,09:15:29.000,339,11106329,-795,0,1670231728,12982.573939360002,223.4383174800023,54433.149159600005 2022-12-05,09:15:30.000,339,11106312,-795,0,1670231729,12982.560466739997,223.41717009000422,54433.22601792 2022-12-05,09:15:31.000,339,11106242,-795,0,1670231730,12982.587411979992,223.30438400999992,54433.149159600005 2022-12-05,09:15:32.000,339,11106278,-795,0,1670231731,12982.600884599997,223.2409418399984,54433.04435280001 2022-12-05,09:15:33.000,339,11106303,-795,0,1670231732,12982.614357220002,223.17749967000418,54432.96050736 2022-12-05,09:15:34.000,339,11106338,-795,0,1670231733,12982.695192940002,223.12110663000203,54433.030378560004 2022-12-05,09:15:35.000,339,11106318,-795,0,1670231734,12982.776028660002,223.12110663000203,54433.17710808 2022-12-05,09:15:36.000,339,11106251,-795,0,1670231735,12982.776028660002,223.0788118499986,54433.079288400004 2022-12-05,09:15:37.000,339,11106305,-795,0,1670231736,12982.796237590002,223.07176271999924,54433.114224 2022-12-05,09:15:38.000,339,11106284,-795,0,1670231737,12982.829919139993,223.08586097999796,54433.03736568 2022-12-05,09:15:39.000,339,11106242,-795,0,1670231738,12982.829919139993,223.13520489000075,54433.114224 2022-12-05,09:15:40.000,339,11106184,-795,0,1670231739,12982.802973899998,223.1915979300029,54433.16313384 2022-12-05,09:15:41.000,339,11106297,-795,0,1670231740,12982.796237590002,223.2268435799997,54433.13518536 2022-12-05,09:15:42.000,339,11106354,-795,0,1670231741,12982.648038769992,223.27618749000248,54432.99544296 2022-12-05,09:15:43.000,339,11106316,-795,0,1670231742,12982.445949469991,223.29733488000056,54432.83473920001 2022-12-05,09:15:44.000,339,11106335,-795,0,1670231743,12982.30448695999,223.2902857500012,54432.84871344 2022-12-05,09:15:45.000,339,11106305,-795,0,1670231744,12982.26406909999,223.26208923000377,54433.030378560004 2022-12-05,09:15:46.000,339,11106312,-795,0,1670231745,12982.16976076,223.19864706000226,54432.99544296 2022-12-05,09:15:47.000,339,11106294,-795,0,1670231746,12982.04850718,223.2409418399984,54432.939546 2022-12-05,09:15:48.000,339,11106315,-795,0,1670231747,12982.00135300999,223.1915979300029,54432.83473920001 2022-12-05,09:15:49.000,339,11106319,-795,0,1670231748,12981.994616699994,223.21274532000098,54432.7299324 2022-12-05,09:15:50.000,339,11106279,-795,0,1670231749,12982.02156193999,223.15635227999883,54432.77884224 2022-12-05,09:15:51.000,339,11106255,-795,0,1670231750,12982.02829825,223.19864706000226,54432.75089376 2022-12-05,09:15:52.000,339,11106345,-795,0,1670231751,12982.055243489995,223.21979445000034,54432.70198392 2022-12-05,09:15:53.000,339,11106275,-795,0,1670231752,12982.08892504,223.19864706000226,54432.6251256 2022-12-05,09:15:54.000,339,11106294,-795,0,1670231753,12982.176497069995,223.21979445000034,54432.65307408 2022-12-05,09:15:55.000,339,11106264,-795,0,1670231754,12982.21017862,223.17749967000418,54432.63211272 2022-12-05,09:15:56.000,339,11106298,-795,0,1670231755,12982.27080541,223.20569619000162,54432.548267280006 2022-12-05,09:15:57.000,339,11106311,-795,0,1670231756,12982.14955183,223.17045054000482,54432.380576400006 2022-12-05,09:15:58.000,339,11106266,-795,0,1670231757,12982.14281551999,223.21274532000098,54432.3456408 2022-12-05,09:15:59.000,339,11106287,-795,0,1670231758,12982.20344230999,223.21274532000098,54432.54128016001 2022-12-05,09:16:00.000,339,11106305,-755,0,1670231759,12982.1293429,223.26913836000313,54432.47140896001 2022-12-05,09:16:01.000,339,11106317,-795,0,1670231760,12982.27080541,223.29733488000056,54432.61115136 2022-12-05,09:16:02.000,339,11106288,-795,0,1670231761,12982.25059648,223.26913836000313,54432.527305920004 2022-12-05,09:16:03.000,339,11106277,-795,0,1670231762,12982.297750649996,223.26913836000313,54432.646086960005 2022-12-05,09:16:04.000,339,11106234,-795,0,1670231763,12982.338168509996,223.2550401000044,54432.59019000001 2022-12-05,09:16:05.000,339,11106225,-795,0,1670231764,12982.39205899,223.33258053000463,54432.61813848001 2022-12-05,09:16:06.000,339,11106264,-795,0,1670231765,12982.419004229996,223.36077705000207,54432.60416424 2022-12-05,09:16:07.000,339,11106299,-795,0,1670231766,12982.445949469991,223.43126835000294,54432.68102256 2022-12-05,09:16:08.000,339,11106309,-795,0,1670231767,12982.445949469991,223.4876613899978,54432.59019000001 2022-12-05,09:16:09.000,339,11106308,-795,0,1670231768,12982.479631019996,223.4735631299991,54432.5552544 2022-12-05,09:16:10.000,339,11106304,-795,0,1670231769,12982.533521500001,223.49471052000445,54432.68800968001 2022-12-05,09:16:11.000,339,11106235,-795,0,1670231770,12982.573939360002,223.55110355999932,54432.61813848001 2022-12-05,09:16:12.000,339,11106273,-795,0,1670231771,12982.627829839992,223.67093877000298,54432.4853832 2022-12-05,09:16:13.000,339,11106226,-795,0,1670231772,12982.641302459997,223.80487223999808,54432.50634456 2022-12-05,09:16:14.000,339,11106274,-795,0,1670231773,12982.654775080002,223.9317565800011,54432.58320288 2022-12-05,09:16:15.000,339,11106301,-795,0,1670231774,12982.681720319997,224.0304443999994,54432.548267280006 2022-12-05,09:16:16.000,339,11106327,-795,0,1670231775,12982.627829839992,224.0938865700009,54432.548267280006 2022-12-05,09:16:17.000,339,11106296,-795,0,1670231776,12982.695192940002,224.03749352999876,54432.61813848001 2022-12-05,09:16:18.000,339,11106298,-795,0,1670231777,12982.728874489992,224.00224788000196,54432.52031880001 2022-12-05,09:16:19.000,339,11106254,-795,0,1670231778,12982.796237590002,224.00224788000196,54432.59019000001 2022-12-05,09:16:20.000,339,11106352,-795,0,1670231779,12982.917491169988,223.9458548399998,54432.52031880001 2022-12-05,09:16:21.000,339,11106259,-795,0,1670231780,12983.146525709999,223.93880571000045,54432.6251256 2022-12-05,09:16:22.000,339,11106347,-795,0,1670231781,12983.173470949994,223.8965109300043,54432.54128016001 2022-12-05,09:16:23.000,339,11106337,-795,0,1670231782,12983.28125190999,223.8965109300043,54432.4853832 2022-12-05,09:16:24.000,339,11106300,-795,0,1670231783,12983.36882394,223.92470745000173,54432.61813848001 2022-12-05,09:16:25.000,339,11106276,-795,0,1670231784,12983.517022759996,223.9317565800011,54432.73691952001 2022-12-05,09:16:26.000,339,11106296,-795,0,1670231785,12983.48334120999,223.9670022299979,54432.73691952001 2022-12-05,09:16:27.000,339,11106274,-795,0,1670231786,12983.4092418,224.01634614000068,54432.60416424 2022-12-05,09:16:28.000,339,11106226,-795,0,1670231787,12983.38903287,223.9951987500026,54432.68800968001 2022-12-05,09:16:29.000,339,11106281,-795,0,1670231788,12983.36208762999,223.95995309999853,54432.61115136 2022-12-05,09:16:30.000,339,11106266,-795,0,1670231789,12983.44965966,223.9317565800011,54432.764868000006 2022-12-05,09:16:31.000,339,11106253,-795,0,1670231790,12983.496813829996,223.98110049000388,54432.73691952001 2022-12-05,09:16:32.000,339,11106307,-795,0,1670231791,12983.57091324,223.98814962000324,54432.66704832001 2022-12-05,09:16:33.000,339,11106298,-795,0,1670231792,12983.759529919997,224.04454265999811,54432.911597520004 2022-12-05,09:16:34.000,339,11106296,-795,0,1670231793,12983.806684089992,224.11503395999898,54432.862687680004 2022-12-05,09:16:35.000,339,11106268,-795,0,1670231794,12983.867310879992,224.19962351999857,54432.98845584 2022-12-05,09:16:36.000,339,11106293,-795,0,1670231795,12983.820156709997,224.22077091000392,54432.96749448 2022-12-05,09:16:37.000,339,11106278,-795,0,1670231796,12983.826893019992,224.241918300002,54433.03736568 2022-12-05,09:16:38.000,339,11106298,-795,0,1670231797,12983.874047190002,224.19962351999857,54432.981468720005 2022-12-05,09:16:39.000,339,11106305,-795,0,1670231798,12983.975091840002,224.21372178000456,54433.00243008001 2022-12-05,09:16:40.000,339,11106320,-795,0,1670231799,12984.022246009998,224.241918300002,54432.96050736 2022-12-05,09:16:41.000,339,11106316,-795,0,1670231800,12984.109818039993,224.21372178000456,54433.1840952 2022-12-05,09:16:42.000,339,11106319,-795,0,1670231801,12984.103081729998,224.22077091000392,54433.16313384 2022-12-05,09:16:43.000,339,11106270,-795,0,1670231802,12984.130026969993,224.18552525999985,54433.316850480005 2022-12-05,09:16:44.000,339,11106297,-795,0,1670231803,12984.076136489988,224.22782004000328,54433.30287624 2022-12-05,09:16:45.000,339,11106319,-795,0,1670231804,12984.062663869998,224.19962351999857,54433.35178608 2022-12-05,09:16:46.000,339,11106277,-795,0,1670231805,12983.981828149997,224.19962351999857,54433.267940640006 2022-12-05,09:16:47.000,339,11106289,-795,0,1670231806,12983.988564459993,224.24896743000136,54433.30287624 2022-12-05,09:16:48.000,339,11106286,-795,0,1670231807,12984.002037079998,224.3053604700035,54433.51947696 2022-12-05,09:16:49.000,339,11106308,-795,0,1670231808,12983.995300770002,224.3053604700035,54433.50550272001 2022-12-05,09:16:50.000,339,11106307,-795,0,1670231809,12983.948146599992,224.2912622100048,54433.54043832 2022-12-05,09:16:51.000,339,11106258,-795,0,1670231810,12983.954882910002,224.29831134000415,54433.51947696 2022-12-05,09:16:52.000,339,11106341,-795,0,1670231811,12983.941410289997,224.29831134000415,54433.435631520006 2022-12-05,09:16:53.000,339,11106276,-795,0,1670231812,12984.015509700002,224.26306569000008,54433.50550272001 2022-12-05,09:16:54.000,339,11106255,-795,0,1670231813,12984.002037079998,224.21372178000456,54433.49152848 2022-12-05,09:16:55.000,339,11106342,-795,0,1670231814,12984.082872799998,224.20667264999793,54433.66620648 2022-12-05,09:16:56.000,339,11106267,-795,0,1670231815,12984.116554349988,224.24896743000136,54433.750051920004 2022-12-05,09:16:57.000,339,11106318,-795,0,1670231816,12984.123290659998,224.28421307999815,54433.652232240005 2022-12-05,09:16:58.000,339,11106350,-795,0,1670231817,12984.190653759993,224.26306569000008,54433.79896176 2022-12-05,09:16:59.000,339,11106239,-795,0,1670231818,12984.231071619994,224.24896743000136,54433.81293600001 2022-12-05,09:17:00.000,339,11106275,-795,0,1670231819,12984.284962099999,224.19962351999857,54433.78498752 2022-12-05,09:17:01.000,339,11106284,-795,0,1670231820,12984.271489479994,224.22077091000392,54433.603322400006 2022-12-05,09:17:02.000,339,11106304,-795,0,1670231821,12984.352325199994,224.16437787000177,54433.59633528001 2022-12-05,09:17:03.000,339,11106262,-795,0,1670231822,12984.46010615999,224.21372178000456,54433.78498752 2022-12-05,09:17:04.000,339,11106310,-795,0,1670231823,12984.50052401999,224.21372178000456,54433.93171704001 2022-12-05,09:17:05.000,339,11106312,-795,0,1670231824,12984.453369849994,224.23486917000264,54433.91075568001 2022-12-05,09:17:06.000,339,11106282,-795,0,1670231825,12984.412951989994,224.26306569000008,54434.04351096 2022-12-05,09:17:07.000,339,11106250,-795,0,1670231826,12984.258016859989,224.2912622100048,54433.889794320006 2022-12-05,09:17:08.000,339,11106296,-795,0,1670231827,12984.163708519998,224.36175350999838,54433.97363976 2022-12-05,09:17:09.000,339,11106289,-795,0,1670231828,12984.069400179993,224.36175350999838,54433.82691024 2022-12-05,09:17:10.000,339,11106296,-795,0,1670231829,12984.096345419988,224.38290090000373,54433.93171704001 2022-12-05,09:17:11.000,339,11106310,-795,0,1670231830,12984.123290659998,224.4040482900018,54434.00158824 2022-12-05,09:17:12.000,339,11106284,-795,0,1670231831,12984.123290659998,224.46749046000332,54433.99460112 2022-12-05,09:17:13.000,339,11106322,-795,0,1670231832,12984.136763279988,224.44634306999797,54434.05049808001 2022-12-05,09:17:14.000,339,11106333,-795,0,1670231833,12984.150235899993,224.48158872000204,54434.11338216 2022-12-05,09:17:15.000,339,11106269,-795,0,1670231834,12984.055927560003,224.47453959000268,54433.93171704001 2022-12-05,09:17:16.000,339,11106272,-795,0,1670231835,12984.082872799998,224.44634306999797,54433.96665264 2022-12-05,09:17:17.000,339,11106270,-795,0,1670231836,12983.995300770002,224.46044133000396,54433.771013280006 2022-12-05,09:17:18.000,339,11106301,-795,0,1670231837,12983.995300770002,224.46044133000396,54433.72909056 2022-12-05,09:17:19.000,339,11106318,-795,0,1670231838,12984.103081729998,224.48158872000204,54433.98062688001 2022-12-05,09:17:20.000,339,11106273,-795,0,1670231839,12984.224335309998,224.48158872000204,54434.057485200006 2022-12-05,09:17:21.000,339,11106296,-795,0,1670231840,12984.325379959999,224.50273611000011,54434.0225496 2022-12-05,09:17:22.000,339,11106323,-795,0,1670231841,12984.31864364999,224.5520800200029,54434.036523840005 2022-12-05,09:17:23.000,339,11106238,-795,0,1670231842,12984.40621568,224.60847305999778,54434.07844656001 2022-12-05,09:17:24.000,339,11106268,-795,0,1670231843,12984.412951989994,224.62257132000377,54434.07145944 2022-12-05,09:17:25.000,339,11106312,-795,0,1670231844,12984.39947936999,224.67191522999929,54434.18325336 2022-12-05,09:17:26.000,339,11106306,-795,0,1670231845,12984.35906150999,224.7494556599995,54433.917742800004 2022-12-05,09:17:27.000,339,11106299,-795,0,1670231846,12984.284962099999,224.78470131000358,54434.106395040006 2022-12-05,09:17:28.000,339,11106295,-795,0,1670231847,12984.244544239999,224.7494556599995,54434.02953672001 2022-12-05,09:17:29.000,339,11106293,-795,0,1670231848,12984.352325199994,224.74240653000015,54434.371905600005 2022-12-05,09:17:30.000,339,11106290,-795,0,1670231849,12984.412951989994,224.76355391999823,54434.371905600005 2022-12-05,09:17:31.000,339,11106234,-795,0,1670231850,12984.473578779995,224.7494556599995,54434.3020344 2022-12-05,09:17:32.000,339,11106338,-795,0,1670231851,12984.52073294999,224.7987995700023,54434.29504728001 2022-12-05,09:17:33.000,339,11106262,-795,0,1670231852,12984.44663354,224.84109434999846,54434.12036928 2022-12-05,09:17:34.000,339,11106290,-795,0,1670231853,12984.50726033,224.8622417400038,54434.29504728001 2022-12-05,09:17:35.000,339,11106299,-795,0,1670231854,12984.554414499995,224.84814347999782,54434.42780256 2022-12-05,09:17:36.000,339,11106294,-795,0,1670231855,12984.62177759999,224.82699608999974,54434.51863512 2022-12-05,09:17:37.000,339,11106270,-795,0,1670231856,12984.76324010999,224.8340452199991,54434.46972528 2022-12-05,09:17:38.000,339,11106301,-795,0,1670231857,12984.796921659996,224.96797869000147,54434.43478968001 2022-12-05,09:17:39.000,339,11106224,-795,0,1670231858,12984.817130589996,225.03142086000298,54434.5465836 2022-12-05,09:17:40.000,339,11106286,-795,0,1670231859,12984.776712729996,225.03142086000298,54434.53260936001 2022-12-05,09:17:41.000,339,11106296,-795,0,1670231860,12984.756503799996,225.03846999000234,54434.56055784001 2022-12-05,09:17:42.000,339,11106295,-795,0,1670231861,12984.695877009995,225.00322433999827,54434.392866960006 2022-12-05,09:17:43.000,339,11106305,-795,0,1670231862,12984.864284759991,225.0102734700049,54434.707287360005 2022-12-05,09:17:44.000,339,11106354,-795,0,1670231863,12984.931647860001,224.98912607999955,54434.826068400005 2022-12-05,09:17:45.000,339,11106273,-795,0,1670231864,12984.945120479992,225.02437173000362,54434.81209416 2022-12-05,09:17:46.000,339,11106311,-795,0,1670231865,12984.951856790001,225.0455191200017,54434.79811992001 2022-12-05,09:17:47.000,339,11106238,-795,0,1670231866,12984.972065720001,225.1089612900032,54434.84004264 2022-12-05,09:17:48.000,339,11106316,-795,0,1670231867,12984.951856790001,225.12305955000193,54434.77017144001 2022-12-05,09:17:49.000,339,11106316,-795,0,1670231868,12984.918175239996,225.16535432999808,54434.84702976001 2022-12-05,09:17:50.000,339,11106325,-795,0,1670231869,12984.857548449996,225.14420694,54434.85401688 2022-12-05,09:17:51.000,339,11106367,-795,0,1670231870,12984.803657969991,225.13715781000064,54434.81209416 2022-12-05,09:17:52.000,339,11106308,-795,0,1670231871,12984.817130589996,225.10191216000385,54434.90292672 2022-12-05,09:17:53.000,339,11106292,-795,0,1670231872,12984.850812140001,225.05256825000106,54435.03568200001 2022-12-05,09:17:54.000,339,11106312,-795,0,1670231873,12984.897966309996,225.10191216000385,54435.03568200001 2022-12-05,09:17:55.000,339,11106269,-795,0,1670231874,12984.958593099997,225.13715781000064,54434.88895248001 2022-12-05,09:17:56.000,339,11106307,-795,0,1670231875,12984.891230000001,225.1935508500028,54434.756197200004 2022-12-05,09:17:57.000,339,11106291,-795,0,1670231876,12984.911438930001,225.27109128000302,54434.9308752 2022-12-05,09:17:58.000,339,11106293,-795,0,1670231877,12984.864284759991,225.33453345000453,54434.77017144001 2022-12-05,09:17:59.000,339,11106305,-795,0,1670231878,12984.844075829991,225.3556808400026,54434.86799112001 2022-12-05,09:18:00.000,339,11106283,-795,0,1670231879,12984.844075829991,225.4191230100041,54435.03568200001 2022-12-05,09:18:01.000,339,11106302,-795,0,1670231880,12984.817130589996,225.42617214000347,54435.05664336001 2022-12-05,09:18:02.000,339,11106273,-795,0,1670231881,12984.70261331999,225.44731953000155,54434.88895248001 2022-12-05,09:18:03.000,339,11106234,-795,0,1670231882,12984.736294869996,225.39797561999876,54434.923888080004 2022-12-05,09:18:04.000,339,11106252,-795,0,1670231883,12984.70934963,225.40502474999812,54434.96581080001 2022-12-05,09:18:05.000,339,11106326,-795,0,1670231884,12984.675668079995,225.34863171000325,54435.02170776 2022-12-05,09:18:06.000,339,11106310,-795,0,1670231885,12984.64198652999,225.3415825800039,54435.02869488 2022-12-05,09:18:07.000,339,11106271,-795,0,1670231886,12984.58135973999,225.27814041000238,54434.9308752 2022-12-05,09:18:08.000,339,11106317,-795,0,1670231887,12984.56788712,225.27109128000302,54434.97279792 2022-12-05,09:18:09.000,339,11106307,-795,0,1670231888,12984.64198652999,225.2569930200043,54435.1404888 2022-12-05,09:18:10.000,339,11106277,-795,0,1670231889,12984.62177759999,225.2428947599983,54435.14747592 2022-12-05,09:18:11.000,339,11106260,-795,0,1670231890,12984.594832359995,225.26404215000366,54435.05664336001 2022-12-05,09:18:12.000,339,11106250,-795,0,1670231891,12984.54094187999,225.29928780000046,54434.95183656 2022-12-05,09:18:13.000,339,11106245,-795,0,1670231892,12984.513996639995,225.27814041000238,54434.93786232001 2022-12-05,09:18:14.000,339,11106270,-795,0,1670231893,12984.554414499995,225.33453345000453,54435.042669120005 2022-12-05,09:18:15.000,339,11106262,-795,0,1670231894,12984.54767819,225.37682823000068,54435.042669120005 2022-12-05,09:18:16.000,339,11106255,-795,0,1670231895,12984.4870514,225.43322127000283,54435.01472064001 2022-12-05,09:18:17.000,339,11106301,-795,0,1670231896,12984.412951989994,225.46846691999963,54434.9308752 2022-12-05,09:18:18.000,339,11106307,-795,0,1670231897,12984.40621568,225.46141779000027,54435.06363048001 2022-12-05,09:18:19.000,339,11106294,-795,0,1670231898,12984.311907339994,225.42617214000347,54434.97279792 2022-12-05,09:18:20.000,339,11106327,-795,0,1670231899,12984.183917449998,225.36272997000196,54434.89593960001 2022-12-05,09:18:21.000,339,11106273,-795,0,1670231900,12984.042454939998,225.32043518999853,54434.88895248001 2022-12-05,09:18:22.000,339,11106278,-795,0,1670231901,12983.887519809992,225.21469824000087,54434.79811992001 2022-12-05,09:18:23.000,339,11106273,-795,0,1670231902,12983.779738849997,225.15830519999872,54434.65139040001 2022-12-05,09:18:24.000,339,11106292,-795,0,1670231903,12983.705639439992,225.13715781000064,54434.62344192 2022-12-05,09:18:25.000,339,11106287,-795,0,1670231904,12983.698903129996,225.1089612900032,54434.686326 2022-12-05,09:18:26.000,339,11106306,-795,0,1670231905,12983.739320989996,225.05256825000106,54434.78414568 2022-12-05,09:18:27.000,339,11106243,-795,0,1670231906,12983.658485269996,225.05961738000042,54434.609467680006 2022-12-05,09:18:28.000,339,11106298,-795,0,1670231907,12983.725848369992,225.03846999000234,54434.63042904001 2022-12-05,09:18:29.000,339,11106297,-795,0,1670231908,12983.766266229992,225.03142086000298,54434.57453208 2022-12-05,09:18:30.000,339,11106310,-795,0,1670231909,12983.759529919997,225.03846999000234,54434.588506320004 2022-12-05,09:18:31.000,339,11106317,-795,0,1670231910,12983.759529919997,225.02437173000362,54434.62344192 2022-12-05,09:18:32.000,339,11106288,-795,0,1670231911,12983.759529919997,225.03846999000234,54434.4767124 2022-12-05,09:18:33.000,339,11106303,-795,0,1670231912,12983.867310879992,225.02437173000362,54434.46972528 2022-12-05,09:18:34.000,339,11106347,-795,0,1670231913,12983.840365639997,225.10191216000385,54434.43478968001 2022-12-05,09:18:35.000,339,11106273,-795,0,1670231914,12984.002037079998,225.13010868000129,54434.490686640005 2022-12-05,09:18:36.000,339,11106296,-795,0,1670231915,12983.995300770002,225.13010868000129,54434.420815440004 2022-12-05,09:18:37.000,339,11106287,-795,0,1670231916,12983.954882910002,225.17945259000408,54434.28107304 2022-12-05,09:18:38.000,339,11106285,-795,0,1670231917,12983.921201359997,225.18650172000343,54434.274085920006 2022-12-05,09:18:39.000,339,11106269,-795,0,1670231918,12983.921201359997,225.22174737000023,54434.30902152 2022-12-05,09:18:40.000,339,11106315,-795,0,1670231919,12983.907728739992,225.15125606999936,54434.42780256 2022-12-05,09:18:41.000,339,11106342,-795,0,1670231920,12983.894256120002,225.0807647699985,54434.35793136 2022-12-05,09:18:42.000,339,11106290,-795,0,1670231921,12983.853838260002,225.01732260000426,54434.36491848001 2022-12-05,09:18:43.000,339,11106288,-795,0,1670231922,12983.847101949992,224.9468313000034,54434.33697 2022-12-05,09:18:44.000,339,11106323,-795,0,1670231923,12983.860574569997,224.8622417400038,54434.17626624001 2022-12-05,09:18:45.000,339,11106269,-795,0,1670231924,12983.853838260002,224.7987995700023,54434.19024048 2022-12-05,09:18:46.000,339,11106301,-795,0,1670231925,12983.948146599992,224.78470131000358,54434.204214720005 2022-12-05,09:18:47.000,339,11106257,-795,0,1670231926,12983.934673980002,224.77765218000422,54434.09940792001 2022-12-05,09:18:48.000,339,11106305,-795,0,1670231927,12983.927937669992,224.77060305000487,54434.155304880005 2022-12-05,09:18:49.000,339,11106288,-795,0,1670231928,12983.867310879992,224.72125914000208,54434.12036928 2022-12-05,09:18:50.000,339,11106248,-795,0,1670231929,12983.779738849997,224.65781697000057,54434.19024048 2022-12-05,09:18:51.000,339,11106245,-795,0,1670231930,12983.698903129996,224.55912915000226,54434.09940792001 2022-12-05,09:18:52.000,339,11106306,-795,0,1670231931,12983.597858479996,224.49568698000076,54433.90376856 2022-12-05,09:18:53.000,339,11106272,-795,0,1670231932,12983.557440619996,224.4886378500014,54433.868832960005 2022-12-05,09:18:54.000,339,11106293,-795,0,1670231933,12983.557440619996,224.5238834999982,54433.917742800004 2022-12-05,09:18:55.000,339,11106329,-795,0,1670231934,12983.496813829996,224.57322741000098,54433.95966552001 2022-12-05,09:18:56.000,339,11106273,-795,0,1670231935,12983.53049538,224.60847305999778,54433.87582008 2022-12-05,09:18:57.000,339,11106293,-795,0,1670231936,12983.44965966,224.72125914000208,54433.79197464001 2022-12-05,09:18:58.000,339,11106334,-795,0,1670231937,12983.40250548999,224.78470131000358,54433.917742800004 2022-12-05,09:18:59.000,339,11106268,-795,0,1670231938,12983.30819715,224.85519261000445,54433.79197464001 2022-12-05,09:19:00.000,339,11106262,-795,0,1670231939,12983.26777929,224.77060305000487,54433.79197464001 2022-12-05,09:19:01.000,339,11106322,-795,0,1670231940,12983.153262019994,224.700111750004,54433.819923120005 2022-12-05,09:19:02.000,339,11106294,-795,0,1670231941,12983.058953679989,224.5873256699997,54433.45659288001 2022-12-05,09:19:03.000,339,11106298,-795,0,1670231942,12982.964645339998,224.5379817600042,54433.40069592 2022-12-05,09:19:04.000,339,11106313,-795,0,1670231943,12983.092635229994,224.49568698000076,54433.47056712 2022-12-05,09:19:05.000,339,11106300,-795,0,1670231944,12983.112844159994,224.4251956799999,54433.52646408001 2022-12-05,09:19:06.000,339,11106294,-795,0,1670231945,12983.166734639999,224.32650786000158,54433.61729664 2022-12-05,09:19:07.000,339,11106215,-795,0,1670231946,12983.24083404999,224.28421307999815,54433.62428376001 2022-12-05,09:19:08.000,339,11106325,-795,0,1670231947,12983.28798822,224.23486917000264,54433.52646408001 2022-12-05,09:19:09.000,339,11106283,-795,0,1670231948,12983.28125190999,224.26306569000008,54433.484541360005 2022-12-05,09:19:10.000,339,11106318,-795,0,1670231949,12983.254306669995,224.21372178000456,54433.40069592 2022-12-05,09:19:11.000,339,11106267,-795,0,1670231950,12983.254306669995,224.24896743000136,54433.37274744 2022-12-05,09:19:12.000,339,11106315,-795,0,1670231951,12983.22062511999,224.15027961000305,54433.37274744 2022-12-05,09:19:13.000,339,11106332,-795,0,1670231952,12983.166734639999,224.07273918000283,54433.2539664 2022-12-05,09:19:14.000,339,11106341,-795,0,1670231953,12983.22736143,223.95290396999917,54433.42165728 2022-12-05,09:19:15.000,339,11106282,-795,0,1670231954,12983.18694357,223.9458548399998,54433.316850480005 2022-12-05,09:19:16.000,339,11106315,-795,0,1670231955,12983.22062511999,223.84011789000215,54433.30986336001 2022-12-05,09:19:17.000,339,11106319,-795,0,1670231956,12983.13978939999,223.8330687600028,54433.27492776 2022-12-05,09:19:18.000,339,11106296,-795,0,1670231957,12983.092635229994,223.78372485,54433.15614672 2022-12-05,09:19:19.000,339,11106318,-795,0,1670231958,12983.099371539989,223.78372485,54433.14217248001 2022-12-05,09:19:20.000,339,11106263,-795,0,1670231959,12983.045481059999,223.8119213700047,54433.246979280004 2022-12-05,09:19:21.000,339,11106312,-795,0,1670231960,12982.904018549998,223.82601963000343,54433.19108232001 2022-12-05,09:19:22.000,339,11106307,-795,0,1670231961,12982.782764969998,223.76257746000192,54433.04435280001 2022-12-05,09:19:23.000,339,11106254,-795,0,1670231962,12982.614357220002,223.69208616000105,54433.079288400004 2022-12-05,09:19:24.000,339,11106307,-795,0,1670231963,12982.567203049992,223.6215948600002,54433.03736568 2022-12-05,09:19:25.000,339,11106298,-795,0,1670231964,12982.546994119992,223.61454573000083,54432.82775208 2022-12-05,09:19:26.000,339,11106271,-795,0,1670231965,12982.546994119992,223.57930008000403,54432.7998036 2022-12-05,09:19:27.000,339,11106272,-795,0,1670231966,12982.499839949996,223.52290704000188,54432.79281648 2022-12-05,09:19:28.000,339,11106303,-795,0,1670231967,12982.614357220002,223.46651399999973,54432.89063616 2022-12-05,09:19:29.000,339,11106280,-795,0,1670231968,12982.661511389997,223.46651399999973,54432.89063616 2022-12-05,09:19:30.000,339,11106254,-795,0,1670231969,12982.728874489992,223.40307182999823,54432.883649040006 2022-12-05,09:19:31.000,339,11106265,-795,0,1670231970,12982.782764969998,223.41012096000486,54432.83473920001 2022-12-05,09:19:32.000,339,11106305,-795,0,1670231971,12982.782764969998,223.40307182999823,54432.70897104001 2022-12-05,09:19:33.000,339,11106284,-795,0,1670231972,12982.762556039997,223.325531399998,54432.60416424 2022-12-05,09:19:34.000,339,11106319,-795,0,1670231973,12982.823182829998,223.26913836000313,54432.694996800004 2022-12-05,09:19:35.000,339,11106310,-795,0,1670231974,12982.863600689998,223.2550401000044,54432.72294528 2022-12-05,09:19:36.000,339,11106320,-795,0,1670231975,12982.890545929993,223.19864706000226,54432.7299324 2022-12-05,09:19:37.000,339,11106305,-795,0,1670231976,12982.856864379988,223.2268435799997,54432.694996800004 2022-12-05,09:19:38.000,339,11106245,-795,0,1670231977,12982.850128069993,223.13520489000075,54432.58320288 2022-12-05,09:19:39.000,339,11106263,-795,0,1670231978,12982.856864379988,223.19864706000226,54432.68102256 2022-12-05,09:19:40.000,339,11106321,-795,0,1670231979,12982.836655450003,223.13520489000075,54432.67403544 2022-12-05,09:19:41.000,339,11106249,-795,0,1670231980,12982.782764969998,223.1422540200001,54432.59019000001 2022-12-05,09:19:42.000,339,11106294,-795,0,1670231981,12982.789501279993,223.07176271999924,54432.6600612 2022-12-05,09:19:43.000,339,11106289,-795,0,1670231982,12982.728874489992,223.06471358999988,54432.548267280006 2022-12-05,09:19:44.000,339,11106256,-795,0,1670231983,12982.668247699992,222.98717315999966,54432.58320288 2022-12-05,09:19:45.000,339,11106284,-795,0,1670231984,12982.668247699992,222.97307490000094,54432.576215760004 2022-12-05,09:19:46.000,339,11106318,-795,0,1670231985,12982.708665559992,222.95897664000222,54432.61115136 2022-12-05,09:19:47.000,339,11106247,-795,0,1670231986,12982.607620909992,222.9448783800035,54432.548267280006 2022-12-05,09:19:48.000,339,11106313,-795,0,1670231987,12982.540257809997,222.86733795000328,54432.45743472 2022-12-05,09:19:49.000,339,11106287,-795,0,1670231988,12982.594148290002,222.80389578000177,54432.45743472 2022-12-05,09:19:50.000,339,11106312,-795,0,1670231989,12982.688456629992,222.71930622000218,54432.51333168 2022-12-05,09:19:51.000,339,11106341,-795,0,1670231990,12982.722138179997,222.74750273999962,54432.49935744001 2022-12-05,09:19:52.000,339,11106280,-795,0,1670231991,12982.708665559992,222.71930622000218,54432.408524880004 2022-12-05,09:19:53.000,339,11106303,-795,0,1670231992,12982.701929249997,222.75455186999898,54432.45044760001 2022-12-05,09:19:54.000,339,11106274,-795,0,1670231993,12982.681720319997,222.75455186999898,54432.52031880001 2022-12-05,09:19:55.000,339,11106311,-795,0,1670231994,12982.560466739997,222.74045361000026,54432.45743472 2022-12-05,09:19:56.000,339,11106334,-795,0,1670231995,12982.533521500001,222.6488149200013,54432.429486240006 2022-12-05,09:19:57.000,339,11106261,-795,0,1670231996,12982.526785189992,222.62061840000388,54432.45044760001 2022-12-05,09:19:58.000,339,11106321,-795,0,1670231997,12982.432476850001,222.550127100003,54432.3456408 2022-12-05,09:19:59.000,339,11106284,-795,0,1670231998,12982.419004229996,222.5360288400043,54432.23384688001 2022-12-05,09:20:00.000,339,11106325,-795,0,1670231999,12982.526785189992,222.47963580000214,54432.42249912001 2022-12-05,09:20:01.000,339,11106345,-795,0,1670232000,12982.546994119992,222.47963580000214,54432.25480824001 2022-12-05,09:20:02.000,339,11106289,-795,0,1670232001,12982.594148290002,222.47258667000278,54432.19891128 2022-12-05,09:20:03.000,339,11106289,-795,0,1670232002,12982.614357220002,222.44439014999807,54432.28974384 2022-12-05,09:20:04.000,339,11106264,-795,0,1670232003,12982.499839949996,222.46553754000342,54432.10807872 2022-12-05,09:20:05.000,339,11106322,-795,0,1670232004,12982.594148290002,222.5219305799983,54432.13602720001 2022-12-05,09:20:06.000,339,11106287,-795,0,1670232005,12982.546994119992,222.51488144999894,54432.06615600001 2022-12-05,09:20:07.000,339,11106309,-795,0,1670232006,12982.540257809997,222.5360288400043,54432.073143120004 2022-12-05,09:20:08.000,339,11106279,-795,0,1670232007,12982.701929249997,222.42324276,54432.191924160004 2022-12-05,09:20:09.000,339,11106348,-795,0,1670232008,12982.654775080002,222.40209537000192,54432.08013024 2022-12-05,09:20:10.000,339,11106285,-795,0,1670232009,12982.816446520003,222.36684971999784,54432.20589840001 2022-12-05,09:20:11.000,339,11106260,-795,0,1670232010,12982.816446520003,222.33160407000105,54432.12205296 2022-12-05,09:20:12.000,339,11106330,-795,0,1670232011,12982.789501279993,222.28226015999826,54432.05916888 2022-12-05,09:20:13.000,339,11106272,-795,0,1670232012,12982.850128069993,222.2399653800021,54432.06615600001 2022-12-05,09:20:14.000,339,11106290,-795,0,1670232013,12982.944436409998,222.16242495000188,54432.12904008 2022-12-05,09:20:15.000,339,11106297,-795,0,1670232014,12982.971381649993,222.16947408000124,54432.18493704001 2022-12-05,09:20:16.000,339,11106329,-795,0,1670232015,12983.052217369994,222.24701451000146,54432.15698856 2022-12-05,09:20:17.000,339,11106279,-795,0,1670232016,12983.079162609989,222.31750581000233,54432.1709628 2022-12-05,09:20:18.000,339,11106313,-795,0,1670232017,12983.092635229994,222.3245549400017,54432.18493704001 2022-12-05,09:20:19.000,339,11106309,-795,0,1670232018,12982.951172719993,222.36684971999784,54432.01724616001 2022-12-05,09:20:20.000,339,11106301,-795,0,1670232019,12982.897282239988,222.40209537000192,54432.16397568001 2022-12-05,09:20:21.000,339,11106290,-795,0,1670232020,12982.877073309988,222.36684971999784,54432.1709628 2022-12-05,09:20:22.000,339,11106306,-795,0,1670232021,12982.890545929993,222.26111277000018,54432.23384688001 2022-12-05,09:20:23.000,339,11106329,-795,0,1670232022,12982.850128069993,222.21176886000467,54432.1010916 2022-12-05,09:20:24.000,339,11106290,-795,0,1670232023,12982.991590579993,222.16242495000188,54432.16397568001 2022-12-05,09:20:25.000,339,11106290,-795,0,1670232024,12983.099371539989,222.16947408000124,54432.310705200005 2022-12-05,09:20:26.000,339,11106343,-795,0,1670232025,12983.18694357,222.19062146999931,54432.380576400006 2022-12-05,09:20:27.000,339,11106294,-795,0,1670232026,12983.193679879994,222.2258671200034,54432.359615040004 2022-12-05,09:20:28.000,339,11106294,-795,0,1670232027,12983.26777929,222.19767059999867,54432.28974384 2022-12-05,09:20:29.000,339,11106280,-795,0,1670232028,12983.30146083999,222.19767059999867,54432.33865368 2022-12-05,09:20:30.000,339,11106325,-795,0,1670232029,12983.456395969995,222.1765232100006,54432.47140896001 2022-12-05,09:20:31.000,339,11106337,-795,0,1670232030,12983.537231689996,222.23291625000275,54432.40153776001 2022-12-05,09:20:32.000,339,11106311,-795,0,1670232031,12983.685430509991,222.23291625000275,54432.50634456 2022-12-05,09:20:33.000,339,11106318,-795,0,1670232032,12983.766266229992,222.24701451000146,54432.4853832 2022-12-05,09:20:34.000,339,11106284,-795,0,1670232033,12983.847101949992,222.2893092900049,54432.5552544 2022-12-05,09:20:35.000,339,11106268,-795,0,1670232034,12983.954882910002,222.3034075500036,54432.6600612 2022-12-05,09:20:36.000,339,11106318,-795,0,1670232035,12984.035718630003,222.3386532000004,54432.60416424 2022-12-05,09:20:37.000,339,11106298,-795,0,1670232036,12984.116554349988,222.37389885000448,54432.63211272 2022-12-05,09:20:38.000,339,11106320,-795,0,1670232037,12984.197390069989,222.41619363000063,54432.743906640004 2022-12-05,09:20:39.000,339,11106301,-795,0,1670232038,12984.244544239999,222.46553754000342,54432.58320288 2022-12-05,09:20:40.000,339,11106277,-795,0,1670232039,12984.372534129994,222.50783231999958,54432.6600612 2022-12-05,09:20:41.000,339,11106352,-795,0,1670232040,12984.412951989994,222.54307797000365,54432.646086960005 2022-12-05,09:20:42.000,339,11106311,-795,0,1670232041,12984.52073294999,222.56422536000173,54432.7998036 2022-12-05,09:20:43.000,339,11106278,-795,0,1670232042,12984.513996639995,222.6699623099994,54432.70897104001 2022-12-05,09:20:44.000,339,11106270,-795,0,1670232043,12984.52073294999,222.67701143999875,54432.813777840005 2022-12-05,09:20:45.000,339,11106277,-795,0,1670232044,12984.56115080999,222.69110970000474,54432.883649040006 2022-12-05,09:20:46.000,339,11106308,-795,0,1670232045,12984.62851391,222.69110970000474,54432.932558880006 2022-12-05,09:20:47.000,339,11106314,-795,0,1670232046,12984.62177759999,222.70520796000346,54432.883649040006 2022-12-05,09:20:48.000,339,11106283,-795,0,1670232047,12984.72282224999,222.71225709000282,54433.01640432 2022-12-05,09:20:49.000,339,11106305,-795,0,1670232048,12984.817130589996,222.74750273999962,54433.15614672 2022-12-05,09:20:50.000,339,11106285,-795,0,1670232049,12984.884493689991,222.72635535000154,54433.219030800006 2022-12-05,09:20:51.000,339,11106261,-795,0,1670232050,12984.918175239996,222.71930622000218,54433.19108232001 2022-12-05,09:20:52.000,339,11106296,-795,0,1670232051,12984.897966309996,222.71930622000218,54433.15614672 2022-12-05,09:20:53.000,339,11106302,-795,0,1670232052,12984.897966309996,222.74750273999962,54433.20505656 2022-12-05,09:20:54.000,339,11106304,-795,0,1670232053,12984.958593099997,222.78979752000305,54433.267940640006 2022-12-05,09:20:55.000,339,11106322,-795,0,1670232054,12984.924911549992,222.8320922999992,54433.33781184001 2022-12-05,09:20:56.000,339,11106342,-795,0,1670232055,12984.891230000001,222.81799404000049,54433.30986336001 2022-12-05,09:20:57.000,339,11106281,-795,0,1670232056,12984.857548449996,222.87438708000263,54433.30287624 2022-12-05,09:20:58.000,339,11106348,-795,0,1670232057,12984.897966309996,222.80389578000177,54433.49152848 2022-12-05,09:20:59.000,339,11106242,-795,0,1670232058,12984.803657969991,222.7968466500024,54433.44960576 2022-12-05,09:21:00.000,339,11106303,-795,0,1670232059,12984.871021070001,222.71225709000282,54433.49152848 2022-12-05,09:21:01.000,339,11106308,-795,0,1670232060,12984.904702619991,222.7334044800009,54433.52646408001 2022-12-05,09:21:02.000,339,11106287,-795,0,1670232061,12984.945120479992,222.72635535000154,54433.42165728 2022-12-05,09:21:03.000,339,11106295,-795,0,1670232062,12984.945120479992,222.6981588300041,54433.484541360005 2022-12-05,09:21:04.000,339,11106276,-795,0,1670232063,12984.938384169996,222.71930622000218,54433.57537392001 2022-12-05,09:21:05.000,339,11106294,-795,0,1670232064,12984.877757379996,222.6840605699981,54433.35877320001 2022-12-05,09:21:06.000,339,11106269,-795,0,1670232065,12984.924911549992,222.7334044800009,54433.61729664 2022-12-05,09:21:07.000,339,11106253,-795,0,1670232066,12984.891230000001,222.6981588300041,54433.63127088 2022-12-05,09:21:08.000,339,11106278,-795,0,1670232067,12984.756503799996,222.61356927000452,54433.484541360005 2022-12-05,09:21:09.000,339,11106299,-795,0,1670232068,12984.716085939996,222.550127100003,54433.65921936 2022-12-05,09:21:10.000,339,11106324,-795,0,1670232069,12984.716085939996,222.51488144999894,54433.67319360001 2022-12-05,09:21:11.000,339,11106293,-795,0,1670232070,12984.74976749,222.50078319000022,54433.71511632001 2022-12-05,09:21:12.000,339,11106323,-795,0,1670232071,12984.79018535,222.4514392800047,54433.63127088 2022-12-05,09:21:13.000,339,11106359,-795,0,1670232072,12984.864284759991,222.43029188999935,54433.68716784 2022-12-05,09:21:14.000,339,11106334,-795,0,1670232073,12984.951856790001,222.42324276,54433.73607768 2022-12-05,09:21:15.000,339,11106279,-795,0,1670232074,12984.931647860001,222.50783231999958,54433.7081292 2022-12-05,09:21:16.000,339,11106267,-795,0,1670232075,12984.972065720001,222.55717623000237,54433.65921936 2022-12-05,09:21:17.000,339,11106303,-795,0,1670232076,12984.844075829991,222.60652013999788,54433.603322400006 2022-12-05,09:21:18.000,339,11106304,-795,0,1670232077,12984.70934963,222.59242187999916,54433.582361040004 2022-12-05,09:21:19.000,339,11106278,-795,0,1670232078,12984.68240438999,222.57832362000045,54433.75703904 2022-12-05,09:21:20.000,339,11106327,-795,0,1670232079,12984.615041289995,222.5360288400043,54433.73607768 2022-12-05,09:21:21.000,339,11106330,-795,0,1670232080,12984.574623429995,222.51488144999894,54433.603322400006 2022-12-05,09:21:22.000,339,11106324,-795,0,1670232081,12984.50726033,222.45848841000407,54433.61030952 2022-12-05,09:21:23.000,339,11106268,-795,0,1670232082,12984.48031508999,222.37389885000448,54433.49152848 2022-12-05,09:21:24.000,339,11106289,-795,0,1670232083,12984.554414499995,222.3386532000004,54433.5683868 2022-12-05,09:21:25.000,339,11106328,-795,0,1670232084,12984.54094187999,222.3245549400017,54433.582361040004 2022-12-05,09:21:26.000,339,11106302,-795,0,1670232085,12984.4870514,222.31045668000297,54433.365760320004 2022-12-05,09:21:27.000,339,11106365,-795,0,1670232086,12984.52746926,222.31750581000233,54433.554412560006 2022-12-05,09:21:28.000,339,11106283,-795,0,1670232087,12984.60830498,222.3034075500036,54433.68018072 2022-12-05,09:21:29.000,339,11106299,-795,0,1670232088,12984.58135973999,222.29635842000425,54433.65921936 2022-12-05,09:21:30.000,339,11106339,-795,0,1670232089,12984.56788712,222.2399653800021,54433.68018072 2022-12-05,09:21:31.000,339,11106328,-795,0,1670232090,12984.48031508999,222.16947408000124,54433.65921936 2022-12-05,09:21:32.000,339,11106372,-795,0,1670232091,12984.433160919994,222.09898278000037,54433.58934816 2022-12-05,09:21:33.000,339,11106269,-795,0,1670232092,12984.33885257999,222.06373713000357,54433.4985156 2022-12-05,09:21:34.000,339,11106307,-795,0,1670232093,12984.43989722999,222.00734409000142,54433.50550272001 2022-12-05,09:21:35.000,339,11106295,-795,0,1670232094,12984.473578779995,221.94390191999992,54433.59633528001 2022-12-05,09:21:36.000,339,11106303,-795,0,1670232095,12984.574623429995,221.93685279000056,54433.63127088 2022-12-05,09:21:37.000,339,11106344,-795,0,1670232096,12984.615041289995,221.94390191999992,54433.64524512001 2022-12-05,09:21:38.000,339,11106341,-795,0,1670232097,12984.62851391,221.87341061999905,54433.54742544001 2022-12-05,09:21:39.000,339,11106288,-795,0,1670232098,12984.655459149995,221.8452141000016,54433.62428376001 2022-12-05,09:21:40.000,339,11106304,-795,0,1670232099,12984.72955856,221.82406671000354,54433.582361040004 2022-12-05,09:21:41.000,339,11106268,-795,0,1670232100,12984.72282224999,221.8311158400029,54433.61729664 2022-12-05,09:21:42.000,339,11106361,-795,0,1670232101,12984.72282224999,221.85226323000097,54433.603322400006 2022-12-05,09:21:43.000,339,11106328,-795,0,1670232102,12984.64872284,221.93685279000056,54433.4985156 2022-12-05,09:21:44.000,339,11106334,-795,0,1670232103,12984.655459149995,221.965049309998,54433.58934816 2022-12-05,09:21:45.000,339,11106294,-795,0,1670232104,12984.60830498,221.965049309998,54433.603322400006 2022-12-05,09:21:46.000,339,11106301,-795,0,1670232105,12984.594832359995,221.97209844000463,54433.68018072 2022-12-05,09:21:47.000,339,11106299,-795,0,1670232106,12984.43989722999,221.965049309998,54433.61729664 2022-12-05,09:21:48.000,339,11106264,-795,0,1670232107,12984.40621568,221.90865627000312,54433.5683868 2022-12-05,09:21:49.000,339,11106325,-795,0,1670232108,12984.352325199994,221.93685279000056,54433.484541360005 2022-12-05,09:21:50.000,339,11106333,-795,0,1670232109,12984.39947936999,221.85931236000033,54433.5683868 2022-12-05,09:21:51.000,339,11106331,-795,0,1670232110,12984.42642461,221.8311158400029,54433.67319360001 2022-12-05,09:21:52.000,339,11106336,-795,0,1670232111,12984.50726033,221.77472280000075,54433.78498752 2022-12-05,09:21:53.000,339,11106286,-795,0,1670232112,12984.473578779995,221.75357541000267,54433.71511632001 2022-12-05,09:21:54.000,339,11106299,-795,0,1670232113,12984.473578779995,221.7183297599986,54433.5683868 2022-12-05,09:21:55.000,339,11106285,-795,0,1670232114,12984.44663354,221.71128062999924,54433.65921936 2022-12-05,09:21:56.000,339,11106293,-795,0,1670232115,12984.392743059994,221.71128062999924,54433.57537392001 2022-12-05,09:21:57.000,339,11106288,-795,0,1670232116,12984.33885257999,221.6830841100018,54433.59633528001 2022-12-05,09:21:58.000,339,11106317,-795,0,1670232117,12984.298434719989,221.65488759000436,54433.50550272001 2022-12-05,09:21:59.000,339,11106306,-795,0,1670232118,12984.332116269994,221.64783845999773,54433.50550272001 2022-12-05,09:22:00.000,339,11106317,-795,0,1670232119,12984.433160919994,221.64783845999773,54433.66620648 2022-12-05,09:22:01.000,339,11106344,-795,0,1670232120,12984.386006749999,221.66193672000372,54433.652232240005 2022-12-05,09:22:02.000,339,11106358,-795,0,1670232121,12984.35906150999,221.6196419400003,54433.62428376001 2022-12-05,09:22:03.000,339,11106275,-795,0,1670232122,12984.332116269994,221.61259281000093,54433.5683868 2022-12-05,09:22:04.000,339,11106288,-795,0,1670232123,12984.392743059994,221.59849455000221,54433.62428376001 2022-12-05,09:22:05.000,339,11106303,-795,0,1670232124,12984.453369849994,221.59849455000221,54433.66620648 2022-12-05,09:22:06.000,339,11106325,-795,0,1670232125,12984.386006749999,221.59144542000286,54433.46358 2022-12-05,09:22:07.000,339,11106332,-795,0,1670232126,12984.412951989994,221.66193672000372,54433.582361040004 2022-12-05,09:22:08.000,339,11106342,-795,0,1670232127,12984.46010615999,221.6830841100018,54433.638258 2022-12-05,09:22:09.000,339,11106357,-795,0,1670232128,12984.48031508999,221.65488759000436,54433.62428376001 2022-12-05,09:22:10.000,339,11106281,-795,0,1670232129,12984.48031508999,221.66193672000372,54433.76402616001 2022-12-05,09:22:11.000,339,11106299,-795,0,1670232130,12984.42642461,221.69013324000116,54433.73607768 2022-12-05,09:22:12.000,339,11106266,-795,0,1670232131,12984.372534129994,221.67603498000244,54433.603322400006 2022-12-05,09:22:13.000,339,11106314,-795,0,1670232132,12984.37927043999,221.69718237000052,54433.603322400006 2022-12-05,09:22:14.000,339,11106244,-795,0,1670232133,12984.412951989994,221.66898585000308,54433.56139968 2022-12-05,09:22:15.000,339,11106286,-795,0,1670232134,12984.41968829999,221.71128062999924,54433.722103440006 2022-12-05,09:22:16.000,339,11106299,-795,0,1670232135,12984.39947936999,221.67603498000244,54433.81293600001 2022-12-05,09:22:17.000,339,11106341,-795,0,1670232136,12984.35906150999,221.62669106999965,54433.750051920004 2022-12-05,09:22:18.000,339,11106320,-795,0,1670232137,12984.412951989994,221.56324889999814,54433.722103440006 2022-12-05,09:22:19.000,339,11106297,-795,0,1670232138,12984.46010615999,221.5350523800007,54433.73607768 2022-12-05,09:22:20.000,339,11106333,-795,0,1670232139,12984.56115080999,221.57734716000414,54433.76402616001 2022-12-05,09:22:21.000,339,11106305,-795,0,1670232140,12984.58809605,221.5350523800007,54433.75703904 2022-12-05,09:22:22.000,339,11106309,-795,0,1670232141,12984.60156866999,221.54915063999943,54433.51248984 2022-12-05,09:22:23.000,339,11106319,-795,0,1670232142,12984.68240438999,221.56324889999814,54433.652232240005 2022-12-05,09:22:24.000,339,11106310,-795,0,1670232143,12984.776712729996,221.54915063999943,54433.74306480001 2022-12-05,09:22:25.000,339,11106264,-795,0,1670232144,12984.81039428,221.520954120002,54433.868832960005 2022-12-05,09:22:26.000,339,11106237,-795,0,1670232145,12984.817130589996,221.50685586000327,54433.938704160006 2022-12-05,09:22:27.000,339,11106298,-795,0,1670232146,12984.74303117999,221.47865933999856,54433.92472992 2022-12-05,09:22:28.000,339,11106314,-795,0,1670232147,12984.72955856,221.42226630000368,54433.8478716 2022-12-05,09:22:29.000,339,11106321,-795,0,1670232148,12984.66219545999,221.4081680399977,54433.73607768 2022-12-05,09:22:30.000,339,11106305,-795,0,1670232149,12984.74303117999,221.40111890999833,54433.89678144 2022-12-05,09:22:31.000,339,11106316,-795,0,1670232150,12984.72282224999,221.36587326000154,54433.889794320006 2022-12-05,09:22:32.000,339,11106274,-795,0,1670232151,12984.74303117999,221.3729223900009,54433.86184584001 2022-12-05,09:22:33.000,339,11106298,-795,0,1670232152,12984.76324010999,221.35177500000282,54433.819923120005 2022-12-05,09:22:34.000,339,11106275,-795,0,1670232153,12984.76997642,221.29538196000067,54433.97363976 2022-12-05,09:22:35.000,339,11106310,-795,0,1670232154,12984.70934963,221.2883328300013,54433.819923120005 2022-12-05,09:22:36.000,339,11106303,-795,0,1670232155,12984.695877009995,221.24603804999788,54433.83389736 2022-12-05,09:22:37.000,339,11106304,-795,0,1670232156,12984.66893177,221.19669414000236,54433.75703904 2022-12-05,09:22:38.000,339,11106300,-795,0,1670232157,12984.64198652999,221.21079240000108,54433.80594888 2022-12-05,09:22:39.000,339,11106310,-795,0,1670232158,12984.62851391,221.18259588000365,54433.68018072 2022-12-05,09:22:40.000,339,11106325,-795,0,1670232159,12984.79018535,221.21784153000044,54433.89678144 2022-12-05,09:22:41.000,339,11106261,-795,0,1670232160,12984.76997642,221.19669414000236,54433.87582008 2022-12-05,09:22:42.000,339,11106293,-795,0,1670232161,12984.716085939996,221.21079240000108,54433.80594888 2022-12-05,09:22:43.000,339,11106302,-795,0,1670232162,12984.66219545999,221.1755467500043,54433.84088448001 2022-12-05,09:22:44.000,339,11106319,-795,0,1670232163,12984.64872284,221.11210458000278,54433.86184584001 2022-12-05,09:22:45.000,339,11106306,-795,0,1670232164,12984.6891407,221.06980979999935,54433.82691024 2022-12-05,09:22:46.000,339,11106301,-795,0,1670232165,12984.716085939996,221.03456415000255,54433.64524512001 2022-12-05,09:22:47.000,339,11106329,-795,0,1670232166,12984.81039428,221.0275150200032,54433.76402616001 2022-12-05,09:22:48.000,339,11106311,-795,0,1670232167,12984.911438930001,221.0416132800019,54433.91075568001 2022-12-05,09:22:49.000,339,11106304,-795,0,1670232168,12984.877757379996,220.98522023999976,54433.89678144 2022-12-05,09:22:50.000,339,11106320,-795,0,1670232169,12984.823866899991,220.98522023999976,54433.868832960005 2022-12-05,09:22:51.000,339,11106316,-795,0,1670232170,12984.776712729996,220.95702372000233,54433.819923120005 2022-12-05,09:22:52.000,339,11106359,-795,0,1670232171,12984.695877009995,220.99226936999912,54433.722103440006 2022-12-05,09:22:53.000,339,11106295,-795,0,1670232172,12984.64872284,220.99931849999848,54433.69415496001 2022-12-05,09:22:54.000,339,11106302,-795,0,1670232173,12984.615041289995,221.03456415000255,54433.750051920004 2022-12-05,09:22:55.000,339,11106298,-795,0,1670232174,12984.574623429995,221.08390805999807,54433.7780004 2022-12-05,09:22:56.000,339,11106328,-795,0,1670232175,12984.54767819,221.05571154000063,54433.701142080005 2022-12-05,09:22:57.000,339,11106304,-795,0,1670232176,12984.473578779995,221.06980979999935,54433.652232240005 2022-12-05,09:22:58.000,339,11106310,-795,0,1670232177,12984.50726033,221.06276067,54433.85485872 2022-12-05,09:22:59.000,339,11106278,-795,0,1670232178,12984.41968829999,221.06980979999935,54433.79197464001 2022-12-05,09:23:00.000,339,11106280,-795,0,1670232179,12984.39947936999,221.05571154000063,54433.69415496001 2022-12-05,09:23:01.000,339,11106288,-795,0,1670232180,12984.305171029999,221.0416132800019,54433.61729664 2022-12-05,09:23:02.000,339,11106317,-795,0,1670232181,12984.305171029999,221.0416132800019,54433.63127088 2022-12-05,09:23:03.000,339,11106265,-795,0,1670232182,12984.244544239999,221.0768589299987,54433.62428376001 2022-12-05,09:23:04.000,339,11106305,-795,0,1670232183,12984.31864364999,221.08390805999807,54433.722103440006 2022-12-05,09:23:05.000,339,11106306,-795,0,1670232184,12984.345588889999,221.09800632000406,54433.771013280006 2022-12-05,09:23:06.000,339,11106291,-795,0,1670232185,12984.33885257999,221.11915371000214,54433.652232240005 2022-12-05,09:23:07.000,339,11106306,-795,0,1670232186,12984.204126379998,221.1262028400015,54433.533451200004 2022-12-05,09:23:08.000,339,11106292,-795,0,1670232187,12984.251280549994,221.14030110000022,54433.386721680006 2022-12-05,09:23:09.000,339,11106277,-795,0,1670232188,12984.264753169999,221.1614484899983,54433.49152848 2022-12-05,09:23:10.000,339,11106296,-795,0,1670232189,12984.237807929989,221.189645010003,54433.61030952 2022-12-05,09:23:11.000,339,11106338,-795,0,1670232190,12984.103081729998,221.2248906599998,54433.56139968 2022-12-05,09:23:12.000,339,11106323,-795,0,1670232191,12984.022246009998,221.2742345700026,54433.61729664 2022-12-05,09:23:13.000,339,11106345,-795,0,1670232192,12983.847101949992,221.2883328300013,54433.61030952 2022-12-05,09:23:14.000,339,11106324,-795,0,1670232193,12983.752793610001,221.29538196000067,54433.58934816 2022-12-05,09:23:15.000,339,11106297,-795,0,1670232194,12983.618067409996,221.2742345700026,54433.61729664 2022-12-05,09:23:16.000,339,11106322,-795,0,1670232195,12983.51028645,221.26013631000387,54433.533451200004 2022-12-05,09:23:17.000,339,11106323,-795,0,1670232196,12983.42945073,221.24603804999788,54433.484541360005 2022-12-05,09:23:18.000,339,11106332,-795,0,1670232197,12983.32166976999,221.23193978999916,54433.34479896 2022-12-05,09:23:19.000,339,11106309,-795,0,1670232198,12983.234097739994,221.20374327000172,54433.35877320001 2022-12-05,09:23:20.000,339,11106339,-795,0,1670232199,12983.213888809994,221.189645010003,54433.49152848 2022-12-05,09:23:21.000,339,11106313,-795,0,1670232200,12983.173470949994,221.1755467500043,54433.35877320001 2022-12-05,09:23:22.000,339,11106304,-795,0,1670232201,12983.099371539989,221.1755467500043,54433.30287624 2022-12-05,09:23:23.000,339,11106287,-795,0,1670232202,12982.843391759998,221.16849761999765,54433.079288400004 2022-12-05,09:23:24.000,339,11106268,-795,0,1670232203,12982.708665559992,221.08390805999807,54432.96749448 2022-12-05,09:23:25.000,339,11106290,-795,0,1670232204,12982.560466739997,221.05571154000063,54432.911597520004 2022-12-05,09:23:26.000,339,11106301,-795,0,1670232205,12982.466158399991,221.0275150200032,54432.90461040001 2022-12-05,09:23:27.000,339,11106288,-795,0,1670232206,12982.344904819991,220.98522023999976,54432.89063616 2022-12-05,09:23:28.000,339,11106315,-795,0,1670232207,12982.277541719995,221.01341676000447,54432.85570056001 2022-12-05,09:23:29.000,339,11106280,-795,0,1670232208,12982.18323337999,221.02046589000383,54432.78582936001 2022-12-05,09:23:30.000,339,11106279,-795,0,1670232209,12982.06197979999,221.03456415000255,54432.56224152 2022-12-05,09:23:31.000,339,11106273,-795,0,1670232210,12982.035034559995,221.01341676000447,54432.694996800004 2022-12-05,09:23:32.000,339,11106319,-795,0,1670232211,12981.853154189994,221.01341676000447,54432.415512 2022-12-05,09:23:33.000,339,11106238,-795,0,1670232212,12981.657801199988,221.0416132800019,54432.25480824001 2022-12-05,09:23:34.000,339,11106319,-795,0,1670232213,12981.684746439998,221.03456415000255,54432.36660216 2022-12-05,09:23:35.000,339,11106271,-795,0,1670232214,12981.610647029993,220.98522023999976,54432.35262792001 2022-12-05,09:23:36.000,339,11106298,-795,0,1670232215,12981.597174410002,220.9429254600036,54432.21987264 2022-12-05,09:23:37.000,339,11106317,-795,0,1670232216,12981.597174410002,220.93587633000425,54432.15000144 2022-12-05,09:23:38.000,339,11106329,-795,0,1670232217,12981.698219059988,220.9288272000049,54432.18493704001 2022-12-05,09:23:39.000,339,11106277,-795,0,1670232218,12981.651064889993,220.90767980999954,54432.12205296 2022-12-05,09:23:40.000,339,11106289,-795,0,1670232219,12981.664537509998,220.89358155000082,54432.00327192 2022-12-05,09:23:41.000,339,11106343,-795,0,1670232220,12981.637592270003,220.9288272000049,54431.975323440005 2022-12-05,09:23:42.000,339,11106284,-795,0,1670232221,12981.657801199988,220.9781711100004,54431.81461968 2022-12-05,09:23:43.000,339,11106320,-795,0,1670232222,12981.630855959993,221.08390805999807,54431.7866712 2022-12-05,09:23:44.000,339,11106290,-795,0,1670232223,12981.637592270003,221.10505545000342,54431.72378712 2022-12-05,09:23:45.000,339,11106309,-795,0,1670232224,12981.624119649998,221.14735022999957,54431.66090304001 2022-12-05,09:23:46.000,339,11106286,-795,0,1670232225,12981.678010129988,221.20374327000172,54431.7866712 2022-12-05,09:23:47.000,339,11106251,-795,0,1670232226,12981.651064889993,221.23193978999916,54431.7168 2022-12-05,09:23:48.000,339,11106269,-795,0,1670232227,12981.603910719998,221.24603804999788,54431.542122000006 2022-12-05,09:23:49.000,339,11106283,-795,0,1670232228,12981.496129760002,221.2530871800045,54431.53513488001 2022-12-05,09:23:50.000,339,11106314,-795,0,1670232229,12981.509602379992,221.26718544000323,54431.58404472001 2022-12-05,09:23:51.000,339,11106325,-795,0,1670232230,12981.428766659992,221.23193978999916,54431.58404472001 2022-12-05,09:23:52.000,339,11106312,-795,0,1670232231,12981.354667250002,221.26013631000387,54431.31853416 2022-12-05,09:23:53.000,339,11106306,-795,0,1670232232,12981.374876180002,221.26718544000323,54431.542122000006 2022-12-05,09:23:54.000,339,11106296,-795,0,1670232233,12981.428766659992,221.34472587000346,54431.61199320001 2022-12-05,09:23:55.000,339,11106300,-795,0,1670232234,12981.354667250002,221.37997152000025,54431.50019928 2022-12-05,09:23:56.000,339,11106297,-795,0,1670232235,12981.314249390001,221.3729223900009,54431.472250800005 2022-12-05,09:23:57.000,339,11106274,-795,0,1670232236,12981.199732119996,221.40111890999833,54431.45128944 2022-12-05,09:23:58.000,339,11106347,-795,0,1670232237,12981.09195116,221.3729223900009,54431.28359856 2022-12-05,09:23:59.000,339,11106288,-795,0,1670232238,12981.07174223,221.36587326000154,54431.29757280001 2022-12-05,09:24:00.000,339,11106314,-795,0,1670232239,12981.07174223,221.35177500000282,54431.41635384001 2022-12-05,09:24:01.000,339,11106347,-795,0,1670232240,12980.98417019999,221.31652934999875,54431.33949552 2022-12-05,09:24:02.000,339,11106283,-795,0,1670232241,12980.97069758,221.3094802199994,54431.28359856 2022-12-05,09:24:03.000,339,11106302,-795,0,1670232242,12980.916807099995,221.2742345700026,54431.21372736 2022-12-05,09:24:04.000,339,11106295,-795,0,1670232243,12980.916807099995,221.24603804999788,54431.1228948 2022-12-05,09:24:05.000,339,11106345,-795,0,1670232244,12980.937016029995,221.189645010003,54431.10193344 2022-12-05,09:24:06.000,339,11106292,-795,0,1670232245,12980.997642819995,221.16849761999765,54431.09494632 2022-12-05,09:24:07.000,339,11106310,-795,0,1670232246,12981.02458805999,221.19669414000236,54431.00411376 2022-12-05,09:24:08.000,339,11106291,-795,0,1670232247,12981.0515333,221.2530871800045,54430.77353880001 2022-12-05,09:24:09.000,339,11106326,-795,0,1670232248,12980.99090651,221.31652934999875,54430.71764184 2022-12-05,09:24:10.000,339,11106296,-795,0,1670232249,12981.10542377999,221.34472587000346,54431.03206224001 2022-12-05,09:24:11.000,339,11106281,-795,0,1670232250,12981.03132437,221.29538196000067,54431.039049360006 2022-12-05,09:24:12.000,339,11106289,-795,0,1670232251,12980.957224959995,221.3235784799981,54430.92725544 2022-12-05,09:24:13.000,339,11106268,-795,0,1670232252,12980.86965293,221.31652934999875,54430.90629408 2022-12-05,09:24:14.000,339,11106291,-795,0,1670232253,12980.97069758,221.2883328300013,54430.92725544 2022-12-05,09:24:15.000,339,11106320,-795,0,1670232254,12980.97069758,221.3094802199994,54430.9482168 2022-12-05,09:24:16.000,339,11106299,-795,0,1670232255,12980.957224959995,221.2742345700026,54430.89231984001 2022-12-05,09:24:17.000,339,11106350,-795,0,1670232256,12980.876389239995,221.2530871800045,54430.85738424 2022-12-05,09:24:18.000,339,11106298,-795,0,1670232257,12980.86291661999,221.26013631000387,54430.94122968001 2022-12-05,09:24:19.000,339,11106304,-795,0,1670232258,12980.80902614,221.2248906599998,54430.82943576 2022-12-05,09:24:20.000,339,11106311,-795,0,1670232259,12980.835971379995,221.2742345700026,54430.79450016001 2022-12-05,09:24:21.000,339,11106289,-795,0,1670232260,12980.84270768999,221.2883328300013,54430.703667600006 2022-12-05,09:24:22.000,339,11106309,-795,0,1670232261,12980.876389239995,221.30243109000003,54430.668732 2022-12-05,09:24:23.000,339,11106241,-795,0,1670232262,12980.86965293,221.33062761000474,54430.66174488 2022-12-05,09:24:24.000,339,11106256,-795,0,1670232263,12980.95048865,221.3729223900009,54430.81546152 2022-12-05,09:24:25.000,339,11106266,-795,0,1670232264,12980.93027972,221.4363645600024,54430.850397120004 2022-12-05,09:24:26.000,339,11106347,-795,0,1670232265,12980.856180309995,221.51390499000263,54430.78052592 2022-12-05,09:24:27.000,339,11106251,-795,0,1670232266,12980.734926729994,221.5843962900035,54430.57091232 2022-12-05,09:24:28.000,339,11106241,-795,0,1670232267,12980.714717799994,221.64783845999773,54430.668732 2022-12-05,09:24:29.000,339,11106337,-795,0,1670232268,12980.687772559999,221.60554368000157,54430.7386032 2022-12-05,09:24:30.000,339,11106384,-795,0,1670232269,12980.627145769999,221.57734716000414,54430.68969336 2022-12-05,09:24:31.000,339,11106285,-795,0,1670232270,12980.620409459989,221.56324889999814,54430.71065472 2022-12-05,09:24:32.000,339,11106293,-795,0,1670232271,12980.654091009994,221.56324889999814,54430.62680928001 2022-12-05,09:24:33.000,339,11106287,-795,0,1670232272,12980.74166303999,221.54915063999943,54430.64777064 2022-12-05,09:24:34.000,339,11106357,-795,0,1670232273,12980.876389239995,221.5843962900035,54430.850397120004 2022-12-05,09:24:35.000,339,11106289,-795,0,1670232274,12980.896598169995,221.64078932999837,54430.8084744 2022-12-05,09:24:36.000,339,11106234,-795,0,1670232275,12980.90333447999,221.69013324000116,54430.72462896001 2022-12-05,09:24:37.000,339,11106353,-795,0,1670232276,12980.90333447999,221.7183297599986,54430.65475776001 2022-12-05,09:24:38.000,339,11106324,-795,0,1670232277,12980.96396126999,221.7676736700014,54430.668732 2022-12-05,09:24:39.000,339,11106309,-795,0,1670232278,12980.98417019999,221.7817719300001,54430.79450016001 2022-12-05,09:24:40.000,339,11106304,-795,0,1670232279,12980.957224959995,221.75357541000267,54430.682706240004 2022-12-05,09:24:41.000,339,11106321,-795,0,1670232280,12980.997642819995,221.77472280000075,54430.71065472 2022-12-05,09:24:42.000,339,11106307,-795,0,1670232281,12980.95048865,221.7817719300001,54430.633796400005 2022-12-05,09:24:43.000,339,11106328,-795,0,1670232282,12980.93027972,221.7324280200046,54430.731616080004 2022-12-05,09:24:44.000,339,11106263,-795,0,1670232283,12980.93027972,221.77472280000075,54430.64777064 2022-12-05,09:24:45.000,339,11106260,-795,0,1670232284,12980.91007079,221.7465262800033,54430.61283504 2022-12-05,09:24:46.000,339,11106316,-795,0,1670232285,12980.856180309995,221.7676736700014,54430.54296384 2022-12-05,09:24:47.000,339,11106331,-795,0,1670232286,12980.86291661999,221.7817719300001,54430.54296384 2022-12-05,09:24:48.000,339,11106294,-795,0,1670232287,12980.92354340999,221.80291931999818,54430.64078352 2022-12-05,09:24:49.000,339,11106347,-795,0,1670232288,12980.96396126999,221.81701758000418,54430.72462896001 2022-12-05,09:24:50.000,339,11106292,-795,0,1670232289,12980.94375233999,221.82406671000354,54430.75956456 2022-12-05,09:24:51.000,339,11106278,-795,0,1670232290,12980.856180309995,221.80291931999818,54430.64078352 2022-12-05,09:24:52.000,339,11106327,-795,0,1670232291,12980.80902614,221.7324280200046,54430.50802824001 2022-12-05,09:24:53.000,339,11106290,-795,0,1670232292,12980.78208089999,221.60554368000157,54430.52200248 2022-12-05,09:24:54.000,339,11106330,-795,0,1670232293,12980.815762449995,221.54915063999943,54430.61982216 2022-12-05,09:24:55.000,339,11106289,-795,0,1670232294,12980.835971379995,221.51390499000263,54430.61283504 2022-12-05,09:24:56.000,339,11106308,-795,0,1670232295,12980.90333447999,221.46456107999984,54430.57091232 2022-12-05,09:24:57.000,339,11106274,-795,0,1670232296,12980.90333447999,221.55619976999878,54430.54995096 2022-12-05,09:24:58.000,339,11106332,-795,0,1670232297,12980.96396126999,221.57029803000478,54430.5988608 2022-12-05,09:24:59.000,339,11106277,-795,0,1670232298,12980.876389239995,221.55619976999878,54430.54995096 2022-12-05,09:25:00.000,339,11106303,-795,0,1670232299,12980.76860828,221.57029803000478,54430.54296384 2022-12-05,09:25:01.000,339,11106261,-795,0,1670232300,12980.667563629999,221.61259281000093,54430.494054 2022-12-05,09:25:02.000,339,11106315,-795,0,1670232301,12980.579991599989,221.520954120002,54430.466105520005 2022-12-05,09:25:03.000,339,11106319,-795,0,1670232302,12980.425056469998,221.51390499000263,54430.4241828 2022-12-05,09:25:04.000,339,11106308,-795,0,1670232303,12980.384638609998,221.520954120002,54430.40322144 2022-12-05,09:25:05.000,339,11106294,-795,0,1670232304,12980.377902300002,221.52800325000135,54430.50104112 2022-12-05,09:25:06.000,339,11106265,-795,0,1670232305,12980.384638609998,221.50685586000327,54430.47309264 2022-12-05,09:25:07.000,339,11106264,-795,0,1670232306,12980.297066580002,221.47865933999856,54430.41020856001 2022-12-05,09:25:08.000,339,11106318,-795,0,1670232307,12980.229703479992,221.41521717000433,54430.15867224 2022-12-05,09:25:09.000,339,11106290,-795,0,1670232308,12980.128658829992,221.41521717000433,54430.23553056 2022-12-05,09:25:10.000,339,11106330,-795,0,1670232309,12980.041086799996,221.35177500000282,54430.08880104 2022-12-05,09:25:11.000,339,11106299,-795,0,1670232310,12980.128658829992,221.35177500000282,54430.25649192 2022-12-05,09:25:12.000,339,11106345,-795,0,1670232311,12980.148867759992,221.35882413000218,54430.18662072 2022-12-05,09:25:13.000,339,11106325,-795,0,1670232312,12980.175813000002,221.4363645600024,54430.09578816 2022-12-05,09:25:14.000,339,11106302,-795,0,1670232313,12980.222967169997,221.51390499000263,54430.18662072 2022-12-05,09:25:15.000,339,11106275,-795,0,1670232314,12980.169076689992,221.52800325000135,54430.15867224 2022-12-05,09:25:16.000,339,11106317,-795,0,1670232315,12980.148867759992,221.56324889999814,54430.081813920006 2022-12-05,09:25:17.000,339,11106284,-795,0,1670232316,12980.007405249991,221.52800325000135,54430.00495560001 2022-12-05,09:25:18.000,339,11106321,-795,0,1670232317,12979.919833219996,221.52800325000135,54429.893161680004 2022-12-05,09:25:19.000,339,11106306,-795,0,1670232318,12979.879415359996,221.51390499000263,54430.032904080006 2022-12-05,09:25:20.000,339,11106329,-795,0,1670232319,12979.798579639995,221.4998067300039,54429.99796848 2022-12-05,09:25:21.000,339,11106324,-795,0,1670232320,12979.69079868,221.4998067300039,54429.94207152 2022-12-05,09:25:22.000,339,11106301,-795,0,1670232321,12979.62343557999,221.45751195000048,54429.80232912 2022-12-05,09:25:23.000,339,11106276,-795,0,1670232322,12979.56280878999,221.45046282000112,54429.78835488001 2022-12-05,09:25:24.000,339,11106298,-795,0,1670232323,12979.488709379999,221.45046282000112,54429.78835488001 2022-12-05,09:25:25.000,339,11106302,-795,0,1670232324,12979.428082589999,221.42226630000368,54429.77438064 2022-12-05,09:25:26.000,339,11106256,-795,0,1670232325,12979.347246869998,221.45046282000112,54429.746432160005 2022-12-05,09:25:27.000,339,11106311,-795,0,1670232326,12979.232729599993,221.44341369000176,54429.59271552 2022-12-05,09:25:28.000,339,11106303,-795,0,1670232327,12979.246202219998,221.42226630000368,54429.59970264001 2022-12-05,09:25:29.000,339,11106268,-795,0,1670232328,12979.158630190002,221.36587326000154,54429.64861248001 2022-12-05,09:25:30.000,339,11106264,-795,0,1670232329,12979.131684949993,221.36587326000154,54429.61367688 2022-12-05,09:25:31.000,339,11106288,-795,0,1670232330,12979.098003400002,221.3094802199994,54429.5158572 2022-12-05,09:25:32.000,339,11106284,-795,0,1670232331,12979.044112919997,221.3729223900009,54429.3062436 2022-12-05,09:25:33.000,339,11106288,-755,0,1670232332,12979.030640299992,221.35177500000282,54429.32021784 2022-12-05,09:25:34.000,339,11106303,-795,0,1670232333,12979.030640299992,221.3729223900009,54429.390089040004 2022-12-05,09:25:35.000,339,11106326,-795,0,1670232334,12978.963277199997,221.3870206499996,54429.362140560006 2022-12-05,09:25:36.000,339,11106308,-795,0,1670232335,12979.017167680002,221.4081680399977,54429.38310192001 2022-12-05,09:25:37.000,339,11106291,-795,0,1670232336,12979.044112919997,221.40111890999833,54429.39707616 2022-12-05,09:25:38.000,339,11106307,-795,0,1670232337,12979.044112919997,221.3870206499996,54429.3062436 2022-12-05,09:25:39.000,339,11106311,-795,0,1670232338,12979.003695059997,221.3729223900009,54429.2014368 2022-12-05,09:25:40.000,339,11106302,-795,0,1670232339,12978.963277199997,221.4363645600024,54429.22938528 2022-12-05,09:25:41.000,339,11106287,-795,0,1670232340,12978.929595649992,221.41521717000433,54429.15252696 2022-12-05,09:25:42.000,339,11106332,-795,0,1670232341,12978.909386719992,221.45751195000048,54429.1315656 2022-12-05,09:25:43.000,339,11106332,-795,0,1670232342,12978.788133139991,221.45751195000048,54428.99881032001 2022-12-05,09:25:44.000,339,11106298,-795,0,1670232343,12978.801605759996,221.50685586000327,54428.98483608 2022-12-05,09:25:45.000,339,11106298,-795,0,1670232344,12978.788133139991,221.44341369000176,54429.08265576 2022-12-05,09:25:46.000,339,11106365,-795,0,1670232345,12978.815078380001,221.4363645600024,54429.054707280004 2022-12-05,09:25:47.000,339,11106300,-795,0,1670232346,12978.828550999991,221.39406977999897,54429.01977168001 2022-12-05,09:25:48.000,339,11106290,-795,0,1670232347,12978.808342069991,221.36587326000154,54428.76124824001 2022-12-05,09:25:49.000,339,11106300,-795,0,1670232348,12978.842023619996,221.3094802199994,54428.82413232 2022-12-05,09:25:50.000,339,11106272,-795,0,1670232349,12978.909386719992,221.3235784799981,54428.91496488 2022-12-05,09:25:51.000,339,11106313,-795,0,1670232350,12978.949804579992,221.2248906599998,54428.93592624 2022-12-05,09:25:52.000,339,11106331,-795,0,1670232351,12978.976749820002,221.2248906599998,54428.82413232 2022-12-05,09:25:53.000,339,11106296,-795,0,1670232352,12978.983486129997,221.21079240000108,54428.84509368 2022-12-05,09:25:54.000,339,11106281,-795,0,1670232353,12979.023903989997,221.23193978999916,54428.94291336 2022-12-05,09:25:55.000,339,11106299,-795,0,1670232354,12979.017167680002,221.21784153000044,54428.789196720005 2022-12-05,09:25:56.000,339,11106314,-795,0,1670232355,12979.124948639997,221.21784153000044,54428.92893912001 2022-12-05,09:25:57.000,339,11106304,-795,0,1670232356,12979.057585540002,221.14030110000022,54428.77522248 2022-12-05,09:25:58.000,339,11106288,-795,0,1670232357,12979.098003400002,221.11210458000278,54428.82413232 2022-12-05,09:25:59.000,339,11106326,-795,0,1670232358,12979.185575429998,221.15439935999893,54428.94990048001 2022-12-05,09:26:00.000,339,11106303,-795,0,1670232359,12979.219256979988,221.14735022999957,54428.98483608 2022-12-05,09:26:01.000,339,11106278,-795,0,1670232360,12979.246202219998,221.15439935999893,54428.9918232 2022-12-05,09:26:02.000,339,11106309,-795,0,1670232361,12979.273147459993,221.24603804999788,54428.87304216 2022-12-05,09:26:03.000,339,11106285,-795,0,1670232362,12979.293356389993,221.21784153000044,54428.94990048001 2022-12-05,09:26:04.000,339,11106293,-795,0,1670232363,12979.333774249993,221.2742345700026,54428.970861839996 2022-12-05,09:26:05.000,339,11106308,-795,0,1670232364,12979.266411149998,221.23193978999916,54428.85208080001 2022-12-05,09:26:06.000,339,11106333,-795,0,1670232365,12979.306829009998,221.15439935999893,54428.803170959996 2022-12-05,09:26:07.000,339,11106342,-795,0,1670232366,12979.313565319993,221.0768589299987,54428.803170959996 2022-12-05,09:26:08.000,339,11106323,-795,0,1670232367,12979.367455799998,221.11210458000278,54428.907977760005 2022-12-05,09:26:09.000,339,11106290,-795,0,1670232368,12979.380928419989,221.06980979999935,54428.921952 2022-12-05,09:26:10.000,339,11106270,-795,0,1670232369,12979.394401039994,221.05571154000063,54428.84509368 2022-12-05,09:26:11.000,339,11106277,-795,0,1670232370,12979.300092699988,221.11210458000278,54428.691377040006 2022-12-05,09:26:12.000,339,11106321,-795,0,1670232371,12979.333774249993,221.0768589299987,54428.740286880005 2022-12-05,09:26:13.000,339,11106299,-795,0,1670232372,12979.300092699988,221.06276067,54428.78220960001 2022-12-05,09:26:14.000,339,11106312,-795,0,1670232373,12979.333774249993,221.0275150200032,54428.91496488 2022-12-05,09:26:15.000,339,11106336,-795,0,1670232374,12979.367455799998,220.96407285000168,54428.91496488 2022-12-05,09:26:16.000,339,11106295,-795,0,1670232375,12979.347246869998,220.92177806999825,54428.89400352 2022-12-05,09:26:17.000,339,11106313,-795,0,1670232376,12979.367455799998,220.86538503000338,54428.93592624 2022-12-05,09:26:18.000,339,11106333,-795,0,1670232377,12979.448291519999,220.84423763999803,54428.97784896001 2022-12-05,09:26:19.000,339,11106292,-795,0,1670232378,12979.421346279989,220.90767980999954,54428.92893912001 2022-12-05,09:26:20.000,339,11106279,-795,0,1670232379,12979.401137349989,220.9288272000049,54428.907977760005 2022-12-05,09:26:21.000,339,11106297,-795,0,1670232380,12979.380928419989,220.85833590000402,54428.91496488 2022-12-05,09:26:22.000,339,11106325,-795,0,1670232381,12979.353983179994,220.8301393799993,54428.82413232 2022-12-05,09:26:23.000,339,11106317,-795,0,1670232382,12979.347246869998,220.80194286000187,54428.77522248 2022-12-05,09:26:24.000,339,11106373,-795,0,1670232383,12979.353983179994,220.7666972099978,54428.82413232 2022-12-05,09:26:25.000,339,11106287,-795,0,1670232384,12979.401137349989,220.731451560001,54428.97784896001 2022-12-05,09:26:26.000,339,11106274,-795,0,1670232385,12979.387664729999,220.73850069000036,54428.8870164 2022-12-05,09:26:27.000,339,11106303,-795,0,1670232386,12979.333774249993,220.6680093899995,54428.907977760005 2022-12-05,09:26:28.000,339,11106282,-795,0,1670232387,12979.246202219998,220.71030417000293,54428.76124824001 2022-12-05,09:26:29.000,339,11106285,-795,0,1670232388,12979.192311739993,220.6680093899995,54428.75426112 2022-12-05,09:26:30.000,339,11106310,-795,0,1670232389,12979.232729599993,220.68210764999822,54428.84509368 2022-12-05,09:26:31.000,339,11106295,-795,0,1670232390,12979.212520669993,220.59751808999863,54428.86605504 2022-12-05,09:26:32.000,339,11106310,-795,0,1670232391,12979.172102809993,220.5693215700012,54428.75426112 2022-12-05,09:26:33.000,339,11106305,-795,0,1670232392,12979.124948639997,220.54817418000312,54428.79618384 2022-12-05,09:26:34.000,339,11106288,-795,0,1670232393,12979.225993289998,220.46358462000353,54428.859067920006 2022-12-05,09:26:35.000,339,11106307,-795,0,1670232394,12979.232729599993,220.3578476699986,54428.70535128 2022-12-05,09:26:36.000,339,11106337,-795,0,1670232395,12979.252938529993,220.32965115000115,54428.56560888001 2022-12-05,09:26:37.000,339,11106269,-795,0,1670232396,12979.401137349989,220.31555289000244,54428.89400352 2022-12-05,09:26:38.000,339,11106304,-795,0,1670232397,12979.421346279989,220.28735636999772,54428.76823536 2022-12-05,09:26:39.000,339,11106332,-795,0,1670232398,12979.46176413999,220.28030723999836,54428.747274 2022-12-05,09:26:40.000,339,11106333,-795,0,1670232399,12979.529127239999,220.35079853999923,54428.907977760005 2022-12-05,09:26:41.000,339,11106318,-795,0,1670232400,12979.52239092999,220.4494863600048,54428.91496488 2022-12-05,09:26:42.000,339,11106283,-795,0,1670232401,12979.46176413999,220.49178114000097,54428.84509368 2022-12-05,09:26:43.000,339,11106302,-795,0,1670232402,12979.488709379999,220.54817418000312,54428.91496488 2022-12-05,09:26:44.000,339,11106314,-795,0,1670232403,12979.380928419989,220.54817418000312,54428.77522248 2022-12-05,09:26:45.000,339,11106320,-795,0,1670232404,12979.428082589999,220.4706337500029,54428.85208080001 2022-12-05,09:26:46.000,339,11106344,-795,0,1670232405,12979.475236759994,220.50587939999969,54428.6774028 2022-12-05,09:26:47.000,339,11106325,-795,0,1670232406,12979.5695451,220.4847320100016,54428.75426112 2022-12-05,09:26:48.000,339,11106284,-795,0,1670232407,12979.616699269995,220.51292852999904,54428.76124824001 2022-12-05,09:26:49.000,339,11106335,-795,0,1670232408,12979.73121654,220.49178114000097,54428.84509368 2022-12-05,09:26:50.000,339,11106322,-795,0,1670232409,12979.78510701999,220.49178114000097,54428.86605504 2022-12-05,09:26:51.000,339,11106267,-795,0,1670232410,12979.80531594999,220.51292852999904,54428.789196720005 2022-12-05,09:26:52.000,339,11106373,-795,0,1670232411,12979.798579639995,220.57637070000055,54428.691377040006 2022-12-05,09:26:53.000,339,11106259,-795,0,1670232412,12979.81205226,220.63981287000206,54428.71932552 2022-12-05,09:26:54.000,339,11106309,-795,0,1670232413,12979.87267905,220.68210764999822,54428.838106560004 2022-12-05,09:26:55.000,339,11106324,-795,0,1670232414,12979.85247012,220.75259894999908,54428.71932552 2022-12-05,09:26:56.000,339,11106319,-795,0,1670232415,12979.85247012,220.70325504000357,54428.71233840001 2022-12-05,09:26:57.000,339,11106293,-795,0,1670232416,12979.95351477,220.67505851999886,54428.93592624 2022-12-05,09:26:58.000,339,11106307,-795,0,1670232417,12979.960251079996,220.64686200000142,54428.803170959996 2022-12-05,09:26:59.000,339,11106259,-795,0,1670232418,12979.987196319991,220.59751808999863,54428.85208080001 2022-12-05,09:27:00.000,339,11106310,-795,0,1670232419,12980.027614179991,220.56227244000183,54428.94990048001 2022-12-05,09:27:01.000,339,11106316,-795,0,1670232420,12980.054559420001,220.56227244000183,54428.956887600005 2022-12-05,09:27:02.000,339,11106322,-795,0,1670232421,12980.088240969992,220.57637070000055,54428.8171452 2022-12-05,09:27:03.000,339,11106326,-795,0,1670232422,12980.054559420001,220.59751808999863,54428.89400352 2022-12-05,09:27:04.000,339,11106278,-795,0,1670232423,12980.074768350001,220.5834198299999,54428.90099064001 2022-12-05,09:27:05.000,339,11106331,-795,0,1670232424,12980.216230860002,220.57637070000055,54429.0616944 2022-12-05,09:27:06.000,339,11106309,-795,0,1670232425,12980.283593959997,220.59046895999927,54429.13855272 2022-12-05,09:27:07.000,339,11106305,-795,0,1670232426,12980.330748129993,220.55522331000248,54429.10361712 2022-12-05,09:27:08.000,339,11106304,-795,0,1670232427,12980.350957059993,220.55522331000248,54428.99881032001 2022-12-05,09:27:09.000,339,11106308,-795,0,1670232428,12980.384638609998,220.54817418000312,54429.01977168001 2022-12-05,09:27:10.000,339,11106308,-795,0,1670232429,12980.445265399998,220.54817418000312,54429.10361712 2022-12-05,09:27:11.000,339,11106291,-795,0,1670232430,12980.478946949988,220.59046895999927,54429.08964288 2022-12-05,09:27:12.000,339,11106349,-795,0,1670232431,12980.499155879988,220.57637070000055,54429.04772016001 2022-12-05,09:27:13.000,339,11106313,-795,0,1670232432,12980.613673149994,220.61161635000462,54429.22938528 2022-12-05,09:27:14.000,339,11106355,-795,0,1670232433,12980.70124517999,220.61866548000398,54429.3761148 2022-12-05,09:27:15.000,339,11106284,-795,0,1670232434,12980.728190419999,220.5693215700012,54429.390089040004 2022-12-05,09:27:16.000,339,11106310,-795,0,1670232435,12980.74166303999,220.5834198299999,54429.43899888 2022-12-05,09:27:17.000,339,11106293,-795,0,1670232436,12980.755135659994,220.604567219998,54429.341179200004 2022-12-05,09:27:18.000,339,11106337,-795,0,1670232437,12980.748399349999,220.61866548000398,54429.39707616 2022-12-05,09:27:19.000,339,11106345,-795,0,1670232438,12980.856180309995,220.70325504000357,54429.64861248001 2022-12-05,09:27:20.000,339,11106317,-795,0,1670232439,12980.91007079,220.74554981999972,54429.697522320006 2022-12-05,09:27:21.000,339,11106339,-795,0,1670232440,12980.92354340999,220.7807954700038,54429.70450944 2022-12-05,09:27:22.000,339,11106352,-795,0,1670232441,12980.91007079,220.80899199000123,54429.70450944 2022-12-05,09:27:23.000,339,11106285,-795,0,1670232442,12980.977433889995,220.7666972099978,54429.795342000005 2022-12-05,09:27:24.000,339,11106301,-795,0,1670232443,12980.95048865,220.71030417000293,54429.725470800004 2022-12-05,09:27:25.000,339,11106288,-795,0,1670232444,12980.96396126999,220.67505851999886,54429.80931624 2022-12-05,09:27:26.000,339,11106267,-795,0,1670232445,12980.88986186,220.61866548000398,54429.77438064 2022-12-05,09:27:27.000,339,11106309,-795,0,1670232446,12980.795553519994,220.65391113000078,54429.6555996 2022-12-05,09:27:28.000,339,11106298,-795,0,1670232447,12980.86291661999,220.68915678000485,54429.73944504001 2022-12-05,09:27:29.000,339,11106293,-795,0,1670232448,12980.896598169995,220.71030417000293,54429.90713592001 2022-12-05,09:27:30.000,339,11106316,-795,0,1670232449,12980.856180309995,220.75259894999908,54429.93508440001 2022-12-05,09:27:31.000,339,11106323,-795,0,1670232450,12980.856180309995,220.7807954700038,54429.87220032 2022-12-05,09:27:32.000,339,11106308,-795,0,1670232451,12980.755135659994,220.80899199000123,54429.71848368001 2022-12-05,09:27:33.000,339,11106285,-795,0,1670232452,12980.82249875999,220.8301393799993,54429.865213200006 2022-12-05,09:27:34.000,339,11106320,-795,0,1670232453,12980.755135659994,220.83718850999867,54429.844251840004 2022-12-05,09:27:35.000,339,11106289,-795,0,1670232454,12980.76860828,220.87243416000274,54430.032904080006 2022-12-05,09:27:36.000,339,11106298,-795,0,1670232455,12980.707981489999,220.90063068000018,54429.99098136 2022-12-05,09:27:37.000,339,11106332,-795,0,1670232456,12980.694508869994,220.90767980999954,54430.06783968 2022-12-05,09:27:38.000,339,11106277,-795,0,1670232457,12980.593464219994,220.88653242000146,54430.011942720004 2022-12-05,09:27:39.000,339,11106293,-795,0,1670232458,12980.573255289994,220.80899199000123,54430.0398912 2022-12-05,09:27:40.000,339,11106279,-795,0,1670232459,12980.512628499993,220.80899199000123,54430.011942720004 2022-12-05,09:27:41.000,339,11106313,-795,0,1670232460,12980.519364809988,220.80194286000187,54430.060852560004 2022-12-05,09:27:42.000,339,11106314,-795,0,1670232461,12980.478946949988,220.78784460000315,54429.8302776 2022-12-05,09:27:43.000,339,11106308,-795,0,1670232462,12980.492419569993,220.83718850999867,54430.01892984 2022-12-05,09:27:44.000,339,11106327,-795,0,1670232463,12980.492419569993,220.83718850999867,54429.92809728 2022-12-05,09:27:45.000,339,11106307,-795,0,1670232464,12980.512628499993,220.80194286000187,54429.99796848 2022-12-05,09:27:46.000,339,11106310,-795,0,1670232465,12980.654091009994,220.82309024999995,54430.144698 2022-12-05,09:27:47.000,339,11106273,-795,0,1670232466,12980.660827319989,220.85128677000466,54430.04687832 2022-12-05,09:27:48.000,339,11106321,-795,0,1670232467,12980.728190419999,220.87243416000274,54430.0398912 2022-12-05,09:27:49.000,339,11106312,-795,0,1670232468,12980.775344589994,220.9147289399989,54429.97700712 2022-12-05,09:27:50.000,339,11106275,-795,0,1670232469,12980.795553519994,220.93587633000425,54430.011942720004 2022-12-05,09:27:51.000,339,11106286,-795,0,1670232470,12980.84270768999,220.89358155000082,54430.16565936 2022-12-05,09:27:52.000,339,11106311,-795,0,1670232471,12980.80228982999,220.9429254600036,54430.0398912 2022-12-05,09:27:53.000,339,11106317,-795,0,1670232472,12980.775344589994,220.96407285000168,54430.10277528001 2022-12-05,09:27:54.000,339,11106325,-795,0,1670232473,12980.849444,221.03456415000255,54430.2145692 2022-12-05,09:27:55.000,339,11106343,-795,0,1670232474,12980.88312554999,221.0416132800019,54430.25649192 2022-12-05,09:27:56.000,339,11106318,-795,0,1670232475,12980.86965293,221.0909571900047,54430.22155632001 2022-12-05,09:27:57.000,339,11106263,-795,0,1670232476,12980.76187196999,221.09800632000406,54430.11674952 2022-12-05,09:27:58.000,339,11106309,-795,0,1670232477,12980.707981489999,221.04866241000127,54430.08880104 2022-12-05,09:27:59.000,339,11106314,-795,0,1670232478,12980.72145410999,221.00636762999784,54430.11674952 2022-12-05,09:28:00.000,339,11106319,-795,0,1670232479,12980.76860828,220.94997459000297,54430.24251768001 2022-12-05,09:28:01.000,339,11106291,-795,0,1670232480,12980.80902614,220.8794832900021,54430.249504800006 2022-12-05,09:28:02.000,339,11106307,-795,0,1670232481,12980.78881721,220.84423763999803,54430.20758208 2022-12-05,09:28:03.000,339,11106325,-795,0,1670232482,12980.856180309995,220.78784460000315,54430.298414640005 2022-12-05,09:28:04.000,339,11106313,-795,0,1670232483,12980.86965293,220.75259894999908,54430.26347904 2022-12-05,09:28:05.000,339,11106304,-795,0,1670232484,12980.916807099995,220.6962059100042,54430.18662072 2022-12-05,09:28:06.000,339,11106281,-795,0,1670232485,12981.01111544,220.7173533000023,54430.249504800006 2022-12-05,09:28:07.000,339,11106308,-795,0,1670232486,12980.99090651,220.7666972099978,54430.20758208 2022-12-05,09:28:08.000,339,11106313,-795,0,1670232487,12981.00437912999,220.88653242000146,54430.200594960006 2022-12-05,09:28:09.000,339,11106308,-795,0,1670232488,12981.06500591999,220.90063068000018,54430.24251768001 2022-12-05,09:28:10.000,339,11106289,-795,0,1670232489,12981.038060679995,220.97112198000104,54430.396234320004 2022-12-05,09:28:11.000,339,11106338,-795,0,1670232490,12980.916807099995,221.0275150200032,54430.417195680006 2022-12-05,09:28:12.000,339,11106280,-795,0,1670232491,12980.835971379995,220.99931849999848,54430.23553056 2022-12-05,09:28:13.000,339,11106331,-795,0,1670232492,12980.687772559999,221.0275150200032,54430.1097624 2022-12-05,09:28:14.000,339,11106333,-795,0,1670232493,12980.775344589994,220.93587633000425,54430.298414640005 2022-12-05,09:28:15.000,339,11106302,-795,0,1670232494,12980.76860828,220.90767980999954,54430.2145692 2022-12-05,09:28:16.000,339,11106285,-795,0,1670232495,12980.82923507,220.85833590000402,54430.26347904 2022-12-05,09:28:17.000,339,11106302,-795,0,1670232496,12980.80228982999,220.7948937300025,54430.144698 2022-12-05,09:28:18.000,339,11106335,-795,0,1670232497,12980.86965293,220.731451560001,54430.200594960006 2022-12-05,09:28:19.000,339,11106278,-795,0,1670232498,12980.91007079,220.63981287000206,54430.29142752001 2022-12-05,09:28:20.000,339,11106252,-795,0,1670232499,12980.849444,220.64686200000142,54430.347324480004 2022-12-05,09:28:21.000,339,11106318,-795,0,1670232500,12980.80228982999,220.64686200000142,54430.34033736001 2022-12-05,09:28:22.000,339,11106299,-795,0,1670232501,12980.734926729994,220.66096026000014,54430.144698 2022-12-05,09:28:23.000,339,11106327,-795,0,1670232502,12980.660827319989,220.67505851999886,54430.0398912 2022-12-05,09:28:24.000,339,11106273,-795,0,1670232503,12980.613673149994,220.71030417000293,54430.18662072 2022-12-05,09:28:25.000,339,11106305,-795,0,1670232504,12980.654091009994,220.68915678000485,54430.25649192 2022-12-05,09:28:26.000,339,11106292,-795,0,1670232505,12980.559782669989,220.67505851999886,54430.29142752001 2022-12-05,09:28:27.000,339,11106321,-795,0,1670232506,12980.445265399998,220.62571461000334,54430.144698 2022-12-05,09:28:28.000,339,11106313,-795,0,1670232507,12980.337484440002,220.604567219998,54429.99796848 2022-12-05,09:28:29.000,339,11106292,-795,0,1670232508,12980.283593959997,220.604567219998,54429.98399424001 2022-12-05,09:28:30.000,339,11106345,-795,0,1670232509,12980.263385029997,220.61161635000462,54430.1097624 2022-12-05,09:28:31.000,339,11106283,-795,0,1670232510,12980.216230860002,220.59046895999927,54430.11674952 2022-12-05,09:28:32.000,339,11106276,-795,0,1670232511,12980.142131449997,220.54112505000376,54430.032904080006 2022-12-05,09:28:33.000,339,11106336,-795,0,1670232512,12980.088240969992,220.49883027000033,54430.060852560004 2022-12-05,09:28:34.000,339,11106273,-795,0,1670232513,12980.007405249991,220.42833896999946,54429.99796848 2022-12-05,09:28:35.000,339,11106240,-795,0,1670232514,12980.007405249991,220.37194593000459,54430.0398912 2022-12-05,09:28:36.000,339,11106311,-795,0,1670232515,12979.919833219996,220.3578476699986,54430.011942720004 2022-12-05,09:28:37.000,339,11106265,-795,0,1670232516,12979.89288798,220.3578476699986,54429.99796848 2022-12-05,09:28:38.000,339,11106332,-795,0,1670232517,12979.778370709995,220.35079853999923,54429.95604576001 2022-12-05,09:28:39.000,339,11106363,-795,0,1670232518,12979.73121654,220.37194593000459,54429.94207152 2022-12-05,09:28:40.000,339,11106332,-795,0,1670232519,12979.71100761,220.36489679999795,54429.94905864 2022-12-05,09:28:41.000,339,11106391,-795,0,1670232520,12979.68406236999,220.34374940999987,54430.011942720004 2022-12-05,09:28:42.000,339,11106329,-795,0,1670232521,12979.60996296,220.40719158000138,54429.95604576001 2022-12-05,09:28:43.000,339,11106311,-795,0,1670232522,12979.58301771999,220.4212898400001,54429.963032880005 2022-12-05,09:28:44.000,339,11106274,-795,0,1670232523,12979.48197306999,220.4212898400001,54429.865213200006 2022-12-05,09:28:45.000,339,11106327,-795,0,1670232524,12979.434818899994,220.43538809999882,54429.73944504001 2022-12-05,09:28:46.000,339,11106341,-795,0,1670232525,12979.407873659999,220.4494863600048,54429.746432160005 2022-12-05,09:28:47.000,339,11106295,-795,0,1670232526,12979.340510559989,220.4706337500029,54429.69053520001 2022-12-05,09:28:48.000,339,11106288,-795,0,1670232527,12979.286620079998,220.47768288000225,54429.725470800004 2022-12-05,09:28:49.000,339,11106400,-795,0,1670232528,12979.313565319993,220.47768288000225,54429.725470800004 2022-12-05,09:28:50.000,339,11106331,-795,0,1670232529,12979.192311739993,220.4706337500029,54429.71149656 2022-12-05,09:28:51.000,339,11106316,-795,0,1670232530,12979.064321849997,220.44243722999818,54429.54380568 2022-12-05,09:28:52.000,339,11106248,-795,0,1670232531,12978.970013509992,220.3860441900033,54429.32021784 2022-12-05,09:28:53.000,339,11106313,-795,0,1670232532,12978.882441479996,220.40014245000202,54429.32720496 2022-12-05,09:28:54.000,339,11106349,-795,0,1670232533,12978.842023619996,220.3578476699986,54429.341179200004 2022-12-05,09:28:55.000,339,11106294,-795,0,1670232534,12978.848759929992,220.37899506000394,54429.32021784 2022-12-05,09:28:56.000,339,11106305,-795,0,1670232535,12978.767924209991,220.40719158000138,54429.28528224001 2022-12-05,09:28:57.000,339,11106319,-795,0,1670232536,12978.6938248,220.4212898400001,54429.14553984001 2022-12-05,09:28:58.000,339,11106289,-795,0,1670232537,12978.61298908,220.40719158000138,54429.23637240001 2022-12-05,09:28:59.000,339,11106233,-795,0,1670232538,12978.518680739995,220.37899506000394,54429.194449680006 2022-12-05,09:29:00.000,339,11106306,-795,0,1670232539,12978.46479025999,220.34374940999987,54429.075668640005 2022-12-05,09:29:01.000,339,11106316,-795,0,1670232540,12978.43110871,220.3367002800005,54429.03374592 2022-12-05,09:29:02.000,339,11106274,-795,0,1670232541,12978.39069085,220.28735636999772,54428.907977760005 2022-12-05,09:29:03.000,339,11106268,-795,0,1670232542,12978.458053949995,220.20981594000477,54428.90099064001 2022-12-05,09:29:04.000,339,11106279,-795,0,1670232543,12978.47152657,220.273258109999,54428.88002928001 2022-12-05,09:29:05.000,339,11106306,-795,0,1670232544,12978.518680739995,220.2380124600022,54428.97784896001 2022-12-05,09:29:06.000,339,11106253,-795,0,1670232545,12978.478262879995,220.3226020200018,54428.907977760005 2022-12-05,09:29:07.000,339,11106350,-795,0,1670232546,12978.458053949995,220.36489679999795,54428.838106560004 2022-12-05,09:29:08.000,339,11106309,-795,0,1670232547,12978.377218229994,220.44243722999818,54428.73329976001 2022-12-05,09:29:09.000,339,11106307,-795,0,1670232548,12978.289646199999,220.50587939999969,54428.65644144 2022-12-05,09:29:10.000,339,11106289,-795,0,1670232549,12978.30311881999,220.56227244000183,54428.82413232 2022-12-05,09:29:11.000,339,11106313,-795,0,1670232550,12978.242492029989,220.59751808999863,54428.82413232 2022-12-05,09:29:12.000,339,11106323,-795,0,1670232551,12978.134711069994,220.57637070000055,54428.79618384 2022-12-05,09:29:13.000,339,11106299,-795,0,1670232552,12978.148183689998,220.5834198299999,54428.740286880005 2022-12-05,09:29:14.000,339,11106222,-795,0,1670232553,12977.925885459998,220.5834198299999,54428.59355736001 2022-12-05,09:29:15.000,339,11106340,-795,0,1670232554,12978.013457489993,220.45653549000417,54428.6774028 2022-12-05,09:29:16.000,339,11106337,-795,0,1670232555,12978.047139039998,220.49883027000033,54428.635480079996 2022-12-05,09:29:17.000,339,11106306,-795,0,1670232556,12978.087556899998,220.43538809999882,54428.572596000005 2022-12-05,09:29:18.000,339,11106334,-795,0,1670232557,12978.013457489993,220.4212898400001,54428.48176344 2022-12-05,09:29:19.000,339,11106298,-795,0,1670232558,12978.013457489993,220.42833896999946,54428.39093088 2022-12-05,09:29:20.000,339,11106320,-795,0,1670232559,12978.080820589988,220.46358462000353,54428.53067328 2022-12-05,09:29:21.000,339,11106293,-795,0,1670232560,12978.067347969998,220.47768288000225,54428.48875056 2022-12-05,09:29:22.000,339,11106338,-795,0,1670232561,12978.053875349993,220.45653549000417,54428.42586648001 2022-12-05,09:29:23.000,339,11106330,-795,0,1670232562,12978.013457489993,220.42833896999946,54428.2931112 2022-12-05,09:29:24.000,339,11106257,-795,0,1670232563,12977.999984869988,220.4706337500029,54428.31407256 2022-12-05,09:29:25.000,339,11106350,-795,0,1670232564,12977.999984869988,220.46358462000353,54428.39093088 2022-12-05,09:29:26.000,339,11106310,-795,0,1670232565,12977.993248559993,220.4494863600048,54428.38394376 2022-12-05,09:29:27.000,339,11106316,-795,0,1670232566,12977.905676529997,220.39309332000266,54428.25817560001 2022-12-05,09:29:28.000,339,11106305,-795,0,1670232567,12977.878731290002,220.31555289000244,54428.26516272 2022-12-05,09:29:29.000,339,11106300,-795,0,1670232568,12977.912412839993,220.2591598500003,54428.34900816001 2022-12-05,09:29:30.000,339,11106357,-795,0,1670232569,12977.831577119992,220.2239142000035,54428.1533688 2022-12-05,09:29:31.000,339,11106270,-795,0,1670232570,12977.791159259992,220.18866854999942,54428.18131728001 2022-12-05,09:29:32.000,339,11106365,-755,0,1670232571,12977.683378299997,220.1393246400039,54427.97170368001 2022-12-05,09:29:33.000,339,11106282,-795,0,1670232572,12977.703587229997,220.1393246400039,54427.950742320005 2022-12-05,09:29:34.000,339,11106300,-795,0,1670232573,12977.730532469992,220.15342290000262,54427.99266504001 2022-12-05,09:29:35.000,339,11106325,-795,0,1670232574,12977.777686640002,220.1393246400039,54427.964716559996 2022-12-05,09:29:36.000,339,11106269,-795,0,1670232575,12977.723796159997,220.21686507000413,54427.92279384001 2022-12-05,09:29:37.000,339,11106273,-795,0,1670232576,12977.676641990001,220.18866854999942,54427.88087112 2022-12-05,09:29:38.000,339,11106341,-795,0,1670232577,12977.629487819991,220.20981594000477,54427.94375520001 2022-12-05,09:29:39.000,339,11106224,-795,0,1670232578,12977.582333649996,220.1393246400039,54427.88785824 2022-12-05,09:29:40.000,339,11106299,-795,0,1670232579,12977.440871139996,220.06883334000304,54427.74811584 2022-12-05,09:29:41.000,339,11106322,-795,0,1670232580,12977.46781637999,219.99834204000217,54427.734141600005 2022-12-05,09:29:42.000,339,11106273,-795,0,1670232581,12977.40718958999,219.9630963899981,54427.629334799996 2022-12-05,09:29:43.000,339,11106323,-795,0,1670232582,12977.40718958999,219.94899812999938,54427.67824464001 2022-12-05,09:29:44.000,339,11106320,-795,0,1670232583,12977.4139259,219.9771946500041,54427.664270400004 2022-12-05,09:29:45.000,339,11106309,-715,0,1670232584,12977.481288999996,220.03358768999897,54427.74811584 2022-12-05,09:29:46.000,339,11106305,-795,0,1670232585,12977.42739851999,220.0124403000009,54427.699206 2022-12-05,09:29:47.000,339,11106295,-795,0,1670232586,12977.4139259,220.05473508000432,54427.5943992 2022-12-05,09:29:48.000,339,11106324,-795,0,1670232587,12977.33309018,220.0758824700024,54427.447669680005 2022-12-05,09:29:49.000,339,11106273,-795,0,1670232588,12977.299408629995,220.03358768999897,54427.42670832 2022-12-05,09:29:50.000,339,11106259,-795,0,1670232589,12977.299408629995,220.03358768999897,54427.48959240001 2022-12-05,09:29:51.000,339,11106290,-795,0,1670232590,12977.29267232,220.06178421000368,54427.517540880006 2022-12-05,09:29:52.000,339,11106300,-795,0,1670232591,12977.28593600999,220.03358768999897,54427.42670832 2022-12-05,09:29:53.000,339,11106302,-795,0,1670232592,12977.28593600999,220.01948943000025,54427.48260528 2022-12-05,09:29:54.000,339,11106305,-795,0,1670232593,12977.319617559995,220.04768594999769,54427.447669680005 2022-12-05,09:29:55.000,339,11106314,-795,0,1670232594,12977.35329911,220.0265385599996,54427.43369544 2022-12-05,09:29:56.000,339,11106339,-795,0,1670232595,12977.360035419995,220.0265385599996,54427.3847856 2022-12-05,09:29:57.000,339,11106307,-795,0,1670232596,12977.40718958999,220.0124403000009,54427.37081136001 2022-12-05,09:29:58.000,339,11106310,-795,0,1670232597,12977.400453279995,220.06178421000368,54427.30792728 2022-12-05,09:29:59.000,339,11106268,-795,0,1670232598,12977.360035419995,219.99834204000217,54427.08433944001 2022-12-05,09:30:00.000,339,11106358,-795,0,1670232599,12977.440871139996,220.0124403000009,54427.349850000006 2022-12-05,09:30:01.000,339,11106345,-795,0,1670232600,12977.40718958999,220.0124403000009,54427.30094016001 2022-12-05,09:30:02.000,339,11106316,-795,0,1670232601,12977.30614493999,219.99834204000217,54427.28696592 2022-12-05,09:30:03.000,339,11106340,-795,0,1670232602,12977.29267232,219.9137524800026,54427.293953039996 2022-12-05,09:30:04.000,339,11106310,-795,0,1670232603,12977.24551814999,219.97014552000473,54427.21709472 2022-12-05,09:30:05.000,339,11106298,-795,0,1670232604,12977.218572909995,219.9771946500041,54427.182159120006 2022-12-05,09:30:06.000,339,11106362,-795,0,1670232605,12977.16468242999,219.9771946500041,54427.0703652 2022-12-05,09:30:07.000,339,11106299,-795,0,1670232606,12977.15120981,219.9771946500041,54427.0703652 2022-12-05,09:30:08.000,339,11106335,-795,0,1670232607,12977.2118366,219.95604725999874,54427.09132656 2022-12-05,09:30:09.000,339,11106319,-795,0,1670232608,12977.24551814999,219.90670335000323,54427.17517200001 2022-12-05,09:30:10.000,339,11106296,-795,0,1670232609,12977.31288125,219.93489987000066,54427.16818488 2022-12-05,09:30:11.000,339,11106321,-795,0,1670232610,12977.38698065999,219.93489987000066,54427.10530080001 2022-12-05,09:30:12.000,339,11106259,-795,0,1670232611,12977.4139259,219.94194900000002,54426.9306228 2022-12-05,09:30:13.000,339,11106262,-795,0,1670232612,12977.481288999996,219.92080161000194,54426.83280312 2022-12-05,09:30:14.000,339,11106246,-795,0,1670232613,12977.481288999996,219.8926050900045,54426.76293192 2022-12-05,09:30:15.000,339,11106285,-795,0,1670232614,12977.45434376,219.8785068299985,54426.658125120004 2022-12-05,09:30:16.000,339,11106344,-795,0,1670232615,12977.481288999996,219.85031031000108,54426.88171296 2022-12-05,09:30:17.000,339,11106330,-795,0,1670232616,12977.609278889991,219.83621205000236,54426.993506880004 2022-12-05,09:30:18.000,339,11106290,-795,0,1670232617,12977.602542579996,219.80801552999765,54426.90267432 2022-12-05,09:30:19.000,339,11106230,-795,0,1670232618,12977.649696749992,219.80801552999765,54426.90966144 2022-12-05,09:30:20.000,339,11106264,-795,0,1670232619,12977.55538841,219.78686813999957,54426.90267432 2022-12-05,09:30:21.000,339,11106317,-795,0,1670232620,12977.55538841,219.7304751000047,54426.895687200005 2022-12-05,09:30:22.000,339,11106320,-795,0,1670232621,12977.575597340001,219.70227857999998,54426.81882888001 2022-12-05,09:30:23.000,339,11106329,-795,0,1670232622,12977.55538841,219.65293467000447,54426.825816000004 2022-12-05,09:30:24.000,339,11106332,-795,0,1670232623,12977.528443169991,219.63178727999912,54426.65113800001 2022-12-05,09:30:25.000,339,11106329,-795,0,1670232624,12977.521706859996,219.6670329300032,54426.6162024 2022-12-05,09:30:26.000,339,11106332,-795,0,1670232625,12977.636224130001,219.58949250000296,54426.846777360006 2022-12-05,09:30:27.000,339,11106315,-795,0,1670232626,12977.636224130001,219.60359076000168,54426.88870008001 2022-12-05,09:30:28.000,339,11106301,-795,0,1670232627,12977.595806270001,219.61063989000104,54426.7559448 2022-12-05,09:30:29.000,339,11106313,-795,0,1670232628,12977.649696749992,219.6176890200004,54426.88870008001 2022-12-05,09:30:30.000,339,11106292,-795,0,1670232629,12977.669905679992,219.61063989000104,54426.846777360006 2022-12-05,09:30:31.000,339,11106296,-795,0,1670232630,12977.676641990001,219.58949250000296,54426.8607516 2022-12-05,09:30:32.000,339,11106310,-795,0,1670232631,12977.541915789996,219.5824433700036,54426.65113800001 2022-12-05,09:30:33.000,339,11106270,-795,0,1670232632,12977.568861029991,219.52605033000145,54426.776906160005 2022-12-05,09:30:34.000,339,11106323,-795,0,1670232633,12977.521706859996,219.52605033000145,54426.846777360006 2022-12-05,09:30:35.000,339,11106243,-795,0,1670232634,12977.33309018,219.47670641999866,54426.74895768001 2022-12-05,09:30:36.000,339,11106315,-795,0,1670232635,12977.178155049995,219.46260815999995,54426.69306072 2022-12-05,09:30:37.000,339,11106279,-795,0,1670232636,12977.11079195,219.49785381000402,54426.64415088 2022-12-05,09:30:38.000,339,11106339,-795,0,1670232637,12976.976065749994,219.4696572899993,54426.51838272 2022-12-05,09:30:39.000,339,11106246,-795,0,1670232638,12976.800921689988,219.5330994600008,54426.392614560005 2022-12-05,09:30:40.000,339,11106346,-795,0,1670232639,12976.733558589993,219.54014859000017,54426.47646 2022-12-05,09:30:41.000,339,11106253,-795,0,1670232640,12976.666195489997,219.5542468499989,54426.50440848001 2022-12-05,09:30:42.000,339,11106269,-795,0,1670232641,12976.524732979997,219.50490294000338,54426.43453728001 2022-12-05,09:30:43.000,339,11106283,-795,0,1670232642,12976.383270469996,219.4203133800038,54426.23889792 2022-12-05,09:30:44.000,339,11106276,-795,0,1670232643,12976.282225819996,219.28637991000141,54426.28082064 2022-12-05,09:30:45.000,339,11106311,-795,0,1670232644,12976.12729068999,219.0890042700048,54426.18300096 2022-12-05,09:30:46.000,339,11106312,-795,0,1670232645,12975.89151984,218.88457950000156,54425.96640024 2022-12-05,09:30:47.000,339,11106286,-795,0,1670232646,12975.615331129993,218.89867776000028,54425.95941312001 2022-12-05,09:30:48.000,339,11106306,-795,0,1670232647,12975.568176959998,219.0255621000033,54426.00133584001 2022-12-05,09:30:49.000,339,11106285,-795,0,1670232648,12975.743321019989,219.11015166000288,54426.07819416001 2022-12-05,09:30:50.000,339,11106292,-795,0,1670232649,12975.723112089989,219.15244643999904,54426.05024568001 2022-12-05,09:30:51.000,339,11106328,-795,0,1670232650,12975.777002569994,219.2088394800012,54425.98037448001 2022-12-05,09:30:52.000,339,11106277,-795,0,1670232651,12975.830893049999,219.21588861000055,54426.01531008 2022-12-05,09:30:53.000,339,11106334,-795,0,1670232652,12975.716375779994,219.24408512999798,54425.85460632 2022-12-05,09:30:54.000,339,11106323,-795,0,1670232653,12975.689430539998,219.23703599999862,54425.8476192 2022-12-05,09:30:55.000,339,11106282,-795,0,1670232654,12975.561440650003,219.30047817000013,54425.67992832 2022-12-05,09:30:56.000,339,11106295,-795,0,1670232655,12975.568176959998,219.2722816500027,54425.74979952 2022-12-05,09:30:57.000,339,11106327,-795,0,1670232656,12975.521022790002,219.25818339000398,54425.81268360001 2022-12-05,09:30:58.000,339,11106282,-795,0,1670232657,12975.426714449997,219.24408512999798,54425.79172224001 2022-12-05,09:30:59.000,339,11106264,-795,0,1670232658,12975.278515630001,219.2088394800012,54425.603070000005 2022-12-05,09:31:00.000,339,11106321,-795,0,1670232659,12975.211152529992,219.23703599999862,54425.54018592 2022-12-05,09:31:01.000,339,11106289,-795,0,1670232660,12975.163998359996,219.3075272999995,54425.5681344 2022-12-05,09:31:02.000,339,11106313,-795,0,1670232661,12975.103371569996,219.30047817000013,54425.49826320001 2022-12-05,09:31:03.000,339,11106250,-795,0,1670232662,12975.0562174,219.2722816500027,54425.435379120005 2022-12-05,09:31:04.000,339,11106300,-795,0,1670232663,12974.99559061,219.3075272999995,54425.34454656 2022-12-05,09:31:05.000,339,11106303,-795,0,1670232664,12974.95517275,219.31457642999885,54425.28166248001 2022-12-05,09:31:06.000,339,11106327,-795,0,1670232665,12974.90801857999,219.37801860000036,54425.23275264 2022-12-05,09:31:07.000,339,11106263,-795,0,1670232666,12974.881073339995,219.36392034000164,54425.16288144001 2022-12-05,09:31:08.000,339,11106341,-795,0,1670232667,12974.86760071999,219.41326425000443,54425.1838428 2022-12-05,09:31:09.000,339,11106292,-795,0,1670232668,12974.82718285999,219.39211685999908,54425.051087520005 2022-12-05,09:31:10.000,339,11106343,-795,0,1670232669,12974.901282269995,219.4062151199978,54425.09301024001 2022-12-05,09:31:11.000,339,11106299,-795,0,1670232670,12974.84739178999,219.37801860000036,54425.079036 2022-12-05,09:31:12.000,339,11106306,-795,0,1670232671,12974.78676499999,219.4203133800038,54424.95326784001 2022-12-05,09:31:13.000,339,11106313,-795,0,1670232672,12974.75308345,219.39211685999908,54424.94628072001 2022-12-05,09:31:14.000,339,11106298,-795,0,1670232673,12974.72613820999,219.39211685999908,54424.91134512 2022-12-05,09:31:15.000,339,11106266,-795,0,1670232674,12974.672247729999,219.4344116400025,54424.77858984001 2022-12-05,09:31:16.000,339,11106282,-795,0,1670232675,12974.611620939999,219.44146077000187,54424.45718232 2022-12-05,09:31:17.000,339,11106317,-795,0,1670232676,12974.719401899994,219.54719771999953,54424.6947444 2022-12-05,09:31:18.000,339,11106290,-795,0,1670232677,12974.77329238,219.58949250000296,54424.79256408 2022-12-05,09:31:19.000,339,11106334,-795,0,1670232678,12974.69245666,219.64588553999783,54424.56897624001 2022-12-05,09:31:20.000,339,11106298,-795,0,1670232679,12974.719401899994,219.69522945000062,54424.80653832001 2022-12-05,09:31:21.000,339,11106312,-795,0,1670232680,12974.571203079999,219.74457336000341,54424.78557696001 2022-12-05,09:31:22.000,339,11106329,-795,0,1670232681,12974.476894739993,219.75162249000277,54424.60391184 2022-12-05,09:31:23.000,339,11106319,-795,0,1670232682,12974.402795329988,219.70227857999998,54424.645834560004 2022-12-05,09:31:24.000,339,11106321,-795,0,1670232683,12974.375850089993,219.67408206000255,54424.61089896001 2022-12-05,09:31:25.000,339,11106339,-795,0,1670232684,12974.423004259988,219.63178727999912,54424.57596336 2022-12-05,09:31:26.000,339,11106317,-795,0,1670232685,12974.409531639998,219.6176890200004,54424.429233840005 2022-12-05,09:31:27.000,339,11106338,-795,0,1670232686,12974.429740569998,219.6176890200004,54424.43622096 2022-12-05,09:31:28.000,339,11106349,-795,0,1670232687,12974.544257839989,219.61063989000104,54424.499105040006 2022-12-05,09:31:29.000,339,11106333,-795,0,1670232688,12974.678984039994,219.65293467000447,54424.46416944 2022-12-05,09:31:30.000,339,11106300,-795,0,1670232689,12974.70592927999,219.70932770999934,54424.47115656001 2022-12-05,09:31:31.000,339,11106327,-795,0,1670232690,12974.68572034999,219.72342596999806,54424.45019520001 2022-12-05,09:31:32.000,339,11106305,-795,0,1670232691,12974.611620939999,219.70227857999998,54424.261542960005 2022-12-05,09:31:33.000,339,11106342,-795,0,1670232692,12974.598148319994,219.6811311900019,54424.25455584001 2022-12-05,09:31:34.000,339,11106308,-795,0,1670232693,12974.550994149999,219.65998380000383,54424.212633120005 2022-12-05,09:31:35.000,339,11106327,-795,0,1670232694,12974.537521529994,219.65293467000447,54424.27551720001 2022-12-05,09:31:36.000,339,11106301,-795,0,1670232695,12974.483631049989,219.63178727999912,54424.12180056 2022-12-05,09:31:37.000,339,11106334,-795,0,1670232696,12974.436476879993,219.63178727999912,54424.1707104 2022-12-05,09:31:38.000,339,11106294,-795,0,1670232697,12974.348904849998,219.7304751000047,54424.06590360001 2022-12-05,09:31:39.000,339,11106240,-795,0,1670232698,12974.247860199997,219.74457336000341,54424.07289072 2022-12-05,09:31:40.000,339,11106316,-795,0,1670232699,12974.092925069992,219.79391726999893,54424.06590360001 2022-12-05,09:31:41.000,339,11106319,-795,0,1670232700,12973.985144109996,219.7798190100002,54423.98904528001 2022-12-05,09:31:42.000,339,11106319,-795,0,1670232701,12973.91778101,219.7657207500015,54423.8912256 2022-12-05,09:31:43.000,339,11106291,-795,0,1670232702,12973.850417909991,219.73752423000406,54423.83532864 2022-12-05,09:31:44.000,339,11106305,-795,0,1670232703,12973.884099459996,219.65293467000447,54423.94013544001 2022-12-05,09:31:45.000,339,11106306,-795,0,1670232704,12973.87736315,219.63883640999848,54423.87026424001 2022-12-05,09:31:46.000,339,11106331,-795,0,1670232705,12973.904308389996,219.64588553999783,54423.84231576 2022-12-05,09:31:47.000,339,11106262,-795,0,1670232706,12973.870626839991,219.64588553999783,54423.70257336001 2022-12-05,09:31:48.000,339,11106299,-795,0,1670232707,12973.91778101,219.67408206000255,54423.67462488 2022-12-05,09:31:49.000,339,11106314,-795,0,1670232708,12973.944726249996,219.64588553999783,54423.7165476 2022-12-05,09:31:50.000,339,11106287,-795,0,1670232709,12973.985144109996,219.7304751000047,54423.660650640006 2022-12-05,09:31:51.000,339,11106312,-795,0,1670232710,12974.072716139992,219.7798190100002,54423.69558624 2022-12-05,09:31:52.000,339,11106325,-795,0,1670232711,12974.079452450002,219.8644085699998,54423.70257336001 2022-12-05,09:31:53.000,339,11106282,-795,0,1670232712,12974.005353039996,219.89965422000387,54423.639689280004 2022-12-05,09:31:54.000,339,11106303,-795,0,1670232713,12973.978407800001,219.89965422000387,54423.63270216001 2022-12-05,09:31:55.000,339,11106291,-795,0,1670232714,12973.884099459996,219.85031031000108,54423.69558624 2022-12-05,09:31:56.000,339,11106348,-795,0,1670232715,12973.843681599996,219.829162920003,54423.471998400004 2022-12-05,09:31:57.000,339,11106352,-795,0,1670232716,12973.944726249996,219.79391726999893,54423.56981808 2022-12-05,09:31:58.000,339,11106272,-795,0,1670232717,12973.911044699991,219.82211379000364,54423.41610144001 2022-12-05,09:31:59.000,339,11106301,-795,0,1670232718,12973.964935179996,219.81506466000428,54423.40911432 2022-12-05,09:32:00.000,339,11106354,-795,0,1670232719,12974.133342929992,219.84326118000172,54423.59776656 2022-12-05,09:32:01.000,339,11106339,-795,0,1670232720,12974.160288170002,219.93489987000066,54423.38815296 2022-12-05,09:32:02.000,339,11106321,-795,0,1670232721,12974.281541750002,219.9771946500041,54423.471998400004 2022-12-05,09:32:03.000,339,11106339,-795,0,1670232722,12974.268069129997,220.04768594999769,54423.39514008001 2022-12-05,09:32:04.000,339,11106286,-795,0,1670232723,12974.342168540003,220.11817724999855,54423.39514008001 2022-12-05,09:32:05.000,339,11106306,-795,0,1670232724,12974.288278059998,220.16047203000198,54423.43007568 2022-12-05,09:32:06.000,339,11106302,-795,0,1670232725,12974.220914960002,220.18866854999942,54423.40911432 2022-12-05,09:32:07.000,339,11106326,-795,0,1670232726,12974.133342929992,220.25211072000093,54423.374178720005 2022-12-05,09:32:08.000,339,11106351,-795,0,1670232727,12974.140079240002,220.20276680999814,54423.52090824 2022-12-05,09:32:09.000,339,11106317,-795,0,1670232728,12974.086188759997,220.1111281199992,54423.47898552 2022-12-05,09:32:10.000,339,11106312,-795,0,1670232729,12974.059243520001,220.04768594999769,54423.56981808 2022-12-05,09:32:11.000,339,11106286,-795,0,1670232730,12974.167024479997,220.01948943000025,54423.51392112001 2022-12-05,09:32:12.000,339,11106332,-795,0,1670232731,12974.214178649992,220.0758824700024,54423.38116584 2022-12-05,09:32:13.000,339,11106279,-795,0,1670232732,12974.288278059998,220.11817724999855,54423.4021272 2022-12-05,09:32:14.000,339,11106328,-795,0,1670232733,12974.348904849998,220.18866854999942,54423.49994688 2022-12-05,09:32:15.000,339,11106299,-795,0,1670232734,12974.348904849998,220.26620897999965,54423.52090824 2022-12-05,09:32:16.000,339,11106286,-795,0,1670232735,12974.274805439993,220.37899506000394,54423.44404992001 2022-12-05,09:32:17.000,339,11106296,-795,0,1670232736,12974.167024479997,220.41424071000074,54423.1925136 2022-12-05,09:32:18.000,339,11106309,-795,0,1670232737,12974.119870310002,220.47768288000225,54423.33924312 2022-12-05,09:32:19.000,339,11106360,-795,0,1670232738,12974.126606619997,220.47768288000225,54423.43007568 2022-12-05,09:32:20.000,339,11106292,-795,0,1670232739,12973.964935179996,220.52702678999776,54423.45802416 2022-12-05,09:32:21.000,339,11106338,-795,0,1670232740,12973.904308389996,220.5199776599984,54423.36719160001 2022-12-05,09:32:22.000,339,11106295,-795,0,1670232741,12973.79652743,220.51292852999904,54423.29033328 2022-12-05,09:32:23.000,339,11106304,-795,0,1670232742,12973.66853753999,220.46358462000353,54423.22046208 2022-12-05,09:32:24.000,339,11106346,-795,0,1670232743,12973.72916432999,220.40719158000138,54423.44404992001 2022-12-05,09:32:25.000,339,11106292,-795,0,1670232744,12973.702219089995,220.32965115000115,54423.43706280001 2022-12-05,09:32:26.000,339,11106291,-795,0,1670232745,12973.64832860999,220.3226020200018,54423.374178720005 2022-12-05,09:32:27.000,339,11106307,-795,0,1670232746,12973.520338719994,220.26620897999965,54423.07373256 2022-12-05,09:32:28.000,339,11106286,-795,0,1670232747,12973.53381134,220.2380124600022,54423.04578408 2022-12-05,09:32:29.000,339,11106333,-795,0,1670232748,12973.58770181999,220.1745702900007,54423.24142344 2022-12-05,09:32:30.000,339,11106278,-795,0,1670232749,12973.601174439995,220.15342290000262,54423.22046208 2022-12-05,09:32:31.000,339,11106321,-795,0,1670232750,12973.59443813,220.1393246400039,54423.18552648 2022-12-05,09:32:32.000,339,11106303,-795,0,1670232751,12973.49339348,220.20276680999814,54423.11565528 2022-12-05,09:32:33.000,339,11106307,-795,0,1670232752,12973.48665716999,220.20981594000477,54423.157578000006 2022-12-05,09:32:34.000,339,11106296,-795,0,1670232753,12973.46644823999,220.21686507000413,54423.22046208 2022-12-05,09:32:35.000,339,11106251,-795,0,1670232754,12973.304776799989,220.20981594000477,54422.968925760004 2022-12-05,09:32:36.000,339,11106328,-795,0,1670232755,12973.399085139994,220.19571767999878,54423.16456512 2022-12-05,09:32:37.000,339,11106337,-795,0,1670232756,12973.351930969999,220.18866854999942,54423.11565528 2022-12-05,09:32:38.000,339,11106367,-795,0,1670232757,12973.358667279994,220.18866854999942,54423.10168104001 2022-12-05,09:32:39.000,339,11106308,-795,0,1670232758,12973.298040489994,220.16752116000134,54423.01084848001 2022-12-05,09:32:40.000,339,11106311,-795,0,1670232759,12973.304776799989,220.11817724999855,54423.1226424 2022-12-05,09:32:41.000,339,11106307,-795,0,1670232760,12973.244150009989,220.10407898999983,54423.06674544 2022-12-05,09:32:42.000,339,11106320,-795,0,1670232761,12973.203732149988,220.13227551000455,54422.99687424 2022-12-05,09:32:43.000,339,11106277,-795,0,1670232762,12973.257622629993,220.1111281199992,54423.02482272 2022-12-05,09:32:44.000,339,11106345,-795,0,1670232763,12973.244150009989,220.14637377000327,54422.95495152 2022-12-05,09:32:45.000,339,11106335,-795,0,1670232764,12973.271095249998,220.10407898999983,54423.0178356 2022-12-05,09:32:46.000,339,11106342,-795,0,1670232765,12973.291304179998,220.16752116000134,54423.00386136 2022-12-05,09:32:47.000,339,11106324,-795,0,1670232766,12973.196995839993,220.18866854999942,54422.79424776001 2022-12-05,09:32:48.000,339,11106325,-795,0,1670232767,12973.264358939989,220.20276680999814,54422.91302880001 2022-12-05,09:32:49.000,339,11106297,-795,0,1670232768,12973.284567869989,220.26620897999965,54422.99687424 2022-12-05,09:32:50.000,339,11106343,-795,0,1670232769,12973.304776799989,220.24506159000157,54423.00386136 2022-12-05,09:32:51.000,339,11106308,-795,0,1670232770,12973.203732149988,220.26620897999965,54422.9479644 2022-12-05,09:32:52.000,339,11106322,-795,0,1670232771,12973.223941079988,220.28030723999836,54422.78027352 2022-12-05,09:32:53.000,339,11106312,-795,0,1670232772,12973.257622629993,220.28735636999772,54422.78027352 2022-12-05,09:32:54.000,339,11106288,-795,0,1670232773,12973.264358939989,220.31555289000244,54422.535724320005 2022-12-05,09:32:55.000,339,11106292,-795,0,1670232774,12973.48665716999,220.3578476699986,54422.92700304 2022-12-05,09:32:56.000,339,11106313,-795,0,1670232775,12973.54728395999,220.42833896999946,54422.99687424 2022-12-05,09:32:57.000,339,11106346,-795,0,1670232776,12973.520338719994,220.47768288000225,54422.801234880004 2022-12-05,09:32:58.000,339,11106341,-795,0,1670232777,12973.54728395999,220.49178114000097,54422.808222 2022-12-05,09:32:59.000,339,11106318,-795,0,1670232778,12973.682010159995,220.50587939999969,54422.89206744001 2022-12-05,09:33:00.000,339,11106269,-795,0,1670232779,12973.641592299995,220.59751808999863,54422.75931216 2022-12-05,09:33:01.000,339,11106300,-795,0,1670232780,12973.68874646999,220.59751808999863,54422.8780932 2022-12-05,09:33:02.000,339,11106295,-795,0,1670232781,12973.70895539999,220.63981287000206,54422.76629928001 2022-12-05,09:33:03.000,339,11106295,-795,0,1670232782,12973.75610957,220.68915678000485,54422.871106080005 2022-12-05,09:33:04.000,339,11106356,-795,0,1670232783,12973.850417909991,220.75259894999908,54423.038796960005 2022-12-05,09:33:05.000,339,11106318,-795,0,1670232784,12973.924517319996,220.80899199000123,54423.05975832001 2022-12-05,09:33:06.000,339,11106324,-795,0,1670232785,12973.91778101,220.84423763999803,54423.10168104001 2022-12-05,09:33:07.000,339,11106285,-795,0,1670232786,12973.911044699991,220.86538503000338,54422.920015920005 2022-12-05,09:33:08.000,339,11106296,-795,0,1670232787,12973.924517319996,220.9288272000049,54422.99687424 2022-12-05,09:33:09.000,339,11106298,-795,0,1670232788,12973.931253629991,220.9781711100004,54423.08071968001 2022-12-05,09:33:10.000,339,11106314,-795,0,1670232789,12973.991880419992,221.06980979999935,54423.136616640004 2022-12-05,09:33:11.000,339,11106292,-795,0,1670232790,12974.018825660001,221.10505545000342,54423.10168104001 2022-12-05,09:33:12.000,339,11106283,-795,0,1670232791,12974.065979829997,221.11915371000214,54423.03180984001 2022-12-05,09:33:13.000,339,11106340,-795,0,1670232792,12974.187233409997,221.08390805999807,54423.11565528 2022-12-05,09:33:14.000,339,11106283,-795,0,1670232793,12974.187233409997,221.11210458000278,54423.16456512 2022-12-05,09:33:15.000,339,11106339,-795,0,1670232794,12974.173760789992,221.09800632000406,54423.04578408 2022-12-05,09:33:16.000,339,11106312,-795,0,1670232795,12974.241123890002,221.1262028400015,54423.15059088001 2022-12-05,09:33:17.000,339,11106323,-795,0,1670232796,12974.214178649992,221.1262028400015,54423.04578408 2022-12-05,09:33:18.000,339,11106304,-795,0,1670232797,12974.146815549997,221.18259588000365,54422.91302880001 2022-12-05,09:33:19.000,339,11106296,-795,0,1670232798,12974.167024479997,221.29538196000067,54423.17853936001 2022-12-05,09:33:20.000,339,11106314,-795,0,1670232799,12974.227651269997,221.3729223900009,54423.29033328 2022-12-05,09:33:21.000,339,11106299,-795,0,1670232800,12974.180497100002,221.40111890999833,54423.26937192001 2022-12-05,09:33:22.000,339,11106336,-795,0,1670232801,12974.126606619997,221.4998067300039,54423.17155224 2022-12-05,09:33:23.000,339,11106305,-795,0,1670232802,12974.173760789992,221.48570846999792,54423.24841056001 2022-12-05,09:33:24.000,339,11106329,-795,0,1670232803,12974.207442339997,221.520954120002,54423.255397680005 2022-12-05,09:33:25.000,339,11106300,-795,0,1670232804,12974.254596509993,221.59849455000221,54423.2623848 2022-12-05,09:33:26.000,339,11106277,-795,0,1670232805,12974.348904849998,221.633740199999,54423.19950072001 2022-12-05,09:33:27.000,339,11106289,-795,0,1670232806,12974.402795329988,221.64783845999773,54423.15059088001 2022-12-05,09:33:28.000,339,11106305,-795,0,1670232807,12974.544257839989,221.67603498000244,54423.374178720005 2022-12-05,09:33:29.000,339,11106270,-795,0,1670232808,12974.66551141999,221.7183297599986,54423.43706280001 2022-12-05,09:33:30.000,339,11106292,-795,0,1670232809,12974.699192969994,221.78882105999946,54423.4021272 2022-12-05,09:33:31.000,339,11106293,-795,0,1670232810,12974.76655606999,221.79587018999882,54423.41610144001 2022-12-05,09:33:32.000,339,11106317,-795,0,1670232811,12974.759819759995,221.81701758000418,54423.31129464 2022-12-05,09:33:33.000,339,11106334,-795,0,1670232812,12974.74634713999,221.87341061999905,54423.31828176001 2022-12-05,09:33:34.000,339,11106310,-795,0,1670232813,12974.759819759995,221.8945580100044,54423.43706280001 2022-12-05,09:33:35.000,339,11106347,-795,0,1670232814,12974.759819759995,221.85226323000097,54423.45103704 2022-12-05,09:33:36.000,339,11106309,-795,0,1670232815,12974.79350131,221.85226323000097,54423.31129464 2022-12-05,09:33:37.000,339,11106312,-795,0,1670232816,12974.86760071999,221.8663614899997,54423.48597264001 2022-12-05,09:33:38.000,339,11106298,-795,0,1670232817,12974.901282269995,221.92275453000184,54423.471998400004 2022-12-05,09:33:39.000,339,11106310,-795,0,1670232818,12975.069690019991,221.94390191999992,54423.52789536 2022-12-05,09:33:40.000,339,11106312,-795,0,1670232819,12975.110107879991,221.97209844000463,54423.506934 2022-12-05,09:33:41.000,339,11106297,-795,0,1670232820,12975.163998359996,222.01439322000078,54423.471998400004 2022-12-05,09:33:42.000,339,11106331,-795,0,1670232821,12975.238097770001,222.02144235000014,54423.56283096001 2022-12-05,09:33:43.000,339,11106304,-795,0,1670232822,12975.312197179992,222.01439322000078,54423.56283096001 2022-12-05,09:33:44.000,339,11106353,-795,0,1670232823,12975.393032899992,222.091933650001,54423.72353472 2022-12-05,09:33:45.000,339,11106337,-795,0,1670232824,12975.426714449997,222.14832669000316,54423.72353472 2022-12-05,09:33:46.000,339,11106313,-795,0,1670232825,12975.480604930002,222.20471972999803,54423.77943168001 2022-12-05,09:33:47.000,339,11106326,-795,0,1670232826,12975.487341239997,222.2399653800021,54423.807380160004 2022-12-05,09:33:48.000,339,11106329,-795,0,1670232827,12975.433450759992,222.3034075500036,54423.67462488 2022-12-05,09:33:49.000,339,11106321,-795,0,1670232828,12975.514286479993,222.3034075500036,54423.73052184001 2022-12-05,09:33:50.000,339,11106299,-795,0,1670232829,12975.507550169998,222.3034075500036,54423.88423848 2022-12-05,09:33:51.000,339,11106313,-795,0,1670232830,12975.534495409993,222.35275145999913,54423.90519984 2022-12-05,09:33:52.000,339,11106336,-795,0,1670232831,12975.561440650003,222.35275145999913,54423.95410968 2022-12-05,09:33:53.000,339,11106291,-795,0,1670232832,12975.655748989993,222.40209537000192,54424.00301952 2022-12-05,09:33:54.000,339,11106286,-795,0,1670232833,12975.736584709994,222.44439014999807,54423.98904528001 2022-12-05,09:33:55.000,339,11106420,-795,0,1670232834,12975.837629359994,222.50078319000022,54424.08686496001 2022-12-05,09:33:56.000,339,11106303,-795,0,1670232835,12975.871310909999,222.5853727499998,54424.13577480001 2022-12-05,09:33:57.000,339,11106267,-795,0,1670232836,12975.97235556,222.5853727499998,54424.21962024 2022-12-05,09:33:58.000,339,11106338,-795,0,1670232837,12975.938674009994,222.60652013999788,54424.15673616001 2022-12-05,09:33:59.000,339,11106335,-795,0,1670232838,12976.01277342,222.5853727499998,54424.1707104 2022-12-05,09:34:00.000,339,11106291,-795,0,1670232839,12976.21486272,222.57832362000045,54424.44320808001 2022-12-05,09:34:01.000,339,11106293,-795,0,1670232840,12976.27548951,222.54307797000365,54424.42224672001 2022-12-05,09:34:02.000,339,11106348,-795,0,1670232841,12976.329379989991,222.50783231999958,54424.40827248 2022-12-05,09:34:03.000,339,11106258,-795,0,1670232842,12976.531469289992,222.45848841000407,54424.50609216 2022-12-05,09:34:04.000,339,11106330,-795,0,1670232843,12976.659459180002,222.5853727499998,54424.548014880005 2022-12-05,09:34:05.000,339,11106313,-795,0,1670232844,12976.875021099993,222.71930622000218,54424.61089896001 2022-12-05,09:34:06.000,339,11106327,-795,0,1670232845,12976.935647889994,222.85323969000456,54424.57596336 2022-12-05,09:34:07.000,339,11106307,-795,0,1670232846,12976.935647889994,222.95192751000286,54424.63186032 2022-12-05,09:34:08.000,339,11106355,-795,0,1670232847,12977.023219919989,223.0435662000018,54424.92531936001 2022-12-05,09:34:09.000,339,11106319,-795,0,1670232848,12977.016483609994,223.03651707000245,54424.90435800001 2022-12-05,09:34:10.000,339,11106321,-795,0,1670232849,12977.077110399994,223.01536968000437,54425.05807464 2022-12-05,09:34:11.000,339,11106276,-795,0,1670232850,12977.11079195,222.99422228999902,54425.05807464 2022-12-05,09:34:12.000,339,11106314,-795,0,1670232851,12977.10405563999,223.0294679400031,54424.98820344 2022-12-05,09:34:13.000,339,11106301,-795,0,1670232852,12977.26572707999,223.05766446000052,54424.99519056001 2022-12-05,09:34:14.000,339,11106354,-795,0,1670232853,12977.43413483,223.0788118499986,54425.06506176 2022-12-05,09:34:15.000,339,11106346,-795,0,1670232854,12977.528443169991,223.1070083700033,54425.23275264 2022-12-05,09:34:16.000,339,11106301,-795,0,1670232855,12977.642960439996,223.1634014099982,54425.337559440006 2022-12-05,09:34:17.000,339,11106316,-795,0,1670232856,12977.797895570002,223.1915979300029,54425.316598080004 2022-12-05,09:34:18.000,339,11106302,-795,0,1670232857,12977.871994979992,223.1915979300029,54425.33057232001 2022-12-05,09:34:19.000,339,11106189,-795,0,1670232858,12977.932621769993,223.14930314999947,54425.316598080004 2022-12-05,09:34:20.000,339,11106360,-795,0,1670232859,12977.959567010003,223.17045054000482,54425.16288144001 2022-12-05,09:34:21.000,339,11106309,-795,0,1670232860,12978.080820589988,223.2268435799997,54425.386469280005 2022-12-05,09:34:22.000,339,11106292,-715,0,1670232861,12978.168392619998,223.31143313999928,54425.54018592 2022-12-05,09:34:23.000,339,11106328,-795,0,1670232862,12978.208810479999,223.34667879000335,54425.49826320001 2022-12-05,09:34:24.000,339,11106326,-795,0,1670232863,12978.28290988999,223.43126835000294,54425.58210864 2022-12-05,09:34:25.000,339,11106323,-795,0,1670232864,12978.40416346999,223.49471052000445,54425.651979840004 2022-12-05,09:34:26.000,339,11106266,-795,0,1670232865,12978.579307529995,223.59339834000275,54425.78473512001 2022-12-05,09:34:27.000,339,11106294,-795,0,1670232866,12978.59278015,223.64274224999826,54425.72883816 2022-12-05,09:34:28.000,339,11106263,-795,0,1670232867,12978.707297419991,223.66388964000362,54425.87556768 2022-12-05,09:34:29.000,339,11106257,-795,0,1670232868,12978.75445159,223.66388964000362,54425.9174904 2022-12-05,09:34:30.000,339,11106288,-755,0,1670232869,12978.835287310001,223.66388964000362,54426.07120704 2022-12-05,09:34:31.000,339,11106284,-795,0,1670232870,12978.902650409997,223.67093877000298,54426.21094944 2022-12-05,09:34:32.000,339,11106294,-795,0,1670232871,12978.916123030001,223.67798790000234,54426.2319108 2022-12-05,09:34:33.000,339,11106332,-795,0,1670232872,12978.990222439992,223.61454573000083,54426.224923680005 2022-12-05,09:34:34.000,339,11106375,-795,0,1670232873,12979.077794470002,223.6850370300017,54426.3716532 2022-12-05,09:34:35.000,339,11106279,-795,0,1670232874,12979.131684949993,223.72733180999785,54426.3716532 2022-12-05,09:34:36.000,339,11106302,-795,0,1670232875,12979.124948639997,223.78372485,54426.42755016 2022-12-05,09:34:37.000,339,11106256,-795,0,1670232876,12978.990222439992,223.84011789000215,54426.25985928 2022-12-05,09:34:38.000,339,11106270,-795,0,1670232877,12978.990222439992,223.8471670200015,54426.53235696001 2022-12-05,09:34:39.000,339,11106334,-795,0,1670232878,12978.929595649992,223.87536353999894,54426.5463312 2022-12-05,09:34:40.000,339,11106343,-795,0,1670232879,12978.956540890002,223.82601963000343,54426.76293192 2022-12-05,09:34:41.000,339,11106299,-795,0,1670232880,12978.916123030001,223.8330687600028,54426.60222816001 2022-12-05,09:34:42.000,339,11106331,-795,0,1670232881,12979.017167680002,223.8965109300043,54426.846777360006 2022-12-05,09:34:43.000,339,11106312,-795,0,1670232882,12979.050849229992,223.9670022299979,54426.727996320005 2022-12-05,09:34:44.000,339,11106340,-795,0,1670232883,12979.044112919997,223.98814962000324,54426.85376448 2022-12-05,09:34:45.000,339,11106336,-795,0,1670232884,12979.057585540002,223.9951987500026,54426.83979024001 2022-12-05,09:34:46.000,339,11106347,-795,0,1670232885,12978.963277199997,223.9670022299979,54426.776906160005 2022-12-05,09:34:47.000,339,11106320,-795,0,1670232886,12978.929595649992,223.97405136000452,54426.79786752001 2022-12-05,09:34:48.000,339,11106304,-795,0,1670232887,12978.909386719992,223.98814962000324,54426.846777360006 2022-12-05,09:34:49.000,339,11106303,-795,0,1670232888,12978.922859339997,224.00224788000196,54426.97953264 2022-12-05,09:34:50.000,339,11106340,-795,0,1670232889,12978.815078380001,223.9670022299979,54426.95158416 2022-12-05,09:34:51.000,339,11106275,-795,0,1670232890,12978.862232549996,223.98110049000388,54426.91664856001 2022-12-05,09:34:52.000,339,11106322,-795,0,1670232891,12978.815078380001,224.00224788000196,54426.81882888001 2022-12-05,09:34:53.000,339,11106289,-795,0,1670232892,12978.929595649992,223.98814962000324,54426.8607516 2022-12-05,09:34:54.000,339,11106302,-795,0,1670232893,12978.990222439992,224.02339527000004,54426.91664856001 2022-12-05,09:34:55.000,339,11106347,-795,0,1670232894,12978.983486129997,224.0586409200041,54426.97953264 2022-12-05,09:34:56.000,339,11106326,-795,0,1670232895,12978.916123030001,224.1291322199977,54426.95857128001 2022-12-05,09:34:57.000,339,11106319,-795,0,1670232896,12978.902650409997,224.11503395999898,54426.993506880004 2022-12-05,09:34:58.000,339,11106330,-795,0,1670232897,12978.929595649992,224.0797883100022,54427.07735232 2022-12-05,09:34:59.000,339,11106299,-795,0,1670232898,12979.010431369992,224.04454265999811,54427.04241672 2022-12-05,09:35:00.000,339,11106313,-795,0,1670232899,12978.996958750002,224.03749352999876,54426.97953264 2022-12-05,09:35:01.000,339,11106283,-795,0,1670232900,12978.936331960002,224.07273918000283,54427.000494 2022-12-05,09:35:02.000,339,11106302,-795,0,1670232901,12978.855496240001,224.04454265999811,54426.6860736 2022-12-05,09:35:03.000,339,11106358,-795,0,1670232902,12978.929595649992,224.0586409200041,54426.825816000004 2022-12-05,09:35:04.000,339,11106320,-795,0,1670232903,12978.909386719992,224.1291322199977,54427.014468240006 2022-12-05,09:35:05.000,339,11106283,-795,0,1670232904,12978.922859339997,224.1573287400024,54426.993506880004 2022-12-05,09:35:06.000,339,11106317,-795,0,1670232905,12978.835287310001,224.16437787000177,54426.993506880004 2022-12-05,09:35:07.000,339,11106344,-795,0,1670232906,12978.815078380001,224.0797883100022,54427.000494 2022-12-05,09:35:08.000,339,11106257,-795,0,1670232907,12978.75445159,224.00929701000132,54426.85376448 2022-12-05,09:35:09.000,339,11106288,-795,0,1670232908,12978.808342069991,223.95995309999853,54426.91664856001 2022-12-05,09:35:10.000,339,11106318,-795,0,1670232909,12978.922859339997,223.88946179999766,54426.98651976001 2022-12-05,09:35:11.000,339,11106309,-795,0,1670232910,12979.064321849997,223.82601963000343,54427.014468240006 2022-12-05,09:35:12.000,339,11106313,-795,0,1670232911,12979.131684949993,223.84011789000215,54426.97254552 2022-12-05,09:35:13.000,339,11106316,-795,0,1670232912,12979.293356389993,223.85421615000087,54427.05639096001 2022-12-05,09:35:14.000,339,11106353,-795,0,1670232913,12979.360719489989,223.8965109300043,54426.97254552 2022-12-05,09:35:15.000,339,11106338,-795,0,1670232914,12979.529127239999,223.95995309999853,54427.07735232 2022-12-05,09:35:16.000,339,11106336,-795,0,1670232915,12979.616699269995,224.0797883100022,54427.07735232 2022-12-05,09:35:17.000,339,11106277,-795,0,1670232916,12979.66385343999,224.1573287400024,54427.112287920005 2022-12-05,09:35:18.000,339,11106319,-795,0,1670232917,12979.60996296,224.24896743000136,54427.014468240006 2022-12-05,09:35:19.000,339,11106336,-795,0,1670232918,12979.54259985999,224.25601656000072,54427.182159120006 2022-12-05,09:35:20.000,339,11106310,-795,0,1670232919,12979.495445689994,224.22077091000392,54427.279978800005 2022-12-05,09:35:21.000,339,11106297,-795,0,1670232920,12979.360719489989,224.22782004000328,54427.1402364 2022-12-05,09:35:22.000,339,11106354,-795,0,1670232921,12979.428082589999,224.22782004000328,54427.27299168001 2022-12-05,09:35:23.000,339,11106299,-795,0,1670232922,12979.441555209989,224.25601656000072,54427.2101076 2022-12-05,09:35:24.000,339,11106288,-795,0,1670232923,12979.50218199999,224.3053604700035,54427.25203032001 2022-12-05,09:35:25.000,339,11106365,-795,0,1670232924,12979.54933617,224.33355699000094,54427.328888640004 2022-12-05,09:35:26.000,339,11106294,-795,0,1670232925,12979.71100761,224.36880263999774,54427.30094016001 2022-12-05,09:35:27.000,339,11106363,-795,0,1670232926,12979.758161779995,224.4533922000046,54427.25901744 2022-12-05,09:35:28.000,339,11106312,-795,0,1670232927,12979.91309691,224.48158872000204,54427.35683712 2022-12-05,09:35:29.000,339,11106374,-795,0,1670232928,12980.054559420001,224.51683436999883,54427.48260528 2022-12-05,09:35:30.000,339,11106317,-795,0,1670232929,12980.128658829992,224.54503089000355,54427.53850224001 2022-12-05,09:35:31.000,339,11106251,-795,0,1670232930,12980.162340379997,224.51683436999883,54427.50356664 2022-12-05,09:35:32.000,339,11106354,-795,0,1670232931,12980.162340379997,224.53093263000483,54427.328888640004 2022-12-05,09:35:33.000,339,11106362,-795,0,1670232932,12980.236439790002,224.56617828000162,54427.398759840005 2022-12-05,09:35:34.000,339,11106315,-795,0,1670232933,12980.297066580002,224.6507678400012,54427.40574696 2022-12-05,09:35:35.000,339,11106327,-795,0,1670232934,12980.350957059993,224.7353574000008,54427.48959240001 2022-12-05,09:35:36.000,339,11106325,-795,0,1670232935,12980.398111230003,224.7987995700023,54427.65029616 2022-12-05,09:35:37.000,339,11106337,-795,0,1670232936,12980.404847539998,224.84814347999782,54427.699206 2022-12-05,09:35:38.000,339,11106304,-795,0,1670232937,12980.364429679998,224.84814347999782,54427.7690772 2022-12-05,09:35:39.000,339,11106300,-795,0,1670232938,12980.297066580002,224.86929087000317,54427.58042496 2022-12-05,09:35:40.000,339,11106319,-795,0,1670232939,12980.344220749997,224.84109434999846,54427.76209008 2022-12-05,09:35:41.000,339,11106328,-795,0,1670232940,12980.431792779993,224.85519261000445,54427.69221888 2022-12-05,09:35:42.000,339,11106296,-795,0,1670232941,12980.297066580002,224.86929087000317,54427.40574696 2022-12-05,09:35:43.000,339,11106331,-795,0,1670232942,12980.357693370002,224.8833891300019,54427.58741208001 2022-12-05,09:35:44.000,339,11106344,-795,0,1670232943,12980.371165989993,224.86929087000317,54427.67824464001 2022-12-05,09:35:45.000,339,11106311,-795,0,1670232944,12980.458738019988,224.85519261000445,54427.81099992 2022-12-05,09:35:46.000,339,11106274,-795,0,1670232945,12980.472210639993,224.90453651999997,54427.84593552001 2022-12-05,09:35:47.000,339,11106299,-795,0,1670232946,12980.526101119998,224.8833891300019,54427.8389484 2022-12-05,09:35:48.000,339,11106345,-795,0,1670232947,12980.573255289994,224.91158564999932,54427.75510296001 2022-12-05,09:35:49.000,339,11106309,-795,0,1670232948,12980.68103624999,224.89043826000125,54427.77606432001 2022-12-05,09:35:50.000,339,11106363,-795,0,1670232949,12980.80228982999,224.8974873900006,54427.8389484 2022-12-05,09:35:51.000,339,11106327,-795,0,1670232950,12980.97069758,224.9609295600021,54427.901832480005 2022-12-05,09:35:52.000,339,11106355,-795,0,1670232951,12981.058269609995,225.05256825000106,54427.950742320005 2022-12-05,09:35:53.000,339,11106312,-795,0,1670232952,12981.12563270999,225.11601042000257,54428.020613520006 2022-12-05,09:35:54.000,339,11106282,-795,0,1670232953,12981.09195116,225.22174737000023,54427.999652160004 2022-12-05,09:35:55.000,339,11106309,-795,0,1670232954,12981.0515333,225.2428947599983,54428.0834976 2022-12-05,09:35:56.000,339,11106326,-795,0,1670232955,12980.957224959995,225.2428947599983,54428.1533688 2022-12-05,09:35:57.000,339,11106300,-795,0,1670232956,12980.99090651,225.18650172000343,54428.16035592001 2022-12-05,09:35:58.000,339,11106317,-795,0,1670232957,12980.88312554999,225.15125606999936,54427.999652160004 2022-12-05,09:35:59.000,339,11106362,-795,0,1670232958,12980.95048865,225.1089612900032,54428.1533688 2022-12-05,09:36:00.000,339,11106348,-795,0,1670232959,12981.078478539996,225.06666650999978,54428.355995280006 2022-12-05,09:36:01.000,339,11106312,-795,0,1670232960,12981.058269609995,225.06666650999978,54428.37695664001 2022-12-05,09:36:02.000,339,11106287,-795,0,1670232961,12981.13236902,225.05961738000042,54428.31407256 2022-12-05,09:36:03.000,339,11106320,-795,0,1670232962,12981.11216009,225.06666650999978,54428.21625288 2022-12-05,09:36:04.000,339,11106335,-795,0,1670232963,12981.08521484999,225.0807647699985,54428.31407256 2022-12-05,09:36:05.000,339,11106305,-795,0,1670232964,12981.08521484999,225.13010868000129,54428.34900816001 2022-12-05,09:36:06.000,339,11106324,-795,0,1670232965,12981.00437912999,225.13715781000064,54428.25817560001 2022-12-05,09:36:07.000,339,11106318,-795,0,1670232966,12980.91007079,225.13715781000064,54428.34202104 2022-12-05,09:36:08.000,339,11106339,-795,0,1670232967,12980.957224959995,225.14420694,54428.453814960005 2022-12-05,09:36:09.000,339,11106305,-795,0,1670232968,12980.977433889995,225.13715781000064,54428.51669904001 2022-12-05,09:36:10.000,339,11106274,-795,0,1670232969,12980.957224959995,225.11601042000257,54428.502724800004 2022-12-05,09:36:11.000,339,11106272,-795,0,1670232970,12980.88312554999,225.12305955000193,54428.467789199996 2022-12-05,09:36:12.000,339,11106307,-795,0,1670232971,12980.80902614,225.03142086000298,54428.355995280006 2022-12-05,09:36:13.000,339,11106322,-795,0,1670232972,12980.80228982999,224.9820769500002,54428.41189224 2022-12-05,09:36:14.000,339,11106325,-795,0,1670232973,12980.84270768999,224.96797869000147,54428.42586648001 2022-12-05,09:36:15.000,339,11106348,-795,0,1670232974,12980.88986186,224.98912607999955,54428.48176344 2022-12-05,09:36:16.000,339,11106320,-795,0,1670232975,12981.00437912999,225.03142086000298,54428.46080208 2022-12-05,09:36:17.000,339,11106331,-795,0,1670232976,12981.078478539996,225.05256825000106,54428.47477632001 2022-12-05,09:36:18.000,339,11106357,-795,0,1670232977,12981.166050569991,225.11601042000257,54428.6075316 2022-12-05,09:36:19.000,339,11106254,-795,0,1670232978,12981.118896399996,225.12305955000193,54428.55163464 2022-12-05,09:36:20.000,339,11106336,-795,0,1670232979,12981.145841639991,225.13010868000129,54428.61451872001 2022-12-05,09:36:21.000,339,11106323,-795,0,1670232980,12981.199732119996,225.11601042000257,54428.71932552 2022-12-05,09:36:22.000,339,11106323,-795,0,1670232981,12981.06500591999,225.15125606999936,54428.453814960005 2022-12-05,09:36:23.000,339,11106336,-795,0,1670232982,12981.139105329996,225.15125606999936,54428.55163464 2022-12-05,09:36:24.000,339,11106250,-795,0,1670232983,12981.199732119996,225.17945259000408,54428.55163464 2022-12-05,09:36:25.000,339,11106331,-795,0,1670232984,12981.287304149992,225.24994388999767,54428.747274 2022-12-05,09:36:26.000,339,11106359,-795,0,1670232985,12981.307513079992,225.2922386700011,54428.747274 2022-12-05,09:36:27.000,339,11106248,-795,0,1670232986,12981.294040460001,225.2922386700011,54428.69836416 2022-12-05,09:36:28.000,339,11106318,-795,0,1670232987,12981.233413670001,225.29928780000046,54428.55862176 2022-12-05,09:36:29.000,339,11106249,-795,0,1670232988,12981.226677359991,225.31338605999917,54428.55862176 2022-12-05,09:36:30.000,339,11106328,-795,0,1670232989,12981.240149979996,225.3274843199979,54428.6075316 2022-12-05,09:36:31.000,339,11106325,-795,0,1670232990,12981.273831530001,225.3274843199979,54428.740286880005 2022-12-05,09:36:32.000,339,11106315,-795,0,1670232991,12981.145841639991,225.2922386700011,54428.44682784001 2022-12-05,09:36:33.000,339,11106322,-795,0,1670232992,12981.233413670001,225.27109128000302,54428.73329976001 2022-12-05,09:36:34.000,339,11106257,-795,0,1670232993,12981.334458320001,225.24994388999767,54428.76124824001 2022-12-05,09:36:35.000,339,11106303,-795,0,1670232994,12981.415294040002,225.27814041000238,54428.71932552 2022-12-05,09:36:36.000,339,11106328,-795,0,1670232995,12981.469184519992,225.37682823000068,54428.73329976001 2022-12-05,09:36:37.000,339,11106293,-795,0,1670232996,12981.496129760002,225.4543686600009,54428.65644144 2022-12-05,09:36:38.000,339,11106272,-795,0,1670232997,12981.475920830002,225.53190909000114,54428.691377040006 2022-12-05,09:36:39.000,339,11106314,-795,0,1670232998,12981.550020239993,225.53190909000114,54428.81015808001 2022-12-05,09:36:40.000,339,11106277,-795,0,1670232999,12981.597174410002,225.52485996000178,54428.86605504 2022-12-05,09:36:41.000,339,11106325,-795,0,1670233000,12981.570229169993,225.46846691999963,54428.87304216 2022-12-05,09:36:42.000,339,11106328,-795,0,1670233001,12981.610647029993,225.39797561999876,54428.88002928001 2022-12-05,09:36:43.000,339,11106291,-795,0,1670233002,12981.664537509998,225.4543686600009,54428.97784896001 2022-12-05,09:36:44.000,339,11106301,-795,0,1670233003,12981.678010129988,225.44731953000155,54428.907977760005 2022-12-05,09:36:45.000,339,11106314,-795,0,1670233004,12981.657801199988,225.44731953000155,54428.90099064001 2022-12-05,09:36:46.000,339,11106346,-755,0,1670233005,12981.617383340003,225.475516049999,54428.747274 2022-12-05,09:36:47.000,339,11106295,-795,0,1670233006,12981.617383340003,225.4896143099977,54428.78220960001 2022-12-05,09:36:48.000,339,11106318,-795,0,1670233007,12981.617383340003,225.4543686600009,54428.921952 2022-12-05,09:36:49.000,339,11106292,-795,0,1670233008,12981.576965480002,225.4543686600009,54428.907977760005 2022-12-05,09:36:50.000,339,11106303,-795,0,1670233009,12981.644328579998,225.4402704000022,54428.956887600005 2022-12-05,09:36:51.000,339,11106305,-795,0,1670233010,12981.644328579998,225.52485996000178,54428.91496488 2022-12-05,09:36:52.000,339,11106352,-795,0,1670233011,12981.657801199988,225.58125300000393,54428.84509368 2022-12-05,09:36:53.000,339,11106266,-795,0,1670233012,12981.590438099993,225.60944952000136,54428.789196720005 2022-12-05,09:36:54.000,339,11106327,-795,0,1670233013,12981.576965480002,225.59535126000264,54428.8870164 2022-12-05,09:36:55.000,339,11106291,-795,0,1670233014,12981.489393449992,225.56010560999857,54428.89400352 2022-12-05,09:36:56.000,339,11106352,-795,0,1670233015,12981.455711900002,225.5037125700037,54428.84509368 2022-12-05,09:36:57.000,339,11106328,-795,0,1670233016,12981.563492859997,225.43322127000283,54428.78220960001 2022-12-05,09:36:58.000,339,11106345,-795,0,1670233017,12981.684746439998,225.43322127000283,54428.85208080001 2022-12-05,09:36:59.000,339,11106260,-795,0,1670233018,12981.758845849989,225.4896143099977,54428.6774028 2022-12-05,09:37:00.000,339,11106358,-795,0,1670233019,12981.893572049994,225.5389582200005,54428.73329976001 2022-12-05,09:37:01.000,339,11106353,-795,0,1670233020,12981.96767146,225.64469516999816,54428.82413232 2022-12-05,09:37:02.000,339,11106330,-795,0,1670233021,12981.90030835999,225.6517443000048,54428.73329976001 2022-12-05,09:37:03.000,339,11106330,-795,0,1670233022,12981.913780979994,225.65879343000415,54428.73329976001 2022-12-05,09:37:04.000,339,11106306,-795,0,1670233023,12981.92051728999,225.6869899500016,54428.740286880005 2022-12-05,09:37:05.000,339,11106314,-795,0,1670233024,12981.92051728999,225.69403908000095,54428.66342856001 2022-12-05,09:37:06.000,339,11106329,-795,0,1670233025,12981.96093514999,225.6658425600035,54428.8171452 2022-12-05,09:37:07.000,339,11106280,-795,0,1670233026,12981.98788039,225.65879343000415,54428.76823536 2022-12-05,09:37:08.000,339,11106343,-795,0,1670233027,12982.04850718,225.6376460399988,54428.670415680004 2022-12-05,09:37:09.000,339,11106353,-795,0,1670233028,12982.04850718,225.6658425600035,54428.572596000005 2022-12-05,09:37:10.000,339,11106342,-795,0,1670233029,12982.14955183,225.65879343000415,54428.740286880005 2022-12-05,09:37:11.000,339,11106335,-795,0,1670233030,12982.115870279995,225.63059690999944,54428.65644144 2022-12-05,09:37:12.000,339,11106311,-795,0,1670233031,12982.23038755,225.64469516999816,54428.73329976001 2022-12-05,09:37:13.000,339,11106361,-795,0,1670233032,12982.25059648,225.71518646999903,54428.75426112 2022-12-05,09:37:14.000,339,11106306,-795,0,1670233033,12982.297750649996,225.80682515999797,54428.91496488 2022-12-05,09:37:15.000,339,11106273,-795,0,1670233034,12982.277541719995,225.8843655899982,54428.87304216 2022-12-05,09:37:16.000,339,11106347,-795,0,1670233035,12982.30448695999,225.85616907000076,54428.84509368 2022-12-05,09:37:17.000,339,11106363,-795,0,1670233036,12982.25059648,225.85616907000076,54428.88002928001 2022-12-05,09:37:18.000,339,11106321,-795,0,1670233037,12982.216914929995,225.75748125000246,54428.789196720005 2022-12-05,09:37:19.000,339,11106317,-795,0,1670233038,12982.257332789995,225.75748125000246,54428.69836416 2022-12-05,09:37:20.000,339,11106372,-795,0,1670233039,12982.35164113,225.67289169000287,54428.88002928001 2022-12-05,09:37:21.000,339,11106303,-795,0,1670233040,12982.378586369996,225.6517443000048,54428.81015808001 2022-12-05,09:37:22.000,339,11106331,-795,0,1670233041,12982.486367329991,225.67994082000223,54429.14553984001 2022-12-05,09:37:23.000,339,11106260,-795,0,1670233042,12982.378586369996,225.72928472999774,54428.8171452 2022-12-05,09:37:24.000,339,11106283,-795,0,1670233043,12982.553730430001,225.70813733999967,54429.026758800006 2022-12-05,09:37:25.000,339,11106328,-795,0,1670233044,12982.479631019996,225.70813733999967,54428.970861839996 2022-12-05,09:37:26.000,339,11106292,-795,0,1670233045,12982.513312570001,225.72223559999838,54428.98483608 2022-12-05,09:37:27.000,339,11106320,-795,0,1670233046,12982.594148290002,225.74338299000374,54429.124578480005 2022-12-05,09:37:28.000,339,11106347,-795,0,1670233047,12982.627829839992,225.77862864000053,54429.10361712 2022-12-05,09:37:29.000,339,11106330,-795,0,1670233048,12982.614357220002,225.76453038000182,54429.10361712 2022-12-05,09:37:30.000,339,11106324,-795,0,1670233049,12982.695192940002,225.75748125000246,54429.2014368 2022-12-05,09:37:31.000,339,11106275,-795,0,1670233050,12982.708665559992,225.72928472999774,54429.23637240001 2022-12-05,09:37:32.000,339,11106381,-795,0,1670233051,12982.661511389997,225.7010882100003,54429.10361712 2022-12-05,09:37:33.000,339,11106300,-795,0,1670233052,12982.715401870002,225.6869899500016,54429.124578480005 2022-12-05,09:37:34.000,339,11106351,-795,0,1670233053,12982.755819730002,225.67994082000223,54429.243359520005 2022-12-05,09:37:35.000,339,11106306,-795,0,1670233054,12982.816446520003,225.67994082000223,54429.292269360005 2022-12-05,09:37:36.000,339,11106326,-795,0,1670233055,12982.937700099988,225.67994082000223,54429.42502464 2022-12-05,09:37:37.000,339,11106355,-795,0,1670233056,12983.038744749989,225.72928472999774,54429.390089040004 2022-12-05,09:37:38.000,339,11106300,-795,0,1670233057,12983.15999832999,225.75748125000246,54429.42502464 2022-12-05,09:37:39.000,339,11106277,-795,0,1670233058,12983.126316779999,225.89141472000483,54429.31323072001 2022-12-05,09:37:40.000,339,11106365,-795,0,1670233059,12983.20041618999,225.9478077599997,54429.48092160001 2022-12-05,09:37:41.000,339,11106333,-795,0,1670233060,12983.112844159994,226.0323973199993,54429.52284432001 2022-12-05,09:37:42.000,339,11106344,-795,0,1670233061,12982.930963789993,226.13108514000487,54429.43201176001 2022-12-05,09:37:43.000,339,11106328,-795,0,1670233062,12982.769292349993,226.1451834000036,54429.45297312001 2022-12-05,09:37:44.000,339,11106319,-795,0,1670233063,12982.681720319997,226.06764297000336,54429.42502464 2022-12-05,09:37:45.000,339,11106330,-795,0,1670233064,12982.607620909992,225.97600428000442,54429.362140560006 2022-12-05,09:37:46.000,339,11106269,-795,0,1670233065,12982.688456629992,225.84207081000204,54429.341179200004 2022-12-05,09:37:47.000,339,11106277,-795,0,1670233066,12982.681720319997,225.7997760299986,54429.341179200004 2022-12-05,09:37:48.000,339,11106273,-795,0,1670233067,12982.735610800002,225.70813733999967,54429.3761148 2022-12-05,09:37:49.000,339,11106374,-795,0,1670233068,12982.816446520003,225.6869899500016,54429.43201176001 2022-12-05,09:37:50.000,339,11106343,-795,0,1670233069,12982.877073309988,225.61649865000072,54429.341179200004 2022-12-05,09:37:51.000,339,11106348,-795,0,1670233070,12982.951172719993,225.6517443000048,54429.36912768 2022-12-05,09:37:52.000,339,11106310,-795,0,1670233071,12983.038744749989,225.63059690999944,54429.35515344001 2022-12-05,09:37:53.000,339,11106319,-795,0,1670233072,12983.065689989999,225.6517443000048,54429.3761148 2022-12-05,09:37:54.000,339,11106328,-795,0,1670233073,12983.166734639999,225.67289169000287,54429.47393448 2022-12-05,09:37:55.000,339,11106325,-795,0,1670233074,12983.18020725999,225.6658425600035,54429.46694736 2022-12-05,09:37:56.000,339,11106348,-795,0,1670233075,12983.213888809994,225.7010882100003,54429.50188296001 2022-12-05,09:37:57.000,339,11106310,-795,0,1670233076,12983.15999832999,225.7010882100003,54429.39707616 2022-12-05,09:37:58.000,339,11106313,-795,0,1670233077,12983.099371539989,225.67289169000287,54429.362140560006 2022-12-05,09:37:59.000,339,11106275,-795,0,1670233078,12983.045481059999,225.64469516999816,54429.445986 2022-12-05,09:38:00.000,339,11106291,-795,0,1670233079,12983.126316779999,225.6658425600035,54429.63463824 2022-12-05,09:38:01.000,339,11106292,-795,0,1670233080,12983.038744749989,225.6517443000048,54429.557779920004 2022-12-05,09:38:02.000,339,11106357,-795,0,1670233081,12983.025272129998,225.602400390002,54429.508870080004 2022-12-05,09:38:03.000,339,11106300,-795,0,1670233082,12983.085898919999,225.5530564799992,54429.69053520001 2022-12-05,09:38:04.000,339,11106348,-795,0,1670233083,12983.11958046999,225.51076170000306,54429.68354808 2022-12-05,09:38:05.000,339,11106325,-795,0,1670233084,12983.22062511999,225.5037125700037,54429.627651120005 2022-12-05,09:38:06.000,339,11106314,-795,0,1670233085,12983.24757036,225.49666344000434,54429.5158572 2022-12-05,09:38:07.000,339,11106288,-795,0,1670233086,12983.28125190999,225.51076170000306,54429.59271552 2022-12-05,09:38:08.000,339,11106321,-795,0,1670233087,12983.38903287,225.58830213000329,54429.75341928 2022-12-05,09:38:09.000,339,11106314,-795,0,1670233088,12983.34861501,225.6658425600035,54429.77438064 2022-12-05,09:38:10.000,339,11106320,-795,0,1670233089,12983.34861501,225.70813733999967,54429.78136776 2022-12-05,09:38:11.000,339,11106256,-795,0,1670233090,12983.18694357,225.75748125000246,54429.627651120005 2022-12-05,09:38:12.000,339,11106367,-795,0,1670233091,12983.18694357,225.76453038000182,54429.59970264001 2022-12-05,09:38:13.000,339,11106290,-795,0,1670233092,12983.2071525,225.72223559999838,54429.578741280005 2022-12-05,09:38:14.000,339,11106376,-795,0,1670233093,12983.274515599995,225.67289169000287,54429.73245792 2022-12-05,09:38:15.000,339,11106337,-795,0,1670233094,12983.30146083999,225.6869899500016,54429.7604064 2022-12-05,09:38:16.000,339,11106363,-795,0,1670233095,12983.294724529995,225.60944952000136,54429.73245792 2022-12-05,09:38:17.000,339,11106318,-795,0,1670233096,12983.34187869999,225.5389582200005,54429.71848368001 2022-12-05,09:38:18.000,339,11106315,-795,0,1670233097,12983.456395969995,225.51076170000306,54429.75341928 2022-12-05,09:38:19.000,339,11106310,-795,0,1670233098,12983.557440619996,225.53190909000114,54429.81630336001 2022-12-05,09:38:20.000,339,11106335,-795,0,1670233099,12983.651748960001,225.51076170000306,54429.77438064 2022-12-05,09:38:21.000,339,11106324,-795,0,1670233100,12983.678694199996,225.61649865000072,54429.82329048 2022-12-05,09:38:22.000,339,11106317,-795,0,1670233101,12983.671957890001,225.67289169000287,54429.71149656 2022-12-05,09:38:23.000,339,11106323,-795,0,1670233102,12983.557440619996,225.71518646999903,54429.73245792 2022-12-05,09:38:24.000,339,11106289,-795,0,1670233103,12983.46986859,225.7504321200031,54429.557779920004 2022-12-05,09:38:25.000,339,11106284,-795,0,1670233104,12983.46313227999,225.7856777699999,54429.81630336001 2022-12-05,09:38:26.000,339,11106343,-795,0,1670233105,12983.456395969995,225.8138742900046,54429.73944504001 2022-12-05,09:38:27.000,339,11106317,-795,0,1670233106,12983.38229655999,225.85616907000076,54429.71848368001 2022-12-05,09:38:28.000,339,11106306,-795,0,1670233107,12983.415978109995,225.87731645999884,54429.66258672 2022-12-05,09:38:29.000,339,11106295,-795,0,1670233108,12983.44292334999,225.85616907000076,54429.63463824 2022-12-05,09:38:30.000,339,11106375,-795,0,1670233109,12983.577649549996,225.90551298000355,54429.76739352001 2022-12-05,09:38:31.000,339,11106310,-795,0,1670233110,12983.6113311,226.00420080000185,54429.75341928 2022-12-05,09:38:32.000,339,11106326,-795,0,1670233111,12983.618067409996,226.0112499300012,54429.71848368001 2022-12-05,09:38:33.000,339,11106322,-795,0,1670233112,12983.577649549996,226.07469210000272,54429.76739352001 2022-12-05,09:38:34.000,339,11106352,-795,0,1670233113,12983.577649549996,226.05354471000464,54429.87220032 2022-12-05,09:38:35.000,339,11106340,-795,0,1670233114,12983.537231689996,226.16633079000167,54429.76739352001 2022-12-05,09:38:36.000,339,11106317,-795,0,1670233115,12983.51028645,226.1592816600023,54429.76739352001 2022-12-05,09:38:37.000,339,11106295,-795,0,1670233116,12983.537231689996,226.2438712200019,54429.77438064 2022-12-05,09:38:38.000,339,11106346,-795,0,1670233117,12983.50355013999,226.29321513000468,54429.62066400001 2022-12-05,09:38:39.000,339,11106301,-795,0,1670233118,12983.48334120999,226.3073133900034,54429.64162536 2022-12-05,09:38:40.000,339,11106305,-795,0,1670233119,12983.517022759996,226.33550991000084,54429.82329048 2022-12-05,09:38:41.000,339,11106352,-795,0,1670233120,12983.46986859,226.2579694800006,54429.725470800004 2022-12-05,09:38:42.000,339,11106311,-795,0,1670233121,12983.50355013999,226.20862556999782,54429.697522320006 2022-12-05,09:38:43.000,339,11106279,-795,0,1670233122,12983.50355013999,226.12403600999824,54429.627651120005 2022-12-05,09:38:44.000,339,11106305,-795,0,1670233123,12983.6113311,226.03944644999865,54429.697522320006 2022-12-05,09:38:45.000,339,11106311,-795,0,1670233124,12983.685430509991,225.9971516700025,54429.697522320006 2022-12-05,09:38:46.000,339,11106310,-795,0,1670233125,12983.793211470002,225.99010254000314,54429.69053520001 2022-12-05,09:38:47.000,339,11106355,-795,0,1670233126,12983.860574569997,226.060593840004,54429.60668976 2022-12-05,09:38:48.000,339,11106315,-795,0,1670233127,12983.968355529993,226.1592816600023,54429.68354808 2022-12-05,09:38:49.000,339,11106322,-795,0,1670233128,12984.035718630003,226.20157643999846,54429.78835488001 2022-12-05,09:38:50.000,339,11106300,-795,0,1670233129,12983.968355529993,226.2438712200019,54429.725470800004 2022-12-05,09:38:51.000,339,11106286,-795,0,1670233130,12983.988564459993,226.17337992000103,54429.8302776 2022-12-05,09:38:52.000,339,11106289,-795,0,1670233131,12983.954882910002,226.1592816600023,54429.71149656 2022-12-05,09:38:53.000,339,11106321,-795,0,1670233132,12984.028982319993,226.13813427000423,54429.81630336001 2022-12-05,09:38:54.000,339,11106265,-795,0,1670233133,12984.076136489988,226.13813427000423,54429.914123040006 2022-12-05,09:38:55.000,339,11106279,-795,0,1670233134,12984.096345419988,226.18747817999974,54429.9001488 2022-12-05,09:38:56.000,339,11106324,-795,0,1670233135,12984.123290659998,226.13813427000423,54429.88617456001 2022-12-05,09:38:57.000,339,11106269,-795,0,1670233136,12984.183917449998,226.16633079000167,54429.9001488 2022-12-05,09:38:58.000,339,11106286,-795,0,1670233137,12984.264753169999,226.18042905000038,54429.97002 2022-12-05,09:38:59.000,339,11106303,-795,0,1670233138,12984.264753169999,226.1945273099991,54429.95604576001 2022-12-05,09:39:00.000,339,11106297,-795,0,1670233139,12984.237807929989,226.2438712200019,54429.93508440001 2022-12-05,09:39:01.000,339,11106343,-795,0,1670233140,12984.204126379998,226.26501860999997,54429.963032880005 2022-12-05,09:39:02.000,339,11106351,-795,0,1670233141,12984.156972209988,226.32141165000212,54429.92809728 2022-12-05,09:39:03.000,339,11106346,-795,0,1670233142,12984.136763279988,226.34960816999956,54429.92111016 2022-12-05,09:39:04.000,339,11106339,-795,0,1670233143,12984.170444829993,226.31436252000276,54430.06783968 2022-12-05,09:39:05.000,339,11106360,-795,0,1670233144,12984.103081729998,226.2791168699987,54430.0398912 2022-12-05,09:39:06.000,339,11106312,-795,0,1670233145,12984.076136489988,226.18042905000038,54430.07482680001 2022-12-05,09:39:07.000,339,11106271,-795,0,1670233146,12984.028982319993,226.18747817999974,54429.90713592001 2022-12-05,09:39:08.000,339,11106324,-795,0,1670233147,12984.028982319993,226.16633079000167,54429.963032880005 2022-12-05,09:39:09.000,339,11106318,-795,0,1670233148,12984.062663869998,226.30026426000404,54429.893161680004 2022-12-05,09:39:10.000,339,11106278,-795,0,1670233149,12984.109818039993,226.37780469000427,54429.97700712 2022-12-05,09:39:11.000,339,11106291,-795,0,1670233150,12984.082872799998,226.42009947000042,54429.963032880005 2022-12-05,09:39:12.000,339,11106328,-795,0,1670233151,12984.028982319993,226.37780469000427,54429.85822608001 2022-12-05,09:39:13.000,339,11106312,-795,0,1670233152,12983.941410289997,226.35665729999891,54429.87220032 2022-12-05,09:39:14.000,339,11106273,-795,0,1670233153,12983.954882910002,226.2791168699987,54430.00495560001 2022-12-05,09:39:15.000,339,11106336,-795,0,1670233154,12983.975091840002,226.25092035000125,54429.92111016 2022-12-05,09:39:16.000,339,11106291,-795,0,1670233155,12983.961619219997,226.18042905000038,54429.85822608001 2022-12-05,09:39:17.000,339,11106318,-795,0,1670233156,12983.948146599992,226.18747817999974,54429.71848368001 2022-12-05,09:39:18.000,339,11106312,-795,0,1670233157,12984.035718630003,226.2791168699987,54429.697522320006 2022-12-05,09:39:19.000,339,11106343,-795,0,1670233158,12984.055927560003,226.391902950003,54429.71848368001 2022-12-05,09:39:20.000,339,11106322,-795,0,1670233159,12984.103081729998,226.44829598999786,54429.865213200006 2022-12-05,09:39:21.000,339,11106322,-795,0,1670233160,12984.069400179993,226.50468903,54429.795342000005 2022-12-05,09:39:22.000,339,11106333,-795,0,1670233161,12983.981828149997,226.4905907700013,54429.81630336001 2022-12-05,09:39:23.000,339,11106326,-795,0,1670233162,12983.860574569997,226.4694433800032,54429.6555996 2022-12-05,09:39:24.000,339,11106338,-795,0,1670233163,12983.820156709997,226.39895208000235,54429.66258672 2022-12-05,09:39:25.000,339,11106323,-795,0,1670233164,12983.705639439992,226.3425590400002,54429.508870080004 2022-12-05,09:39:26.000,339,11106316,-795,0,1670233165,12983.725848369992,226.28616599999805,54429.70450944 2022-12-05,09:39:27.000,339,11106315,-795,0,1670233166,12983.49007752,226.22977296000317,54429.42502464 2022-12-05,09:39:28.000,339,11106330,-795,0,1670233167,12983.456395969995,226.18042905000038,54429.627651120005 2022-12-05,09:39:29.000,339,11106334,-795,0,1670233168,12983.496813829996,226.07469210000272,54429.66258672 2022-12-05,09:39:30.000,339,11106308,-795,0,1670233169,12983.577649549996,226.0323973199993,54429.64162536 2022-12-05,09:39:31.000,339,11106335,-795,0,1670233170,12983.6113311,226.03944644999865,54429.46694736 2022-12-05,09:39:32.000,339,11106340,-795,0,1670233171,12983.665221579991,226.1592816600023,54429.3761148 2022-12-05,09:39:33.000,339,11106304,-795,0,1670233172,12983.685430509991,226.3425590400002,54429.39707616 2022-12-05,09:39:34.000,339,11106296,-795,0,1670233173,12983.665221579991,226.4412468599985,54429.28528224001 2022-12-05,09:39:35.000,339,11106336,-795,0,1670233174,12983.685430509991,226.48354164000193,54429.47393448 2022-12-05,09:39:36.000,339,11106337,-795,0,1670233175,12983.665221579991,226.46239425000385,54429.46694736 2022-12-05,09:39:37.000,339,11106322,-795,0,1670233176,12983.577649549996,226.43419772999914,54429.36912768 2022-12-05,09:39:38.000,339,11106304,-795,0,1670233177,12983.496813829996,226.42009947000042,54429.29925648 2022-12-05,09:39:39.000,339,11106320,-795,0,1670233178,12983.32840608,226.39895208000235,54429.28528224001 2022-12-05,09:39:40.000,339,11106290,-795,0,1670233179,12983.26777929,226.32141165000212,54429.25733376 2022-12-05,09:39:41.000,339,11106275,-795,0,1670233180,12983.126316779999,226.31436252000276,54429.18047544 2022-12-05,09:39:42.000,339,11106333,-795,0,1670233181,12983.045481059999,226.27206773999933,54429.04772016001 2022-12-05,09:39:43.000,339,11106322,-795,0,1670233182,12983.166734639999,226.25092035000125,54429.15951408 2022-12-05,09:39:44.000,339,11106339,-795,0,1670233183,12983.254306669995,226.27206773999933,54429.21541104001 2022-12-05,09:39:45.000,339,11106315,-795,0,1670233184,12983.335142389995,226.3425590400002,54429.39707616 2022-12-05,09:39:46.000,339,11106323,-795,0,1670233185,12983.40250548999,226.41305034000106,54429.341179200004 2022-12-05,09:39:47.000,339,11106325,-795,0,1670233186,12983.254306669995,226.49763990000065,54429.14553984001 2022-12-05,09:39:48.000,339,11106281,-795,0,1670233187,12983.24757036,226.56108207000216,54429.13855272 2022-12-05,09:39:49.000,339,11106294,-795,0,1670233188,12983.18694357,226.56108207000216,54429.14553984001 2022-12-05,09:39:50.000,339,11106329,-795,0,1670233189,12983.173470949994,226.53288555000472,54429.13855272 2022-12-05,09:39:51.000,339,11106334,-795,0,1670233190,12983.153262019994,226.50468903,54429.16650120001 2022-12-05,09:39:52.000,339,11106329,-795,0,1670233191,12983.24083404999,226.4412468599985,54429.21541104001 2022-12-05,09:39:53.000,339,11106319,-795,0,1670233192,12983.28125190999,226.391902950003,54429.15951408 2022-12-05,09:39:54.000,339,11106347,-795,0,1670233193,12983.32166976999,226.32846078000148,54429.18047544 2022-12-05,09:39:55.000,339,11106307,-795,0,1670233194,12983.355351319995,226.29321513000468,54429.08964288 2022-12-05,09:39:56.000,339,11106315,-795,0,1670233195,12983.415978109995,226.23682209000253,54429.09663000001 2022-12-05,09:39:57.000,339,11106309,-795,0,1670233196,12983.52375906999,226.21567470000446,54429.1315656 2022-12-05,09:39:58.000,339,11106300,-795,0,1670233197,12983.624803719991,226.23682209000253,54429.09663000001 2022-12-05,09:39:59.000,339,11106334,-795,0,1670233198,12983.63154003,226.33550991000084,54429.01977168001 2022-12-05,09:40:00.000,339,11106272,-795,0,1670233199,12983.671957890001,226.3707555600049,54429.194449680006 2022-12-05,09:40:01.000,339,11106315,-795,0,1670233200,12983.618067409996,226.4060012100017,54429.11759136001 2022-12-05,09:40:02.000,339,11106353,-795,0,1670233201,12983.53049538,226.35665729999891,54429.005797440004 2022-12-05,09:40:03.000,339,11106293,-795,0,1670233202,12983.50355013999,226.3425590400002,54429.18047544 2022-12-05,09:40:04.000,339,11106310,-795,0,1670233203,12983.436187039995,226.3073133900034,54429.04772016001 2022-12-05,09:40:05.000,339,11106322,-795,0,1670233204,12983.42271441999,226.2791168699987,54429.09663000001 2022-12-05,09:40:06.000,339,11106307,-795,0,1670233205,12983.36882394,226.30026426000404,54429.026758800006 2022-12-05,09:40:07.000,339,11106271,-795,0,1670233206,12983.26777929,226.32846078000148,54428.921952 2022-12-05,09:40:08.000,339,11106312,-795,0,1670233207,12983.42271441999,226.3707555600049,54429.075668640005 2022-12-05,09:40:09.000,339,11106320,-795,0,1670233208,12983.415978109995,226.3707555600049,54429.124578480005 2022-12-05,09:40:10.000,339,11106310,-795,0,1670233209,12983.38903287,226.34960816999956,54429.08265576 2022-12-05,09:40:11.000,339,11106307,-795,0,1670233210,12983.355351319995,226.4060012100017,54429.01977168001 2022-12-05,09:40:12.000,339,11106323,-795,0,1670233211,12983.28125190999,226.35665729999891,54428.84509368 2022-12-05,09:40:13.000,339,11106311,-795,0,1670233212,12983.30819715,226.3425590400002,54428.82413232 2022-12-05,09:40:14.000,339,11106291,-795,0,1670233213,12983.32840608,226.3073133900034,54428.73329976001 2022-12-05,09:40:15.000,339,11106329,-795,0,1670233214,12983.436187039995,226.2438712200019,54428.79618384 2022-12-05,09:40:16.000,339,11106333,-795,0,1670233215,12983.54396799999,226.21567470000446,54428.89400352 2022-12-05,09:40:17.000,339,11106331,-795,0,1670233216,12983.557440619996,226.18042905000038,54428.91496488 2022-12-05,09:40:18.000,339,11106329,-795,0,1670233217,12983.6113311,226.1592816600023,54428.859067920006 2022-12-05,09:40:19.000,339,11106277,-795,0,1670233218,12983.665221579991,226.18747817999974,54428.75426112 2022-12-05,09:40:20.000,339,11106344,-795,0,1670233219,12983.638276339996,226.27206773999933,54428.75426112 2022-12-05,09:40:21.000,339,11106356,-795,0,1670233220,12983.645012649991,226.26501860999997,54428.81015808001 2022-12-05,09:40:22.000,339,11106368,-795,0,1670233221,12983.624803719991,226.28616599999805,54428.71233840001 2022-12-05,09:40:23.000,339,11106345,-795,0,1670233222,12983.604594789991,226.33550991000084,54428.71233840001 2022-12-05,09:40:24.000,339,11106314,-795,0,1670233223,12983.705639439992,226.33550991000084,54428.89400352 2022-12-05,09:40:25.000,339,11106315,-795,0,1670233224,12983.671957890001,226.34960816999956,54428.87304216 2022-12-05,09:40:26.000,339,11106263,-795,0,1670233225,12983.645012649991,226.4060012100017,54428.58657024 2022-12-05,09:40:27.000,339,11106304,-795,0,1670233226,12983.746057299992,226.4412468599985,54428.635480079996 2022-12-05,09:40:28.000,339,11106322,-795,0,1670233227,12983.860574569997,226.4905907700013,54428.572596000005 2022-12-05,09:40:29.000,339,11106297,-795,0,1670233228,12983.961619219997,226.51878728999873,54428.58657024 2022-12-05,09:40:30.000,339,11106364,-795,0,1670233229,12984.096345419988,226.57518033000088,54428.56560888001 2022-12-05,09:40:31.000,339,11106293,-795,0,1670233230,12984.042454939998,226.6033768499983,54428.56560888001 2022-12-05,09:40:32.000,339,11106344,-795,0,1670233231,12984.089609109993,226.57518033000088,54428.621505840005 2022-12-05,09:40:33.000,339,11106312,-795,0,1670233232,12984.069400179993,226.51173815999937,54428.6075316 2022-12-05,09:40:34.000,339,11106324,-795,0,1670233233,12984.116554349988,226.42714859999978,54428.747274 2022-12-05,09:40:35.000,339,11106292,-795,0,1670233234,12984.136763279988,226.35665729999891,54428.72631264 2022-12-05,09:40:36.000,339,11106300,-795,0,1670233235,12984.251280549994,226.30026426000404,54428.61451872001 2022-12-05,09:40:37.000,339,11106309,-795,0,1670233236,12984.311907339994,226.3073133900034,54428.502724800004 2022-12-05,09:40:38.000,339,11106336,-795,0,1670233237,12984.39947936999,226.31436252000276,54428.60054448 2022-12-05,09:40:39.000,339,11106332,-795,0,1670233238,12984.473578779995,226.28616599999805,54428.75426112 2022-12-05,09:40:40.000,339,11106334,-795,0,1670233239,12984.493787709995,226.28616599999805,54428.81015808001 2022-12-05,09:40:41.000,339,11106328,-795,0,1670233240,12984.4870514,226.3073133900034,54428.8171452 2022-12-05,09:40:42.000,339,11106299,-795,0,1670233241,12984.54767819,226.26501860999997,54428.72631264 2022-12-05,09:40:43.000,339,11106313,-795,0,1670233242,12984.56788712,226.27206773999933,54428.87304216 2022-12-05,09:40:44.000,339,11106335,-795,0,1670233243,12984.70934963,226.29321513000468,54428.84509368 2022-12-05,09:40:45.000,339,11106311,-795,0,1670233244,12984.857548449996,226.37780469000427,54428.88002928001 2022-12-05,09:40:46.000,339,11106320,-795,0,1670233245,12984.904702619991,226.391902950003,54428.90099064001 2022-12-05,09:40:47.000,339,11106335,-795,0,1670233246,12984.871021070001,226.39895208000235,54428.96387472 2022-12-05,09:40:48.000,339,11106343,-795,0,1670233247,12984.884493689991,226.37780469000427,54429.20842392 2022-12-05,09:40:49.000,339,11106331,-795,0,1670233248,12984.817130589996,226.2579694800006,54429.18746256001 2022-12-05,09:40:50.000,339,11106317,-795,0,1670233249,12984.823866899991,226.23682209000253,54429.173488320004 2022-12-05,09:40:51.000,339,11106303,-795,0,1670233250,12984.844075829991,226.20157643999846,54429.20842392 2022-12-05,09:40:52.000,339,11106358,-795,0,1670233251,12984.823866899991,226.22272383000382,54429.04073304 2022-12-05,09:40:53.000,339,11106315,-795,0,1670233252,12984.857548449996,226.2791168699987,54429.06868152001 2022-12-05,09:40:54.000,339,11106358,-795,0,1670233253,12984.837339519996,226.38485382000363,54429.2014368 2022-12-05,09:40:55.000,339,11106322,-795,0,1670233254,12984.70261331999,226.391902950003,54428.98483608 2022-12-05,09:40:56.000,339,11106399,-795,0,1670233255,12984.72955856,226.39895208000235,54429.18746256001 2022-12-05,09:40:57.000,339,11106327,-795,0,1670233256,12984.615041289995,226.34960816999956,54429.2014368 2022-12-05,09:40:58.000,339,11106303,-795,0,1670233257,12984.58809605,226.2438712200019,54429.173488320004 2022-12-05,09:40:59.000,339,11106321,-795,0,1670233258,12984.56115080999,226.1592816600023,54429.1315656 2022-12-05,09:41:00.000,339,11106334,-795,0,1670233259,12984.554414499995,226.13108514000487,54429.10361712 2022-12-05,09:41:01.000,339,11106309,-795,0,1670233260,12984.56115080999,226.12403600999824,54429.18047544 2022-12-05,09:41:02.000,339,11106308,-795,0,1670233261,12984.493787709995,226.13813427000423,54428.87304216 2022-12-05,09:41:03.000,339,11106378,-795,0,1670233262,12984.513996639995,226.1592816600023,54429.27829512 2022-12-05,09:41:04.000,339,11106308,-795,0,1670233263,12984.513996639995,226.15223253000295,54429.271308 2022-12-05,09:41:05.000,339,11106327,-795,0,1670233264,12984.46010615999,226.13813427000423,54429.2014368 2022-12-05,09:41:06.000,339,11106299,-795,0,1670233265,12984.244544239999,226.08879036000144,54429.13855272 2022-12-05,09:41:07.000,339,11106299,-795,0,1670233266,12984.069400179993,226.01829906000057,54428.99881032001 2022-12-05,09:41:08.000,339,11106328,-795,0,1670233267,12983.954882910002,225.9478077599997,54429.075668640005 2022-12-05,09:41:09.000,339,11106314,-795,0,1670233268,12983.786475159992,225.84207081000204,54429.04772016001 2022-12-05,09:41:10.000,339,11106305,-795,0,1670233269,12983.719112059996,225.7504321200031,54428.859067920006 2022-12-05,09:41:11.000,339,11106278,-795,0,1670233270,12983.698903129996,225.72223559999838,54428.87304216 2022-12-05,09:41:12.000,339,11106291,-795,0,1670233271,12983.759529919997,225.83502168000268,54428.89400352 2022-12-05,09:41:13.000,339,11106331,-795,0,1670233272,12983.638276339996,225.94075863000035,54428.6774028 2022-12-05,09:41:14.000,339,11106305,-795,0,1670233273,12983.658485269996,226.046495579998,54428.76823536 2022-12-05,09:41:15.000,339,11106320,-795,0,1670233274,12983.50355013999,226.07469210000272,54428.75426112 2022-12-05,09:41:16.000,339,11106332,-795,0,1670233275,12983.28798822,226.03944644999865,54428.740286880005 2022-12-05,09:41:17.000,339,11106315,-795,0,1670233276,12983.072426299994,225.91961124000227,54428.65644144 2022-12-05,09:41:18.000,339,11106318,-795,0,1670233277,12982.863600689998,225.82092342000396,54428.49573768001 2022-12-05,09:41:19.000,339,11106287,-795,0,1670233278,12982.715401870002,225.74338299000374,54428.41887936 2022-12-05,09:41:20.000,339,11106284,-795,0,1670233279,12982.708665559992,225.67289169000287,54428.5376604 2022-12-05,09:41:21.000,339,11106355,-795,0,1670233280,12982.580675669997,225.6517443000048,54428.39791800001 2022-12-05,09:41:22.000,339,11106346,-795,0,1670233281,12982.472894710001,225.59535126000264,54428.23022712001 2022-12-05,09:41:23.000,339,11106299,-795,0,1670233282,12982.29101434,225.58830213000329,54428.13939456001 2022-12-05,09:41:24.000,339,11106331,-795,0,1670233283,12982.12260658999,225.48256517999835,54428.04157488001 2022-12-05,09:41:25.000,339,11106348,-795,0,1670233284,12982.04850718,225.40502474999812,54428.06253624001 2022-12-05,09:41:26.000,339,11106343,-795,0,1670233285,12981.98788039,225.33453345000453,54427.831961280004 2022-12-05,09:41:27.000,339,11106349,-755,0,1670233286,12981.839681569989,225.31338605999917,54427.65029616 2022-12-05,09:41:28.000,339,11106246,-795,0,1670233287,12981.873363119994,225.2569930200043,54427.2450432 2022-12-05,09:41:29.000,339,11106312,-795,0,1670233288,12981.98788039,225.3556808400026,54427.76209008 2022-12-05,09:41:30.000,339,11106295,-795,0,1670233289,12982.00808932,225.42617214000347,54427.69221888 2022-12-05,09:41:31.000,339,11106240,-795,0,1670233290,12981.886835739999,225.5037125700037,54427.5943992 2022-12-05,09:41:32.000,339,11106354,-795,0,1670233291,12981.752109539993,225.58830213000329,54427.36382424 2022-12-05,09:41:33.000,339,11106334,-795,0,1670233292,12981.664537509998,225.602400390002,54427.39177272001 2022-12-05,09:41:34.000,339,11106334,-795,0,1670233293,12981.509602379992,225.602400390002,54427.26600456 2022-12-05,09:41:35.000,339,11106298,-795,0,1670233294,12981.374876180002,225.58125300000393,54427.293953039996 2022-12-05,09:41:36.000,339,11106314,-795,0,1670233295,12981.186259499991,225.52485996000178,54427.11927504 2022-12-05,09:41:37.000,339,11106334,-795,0,1670233296,12981.02458805999,225.41207388000475,54427.112287920005 2022-12-05,09:41:38.000,339,11106324,-795,0,1670233297,12980.95048865,225.31338605999917,54427.09132656 2022-12-05,09:41:39.000,339,11106304,-795,0,1670233298,12980.82249875999,225.22174737000023,54426.96555840001 2022-12-05,09:41:40.000,339,11106291,-795,0,1670233299,12980.687772559999,225.17240346000472,54426.80485464 2022-12-05,09:41:41.000,339,11106345,-795,0,1670233300,12980.68103624999,225.14420694,54426.71402208 2022-12-05,09:41:42.000,339,11106331,-795,0,1670233301,12980.660827319989,225.14420694,54426.56729256 2022-12-05,09:41:43.000,339,11106318,-795,0,1670233302,12980.72145410999,225.17945259000408,54426.45549864001 2022-12-05,09:41:44.000,339,11106349,-795,0,1670233303,12980.78881721,225.21469824000087,54426.56729256 2022-12-05,09:41:45.000,339,11106334,-795,0,1670233304,12980.78881721,225.28518954000174,54426.49742136 2022-12-05,09:41:46.000,339,11106355,-795,0,1670233305,12980.748399349999,225.34863171000325,54426.46248576001 2022-12-05,09:41:47.000,339,11106291,-795,0,1670233306,12980.593464219994,225.38387736000004,54426.26684640001 2022-12-05,09:41:48.000,339,11106330,-795,0,1670233307,12980.445265399998,225.40502474999812,54426.20396232 2022-12-05,09:41:49.000,339,11106339,-795,0,1670233308,12980.243176099997,225.3909264899994,54426.20396232 2022-12-05,09:41:50.000,339,11106321,-795,0,1670233309,12980.101713589997,225.29928780000046,54426.08518128 2022-12-05,09:41:51.000,339,11106335,-795,0,1670233310,12979.9737237,225.20059998000215,54426.00133584001 2022-12-05,09:41:52.000,339,11106277,-795,0,1670233311,12979.838997499995,225.15830519999872,54425.840632080006 2022-12-05,09:41:53.000,339,11106320,-795,0,1670233312,12979.76489808999,225.0455191200017,54425.721851040005 2022-12-05,09:41:54.000,339,11106351,-795,0,1670233313,12979.74468915999,225.03846999000234,54425.74979952 2022-12-05,09:41:55.000,339,11106295,-795,0,1670233314,12979.62343557999,224.9609295600021,54425.67992832 2022-12-05,09:41:56.000,339,11106284,-795,0,1670233315,12979.54933617,224.93978217000404,54425.49127608 2022-12-05,09:41:57.000,339,11106321,-795,0,1670233316,12979.488709379999,224.8833891300019,54425.33057232001 2022-12-05,09:41:58.000,339,11106325,-795,0,1670233317,12979.488709379999,224.86929087000317,54425.26070112001 2022-12-05,09:41:59.000,339,11106303,-795,0,1670233318,12979.414609969994,224.9468313000034,54425.267688240005 2022-12-05,09:42:00.000,339,11106332,-795,0,1670233319,12979.333774249993,224.9820769500002,54425.26070112001 2022-12-05,09:42:01.000,339,11106343,-795,0,1670233320,12979.172102809993,225.03142086000298,54425.12794584 2022-12-05,09:42:02.000,339,11106310,-795,0,1670233321,12979.030640299992,225.1089612900032,54424.99519056001 2022-12-05,09:42:03.000,339,11106299,-795,0,1670233322,12978.902650409997,225.10191216000385,54425.01615192 2022-12-05,09:42:04.000,339,11106310,-795,0,1670233323,12978.73424266,225.15830519999872,54424.92531936001 2022-12-05,09:42:05.000,339,11106324,-795,0,1670233324,12978.59278015,225.11601042000257,54424.834486800006 2022-12-05,09:42:06.000,339,11106293,-795,0,1670233325,12978.38395453999,225.06666650999978,54424.52006640001 2022-12-05,09:42:07.000,339,11106358,-795,0,1670233326,12978.30311881999,224.9820769500002,54424.49211792001 2022-12-05,09:42:08.000,339,11106316,-795,0,1670233327,12978.269437269999,224.92568390999804,54424.58993760001 2022-12-05,09:42:09.000,339,11106313,-795,0,1670233328,12978.134711069994,224.8622417400038,54424.46416944 2022-12-05,09:42:10.000,339,11106305,-795,0,1670233329,12978.013457489993,224.84814347999782,54424.37333688001 2022-12-05,09:42:11.000,339,11106284,-795,0,1670233330,12977.905676529997,224.89043826000125,54424.22660736 2022-12-05,09:42:12.000,339,11106321,-795,0,1670233331,12977.676641990001,224.91863477999868,54423.828341520006 2022-12-05,09:42:13.000,339,11106276,-795,0,1670233332,12977.568861029991,224.9468313000034,54423.877251360005 2022-12-05,09:42:14.000,339,11106349,-795,0,1670233333,12977.45434376,225.01732260000426,54423.7864188 2022-12-05,09:42:15.000,339,11106332,-795,0,1670233334,12977.299408629995,225.03142086000298,54423.7864188 2022-12-05,09:42:16.000,339,11106294,-795,0,1670233335,12977.16468242999,224.9820769500002,54423.68859912 2022-12-05,09:42:17.000,339,11106315,-795,0,1670233336,12977.077110399994,224.8974873900006,54423.51392112001 2022-12-05,09:42:18.000,339,11106337,-795,0,1670233337,12977.08384670999,224.79175044000294,54423.4021272 2022-12-05,09:42:19.000,339,11106300,-795,0,1670233338,12977.178155049995,224.7494556599995,54423.44404992001 2022-12-05,09:42:20.000,339,11106334,-795,0,1670233339,12977.23204553,224.72830827000143,54423.31129464 2022-12-05,09:42:21.000,339,11106344,-795,0,1670233340,12977.29267232,224.72125914000208,54423.22744920001 2022-12-05,09:42:22.000,339,11106361,-795,0,1670233341,12977.37350804,224.67896435999864,54423.15059088001 2022-12-05,09:42:23.000,339,11106341,-795,0,1670233342,12977.35329911,224.70716088000336,54423.01084848001 2022-12-05,09:42:24.000,339,11106322,-795,0,1670233343,12977.44760744999,224.7494556599995,54423.06674544 2022-12-05,09:42:25.000,339,11106341,-795,0,1670233344,12977.44760744999,224.85519261000445,54422.920015920005 2022-12-05,09:42:26.000,339,11106331,-795,0,1670233345,12977.440871139996,224.90453651999997,54423.0178356 2022-12-05,09:42:27.000,339,11106294,-795,0,1670233346,12977.35329911,224.9468313000034,54422.91302880001 2022-12-05,09:42:28.000,339,11106336,-795,0,1670233347,12977.16468242999,224.9820769500002,54422.82918336 2022-12-05,09:42:29.000,339,11106313,-795,0,1670233348,12977.029956229999,224.95388043000276,54422.6684796 2022-12-05,09:42:30.000,339,11106319,-795,0,1670233349,12977.023219919989,224.85519261000445,54422.76629928001 2022-12-05,09:42:31.000,339,11106291,-795,0,1670233350,12976.962593129989,224.74240653000015,54422.605595520006 2022-12-05,09:42:32.000,339,11106278,-795,0,1670233351,12976.989538369999,224.65781697000057,54422.465853120004 2022-12-05,09:42:33.000,339,11106351,-795,0,1670233352,12977.04342884999,224.54503089000355,54422.368033440005 2022-12-05,09:42:34.000,339,11106323,-795,0,1670233353,12977.19162767,224.5379817600042,54422.38899480001 2022-12-05,09:42:35.000,339,11106301,-795,0,1670233354,12977.29267232,224.49568698000076,54422.31213648001 2022-12-05,09:42:36.000,339,11106284,-795,0,1670233355,12977.44760744999,224.50273611000011,54422.37502056 2022-12-05,09:42:37.000,339,11106327,-795,0,1670233356,12977.575597340001,224.55912915000226,54422.368033440005 2022-12-05,09:42:38.000,339,11106227,-795,0,1670233357,12977.656433060001,224.67896435999864,54422.34707208 2022-12-05,09:42:39.000,339,11106335,-795,0,1670233358,12977.636224130001,224.82699608999974,54422.298162240004 2022-12-05,09:42:40.000,339,11106281,-795,0,1670233359,12977.683378299997,224.8622417400038,54422.38200768 2022-12-05,09:42:41.000,339,11106302,-795,0,1670233360,12977.690114609992,224.9609295600021,54422.43091752001 2022-12-05,09:42:42.000,339,11106322,-795,0,1670233361,12977.636224130001,224.96797869000147,54422.33309784 2022-12-05,09:42:43.000,339,11106311,-795,0,1670233362,12977.582333649996,224.97502782000083,54422.249252400004 2022-12-05,09:42:44.000,339,11106361,-795,0,1670233363,12977.595806270001,224.84109434999846,54422.29117512001 2022-12-05,09:42:45.000,339,11106318,-795,0,1670233364,12977.656433060001,224.72125914000208,54422.34707208 2022-12-05,09:42:46.000,339,11106326,-795,0,1670233365,12977.784422949997,224.64371871000185,54422.31213648001 2022-12-05,09:42:47.000,339,11106321,-795,0,1670233366,12977.878731290002,224.5873256699997,54422.25623952 2022-12-05,09:42:48.000,339,11106317,-795,0,1670233367,12978.067347969998,224.60847305999778,54422.29117512001 2022-12-05,09:42:49.000,339,11106346,-795,0,1670233368,12978.296382509994,224.62962045000313,54422.45187888 2022-12-05,09:42:50.000,339,11106322,-795,0,1670233369,12978.43110871,224.75650478999887,54422.437904640006 2022-12-05,09:42:51.000,339,11106305,-795,0,1670233370,12978.498471809995,224.89043826000125,54422.416943280004 2022-12-05,09:42:52.000,339,11106356,-795,0,1670233371,12978.53215336,224.98912607999955,54422.31213648001 2022-12-05,09:42:53.000,339,11106321,-795,0,1670233372,12978.61298908,225.10191216000385,54422.437904640006 2022-12-05,09:42:54.000,339,11106315,-795,0,1670233373,12978.64667062999,225.1935508500028,54422.47284024 2022-12-05,09:42:55.000,339,11106321,-795,0,1670233374,12978.639934319996,225.2287964999996,54422.50777584001 2022-12-05,09:42:56.000,339,11106313,-795,0,1670233375,12978.62646169999,225.26404215000366,54422.50777584001 2022-12-05,09:42:57.000,339,11106356,-795,0,1670233376,12978.61298908,225.40502474999812,54422.5636728 2022-12-05,09:42:58.000,339,11106330,-795,0,1670233377,12978.54562597999,225.602400390002,54422.47982736001 2022-12-05,09:42:59.000,339,11106295,-795,0,1670233378,12978.53215336,225.72223559999838,54422.535724320005 2022-12-05,09:43:00.000,339,11106355,-795,0,1670233379,12978.46479025999,225.90551298000355,54422.51476296 2022-12-05,09:43:01.000,339,11106303,-795,0,1670233380,12978.47152657,226.08174123000208,54422.59860840001 2022-12-05,09:43:02.000,339,11106369,-795,0,1670233381,12978.28290988999,226.1945273099991,54422.37502056 2022-12-05,09:43:03.000,339,11106340,-795,0,1670233382,12978.154919999994,226.23682209000253,54422.51476296 2022-12-05,09:43:04.000,339,11106310,-795,0,1670233383,12978.040402729988,226.2438712200019,54422.45187888 2022-12-05,09:43:05.000,339,11106311,-795,0,1670233384,12977.959567010003,226.13108514000487,54422.6684796 2022-12-05,09:43:06.000,339,11106304,-795,0,1670233385,12977.851786049992,226.0112499300012,54422.47982736001 2022-12-05,09:43:07.000,339,11106331,-795,0,1670233386,12977.838313430002,225.91961124000227,54422.47982736001 2022-12-05,09:43:08.000,339,11106345,-795,0,1670233387,12977.885467599997,225.82797255000332,54422.416943280004 2022-12-05,09:43:09.000,339,11106343,-795,0,1670233388,12977.959567010003,225.7010882100003,54422.368033440005 2022-12-05,09:43:10.000,339,11106346,-795,0,1670233389,12978.087556899998,225.63059690999944,54422.51476296 2022-12-05,09:43:11.000,339,11106337,-795,0,1670233390,12978.168392619998,225.5530564799992,54422.54969856 2022-12-05,09:43:12.000,339,11106341,-795,0,1670233391,12978.309855129999,225.57420387000457,54422.47284024 2022-12-05,09:43:13.000,339,11106298,-795,0,1670233392,12978.276173579994,225.63059690999944,54422.437904640006 2022-12-05,09:43:14.000,339,11106307,-795,0,1670233393,12978.26270095999,225.67289169000287,54422.43091752001 2022-12-05,09:43:15.000,339,11106360,-795,0,1670233394,12978.249228339999,225.6869899500016,54422.584634160004 2022-12-05,09:43:16.000,339,11106315,-795,0,1670233395,12978.235755719994,225.67994082000223,54422.59860840001 2022-12-05,09:43:17.000,339,11106341,-795,0,1670233396,12978.188601549999,225.71518646999903,54422.605595520006 2022-12-05,09:43:18.000,339,11106328,-795,0,1670233397,12978.175128929994,225.75748125000246,54422.50078872 2022-12-05,09:43:19.000,339,11106311,-795,0,1670233398,12978.087556899998,225.74338299000374,54422.59860840001 2022-12-05,09:43:20.000,339,11106332,-795,0,1670233399,12978.053875349993,225.73633386000438,54422.72437656001 2022-12-05,09:43:21.000,339,11106292,-795,0,1670233400,12977.979775940003,225.71518646999903,54422.67546672001 2022-12-05,09:43:22.000,339,11106354,-795,0,1670233401,12977.939358080002,225.63059690999944,54422.67546672001 2022-12-05,09:43:23.000,339,11106309,-795,0,1670233402,12977.905676529997,225.51781083000242,54422.71040232 2022-12-05,09:43:24.000,339,11106297,-795,0,1670233403,12977.885467599997,225.51781083000242,54422.5636728 2022-12-05,09:43:25.000,339,11106319,-795,0,1670233404,12977.851786049992,225.4402704000022,54422.633544000004 2022-12-05,09:43:26.000,339,11106327,-795,0,1670233405,12977.871994979992,225.475516049999,54422.71040232 2022-12-05,09:43:27.000,339,11106352,-795,0,1670233406,12977.885467599997,225.4896143099977,54422.773286400006 2022-12-05,09:43:28.000,339,11106358,-795,0,1670233407,12977.777686640002,225.60944952000136,54422.81520912001 2022-12-05,09:43:29.000,339,11106343,-795,0,1670233408,12977.609278889991,225.65879343000415,54422.66149248 2022-12-05,09:43:30.000,339,11106251,-795,0,1670233409,12977.39371697,225.71518646999903,54422.54271144 2022-12-05,09:43:31.000,339,11106312,-795,0,1670233410,12977.218572909995,225.67994082000223,54422.67546672001 2022-12-05,09:43:32.000,339,11106392,-795,0,1670233411,12976.969329439999,225.6658425600035,54422.4938016 2022-12-05,09:43:33.000,339,11106325,-795,0,1670233412,12976.733558589993,225.62354778000008,54422.45187888 2022-12-05,09:43:34.000,339,11106326,-715,0,1670233413,12976.551678219992,225.57420387000457,54422.24226528001 2022-12-05,09:43:35.000,339,11106330,-795,0,1670233414,12976.477578810001,225.53190909000114,54422.39598192 2022-12-05,09:43:36.000,339,11106336,-795,0,1670233415,12976.437160950001,225.54600734999985,54422.465853120004 2022-12-05,09:43:37.000,339,11106314,-795,0,1670233416,12976.342852609996,225.475516049999,54422.437904640006 2022-12-05,09:43:38.000,339,11106331,-795,0,1670233417,12976.22833533999,225.41207388000475,54422.3540592 2022-12-05,09:43:39.000,339,11106339,-795,0,1670233418,12976.11381807,225.32043518999853,54422.151432720006 2022-12-05,09:43:40.000,339,11106332,-795,0,1670233419,12975.98582817999,225.20059998000215,54422.09553576001 2022-12-05,09:43:41.000,339,11106274,-795,0,1670233420,12975.99256449,225.1089612900032,54422.09553576001 2022-12-05,09:43:42.000,339,11106352,-795,0,1670233421,12975.878047219994,225.11601042000257,54421.71124416 2022-12-05,09:43:43.000,339,11106366,-795,0,1670233422,12975.999300799995,225.15830519999872,54421.95579336001 2022-12-05,09:43:44.000,339,11106326,-795,0,1670233423,12975.91172877,225.2569930200043,54421.80207672 2022-12-05,09:43:45.000,339,11106334,-795,0,1670233424,12975.938674009994,225.34863171000325,54421.962780480004 2022-12-05,09:43:46.000,339,11106321,-795,0,1670233425,12975.89151984,225.46141779000027,54421.934832000006 2022-12-05,09:43:47.000,339,11106283,-795,0,1670233426,12975.783738879989,225.57420387000457,54421.85797368001 2022-12-05,09:43:48.000,339,11106350,-795,0,1670233427,12975.622067439988,225.69403908000095,54421.648360080006 2022-12-05,09:43:49.000,339,11106357,-795,0,1670233428,12975.379560280002,225.79272689999925,54421.57150176001 2022-12-05,09:43:50.000,339,11106358,-795,0,1670233429,12975.157262050001,225.85616907000076,54421.529579040005 2022-12-05,09:43:51.000,339,11106332,-795,0,1670233430,12974.982117989995,225.8138742900046,54421.54355328 2022-12-05,09:43:52.000,339,11106353,-795,0,1670233431,12974.76655606999,225.70813733999967,54421.480669200006 2022-12-05,09:43:53.000,339,11106377,-795,0,1670233432,12974.658775109994,225.63059690999944,54421.312978320006 2022-12-05,09:43:54.000,339,11106373,-795,0,1670233433,12974.571203079999,225.61649865000072,54421.29900408 2022-12-05,09:43:55.000,339,11106396,-795,0,1670233434,12974.550994149999,225.56010560999857,54421.11733896001 2022-12-05,09:43:56.000,339,11106305,-795,0,1670233435,12974.557730459994,225.56715473999793,54421.00554504 2022-12-05,09:43:57.000,339,11106319,-795,0,1670233436,12974.550994149999,225.60944952000136,54420.79593144 2022-12-05,09:43:58.000,339,11106339,-795,0,1670233437,12974.638566179994,225.6517443000048,54420.83086704001 2022-12-05,09:43:59.000,339,11106331,-795,0,1670233438,12974.79350131,225.67994082000223,54420.956635200004 2022-12-05,09:44:00.000,339,11106308,-795,0,1670233439,12974.881073339995,225.76453038000182,54420.90073824001 2022-12-05,09:44:01.000,339,11106311,-795,0,1670233440,12974.881073339995,225.82092342000396,54420.90073824001 2022-12-05,09:44:02.000,339,11106317,-795,0,1670233441,12974.90801857999,225.91961124000227,54420.79593144 2022-12-05,09:44:03.000,339,11106343,-795,0,1670233442,12974.860864409995,225.92666037000163,54420.788944320004 2022-12-05,09:44:04.000,339,11106253,-795,0,1670233443,12974.820446549995,226.05354471000464,54420.760995840006 2022-12-05,09:44:05.000,339,11106338,-795,0,1670233444,12974.82718285999,226.11698687999888,54420.71208600001 2022-12-05,09:44:06.000,339,11106334,-795,0,1670233445,12974.78676499999,226.15223253000295,54420.75400872001 2022-12-05,09:44:07.000,339,11106348,-795,0,1670233446,12974.75308345,226.16633079000167,54420.65618904 2022-12-05,09:44:08.000,339,11106340,-795,0,1670233447,12974.759819759995,226.1592816600023,54420.58631784001 2022-12-05,09:44:09.000,339,11106337,-795,0,1670233448,12974.86760071999,226.08879036000144,54420.73304736001 2022-12-05,09:44:10.000,339,11106346,-795,0,1670233449,12974.94843643999,226.06764297000336,54420.69811176 2022-12-05,09:44:11.000,339,11106297,-795,0,1670233450,12975.01579954,225.9971516700025,54420.63522768001 2022-12-05,09:44:12.000,339,11106372,-795,0,1670233451,12975.089898949991,225.98305341000378,54420.5024724 2022-12-05,09:44:13.000,339,11106302,-795,0,1670233452,12975.150525739991,225.9478077599997,54420.31382016 2022-12-05,09:44:14.000,339,11106371,-795,0,1670233453,12975.352615039992,226.0323973199993,54420.523433760005 2022-12-05,09:44:15.000,339,11106295,-795,0,1670233454,12975.366087659997,226.0958394900008,54420.4326012 2022-12-05,09:44:16.000,339,11106351,-795,0,1670233455,12975.473868619993,226.17337992000103,54420.64920192 2022-12-05,09:44:17.000,339,11106388,-795,0,1670233456,12975.419978140002,226.22272383000382,54420.63522768001 2022-12-05,09:44:18.000,339,11106325,-795,0,1670233457,12975.379560280002,226.2438712200019,54420.65618904 2022-12-05,09:44:19.000,339,11106332,-795,0,1670233458,12975.339142420002,226.25092035000125,54420.55138224 2022-12-05,09:44:20.000,339,11106328,-795,0,1670233459,12975.359351350002,226.33550991000084,54420.60029208 2022-12-05,09:44:21.000,339,11106309,-795,0,1670233460,12975.386296589997,226.391902950003,54420.523433760005 2022-12-05,09:44:22.000,339,11106318,-795,0,1670233461,12975.440187070002,226.53993468000408,54420.49548528001 2022-12-05,09:44:23.000,339,11106309,-795,0,1670233462,12975.500813860002,226.63157337000303,54420.5024724 2022-12-05,09:44:24.000,339,11106312,-795,0,1670233463,12975.521022790002,226.72321206000197,54420.67016328 2022-12-05,09:44:25.000,339,11106321,-795,0,1670233464,12975.554704339993,226.7161629300026,54420.70509888 2022-12-05,09:44:26.000,339,11106354,-795,0,1670233465,12975.541231720003,226.7514085799994,54420.6771504 2022-12-05,09:44:27.000,339,11106258,-795,0,1670233466,12975.554704339993,226.67386814999918,54420.523433760005 2022-12-05,09:44:28.000,339,11106295,-795,0,1670233467,12975.521022790002,226.63862250000238,54420.49548528001 2022-12-05,09:44:29.000,339,11106337,-795,0,1670233468,12975.541231720003,226.58222946000024,54420.56535648001 2022-12-05,09:44:30.000,339,11106312,-795,0,1670233469,12975.547968029998,226.51878728999873,54420.523433760005 2022-12-05,09:44:31.000,339,11106313,-795,0,1670233470,12975.561440650003,226.49763990000065,54420.285871680004 2022-12-05,09:44:32.000,339,11106328,-795,0,1670233471,12975.682694229989,226.53288555000472,54420.523433760005 2022-12-05,09:44:33.000,339,11106345,-795,0,1670233472,12975.770266259999,226.53993468000408,54420.51644664001 2022-12-05,09:44:34.000,339,11106333,-795,0,1670233473,12975.92520138999,226.63157337000303,54420.6072792 2022-12-05,09:44:35.000,339,11106365,-795,0,1670233474,12975.91172877,226.6879664099979,54420.49548528001 2022-12-05,09:44:36.000,339,11106334,-795,0,1670233475,12975.99256449,226.7514085799994,54420.6072792 2022-12-05,09:44:37.000,339,11106311,-795,0,1670233476,12975.97235556,226.75845770999877,54420.50945952 2022-12-05,09:44:38.000,339,11106364,-795,0,1670233477,12975.91172877,226.73026119000133,54420.55836936 2022-12-05,09:44:39.000,339,11106315,-795,0,1670233478,12975.89151984,226.6527207600011,54420.621253440004 2022-12-05,09:44:40.000,339,11106351,-795,0,1670233479,12976.00603710999,226.56108207000216,54420.76798296 2022-12-05,09:44:41.000,339,11106322,-795,0,1670233480,12976.05319128,226.48354164000193,54420.77497008 2022-12-05,09:44:42.000,339,11106338,-795,0,1670233481,12976.120554379995,226.42009947000042,54420.73304736001 2022-12-05,09:44:43.000,339,11106275,-795,0,1670233482,12976.29569844,226.4060012100017,54420.83086704001 2022-12-05,09:44:44.000,339,11106277,-795,0,1670233483,12976.410215709991,226.49763990000065,54420.79593144 2022-12-05,09:44:45.000,339,11106362,-795,0,1670233484,12976.544941909997,226.59632771999895,54420.86580264 2022-12-05,09:44:46.000,339,11106303,-795,0,1670233485,12976.585359769997,226.70911380000325,54420.70509888 2022-12-05,09:44:47.000,339,11106337,-795,0,1670233486,12976.639250250002,226.89239118000114,54420.71208600001 2022-12-05,09:44:48.000,339,11106317,-795,0,1670233487,12976.740294900002,227.0474720400016,54421.00554504 2022-12-05,09:44:49.000,339,11106261,-795,0,1670233488,12976.760503830003,227.13206160000118,54421.075416240004 2022-12-05,09:44:50.000,339,11106335,-795,0,1670233489,12976.645986559997,227.16730724999798,54421.05445488 2022-12-05,09:44:51.000,339,11106296,-795,0,1670233490,12976.517996670002,227.0827176899984,54421.05445488 2022-12-05,09:44:52.000,339,11106315,-795,0,1670233491,12976.416952020001,227.03337378000288,54420.94266096 2022-12-05,09:44:53.000,339,11106324,-795,0,1670233492,12976.416952020001,226.89239118000114,54420.94964808001 2022-12-05,09:44:54.000,339,11106325,-795,0,1670233493,12976.477578810001,226.84304726999835,54421.026506400005 2022-12-05,09:44:55.000,339,11106339,-795,0,1670233494,12976.544941909997,226.85714553000435,54421.04048064 2022-12-05,09:44:56.000,339,11106297,-795,0,1670233495,12976.713349659993,226.87124379000306,54421.01253216 2022-12-05,09:44:57.000,339,11106299,-795,0,1670233496,12976.868284789998,226.87124379000306,54421.01253216 2022-12-05,09:44:58.000,339,11106340,-795,0,1670233497,12976.976065749994,226.90648943999986,54421.22214576 2022-12-05,09:44:59.000,339,11106269,-795,0,1670233498,12977.11079195,226.96993161000137,54421.2011844 2022-12-05,09:45:00.000,339,11106294,-795,0,1670233499,12977.238781839995,226.97698074000073,54421.23612000001 2022-12-05,09:45:01.000,339,11106322,-795,0,1670233500,12977.299408629995,226.97698074000073,54421.312978320006 2022-12-05,09:45:02.000,339,11106306,-795,0,1670233501,12977.319617559995,226.94173509000393,54421.243107120004 2022-12-05,09:45:03.000,339,11106294,-795,0,1670233502,12977.35329911,226.97698074000073,54421.27804272 2022-12-05,09:45:04.000,339,11106320,-795,0,1670233503,12977.45434376,226.96993161000137,54421.47368208001 2022-12-05,09:45:05.000,339,11106370,-795,0,1670233504,12977.642960439996,226.91353856999922,54421.697269920005 2022-12-05,09:45:06.000,339,11106318,-795,0,1670233505,12977.777686640002,226.8994403100005,54421.8300252 2022-12-05,09:45:07.000,339,11106302,-795,0,1670233506,12977.845049739997,226.93468596000457,54421.84399944 2022-12-05,09:45:08.000,339,11106337,-795,0,1670233507,12977.797895570002,226.89239118000114,54421.75316688 2022-12-05,09:45:09.000,339,11106333,-795,0,1670233508,12977.838313430002,226.8641946600037,54421.71124416 2022-12-05,09:45:10.000,339,11106297,-795,0,1670233509,12977.892203909993,226.8641946600037,54421.97675472001 2022-12-05,09:45:11.000,339,11106311,-795,0,1670233510,12977.892203909993,226.85714553000435,54422.00470320001 2022-12-05,09:45:12.000,339,11106359,-795,0,1670233511,12977.824840809997,226.93468596000457,54422.02566456001 2022-12-05,09:45:13.000,339,11106335,-795,0,1670233512,12977.744005089997,227.02632465000352,54422.032651680005 2022-12-05,09:45:14.000,339,11106337,-795,0,1670233513,12977.723796159997,227.13911073000054,54422.1793812 2022-12-05,09:45:15.000,339,11106312,-795,0,1670233514,12977.589069959991,227.13206160000118,54422.032651680005 2022-12-05,09:45:16.000,339,11106366,-795,0,1670233515,12977.488025309991,227.1743563800046,54421.9697676 2022-12-05,09:45:17.000,339,11106318,-795,0,1670233516,12977.40718958999,227.1743563800046,54421.85098656 2022-12-05,09:45:18.000,339,11106368,-795,0,1670233517,12977.44760744999,227.16025811999862,54421.864960800005 2022-12-05,09:45:19.000,339,11106342,-795,0,1670233518,12977.47455269,227.15320898999926,54421.87194792 2022-12-05,09:45:20.000,339,11106354,-795,0,1670233519,12977.589069959991,227.13206160000118,54422.06060016 2022-12-05,09:45:21.000,339,11106314,-795,0,1670233520,12977.622751509996,227.12501247000182,54422.081561520004 2022-12-05,09:45:22.000,339,11106358,-795,0,1670233521,12977.616015200001,227.0827176899984,54422.01169032 2022-12-05,09:45:23.000,339,11106319,-795,0,1670233522,12977.55538841,227.0474720400016,54421.983741840006 2022-12-05,09:45:24.000,339,11106284,-795,0,1670233523,12977.575597340001,226.9981281299988,54422.05361304001 2022-12-05,09:45:25.000,339,11106335,-795,0,1670233524,12977.508234239991,226.9487842200033,54422.081561520004 2022-12-05,09:45:26.000,339,11106296,-795,0,1670233525,12977.541915789996,227.00517725999816,54422.09553576001 2022-12-05,09:45:27.000,339,11106318,-795,0,1670233526,12977.568861029991,227.07566855999903,54422.0396388 2022-12-05,09:45:28.000,339,11106336,-795,0,1670233527,12977.636224130001,227.18140551000397,54422.102522880006 2022-12-05,09:45:29.000,339,11106306,-795,0,1670233528,12977.696850920001,227.26599507000356,54422.07457440001 2022-12-05,09:45:30.000,339,11106336,-795,0,1670233529,12977.723796159997,227.39992853999865,54422.270213760006 2022-12-05,09:45:31.000,339,11106292,-795,0,1670233530,12977.703587229997,227.4563215800008,54422.2143168 2022-12-05,09:45:32.000,339,11106301,-795,0,1670233531,12977.562124719996,227.5056654900036,54421.85797368001 2022-12-05,09:45:33.000,339,11106335,-795,0,1670233532,12977.642960439996,227.51271462000295,54422.15841984 2022-12-05,09:45:34.000,339,11106359,-795,0,1670233533,12977.622751509996,227.46337071000016,54422.16540696 2022-12-05,09:45:35.000,339,11106340,-795,0,1670233534,12977.649696749992,227.39992853999865,54422.319123600006 2022-12-05,09:45:36.000,339,11106316,-795,0,1670233535,12977.696850920001,227.36468289000186,54422.26322664001 2022-12-05,09:45:37.000,339,11106317,-795,0,1670233536,12977.717059850002,227.3576337600025,54422.29117512001 2022-12-05,09:45:38.000,339,11106309,-795,0,1670233537,12977.777686640002,227.38583027999994,54422.37502056 2022-12-05,09:45:39.000,339,11106299,-795,0,1670233538,12977.744005089997,227.33648637000442,54422.38200768 2022-12-05,09:45:40.000,339,11106305,-795,0,1670233539,12977.717059850002,227.3928794099993,54422.368033440005 2022-12-05,09:45:41.000,339,11106319,-795,0,1670233540,12977.676641990001,227.46337071000016,54422.44489176 2022-12-05,09:45:42.000,339,11106347,-795,0,1670233541,12977.616015200001,227.57615679000446,54422.3540592 2022-12-05,09:45:43.000,339,11106329,-795,0,1670233542,12977.461080069996,227.64664808999805,54422.38200768 2022-12-05,09:45:44.000,339,11106320,-795,0,1670233543,12977.4139259,227.6536972200047,54422.55668568001 2022-12-05,09:45:45.000,339,11106323,-795,0,1670233544,12977.23204553,227.66074635000405,54422.57065992 2022-12-05,09:45:46.000,339,11106358,-795,0,1670233545,12977.11079195,227.68189374000212,54422.52175008 2022-12-05,09:45:47.000,339,11106354,-795,0,1670233546,12976.976065749994,227.71009025999956,54422.20732968 2022-12-05,09:45:48.000,339,11106346,-795,0,1670233547,12977.009747299999,227.7876306899998,54422.3540592 2022-12-05,09:45:49.000,339,11106284,-795,0,1670233548,12977.009747299999,227.87222024999937,54422.25623952 2022-12-05,09:45:50.000,339,11106320,-795,0,1670233549,12976.996274679994,227.9497606799996,54422.36104632001 2022-12-05,09:45:51.000,339,11106333,-795,0,1670233550,12976.996274679994,227.97090806999768,54422.32611072 2022-12-05,09:45:52.000,339,11106325,-795,0,1670233551,12976.922175269989,227.9991045900024,54422.270213760006 2022-12-05,09:45:53.000,339,11106293,-795,0,1670233552,12976.908702649998,227.96385893999832,54422.249252400004 2022-12-05,09:45:54.000,339,11106332,-795,0,1670233553,12976.982802059989,227.87926937999873,54422.34008496001 2022-12-05,09:45:55.000,339,11106336,-795,0,1670233554,12976.928911579998,227.84402373000194,54422.26322664001 2022-12-05,09:45:56.000,339,11106336,-795,0,1670233555,12976.834603239993,227.87222024999937,54422.13745848 2022-12-05,09:45:57.000,339,11106320,-795,0,1670233556,12976.787449069998,227.95680980999896,54422.102522880006 2022-12-05,09:45:58.000,339,11106321,-795,0,1670233557,12976.585359769997,228.07664502000262,54421.95579336001 2022-12-05,09:45:59.000,339,11106313,-795,0,1670233558,12976.464106189997,228.16828371000156,54422.00470320001 2022-12-05,09:46:00.000,339,11106321,-795,0,1670233559,12976.464106189997,228.18943109999964,54422.032651680005 2022-12-05,09:46:01.000,339,11106321,-795,0,1670233560,12976.356325230001,228.17533284000092,54421.99072896 2022-12-05,09:46:02.000,339,11106359,-795,0,1670233561,12976.356325230001,228.196480229999,54421.913870640004 2022-12-05,09:46:03.000,339,11106300,-795,0,1670233562,12976.29569844,228.21057848999772,54421.94181912 2022-12-05,09:46:04.000,339,11106331,-795,0,1670233563,12976.288962129991,228.2599224000005,54421.87893504 2022-12-05,09:46:05.000,339,11106298,-795,0,1670233564,12976.181181169995,228.2599224000005,54421.92085776 2022-12-05,09:46:06.000,339,11106369,-795,0,1670233565,12976.160972239995,228.21762762000435,54421.934832000006 2022-12-05,09:46:07.000,339,11106295,-795,0,1670233566,12976.03298235,228.18238197000028,54421.913870640004 2022-12-05,09:46:08.000,339,11106291,-795,0,1670233567,12975.89151984,228.06959589000326,54421.84399944 2022-12-05,09:46:09.000,339,11106321,-795,0,1670233568,12975.817420429994,228.02730110999983,54421.89290928 2022-12-05,09:46:10.000,339,11106309,-795,0,1670233569,12975.743321019989,228.09074328000133,54421.88592216001 2022-12-05,09:46:11.000,339,11106311,-795,0,1670233570,12975.601858509988,228.13303806000476,54421.77412824 2022-12-05,09:46:12.000,339,11106315,-795,0,1670233571,12975.494077549993,228.17533284000092,54421.71823128001 2022-12-05,09:46:13.000,339,11106352,-795,0,1670233572,12975.453659689992,228.1612345800022,54421.73220552 2022-12-05,09:46:14.000,339,11106362,-795,0,1670233573,12975.494077549993,228.15418545000284,54421.8300252 2022-12-05,09:46:15.000,339,11106320,-795,0,1670233574,12975.507550169998,228.15418545000284,54421.816050960006 2022-12-05,09:46:16.000,339,11106301,-795,0,1670233575,12975.547968029998,228.08369415000197,54421.913870640004 2022-12-05,09:46:17.000,339,11106299,-795,0,1670233576,12975.595122199993,227.9991045900024,54421.795089600004 2022-12-05,09:46:18.000,339,11106323,-795,0,1670233577,12975.669221609998,227.96385893999832,54421.864960800005 2022-12-05,09:46:19.000,339,11106290,-795,0,1670233578,12975.655748989993,227.95680980999896,54421.66932144001 2022-12-05,09:46:20.000,339,11106353,-795,0,1670233579,12975.770266259999,227.9497606799996,54421.80207672 2022-12-05,09:46:21.000,339,11106306,-795,0,1670233580,12975.830893049999,228.03435023999918,54421.8300252 2022-12-05,09:46:22.000,339,11106331,-795,0,1670233581,12975.777002569994,228.11893979999877,54421.69028280001 2022-12-05,09:46:23.000,339,11106289,-795,0,1670233582,12975.682694229989,228.18238197000028,54421.75316688 2022-12-05,09:46:24.000,339,11106328,-795,0,1670233583,12975.662485299988,228.20352935999836,54421.92784488001 2022-12-05,09:46:25.000,339,11106325,-795,0,1670233584,12975.615331129993,228.17533284000092,54421.9697676 2022-12-05,09:46:26.000,339,11106364,-795,0,1670233585,12975.480604930002,228.2246767500037,54421.90688352001 2022-12-05,09:46:27.000,339,11106339,-795,0,1670233586,12975.285251939997,228.18943109999964,54421.76015400001 2022-12-05,09:46:28.000,339,11106297,-795,0,1670233587,12975.150525739991,228.17533284000092,54421.71823128001 2022-12-05,09:46:29.000,339,11106296,-795,0,1670233588,12975.002326919996,228.15418545000284,54421.529579040005 2022-12-05,09:46:30.000,339,11106345,-795,0,1670233589,12974.941700129995,228.12598892999813,54421.76015400001 2022-12-05,09:46:31.000,339,11106337,-795,0,1670233590,12974.8541281,228.1118906699994,54421.697269920005 2022-12-05,09:46:32.000,339,11106355,-795,0,1670233591,12974.759819759995,228.1612345800022,54421.50861768 2022-12-05,09:46:33.000,339,11106325,-795,0,1670233592,12974.66551141999,228.2246767500037,54421.41778512 2022-12-05,09:46:34.000,339,11106373,-795,0,1670233593,12974.79350131,228.18238197000028,54421.6553472 2022-12-05,09:46:35.000,339,11106310,-795,0,1670233594,12974.75308345,228.12598892999813,54421.585476 2022-12-05,09:46:36.000,339,11106302,-795,0,1670233595,12974.739610829994,228.0132028500011,54421.52259192001 2022-12-05,09:46:37.000,339,11106338,-795,0,1670233596,12974.74634713999,227.90041677000409,54421.42477224001 2022-12-05,09:46:38.000,339,11106348,-795,0,1670233597,12974.800237619995,227.82992547000322,54421.21515864001 2022-12-05,09:46:39.000,339,11106314,-795,0,1670233598,12974.76655606999,227.82992547000322,54421.2011844 2022-12-05,09:46:40.000,339,11106344,-795,0,1670233599,12974.759819759995,227.8017289499985,54421.2011844 2022-12-05,09:46:41.000,339,11106340,-795,0,1670233600,12974.68572034999,227.73828678000427,54421.18721016001 2022-12-05,09:46:42.000,339,11106321,-795,0,1670233601,12974.618357249994,227.71713938999892,54421.13830032001 2022-12-05,09:46:43.000,339,11106287,-795,0,1670233602,12974.577939389994,227.66074635000405,54421.1313132 2022-12-05,09:46:44.000,339,11106323,-795,0,1670233603,12974.544257839989,227.61140244000126,54421.01253216 2022-12-05,09:46:45.000,339,11106331,-795,0,1670233604,12974.517312599994,227.59730418000254,54421.01253216 2022-12-05,09:46:46.000,339,11106341,-795,0,1670233605,12974.517312599994,227.6043533100019,54420.977596560006 2022-12-05,09:46:47.000,339,11106341,-795,0,1670233606,12974.476894739993,227.59730418000254,54420.94266096 2022-12-05,09:46:48.000,339,11106351,-795,0,1670233607,12974.463422119989,227.68894287000148,54420.90073824001 2022-12-05,09:46:49.000,339,11106323,-795,0,1670233608,12974.429740569998,227.74533591000363,54420.87278976 2022-12-05,09:46:50.000,339,11106288,-795,0,1670233609,12974.409531639998,227.78058156000043,54420.92169960001 2022-12-05,09:46:51.000,339,11106337,-795,0,1670233610,12974.355641159993,227.82287634000386,54420.886764 2022-12-05,09:46:52.000,339,11106350,-795,0,1670233611,12974.247860199997,227.84402373000194,54420.68413752001 2022-12-05,09:46:53.000,339,11106328,-795,0,1670233612,12974.200706030002,227.82992547000322,54420.621253440004 2022-12-05,09:46:54.000,339,11106356,-795,0,1670233613,12974.234387579992,227.82992547000322,54420.7470216 2022-12-05,09:46:55.000,339,11106283,-795,0,1670233614,12974.220914960002,227.85812199000065,54420.68413752001 2022-12-05,09:46:56.000,339,11106345,-795,0,1670233615,12974.220914960002,227.86517112,54420.65618904 2022-12-05,09:46:57.000,339,11106306,-795,0,1670233616,12974.173760789992,227.82992547000322,54420.56535648001 2022-12-05,09:46:58.000,339,11106341,-795,0,1670233617,12974.227651269997,227.84402373000194,54420.621253440004 2022-12-05,09:46:59.000,339,11106290,-795,0,1670233618,12974.234387579992,227.86517112,54420.55138224 2022-12-05,09:47:00.000,339,11106308,-795,0,1670233619,12974.193969719992,227.9145150300028,54420.51644664001 2022-12-05,09:47:01.000,339,11106373,-795,0,1670233620,12974.220914960002,227.94271155000024,54420.49548528001 2022-12-05,09:47:02.000,339,11106339,-795,0,1670233621,12974.214178649992,227.92156416000216,54420.39766560001 2022-12-05,09:47:03.000,339,11106279,-795,0,1670233622,12974.227651269997,227.92156416000216,54420.37670424001 2022-12-05,09:47:04.000,339,11106354,-795,0,1670233623,12974.254596509993,227.90041677000409,54420.5024724 2022-12-05,09:47:05.000,339,11106318,-795,0,1670233624,12974.268069129997,227.8158272100045,54420.49548528001 2022-12-05,09:47:06.000,339,11106344,-795,0,1670233625,12974.207442339997,227.7664833000017,54420.425614080006 2022-12-05,09:47:07.000,339,11106346,-795,0,1670233626,12974.119870310002,227.73828678000427,54420.31382016 2022-12-05,09:47:08.000,339,11106338,-795,0,1670233627,12974.065979829997,227.7030411300002,54420.2928588 2022-12-05,09:47:09.000,339,11106320,-795,0,1670233628,12974.113133999992,227.61140244000126,54420.17407776 2022-12-05,09:47:10.000,339,11106344,-795,0,1670233629,12974.214178649992,227.5550093999991,54420.24394896 2022-12-05,09:47:11.000,339,11106353,-795,0,1670233630,12974.315223299993,227.5550093999991,54420.306833040006 2022-12-05,09:47:12.000,339,11106345,-795,0,1670233631,12974.335432229993,227.57615679000446,54420.069270960004 2022-12-05,09:47:13.000,339,11106370,-795,0,1670233632,12974.470158429998,227.61140244000126,54420.21600048 2022-12-05,09:47:14.000,339,11106332,-795,0,1670233633,12974.510576289998,227.61140244000126,54420.118180800004 2022-12-05,09:47:15.000,339,11106327,-795,0,1670233634,12974.652038799999,227.63254982999933,54420.06228384001 2022-12-05,09:47:16.000,339,11106343,-795,0,1670233635,12974.881073339995,227.69599200000084,54420.17407776 2022-12-05,09:47:17.000,339,11106296,-795,0,1670233636,12974.98885429999,227.80877807999786,54420.19503912 2022-12-05,09:47:18.000,339,11106293,-795,0,1670233637,12975.03600847,227.96385893999832,54420.26491032 2022-12-05,09:47:19.000,339,11106299,-795,0,1670233638,12974.98885429999,228.06959589000326,54420.16709064 2022-12-05,09:47:20.000,339,11106300,-795,0,1670233639,12974.982117989995,228.16828371000156,54420.31382016 2022-12-05,09:47:21.000,339,11106325,-795,0,1670233640,12974.901282269995,228.12598892999813,54420.32080728 2022-12-05,09:47:22.000,339,11106320,-795,0,1670233641,12974.93496382,228.18238197000028,54420.32779440001 2022-12-05,09:47:23.000,339,11106337,-795,0,1670233642,12974.92822750999,228.20352935999836,54420.18106488001 2022-12-05,09:47:24.000,339,11106305,-795,0,1670233643,12975.00906322999,228.2599224000005,54420.19503912 2022-12-05,09:47:25.000,339,11106336,-635,0,1670233644,12975.069690019991,228.2599224000005,54420.2229876 2022-12-05,09:47:26.000,339,11106310,-795,0,1670233645,12975.07642633,228.35156108999945,54420.285871680004 2022-12-05,09:47:27.000,339,11106295,-795,0,1670233646,12975.083162639996,228.39385587000288,54420.1531164 2022-12-05,09:47:28.000,339,11106310,-795,0,1670233647,12975.04948108999,228.42910151999968,54420.21600048 2022-12-05,09:47:29.000,339,11106330,-795,0,1670233648,12975.110107879991,228.39385587000288,54420.32779440001 2022-12-05,09:47:30.000,339,11106351,-795,0,1670233649,12975.089898949991,228.38680674000352,54420.34875576001 2022-12-05,09:47:31.000,339,11106339,-795,0,1670233650,12975.04948108999,228.31631544000265,54420.22997472001 2022-12-05,09:47:32.000,339,11106316,-795,0,1670233651,12974.94843643999,228.28106978999858,54419.87363160001 2022-12-05,09:47:33.000,339,11106344,-795,0,1670233652,12975.163998359996,228.28106978999858,54420.188052000005 2022-12-05,09:47:34.000,339,11106282,-795,0,1670233653,12975.177470980001,228.29516805000458,54419.922541440006 2022-12-05,09:47:35.000,339,11106355,-795,0,1670233654,12975.440187070002,228.40090500000224,54420.2928588 2022-12-05,09:47:36.000,339,11106365,-795,0,1670233655,12975.527759099998,228.49254369000118,54420.404652720004 2022-12-05,09:47:37.000,339,11106365,-795,0,1670233656,12975.534495409993,228.54188760000397,54420.37670424001 2022-12-05,09:47:38.000,339,11106338,-795,0,1670233657,12975.426714449997,228.62647716000356,54420.2928588 2022-12-05,09:47:39.000,339,11106287,-795,0,1670233658,12975.393032899992,228.5559858600027,54420.36273 2022-12-05,09:47:40.000,339,11106353,-795,0,1670233659,12975.332406109992,228.5559858600027,54420.404652720004 2022-12-05,09:47:41.000,339,11106325,-795,0,1670233660,12975.291988249992,228.61237890000484,54420.38369136 2022-12-05,09:47:42.000,339,11106339,-795,0,1670233661,12975.190943599991,228.64057542000228,54420.306833040006 2022-12-05,09:47:43.000,339,11106336,-795,0,1670233662,12975.197679910001,228.7040175900038,54420.24394896 2022-12-05,09:47:44.000,339,11106373,-795,0,1670233663,12975.211152529992,228.7533614999993,54420.44657544001 2022-12-05,09:47:45.000,339,11106345,-795,0,1670233664,12975.238097770001,228.781558020004,54420.46753680001 2022-12-05,09:47:46.000,339,11106331,-795,0,1670233665,12975.217888840001,228.85909845000424,54420.48151104 2022-12-05,09:47:47.000,339,11106232,-795,0,1670233666,12975.244834079997,228.88024584000232,54420.355742880005 2022-12-05,09:47:48.000,339,11106310,-795,0,1670233667,12975.298724560002,228.90844235999975,54420.34875576001 2022-12-05,09:47:49.000,339,11106350,-795,0,1670233668,12975.345878729997,228.8661475800036,54420.5024724 2022-12-05,09:47:50.000,339,11106329,-795,0,1670233669,12975.386296589997,228.8168036700008,54420.50945952 2022-12-05,09:47:51.000,339,11106386,-795,0,1670233670,12975.467132309997,228.80975454000145,54420.54439512001 2022-12-05,09:47:52.000,339,11106357,-795,0,1670233671,12975.514286479993,228.79565628000273,54420.6072792 2022-12-05,09:47:53.000,339,11106374,-795,0,1670233672,12975.595122199993,228.8168036700008,54420.6072792 2022-12-05,09:47:54.000,339,11106369,-795,0,1670233673,12975.561440650003,228.88729497000168,54420.57933072 2022-12-05,09:47:55.000,339,11106328,-795,0,1670233674,12975.541231720003,228.9013932300004,54420.691124640005 2022-12-05,09:47:56.000,339,11106366,-795,0,1670233675,12975.494077549993,228.92254061999847,54420.66317616001 2022-12-05,09:47:57.000,339,11106338,-795,0,1670233676,12975.480604930002,228.90844235999975,54420.740034480004 2022-12-05,09:47:58.000,339,11106332,-795,0,1670233677,12975.440187070002,228.93663888000447,54420.474523920006 2022-12-05,09:47:59.000,339,11106321,-795,0,1670233678,12975.467132309997,228.9648354000019,54420.537408 2022-12-05,09:48:00.000,339,11106341,-795,0,1670233679,12975.467132309997,228.98598278999998,54420.62824056 2022-12-05,09:48:01.000,339,11106337,-795,0,1670233680,12975.534495409993,229.07057234999957,54420.65618904 2022-12-05,09:48:02.000,339,11106353,-795,0,1670233681,12975.541231720003,229.112867130003,54420.593304960006 2022-12-05,09:48:03.000,339,11106309,-795,0,1670233682,12975.521022790002,229.13401452000107,54420.71208600001 2022-12-05,09:48:04.000,339,11106369,-795,0,1670233683,12975.399769210002,229.15516190999915,54420.65618904 2022-12-05,09:48:05.000,339,11106358,-795,0,1670233684,12975.258306700001,229.13401452000107,54420.65618904 2022-12-05,09:48:06.000,339,11106330,-795,0,1670233685,12975.03600847,229.02122844000405,54420.27189744 2022-12-05,09:48:07.000,339,11106303,-795,0,1670233686,12974.98885429999,228.9648354000019,54420.572343600004 2022-12-05,09:48:08.000,339,11106310,-795,0,1670233687,12974.941700129995,228.97893366000062,54420.69811176 2022-12-05,09:48:09.000,339,11106331,-795,0,1670233688,12974.881073339995,228.93663888000447,54420.691124640005 2022-12-05,09:48:10.000,339,11106331,-795,0,1670233689,12974.840655479995,228.89434410000104,54420.71208600001 2022-12-05,09:48:11.000,339,11106317,-795,0,1670233690,12974.93496382,228.88024584000232,54420.593304960006 2022-12-05,09:48:12.000,339,11106330,-795,0,1670233691,12974.95517275,228.8379510599989,54420.48849816 2022-12-05,09:48:13.000,339,11106287,-795,0,1670233692,12975.00906322999,228.8379510599989,54420.537408 2022-12-05,09:48:14.000,339,11106349,-795,0,1670233693,12975.062953709996,228.83090192999953,54420.66317616001 2022-12-05,09:48:15.000,339,11106309,-795,0,1670233694,12975.143789429996,228.92254061999847,54420.593304960006 2022-12-05,09:48:16.000,339,11106302,-795,0,1670233695,12975.137053120001,228.95073714000318,54420.621253440004 2022-12-05,09:48:17.000,339,11106307,-795,0,1670233696,12975.130316809991,228.97188453000126,54420.55836936 2022-12-05,09:48:18.000,339,11106331,-795,0,1670233697,12975.130316809991,228.97893366000062,54420.72606024 2022-12-05,09:48:19.000,339,11106314,-795,0,1670233698,12975.130316809991,228.87319671000296,54420.71208600001 2022-12-05,09:48:20.000,339,11106366,-795,0,1670233699,12975.11684419,228.84500018999825,54420.691124640005 2022-12-05,09:48:21.000,339,11106333,-795,0,1670233700,12975.11684419,228.73221411000122,54420.68413752001 2022-12-05,09:48:22.000,339,11106347,-795,0,1670233701,12975.083162639996,228.73221411000122,54420.621253440004 2022-12-05,09:48:23.000,339,11106315,-795,0,1670233702,12975.11684419,228.76745975999802,54420.62824056 2022-12-05,09:48:24.000,339,11106354,-795,0,1670233703,12975.150525739991,228.8379510599989,54420.788944320004 2022-12-05,09:48:25.000,339,11106342,-795,0,1670233704,12975.123580499996,228.9154914899991,54420.79593144 2022-12-05,09:48:26.000,339,11106344,-795,0,1670233705,12975.062953709996,228.93663888000447,54420.80291856001 2022-12-05,09:48:27.000,339,11106283,-795,0,1670233706,12974.84739178999,228.92958974999783,54420.523433760005 2022-12-05,09:48:28.000,339,11106379,-795,0,1670233707,12974.840655479995,228.95073714000318,54420.76798296 2022-12-05,09:48:29.000,339,11106383,-795,0,1670233708,12974.739610829994,228.9648354000019,54420.809905680006 2022-12-05,09:48:30.000,339,11106391,-795,0,1670233709,12974.638566179994,228.87319671000296,54420.788944320004 2022-12-05,09:48:31.000,339,11106330,-795,0,1670233710,12974.530785219999,228.87319671000296,54420.65618904 2022-12-05,09:48:32.000,339,11106325,-795,0,1670233711,12974.409531639998,228.8661475800036,54420.72606024 2022-12-05,09:48:33.000,339,11106331,-795,0,1670233712,12974.348904849998,228.8379510599989,54420.67016328 2022-12-05,09:48:34.000,339,11106344,-795,0,1670233713,12974.227651269997,228.80975454000145,54420.77497008 2022-12-05,09:48:35.000,339,11106311,-795,0,1670233714,12973.978407800001,228.77450889000465,54420.36273 2022-12-05,09:48:36.000,339,11106304,-795,0,1670233715,12974.005353039996,228.66877193999971,54420.50945952 2022-12-05,09:48:37.000,339,11106337,-795,0,1670233716,12973.924517319996,228.7040175900038,54420.50945952 2022-12-05,09:48:38.000,339,11106366,-795,0,1670233717,12973.884099459996,228.63352629000292,54420.474523920006 2022-12-05,09:48:39.000,339,11106397,-795,0,1670233718,12973.823472669996,228.654673680001,54420.55836936 2022-12-05,09:48:40.000,339,11106324,-795,0,1670233719,12973.762845879995,228.5912315099995,54420.51644664001 2022-12-05,09:48:41.000,339,11106349,-795,0,1670233720,12973.722428019995,228.54893673000333,54420.34875576001 2022-12-05,09:48:42.000,339,11106355,-795,0,1670233721,12973.70895539999,228.53483847000462,54420.32080728 2022-12-05,09:48:43.000,339,11106335,-795,0,1670233722,12973.742636949995,228.54188760000397,54420.36971712 2022-12-05,09:48:44.000,339,11106303,-795,0,1670233723,12973.69548278,228.53483847000462,54420.17407776 2022-12-05,09:48:45.000,339,11106382,-795,0,1670233724,12973.69548278,228.59828063999885,54420.27189744 2022-12-05,09:48:46.000,339,11106334,-795,0,1670233725,12973.66853753999,228.64057542000228,54420.18106488001 2022-12-05,09:48:47.000,339,11106388,-795,0,1670233726,12973.63485599,228.69696846000443,54420.03433536 2022-12-05,09:48:48.000,339,11106310,-795,0,1670233727,12973.682010159995,228.69696846000443,54420.2928588 2022-12-05,09:48:49.000,339,11106291,-795,0,1670233728,12973.60791074999,228.71106672000315,54420.2928588 2022-12-05,09:48:50.000,339,11106329,-795,0,1670233729,12973.540547649995,228.72516498000186,54420.32779440001 2022-12-05,09:48:51.000,339,11106283,-795,0,1670233730,12973.304776799989,228.69696846000443,54420.19503912 2022-12-05,09:48:52.000,339,11106373,-795,0,1670233731,12973.116160119993,228.64762455000164,54420.020361120005 2022-12-05,09:48:53.000,339,11106314,-795,0,1670233732,12972.900598200002,228.6194280300042,54420.06228384001 2022-12-05,09:48:54.000,339,11106331,-795,0,1670233733,12972.813026169992,228.5066419499999,54420.07625808 2022-12-05,09:48:55.000,339,11106310,-795,0,1670233734,12972.732190449991,228.47844543000247,54420.07625808 2022-12-05,09:48:56.000,339,11106347,-795,0,1670233735,12972.644618419996,228.46434717000375,54419.88061872 2022-12-05,09:48:57.000,339,11106352,-795,0,1670233736,12972.631145799991,228.49254369000118,54419.922541440006 2022-12-05,09:48:58.000,339,11106303,-795,0,1670233737,12972.651354729991,228.4572980400044,54419.99939976 2022-12-05,09:48:59.000,339,11106350,-795,0,1670233738,12972.50989221999,228.46434717000375,54419.922541440006 2022-12-05,09:49:00.000,339,11106294,-795,0,1670233739,12972.40884756999,228.41500326000096,54419.77581192001 2022-12-05,09:49:01.000,339,11106334,-795,0,1670233740,12972.31453923,228.43615064999904,54419.79677328001 2022-12-05,09:49:02.000,339,11106329,-795,0,1670233741,12972.233703509999,228.4079541300016,54419.664018 2022-12-05,09:49:03.000,339,11106315,-795,0,1670233742,12972.24717612999,228.41500326000096,54419.64305664 2022-12-05,09:49:04.000,339,11106326,-795,0,1670233743,12972.213494579999,228.4079541300016,54419.615108160004 2022-12-05,09:49:05.000,339,11106361,-795,0,1670233744,12972.152867789999,228.43615064999904,54419.6989536 2022-12-05,09:49:06.000,339,11106386,-795,0,1670233745,12972.024877899988,228.3586102199988,54419.67799224001 2022-12-05,09:49:07.000,339,11106263,-795,0,1670233746,12971.883415390002,228.29516805000458,54419.54523696 2022-12-05,09:49:08.000,339,11106343,-795,0,1670233747,12971.802579670002,228.20352935999836,54419.51030136001 2022-12-05,09:49:09.000,339,11106364,-795,0,1670233748,12971.688062399997,228.15418545000284,54419.39152032001 2022-12-05,09:49:10.000,339,11106367,-795,0,1670233749,12971.741952880002,228.0977924100007,54419.32863624 2022-12-05,09:49:11.000,339,11106338,-795,0,1670233750,12971.789107049997,228.12598892999813,54419.49632712 2022-12-05,09:49:12.000,339,11106351,-795,0,1670233751,12971.741952880002,228.1612345800022,54419.36357184 2022-12-05,09:49:13.000,339,11106332,-795,0,1670233752,12971.667853469997,228.21762762000435,54419.34261048001 2022-12-05,09:49:14.000,339,11106320,-795,0,1670233753,12971.580281440001,228.2246767500037,54419.43344304 2022-12-05,09:49:15.000,339,11106370,-795,0,1670233754,12971.33103796999,228.16828371000156,54419.300687760006 2022-12-05,09:49:16.000,339,11106347,-795,0,1670233755,12971.20978438999,228.0977924100007,54419.20286808001 2022-12-05,09:49:17.000,339,11106340,-795,0,1670233756,12971.14915759999,228.0484484999979,54419.112035520004 2022-12-05,09:49:18.000,339,11106343,-795,0,1670233757,12971.17610284,227.9991045900024,54419.02819008 2022-12-05,09:49:19.000,339,11106371,-795,0,1670233758,12971.283883799995,228.0132028500011,54419.132996880006 2022-12-05,09:49:20.000,339,11106395,-795,0,1670233759,12971.43881893,228.00615372000175,54419.112035520004 2022-12-05,09:49:21.000,339,11106331,-795,0,1670233760,12971.432082619991,227.98500633000367,54418.98626736001 2022-12-05,09:49:22.000,339,11106358,-795,0,1670233761,12971.37145582999,227.95680980999896,54418.76267952 2022-12-05,09:49:23.000,339,11106325,-795,0,1670233762,12971.405137379996,227.9497606799996,54418.916396160006 2022-12-05,09:49:24.000,339,11106289,-795,0,1670233763,12971.425346309996,227.89336764000473,54418.90940904001 2022-12-05,09:49:25.000,339,11106305,-795,0,1670233764,12971.33777428,227.89336764000473,54418.8255636 2022-12-05,09:49:26.000,339,11106331,-795,0,1670233765,12971.304092729995,227.92861329000152,54418.6858212 2022-12-05,09:49:27.000,339,11106283,-795,0,1670233766,12971.19631177,228.02025198000047,54418.57402728001 2022-12-05,09:49:28.000,339,11106373,-795,0,1670233767,12971.203048079995,228.0977924100007,54418.51813032 2022-12-05,09:49:29.000,339,11106318,-795,0,1670233768,12971.25020224999,228.18943109999964,54418.80460224 2022-12-05,09:49:30.000,339,11106323,-795,0,1670233769,12971.19631177,228.23877501000243,54418.76267952 2022-12-05,09:49:31.000,339,11106291,-795,0,1670233770,12971.14915759999,228.18238197000028,54418.727743920004 2022-12-05,09:49:32.000,339,11106354,-795,0,1670233771,12971.09526712,228.0484484999979,54418.678834080005 2022-12-05,09:49:33.000,339,11106322,-795,0,1670233772,12971.03464033,227.97090806999768,54418.61595 2022-12-05,09:49:34.000,339,11106363,-795,0,1670233773,12971.00769508999,227.92861329000152,54418.53210456001 2022-12-05,09:49:35.000,339,11106348,-795,0,1670233774,12970.926859369989,227.9145150300028,54418.5460788 2022-12-05,09:49:36.000,339,11106343,-795,0,1670233775,12970.731506379998,227.84402373000194,54418.4762076 2022-12-05,09:49:37.000,339,11106368,-795,0,1670233776,12970.738242689993,227.8017289499985,54418.43428488001 2022-12-05,09:49:38.000,339,11106344,-795,0,1670233777,12970.697824829993,227.80877807999786,54418.58800152 2022-12-05,09:49:39.000,339,11106303,-795,0,1670233778,12970.563098630002,227.83697460000258,54418.32249096 2022-12-05,09:49:40.000,339,11106347,-795,0,1670233779,12970.630461729997,227.9145150300028,54418.37838792 2022-12-05,09:49:41.000,339,11106334,-795,0,1670233780,12970.677615899993,228.00615372000175,54418.392362160004 2022-12-05,09:49:42.000,339,11106313,-795,0,1670233781,12970.637198039993,228.0625467600039,54418.3015296 2022-12-05,09:49:43.000,339,11106362,-795,0,1670233782,12970.630461729997,228.06959589000326,54418.294542480005 2022-12-05,09:49:44.000,339,11106346,-795,0,1670233783,12970.670879589998,228.03435023999918,54418.39934928 2022-12-05,09:49:45.000,339,11106360,-635,0,1670233784,12970.771924239998,227.99205546000303,54418.42729776 2022-12-05,09:49:46.000,339,11106350,-795,0,1670233785,12970.886441509989,228.00615372000175,54418.35043944 2022-12-05,09:49:47.000,339,11106303,-795,0,1670233786,12970.913386749999,228.06959589000326,54418.16877432001 2022-12-05,09:49:48.000,339,11106325,-795,0,1670233787,12970.886441509989,228.08369415000197,54418.19672280001 2022-12-05,09:49:49.000,339,11106321,-795,0,1670233788,12970.832551029998,228.03435023999918,54418.1617872 2022-12-05,09:49:50.000,339,11106331,-795,0,1670233789,12970.738242689993,228.04139936999854,54418.3015296 2022-12-05,09:49:51.000,339,11106360,-795,0,1670233790,12970.643934350002,228.00615372000175,54418.28755536001 2022-12-05,09:49:52.000,339,11106333,-795,0,1670233791,12970.515944459992,227.99205546000303,54418.13383872 2022-12-05,09:49:53.000,339,11106358,-795,0,1670233792,12970.475526599992,227.92156416000216,54418.15480008 2022-12-05,09:49:54.000,339,11106351,-795,0,1670233793,12970.435108739992,227.87926937999873,54418.15480008 2022-12-05,09:49:55.000,339,11106320,-795,0,1670233794,12970.502471840002,227.83697460000258,54418.1617872 2022-12-05,09:49:56.000,339,11106321,-795,0,1670233795,12970.475526599992,227.78058156000043,54418.09890312001 2022-12-05,09:49:57.000,339,11106328,-795,0,1670233796,12970.515944459992,227.75943417000235,54418.105890240004 2022-12-05,09:49:58.000,339,11106322,-795,0,1670233797,12970.569834939997,227.85812199000065,54418.11287736 2022-12-05,09:49:59.000,339,11106332,-795,0,1670233798,12970.542889700002,227.90746590000344,54418.0220448 2022-12-05,09:50:00.000,339,11106334,-795,0,1670233799,12970.657406969993,227.94271155000024,54418.19672280001 2022-12-05,09:50:01.000,339,11106344,-795,0,1670233800,12970.724770069988,227.9991045900024,54418.16877432001 2022-12-05,09:50:02.000,339,11106335,-795,0,1670233801,12970.684352210003,228.06959589000326,54418.077941760006 2022-12-05,09:50:03.000,339,11106358,-795,0,1670233802,12970.650670659998,228.10484154000005,54417.95217360001 2022-12-05,09:50:04.000,339,11106341,-795,0,1670233803,12970.684352210003,228.0625467600039,54418.105890240004 2022-12-05,09:50:05.000,339,11106308,-795,0,1670233804,12970.664143280002,228.07664502000262,54418.03601904 2022-12-05,09:50:06.000,339,11106365,-795,0,1670233805,12970.670879589998,228.13303806000476,54418.13383872 2022-12-05,09:50:07.000,339,11106330,-795,0,1670233806,12970.670879589998,228.1612345800022,54418.175761440005 2022-12-05,09:50:08.000,339,11106368,-795,0,1670233807,12970.684352210003,228.15418545000284,54418.14781296001 2022-12-05,09:50:09.000,339,11106384,-795,0,1670233808,12970.724770069988,228.18238197000028,54418.18274856 2022-12-05,09:50:10.000,339,11106310,-795,0,1670233809,12970.832551029998,228.18943109999964,54418.28056824 2022-12-05,09:50:11.000,339,11106302,-795,0,1670233810,12970.920123059994,228.2246767500037,54418.224671280004 2022-12-05,09:50:12.000,339,11106354,-795,0,1670233811,12970.866232579989,228.23877501000243,54418.06396752 2022-12-05,09:50:13.000,339,11106340,-795,0,1670233812,12970.906650439989,228.2458241400018,54418.14781296001 2022-12-05,09:50:14.000,339,11106336,-795,0,1670233813,12970.879705199994,228.23877501000243,54418.245632640006 2022-12-05,09:50:15.000,339,11106332,-795,0,1670233814,12970.839287339993,228.27402065999922,54418.25960688 2022-12-05,09:50:16.000,339,11106325,-795,0,1670233815,12970.758451619993,228.27402065999922,54418.14082584 2022-12-05,09:50:17.000,339,11106365,-795,0,1670233816,12970.610252799997,228.196480229999,54418.21768416001 2022-12-05,09:50:18.000,339,11106333,-795,0,1670233817,12970.536153389992,228.15418545000284,54418.25960688 2022-12-05,09:50:19.000,339,11106314,-795,0,1670233818,12970.482262910002,228.02730110999983,54418.26659400001 2022-12-05,09:50:20.000,339,11106352,-795,0,1670233819,12970.455317669992,227.9779572000043,54418.23864552001 2022-12-05,09:50:21.000,339,11106352,-795,0,1670233820,12970.495735529992,228.03435023999918,54418.07095464001 2022-12-05,09:50:22.000,339,11106366,-795,0,1670233821,12970.536153389992,228.21762762000435,54418.13383872 2022-12-05,09:50:23.000,339,11106377,-795,0,1670233822,12970.563098630002,228.29516805000458,54418.06396752 2022-12-05,09:50:24.000,339,11106333,-795,0,1670233823,12970.637198039993,228.3727084800048,54418.3015296 2022-12-05,09:50:25.000,339,11106304,-795,0,1670233824,12970.623725420002,228.41500326000096,54418.28755536001 2022-12-05,09:50:26.000,339,11106342,-795,0,1670233825,12970.630461729997,228.4572980400044,54418.294542480005 2022-12-05,09:50:27.000,339,11106321,-795,0,1670233826,12970.603516490002,228.4079541300016,54418.21768416001 2022-12-05,09:50:28.000,339,11106339,-795,0,1670233827,12970.488999219997,228.3586102199988,54418.04300616 2022-12-05,09:50:29.000,339,11106290,-795,0,1670233828,12970.394690879992,228.21762762000435,54418.07095464001 2022-12-05,09:50:30.000,339,11106320,-795,0,1670233829,12970.334064089991,228.16828371000156,54418.175761440005 2022-12-05,09:50:31.000,339,11106330,-795,0,1670233830,12970.280173610001,228.10484154000005,54418.175761440005 2022-12-05,09:50:32.000,339,11106371,-795,0,1670233831,12970.300382540001,228.09074328000133,54418.126851600005 2022-12-05,09:50:33.000,339,11106352,-795,0,1670233832,12970.401427190001,228.08369415000197,54418.15480008 2022-12-05,09:50:34.000,339,11106346,-795,0,1670233833,12970.590043869997,228.0977924100007,54418.3015296 2022-12-05,09:50:35.000,339,11106314,-795,0,1670233834,12970.637198039993,228.15418545000284,54418.28056824 2022-12-05,09:50:36.000,339,11106351,-795,0,1670233835,12970.670879589998,228.15418545000284,54418.23864552001 2022-12-05,09:50:37.000,339,11106331,-795,0,1670233836,12970.576571249992,228.18238197000028,54418.15480008 2022-12-05,09:50:38.000,339,11106346,-795,0,1670233837,12970.569834939997,228.28811891999794,54418.03601904 2022-12-05,09:50:39.000,339,11106315,-795,0,1670233838,12970.643934350002,228.3445119600001,54418.35742656 2022-12-05,09:50:40.000,339,11106332,-795,0,1670233839,12970.738242689993,228.33746283000073,54418.48319472001 2022-12-05,09:50:41.000,339,11106349,-795,0,1670233840,12970.711297449998,228.3445119600001,54418.441272000004 2022-12-05,09:50:42.000,339,11106368,-795,0,1670233841,12970.650670659998,228.3092663100033,54418.44825912 2022-12-05,09:50:43.000,339,11106285,-795,0,1670233842,12970.650670659998,228.26697152999986,54418.39934928 2022-12-05,09:50:44.000,339,11106253,-795,0,1670233843,12970.603516490002,228.26697152999986,54418.40633640001 2022-12-05,09:50:45.000,339,11106341,-795,0,1670233844,12970.529417079997,228.27402065999922,54418.413323520006 2022-12-05,09:50:46.000,339,11106335,-795,0,1670233845,12970.435108739992,228.25287327000115,54418.35043944 2022-12-05,09:50:47.000,339,11106287,-795,0,1670233846,12970.340800400001,228.18943109999964,54418.21768416001 2022-12-05,09:50:48.000,339,11106365,-795,0,1670233847,12970.462053980002,228.20352935999836,54418.25261976 2022-12-05,09:50:49.000,339,11106323,-795,0,1670233848,12970.657406969993,228.21762762000435,54418.42031064 2022-12-05,09:50:50.000,339,11106324,-795,0,1670233849,12970.920123059994,228.35156108999945,54418.441272000004 2022-12-05,09:50:51.000,339,11106349,-795,0,1670233850,12971.09526712,228.47844543000247,54418.44825912 2022-12-05,09:50:52.000,339,11106328,-795,0,1670233851,12971.2165207,228.64057542000228,54418.3714008 2022-12-05,09:50:53.000,339,11106319,-795,0,1670233852,12971.384928449996,228.74631236999994,54418.39934928 2022-12-05,09:50:54.000,339,11106338,-795,0,1670233853,12971.526390959996,228.8379510599989,54418.581014400006 2022-12-05,09:50:55.000,339,11106350,-795,0,1670233854,12971.607226679997,228.9648354000019,54418.5460788 2022-12-05,09:50:56.000,339,11106312,-795,0,1670233855,12971.694798709992,229.0141793100047,54418.64389848 2022-12-05,09:50:57.000,339,11106280,-795,0,1670233856,12971.728480259997,228.97188453000126,54418.69979544001 2022-12-05,09:50:58.000,339,11106365,-795,0,1670233857,12971.681326090002,228.9154914899991,54418.6858212 2022-12-05,09:50:59.000,339,11106274,-795,0,1670233858,12971.782370740002,228.8661475800036,54418.8604992 2022-12-05,09:51:00.000,339,11106359,-795,0,1670233859,12971.829524909997,228.8661475800036,54418.90940904001 2022-12-05,09:51:01.000,339,11106326,-795,0,1670233860,12971.910360629998,228.88729497000168,54418.90940904001 2022-12-05,09:51:02.000,339,11106324,-795,0,1670233861,12971.977723729993,228.89434410000104,54418.90242192 2022-12-05,09:51:03.000,339,11106348,-795,0,1670233862,12971.997932659993,228.9154914899991,54418.95831888001 2022-12-05,09:51:04.000,339,11106338,-795,0,1670233863,12972.092240999998,228.98598278999998,54419.16793248 2022-12-05,09:51:05.000,339,11106359,-795,0,1670233864,12972.200021959994,229.0141793100047,54419.23780368 2022-12-05,09:51:06.000,339,11106327,-795,0,1670233865,12972.280857679994,229.09876887000428,54419.27273928001 2022-12-05,09:51:07.000,339,11106292,-795,0,1670233866,12972.26738505999,229.20450582000194,54419.12600976001 2022-12-05,09:51:08.000,339,11106258,-795,0,1670233867,12972.37516602,229.2468005999981,54419.34261048001 2022-12-05,09:51:09.000,339,11106320,-795,0,1670233868,12972.50989221999,229.28204625000217,54419.447417280004 2022-12-05,09:51:10.000,339,11106333,-795,0,1670233869,12972.55704639,229.33843929000432,54419.44043016001 2022-12-05,09:51:11.000,339,11106340,-795,0,1670233870,12972.705245209996,229.38778319999983,54419.65703088001 2022-12-05,09:51:12.000,339,11106343,-795,0,1670233871,12972.732190449991,229.43007798000326,54419.77581192001 2022-12-05,09:51:13.000,339,11106356,-795,0,1670233872,12972.718717830001,229.4089305899979,54419.83170888 2022-12-05,09:51:14.000,339,11106380,-795,0,1670233873,12972.671563659991,229.3948323299992,54419.98542552 2022-12-05,09:51:15.000,339,11106317,-795,0,1670233874,12972.583991629996,229.3102427699996,54419.950489920004 2022-12-05,09:51:16.000,339,11106341,-795,0,1670233875,12972.462738049995,229.3102427699996,54419.96446416001 2022-12-05,09:51:17.000,339,11106361,-795,0,1670233876,12972.40884756999,229.2468005999981,54419.838696 2022-12-05,09:51:18.000,339,11106310,-795,0,1670233877,12972.462738049995,229.18335843000386,54419.83170888 2022-12-05,09:51:19.000,339,11106357,-795,0,1670233878,12972.53683746,229.2115549500013,54420.03433536 2022-12-05,09:51:20.000,339,11106323,-795,0,1670233879,12972.59072793999,229.26794799000345,54420.090232320006 2022-12-05,09:51:21.000,339,11106328,-795,0,1670233880,12972.718717830001,229.31729189999896,54420.18106488001 2022-12-05,09:51:22.000,339,11106369,-795,0,1670233881,12972.732190449991,229.35253755000303,54420.2229876 2022-12-05,09:51:23.000,339,11106343,-795,0,1670233882,12972.664827349996,229.31729189999896,54420.139142160006 2022-12-05,09:51:24.000,339,11106259,-795,0,1670233883,12972.644618419996,229.36663581000175,54420.21600048 2022-12-05,09:51:25.000,339,11106272,-795,0,1670233884,12972.57051900999,229.3595866800024,54420.118180800004 2022-12-05,09:51:26.000,339,11106380,-795,0,1670233885,12972.4964196,229.4089305899979,54420.2229876 2022-12-05,09:51:27.000,339,11106347,-795,0,1670233886,12972.402111259995,229.45122537000134,54420.32779440001 2022-12-05,09:51:28.000,339,11106345,-795,0,1670233887,12972.37516602,229.47942188999878,54420.25093608001 2022-12-05,09:51:29.000,339,11106305,-795,0,1670233888,12972.402111259995,229.44417624000198,54420.355742880005 2022-12-05,09:51:30.000,339,11106317,-795,0,1670233889,12972.381902329995,229.3736849400011,54420.49548528001 2022-12-05,09:51:31.000,339,11106366,-795,0,1670233890,12972.43579281,229.3102427699996,54420.474523920006 2022-12-05,09:51:32.000,339,11106326,-795,0,1670233891,12972.48968328999,229.2749971200028,54420.453562560004 2022-12-05,09:51:33.000,339,11106365,-795,0,1670233892,12972.482946979995,229.3102427699996,54420.4326012 2022-12-05,09:51:34.000,339,11106302,-795,0,1670233893,12972.402111259995,229.38778319999983,54420.41862696001 2022-12-05,09:51:35.000,339,11106346,-795,0,1670233894,12972.442529119995,229.43007798000326,54420.55836936 2022-12-05,09:51:36.000,339,11106361,-795,0,1670233895,12972.34822077999,229.47942188999878,54420.60029208 2022-12-05,09:51:37.000,339,11106382,-795,0,1670233896,12972.260648749994,229.45122537000134,54420.58631784001 2022-12-05,09:51:38.000,339,11106319,-795,0,1670233897,12972.112449929999,229.47942188999878,54420.425614080006 2022-12-05,09:51:39.000,339,11106349,-795,0,1670233898,12972.119186239994,229.41597972000454,54420.537408 2022-12-05,09:51:40.000,339,11106314,-795,0,1670233899,12972.213494579999,229.46532363000006,54420.62824056 2022-12-05,09:51:41.000,339,11106322,-795,0,1670233900,12972.25391244,229.47237275999942,54420.53042088 2022-12-05,09:51:42.000,339,11106350,-795,0,1670233901,12972.18654933999,229.556962319999,54420.44657544001 2022-12-05,09:51:43.000,339,11106349,-795,0,1670233902,12972.179813029994,229.54991318999964,54420.54439512001 2022-12-05,09:51:44.000,339,11106361,-795,0,1670233903,12972.213494579999,229.56401144999836,54420.48849816 2022-12-05,09:51:45.000,339,11106345,-795,0,1670233904,12972.44926542999,229.5217166700022,54420.740034480004 2022-12-05,09:51:46.000,339,11106347,-795,0,1670233905,12972.503155909995,229.56401144999836,54420.73304736001 2022-12-05,09:51:47.000,339,11106321,-795,0,1670233906,12972.543573769995,229.59220797000307,54420.75400872001 2022-12-05,09:51:48.000,339,11106364,-795,0,1670233907,12972.442529119995,229.66269927000394,54420.61426632001 2022-12-05,09:51:49.000,339,11106302,-795,0,1670233908,12972.37516602,229.69089579000138,54420.66317616001 2022-12-05,09:51:50.000,339,11106366,-795,0,1670233909,12972.32801184999,229.7049940500001,54420.77497008 2022-12-05,09:51:51.000,339,11106355,-795,0,1670233910,12972.18654933999,229.69089579000138,54420.809905680006 2022-12-05,09:51:52.000,339,11106326,-795,0,1670233911,12971.977723729993,229.59925710000243,54420.691124640005 2022-12-05,09:51:53.000,339,11106328,-795,0,1670233912,12971.964251109988,229.49352015000477,54420.87977688001 2022-12-05,09:51:54.000,339,11106360,-795,0,1670233913,12971.876679079993,229.3736849400011,54420.89375112 2022-12-05,09:51:55.000,339,11106358,-795,0,1670233914,12971.836261219993,229.23270233999938,54420.97060944001 2022-12-05,09:51:56.000,339,11106358,-795,0,1670233915,12971.816052289993,229.19040756000322,54420.91471248 2022-12-05,09:51:57.000,339,11106327,-795,0,1670233916,12971.809315979997,229.1622110399985,54420.809905680006 2022-12-05,09:51:58.000,339,11106344,-795,0,1670233917,12971.876679079993,229.2115549500013,54420.8168928 2022-12-05,09:51:59.000,339,11106344,-795,0,1670233918,12971.964251109988,229.28204625000217,54420.886764 2022-12-05,09:52:00.000,339,11106360,-795,0,1670233919,12971.991196349998,229.35253755000303,54421.01951928001 2022-12-05,09:52:01.000,339,11106351,-795,0,1670233920,12971.910360629998,229.4230288500039,54420.9915708 2022-12-05,09:52:02.000,339,11106299,-795,0,1670233921,12971.816052289993,229.4089305899979,54420.94964808001 2022-12-05,09:52:03.000,339,11106308,-795,0,1670233922,12971.715007639992,229.3595866800024,54420.977596560006 2022-12-05,09:52:04.000,339,11106342,-795,0,1670233923,12971.674589779992,229.3102427699996,54420.94964808001 2022-12-05,09:52:05.000,339,11106308,-795,0,1670233924,12971.560072510001,229.28204625000217,54420.83785416 2022-12-05,09:52:06.000,339,11106347,-795,0,1670233925,12971.364719519996,229.23270233999938,54420.572343600004 2022-12-05,09:52:07.000,339,11106301,-795,0,1670233926,12971.33777428,229.19745669000258,54420.66317616001 2022-12-05,09:52:08.000,339,11106303,-795,0,1670233927,12971.37819214,229.1481127799998,54420.858815520005 2022-12-05,09:52:09.000,339,11106341,-795,0,1670233928,12971.39840107,229.08467060999828,54420.83086704001 2022-12-05,09:52:10.000,339,11106303,-795,0,1670233929,12971.45902786,229.11991626000236,54420.77497008 2022-12-05,09:52:11.000,339,11106282,-795,0,1670233930,12971.553336199991,229.1622110399985,54420.788944320004 2022-12-05,09:52:12.000,339,11106352,-795,0,1670233931,12971.512918339991,229.26794799000345,54420.66317616001 2022-12-05,09:52:13.000,339,11106325,-795,0,1670233932,12971.627435609997,229.34548842000368,54420.71208600001 2022-12-05,09:52:14.000,339,11106339,-795,0,1670233933,12971.533127269991,229.40188145999855,54420.63522768001 2022-12-05,09:52:15.000,339,11106329,-795,0,1670233934,12971.681326090002,229.4582745000007,54420.79593144 2022-12-05,09:52:16.000,339,11106328,-795,0,1670233935,12971.674589779992,229.49352015000477,54420.907725360004 2022-12-05,09:52:17.000,339,11106323,-795,0,1670233936,12971.654380849992,229.43712711000262,54420.93567384 2022-12-05,09:52:18.000,339,11106305,-795,0,1670233937,12971.593754059992,229.49352015000477,54420.87977688001 2022-12-05,09:52:19.000,339,11106327,-795,0,1670233938,12971.492709409991,229.49352015000477,54420.788944320004 2022-12-05,09:52:20.000,339,11106319,-795,0,1670233939,12971.465764169996,229.53581493000092,54420.886764 2022-12-05,09:52:21.000,339,11106334,-795,0,1670233940,12971.39166475999,229.50056928000413,54420.928686720006 2022-12-05,09:52:22.000,339,11106332,-795,0,1670233941,12971.29062010999,229.43712711000262,54420.71208600001 2022-12-05,09:52:23.000,339,11106345,-795,0,1670233942,12971.31756535,229.45122537000134,54420.83086704001 2022-12-05,09:52:24.000,339,11106356,-795,0,1670233943,12971.384928449996,229.41597972000454,54420.858815520005 2022-12-05,09:52:25.000,339,11106366,-795,0,1670233944,12971.472500479991,229.32434102999832,54420.9915708 2022-12-05,09:52:26.000,339,11106362,-795,0,1670233945,12971.546599889996,229.34548842000368,54420.98458368 2022-12-05,09:52:27.000,339,11106321,-795,0,1670233946,12971.661117160002,229.38778319999983,54420.99855792001 2022-12-05,09:52:28.000,339,11106317,-795,0,1670233947,12971.728480259997,229.46532363000006,54420.91471248 2022-12-05,09:52:29.000,339,11106368,-795,0,1670233948,12971.661117160002,229.57106057999772,54420.858815520005 2022-12-05,09:52:30.000,339,11106312,-795,0,1670233949,12971.560072510001,229.59925710000243,54420.94964808001 2022-12-05,09:52:31.000,339,11106335,-795,0,1670233950,12971.465764169996,229.62745361999987,54420.94964808001 2022-12-05,09:52:32.000,339,11106381,-795,0,1670233951,12971.364719519996,229.59925710000243,54420.92169960001 2022-12-05,09:52:33.000,339,11106340,-795,0,1670233952,12971.384928449996,229.6204044900005,54420.928686720006 2022-12-05,09:52:34.000,339,11106325,-795,0,1670233953,12971.35124689999,229.65565014000458,54421.01253216 2022-12-05,09:52:35.000,339,11106300,-795,0,1670233954,12971.33103796999,229.6697484000033,54420.90073824001 2022-12-05,09:52:36.000,339,11106280,-795,0,1670233955,12971.25020224999,229.67679753000266,54420.83785416 2022-12-05,09:52:37.000,339,11106318,-795,0,1670233956,12971.05484926,229.6697484000033,54420.858815520005 2022-12-05,09:52:38.000,339,11106326,-795,0,1670233957,12970.812342099998,229.6204044900005,54420.71208600001 2022-12-05,09:52:39.000,339,11106331,-795,0,1670233958,12970.576571249992,229.57810971000436,54420.642214800006 2022-12-05,09:52:40.000,339,11106347,-795,0,1670233959,12970.421636120001,229.46532363000006,54420.64920192 2022-12-05,09:52:41.000,339,11106316,-795,0,1670233960,12970.441845050002,229.3595866800024,54420.87278976 2022-12-05,09:52:42.000,339,11106346,-795,0,1670233961,12970.462053980002,229.34548842000368,54420.740034480004 2022-12-05,09:52:43.000,339,11106322,-795,0,1670233962,12970.583307560002,229.33139015999768,54420.71208600001 2022-12-05,09:52:44.000,339,11106320,-795,0,1670233963,12970.657406969993,229.41597972000454,54420.75400872001 2022-12-05,09:52:45.000,339,11106346,-795,0,1670233964,12970.704561140003,229.49352015000477,54420.76798296 2022-12-05,09:52:46.000,339,11106339,-795,0,1670233965,12970.650670659998,229.54991318999964,54420.71208600001 2022-12-05,09:52:47.000,339,11106343,-795,0,1670233966,12970.583307560002,229.57106057999772,54420.73304736001 2022-12-05,09:52:48.000,339,11106331,-795,0,1670233967,12970.515944459992,229.52876580000157,54420.7470216 2022-12-05,09:52:49.000,339,11106291,-795,0,1670233968,12970.509208149997,229.45122537000134,54420.85182840001 2022-12-05,09:52:50.000,339,11106372,-795,0,1670233969,12970.495735529992,229.4230288500039,54420.86580264 2022-12-05,09:52:51.000,339,11106363,-795,0,1670233970,12970.509208149997,229.3948323299992,54420.79593144 2022-12-05,09:52:52.000,339,11106320,-795,0,1670233971,12970.509208149997,229.40188145999855,54420.740034480004 2022-12-05,09:52:53.000,339,11106317,-795,0,1670233972,12970.556362319992,229.4230288500039,54420.70509888 2022-12-05,09:52:54.000,339,11106310,-795,0,1670233973,12970.643934350002,229.52876580000157,54420.79593144 2022-12-05,09:52:55.000,339,11106319,-795,0,1670233974,12970.718033759993,229.59925710000243,54420.84484128 2022-12-05,09:52:56.000,339,11106301,-795,0,1670233975,12970.771924239998,229.7049940500001,54420.858815520005 2022-12-05,09:52:57.000,339,11106342,-795,0,1670233976,12970.879705199994,229.74023970000417,54420.84484128 2022-12-05,09:52:58.000,339,11106344,-795,0,1670233977,12970.974013539999,229.7331905700048,54420.97060944001 2022-12-05,09:52:59.000,339,11106295,-795,0,1670233978,12971.000958779994,229.74023970000417,54420.956635200004 2022-12-05,09:53:00.000,339,11106309,-795,0,1670233979,12970.974013539999,229.83892752000247,54420.87278976 2022-12-05,09:53:01.000,339,11106353,-795,0,1670233980,12971.04811294999,229.90236969000398,54420.96362232 2022-12-05,09:53:02.000,339,11106319,-795,0,1670233981,12970.960540919994,229.94466447000013,54420.85182840001 2022-12-05,09:53:03.000,339,11106358,-795,0,1670233982,12970.879705199994,229.95876272999885,54420.928686720006 2022-12-05,09:53:04.000,339,11106343,-795,0,1670233983,12970.731506379998,229.97286099000485,54421.06842912001 2022-12-05,09:53:05.000,339,11106387,-795,0,1670233984,12970.549626009997,229.9799101200042,54420.97060944001 2022-12-05,09:53:06.000,339,11106342,-795,0,1670233985,12970.435108739992,229.9799101200042,54421.04746776001 2022-12-05,09:53:07.000,339,11106328,-795,0,1670233986,12970.286909919996,229.92351708000206,54420.83785416 2022-12-05,09:53:08.000,339,11106281,-795,0,1670233987,12970.185865269996,229.89532056000462,54420.94266096 2022-12-05,09:53:09.000,339,11106348,-795,0,1670233988,12970.266700989996,229.90941882000334,54421.01253216 2022-12-05,09:53:10.000,339,11106332,-795,0,1670233989,12970.300382540001,229.93761534000078,54420.886764 2022-12-05,09:53:11.000,339,11106384,-795,0,1670233990,12970.401427190001,229.9517135999995,54420.97060944001 2022-12-05,09:53:12.000,339,11106323,-795,0,1670233991,12970.414899809992,229.97286099000485,54420.956635200004 2022-12-05,09:53:13.000,339,11106358,-795,0,1670233992,12970.435108739992,230.00105751000228,54420.977596560006 2022-12-05,09:53:14.000,339,11106325,-795,0,1670233993,12970.401427190001,230.04335228999844,54421.03349352 2022-12-05,09:53:15.000,339,11106265,-795,0,1670233994,12970.414899809992,230.08564707000187,54421.03349352 2022-12-05,09:53:16.000,339,11106323,-795,0,1670233995,12970.307118849996,230.13499098000466,54421.01951928001 2022-12-05,09:53:17.000,339,11106326,-795,0,1670233996,12970.19260157999,230.08564707000187,54420.92169960001 2022-12-05,09:53:18.000,339,11106334,-795,0,1670233997,12970.17239264999,230.0644996800038,54420.94266096 2022-12-05,09:53:19.000,339,11106352,-795,0,1670233998,12970.246492059996,230.02925402999972,54421.075416240004 2022-12-05,09:53:20.000,339,11106368,-795,0,1670233999,12970.340800400001,230.08564707000187,54421.2710556 2022-12-05,09:53:21.000,339,11106364,-795,0,1670234000,12970.367745639996,230.15613837000274,54421.23612000001 2022-12-05,09:53:22.000,339,11106342,-795,0,1670234001,12970.367745639996,230.14908924000338,54421.18721016001 2022-12-05,09:53:23.000,339,11106381,-795,0,1670234002,12970.367745639996,230.14908924000338,54421.18721016001 2022-12-05,09:53:24.000,339,11106330,-795,0,1670234003,12970.307118849996,230.14204011000402,54421.20817152 2022-12-05,09:53:25.000,339,11106380,-795,0,1670234004,12970.266700989996,230.0504014199978,54421.17323592 2022-12-05,09:53:26.000,339,11106331,-795,0,1670234005,12970.19260157999,230.00105751000228,54421.27804272 2022-12-05,09:53:27.000,339,11106364,-795,0,1670234006,12970.1387111,230.00105751000228,54421.04746776001 2022-12-05,09:53:28.000,339,11106333,-795,0,1670234007,12970.21954682,230.0644996800038,54421.11733896001 2022-12-05,09:53:29.000,339,11106313,-795,0,1670234008,12970.286909919996,230.02925402999972,54421.15227456 2022-12-05,09:53:30.000,339,11106341,-795,0,1670234009,12970.354273019992,229.9799101200042,54421.292016960004 2022-12-05,09:53:31.000,339,11106330,-795,0,1670234010,12970.280173610001,229.87417316999927,54421.16624880001 2022-12-05,09:53:32.000,339,11106334,-795,0,1670234011,12970.293646229991,229.68384666000202,54421.22913288 2022-12-05,09:53:33.000,339,11106354,-795,0,1670234012,12970.313855159991,229.57810971000436,54421.23612000001 2022-12-05,09:53:34.000,339,11106315,-795,0,1670234013,12970.462053980002,229.57106057999772,54421.32695256 2022-12-05,09:53:35.000,339,11106340,-795,0,1670234014,12970.563098630002,229.56401144999836,54421.410798000004 2022-12-05,09:53:36.000,339,11106321,-795,0,1670234015,12970.603516490002,229.66269927000394,54421.36887528 2022-12-05,09:53:37.000,339,11106288,-795,0,1670234016,12970.677615899993,229.68384666000202,54421.361888160005 2022-12-05,09:53:38.000,339,11106339,-795,0,1670234017,12970.704561140003,229.75433796000289,54421.36887528 2022-12-05,09:53:39.000,339,11106305,-795,0,1670234018,12970.785396859988,229.86007491000055,54421.47368208001 2022-12-05,09:53:40.000,339,11106399,-795,0,1670234019,12970.798869479993,229.89532056000462,54421.41778512 2022-12-05,09:53:41.000,339,11106334,-795,0,1670234020,12970.684352210003,229.98695925000357,54421.29900408 2022-12-05,09:53:42.000,339,11106340,-795,0,1670234021,12970.765187929988,229.9799101200042,54421.41778512 2022-12-05,09:53:43.000,339,11106302,-795,0,1670234022,12970.778660549993,230.04335228999844,54421.38983664 2022-12-05,09:53:44.000,339,11106332,-795,0,1670234023,12970.866232579989,230.015155770001,54421.52259192001 2022-12-05,09:53:45.000,339,11106320,-795,0,1670234024,12970.906650439989,229.93761534000078,54421.66932144001 2022-12-05,09:53:46.000,339,11106364,-795,0,1670234025,12970.913386749999,229.89532056000462,54421.71124416 2022-12-05,09:53:47.000,339,11106291,-795,0,1670234026,12970.839287339993,229.79663273999904,54421.7252184 2022-12-05,09:53:48.000,339,11106292,-795,0,1670234027,12970.852759959998,229.72614143999817,54421.66932144001 2022-12-05,09:53:49.000,339,11106348,-795,0,1670234028,12970.913386749999,229.6415518799986,54421.70425704 2022-12-05,09:53:50.000,339,11106335,-795,0,1670234029,12971.000958779994,229.6415518799986,54421.71823128001 2022-12-05,09:53:51.000,339,11106352,-795,0,1670234030,12971.11547605,229.71204317999945,54421.697269920005 2022-12-05,09:53:52.000,339,11106295,-795,0,1670234031,12971.142421289995,229.77548535000096,54421.75316688 2022-12-05,09:53:53.000,339,11106329,-795,0,1670234032,12971.16936652999,229.79663273999904,54421.77412824 2022-12-05,09:53:54.000,339,11106336,-795,0,1670234033,12971.15589391,229.7684362200016,54421.90688352001 2022-12-05,09:53:55.000,339,11106319,-795,0,1670234034,12971.17610284,229.69794492000074,54421.89290928 2022-12-05,09:53:56.000,339,11106349,-795,0,1670234035,12971.2165207,229.6697484000033,54421.94181912 2022-12-05,09:53:57.000,339,11106314,-795,0,1670234036,12971.20978438999,229.66269927000394,54421.816050960006 2022-12-05,09:53:58.000,339,11106380,-795,0,1670234037,12971.15589391,229.63450274999923,54421.816050960006 2022-12-05,09:53:59.000,339,11106380,-795,0,1670234038,12971.17610284,229.64860100999795,54421.95579336001 2022-12-05,09:54:00.000,339,11106337,-795,0,1670234039,12971.182839149995,229.57106057999772,54422.0396388 2022-12-05,09:54:01.000,339,11106358,-795,0,1670234040,12971.142421289995,229.556962319999,54422.032651680005 2022-12-05,09:54:02.000,339,11106335,-795,0,1670234041,12971.041376639994,229.62745361999987,54421.94880624 2022-12-05,09:54:03.000,339,11106332,-795,0,1670234042,12971.02790401999,229.6204044900005,54422.032651680005 2022-12-05,09:54:04.000,339,11106357,-795,0,1670234043,12970.974013539999,229.69794492000074,54421.9697676 2022-12-05,09:54:05.000,339,11106423,-795,0,1670234044,12970.798869479993,229.7331905700048,54422.01169032 2022-12-05,09:54:06.000,339,11106372,-795,0,1670234045,12970.684352210003,229.74023970000417,54421.8300252 2022-12-05,09:54:07.000,339,11106343,-795,0,1670234046,12970.590043869997,229.71204317999945,54421.78810248001 2022-12-05,09:54:08.000,339,11106334,-795,0,1670234047,12970.502471840002,229.65565014000458,54421.77412824 2022-12-05,09:54:09.000,339,11106312,-795,0,1670234048,12970.482262910002,229.69089579000138,54421.816050960006 2022-12-05,09:54:10.000,339,11106385,-795,0,1670234049,12970.428372429997,229.68384666000202,54421.71124416 2022-12-05,09:54:11.000,339,11106272,-795,0,1670234050,12970.428372429997,229.6204044900005,54421.69028280001 2022-12-05,09:54:12.000,339,11106368,-795,0,1670234051,12970.381218260001,229.556962319999,54421.52259192001 2022-12-05,09:54:13.000,339,11106283,-795,0,1670234052,12970.361009330001,229.52876580000157,54421.52259192001 2022-12-05,09:54:14.000,339,11106337,-795,0,1670234053,12970.367745639996,229.556962319999,54421.46669496 2022-12-05,09:54:15.000,339,11106327,-795,0,1670234054,12970.475526599992,229.6063062300018,54421.585476 2022-12-05,09:54:16.000,339,11106300,-795,0,1670234055,12970.394690879992,229.7190923099988,54421.55054040001 2022-12-05,09:54:17.000,339,11106334,-795,0,1670234056,12970.340800400001,229.79663273999904,54421.54355328 2022-12-05,09:54:18.000,339,11106349,-795,0,1670234057,12970.246492059996,229.84597665000183,54421.599450240006 2022-12-05,09:54:19.000,339,11106306,-795,0,1670234058,12970.145447409996,229.84597665000183,54421.55752752 2022-12-05,09:54:20.000,339,11106375,-795,0,1670234059,12970.105029549995,229.78958360999968,54421.50861768 2022-12-05,09:54:21.000,339,11106382,-795,0,1670234060,12970.03766645,229.78253448000032,54421.43874648 2022-12-05,09:54:22.000,339,11106333,-795,0,1670234061,12970.024193829995,229.7684362200016,54421.361888160005 2022-12-05,09:54:23.000,339,11106377,-795,0,1670234062,12969.99051227999,229.75433796000289,54421.35490104001 2022-12-05,09:54:24.000,339,11106309,-795,0,1670234063,12969.89620394,229.75433796000289,54421.36887528 2022-12-05,09:54:25.000,339,11106318,-795,0,1670234064,12969.795159289999,229.67679753000266,54421.47368208001 2022-12-05,09:54:26.000,339,11106350,-795,0,1670234065,12969.626751539989,229.65565014000458,54421.36887528 2022-12-05,09:54:27.000,339,11106291,-795,0,1670234066,12969.566124749988,229.57810971000436,54421.40381088001 2022-12-05,09:54:28.000,339,11106338,-795,0,1670234067,12969.431398549998,229.57810971000436,54421.2011844 2022-12-05,09:54:29.000,339,11106317,-795,0,1670234068,12969.384244380002,229.556962319999,54421.18022304 2022-12-05,09:54:30.000,339,11106343,-795,0,1670234069,12969.431398549998,229.56401144999836,54421.15926168 2022-12-05,09:54:31.000,339,11106329,-795,0,1670234070,12969.451607479998,229.52876580000157,54421.25708136001 2022-12-05,09:54:32.000,339,11106334,-795,0,1670234071,12969.438134859993,229.6063062300018,54421.06842912001 2022-12-05,09:54:33.000,339,11106345,-795,0,1670234072,12969.559388439993,229.58515884000371,54421.145287440006 2022-12-05,09:54:34.000,339,11106341,-795,0,1670234073,12969.572861059998,229.64860100999795,54421.17323592 2022-12-05,09:54:35.000,339,11106311,-795,0,1670234074,12969.572861059998,229.74728883000353,54421.1313132 2022-12-05,09:54:36.000,339,11106357,-795,0,1670234075,12969.431398549998,229.79663273999904,54421.061442 2022-12-05,09:54:37.000,339,11106336,-795,0,1670234076,12969.222572940002,229.89532056000462,54421.026506400005 2022-12-05,09:54:38.000,339,11106336,-795,0,1670234077,12969.0609015,229.78958360999968,54421.026506400005 2022-12-05,09:54:39.000,339,11106349,-795,0,1670234078,12969.013747329991,229.71204317999945,54421.11733896001 2022-12-05,09:54:40.000,339,11106343,-795,0,1670234079,12969.033956259991,229.62745361999987,54421.06842912001 2022-12-05,09:54:41.000,339,11106331,-795,0,1670234080,12968.97332946999,229.59925710000243,54421.01951928001 2022-12-05,09:54:42.000,339,11106314,-795,0,1670234081,12968.93964792,229.62745361999987,54420.64920192 2022-12-05,09:54:43.000,339,11106275,-795,0,1670234082,12969.155209839992,229.6415518799986,54420.956635200004 2022-12-05,09:54:44.000,339,11106338,-795,0,1670234083,12969.289936039997,229.65565014000458,54420.886764 2022-12-05,09:54:45.000,339,11106314,-795,0,1670234084,12969.390980689997,229.64860100999795,54420.928686720006 2022-12-05,09:54:46.000,339,11106353,-795,0,1670234085,12969.316881279992,229.69794492000074,54420.64920192 2022-12-05,09:54:47.000,339,11106334,-795,0,1670234086,12969.370771759997,229.69089579000138,54420.8168928 2022-12-05,09:54:48.000,339,11106350,-795,0,1670234087,12969.316881279992,229.71204317999945,54420.8168928 2022-12-05,09:54:49.000,339,11106323,-795,0,1670234088,12969.215836629992,229.66269927000394,54420.809905680006 2022-12-05,09:54:50.000,339,11106347,-795,0,1670234089,12969.101319360001,229.62745361999987,54420.73304736001 2022-12-05,09:54:51.000,339,11106308,-795,0,1670234090,12969.02048364,229.6063062300018,54420.63522768001 2022-12-05,09:54:52.000,339,11106352,-795,0,1670234091,12968.98006578,229.57106057999772,54420.44657544001 2022-12-05,09:54:53.000,339,11106292,-795,0,1670234092,12969.054165189991,229.63450274999923,54420.41862696001 2022-12-05,09:54:54.000,339,11106335,-795,0,1670234093,12968.95985685,229.64860100999795,54420.257923200006 2022-12-05,09:54:55.000,339,11106344,-795,0,1670234094,12969.033956259991,229.61335536000115,54420.51644664001 2022-12-05,09:54:56.000,339,11106303,-795,0,1670234095,12968.95312053999,229.57810971000436,54420.44657544001 2022-12-05,09:54:57.000,339,11106358,-795,0,1670234096,12968.91943899,229.50056928000413,54420.36971712 2022-12-05,09:54:58.000,339,11106341,-795,0,1670234097,12968.93291160999,229.47942188999878,54420.38369136 2022-12-05,09:54:59.000,339,11106357,-795,0,1670234098,12969.094583049991,229.49352015000477,54420.404652720004 2022-12-05,09:55:00.000,339,11106314,-795,0,1670234099,12969.242781870002,229.56401144999836,54420.44657544001 2022-12-05,09:55:01.000,339,11106343,-795,0,1670234100,12969.411189619997,229.63450274999923,54420.46054968 2022-12-05,09:55:02.000,339,11106361,-795,0,1670234101,12969.518970579993,229.68384666000202,54420.44657544001 2022-12-05,09:55:03.000,339,11106317,-795,0,1670234102,12969.599806299993,229.72614143999817,54420.537408 2022-12-05,09:55:04.000,339,11106324,-795,0,1670234103,12969.741268809994,229.78958360999968,54420.66317616001 2022-12-05,09:55:05.000,339,11106347,-795,0,1670234104,12969.815368219999,229.78958360999968,54420.71907312 2022-12-05,09:55:06.000,339,11106342,-795,0,1670234105,12969.86925869999,229.8036818699984,54420.75400872001 2022-12-05,09:55:07.000,339,11106302,-795,0,1670234106,12969.85578608,229.87417316999927,54420.593304960006 2022-12-05,09:55:08.000,339,11106263,-795,0,1670234107,12969.862522389994,229.97286099000485,54420.69811176 2022-12-05,09:55:09.000,339,11106295,-795,0,1670234108,12969.734532499999,230.0644996800038,54420.64920192 2022-12-05,09:55:10.000,339,11106335,-795,0,1670234109,12969.633487849998,230.02220490000036,54420.70509888 2022-12-05,09:55:11.000,339,11106348,-795,0,1670234110,12969.552652129998,230.015155770001,54420.691124640005 2022-12-05,09:55:12.000,339,11106332,-795,0,1670234111,12969.384244380002,230.00105751000228,54420.6072792 2022-12-05,09:55:13.000,339,11106346,-795,0,1670234112,12969.310144969997,230.02925402999972,54420.58631784001 2022-12-05,09:55:14.000,339,11106341,-795,0,1670234113,12969.350562829997,230.14908924000338,54420.69811176 2022-12-05,09:55:15.000,339,11106315,-795,0,1670234114,12969.357299139992,230.24777706000168,54420.44657544001 2022-12-05,09:55:16.000,339,11106388,-795,0,1670234115,12969.397716999993,230.3605631399987,54420.593304960006 2022-12-05,09:55:17.000,339,11106341,-795,0,1670234116,12969.438134859993,230.5085948699998,54420.537408 2022-12-05,09:55:18.000,339,11106346,-795,0,1670234117,12969.364035450002,230.56498791000195,54420.474523920006 2022-12-05,09:55:19.000,339,11106342,-795,0,1670234118,12969.222572940002,230.55088965000323,54420.453562560004 2022-12-05,09:55:20.000,339,11106363,-795,0,1670234119,12969.128264599996,230.48744748000172,54420.56535648001 2022-12-05,09:55:21.000,339,11106321,-795,0,1670234120,12968.926175299996,230.3746614000047,54420.38369136 2022-12-05,09:55:22.000,339,11106337,-795,0,1670234121,12968.8588122,230.33941575000063,54420.54439512001 2022-12-05,09:55:23.000,339,11106260,-795,0,1670234122,12968.703877069995,230.26892444999976,54420.39766560001 2022-12-05,09:55:24.000,339,11106285,-795,0,1670234123,12968.71734969,230.29712097000447,54420.34176864 2022-12-05,09:55:25.000,339,11106312,-795,0,1670234124,12968.79818541,230.28302270999848,54420.355742880005 2022-12-05,09:55:26.000,339,11106342,-795,0,1670234125,12968.89923006,230.34646487999998,54420.38369136 2022-12-05,09:55:27.000,339,11106282,-795,0,1670234126,12968.91943899,230.38875966000342,54420.21600048 2022-12-05,09:55:28.000,339,11106324,-795,0,1670234127,12968.95985685,230.46630009000364,54420.24394896 2022-12-05,09:55:29.000,339,11106326,-795,0,1670234128,12968.93964792,230.4240053100002,54420.33478152 2022-12-05,09:55:30.000,339,11106352,-795,0,1670234129,12968.83186695999,230.38171053000406,54420.32080728 2022-12-05,09:55:31.000,339,11106336,-795,0,1670234130,12968.77124016999,230.36761226999806,54420.27189744 2022-12-05,09:55:32.000,339,11106361,-795,0,1670234131,12968.764503859995,230.3746614000047,54420.12516792 2022-12-05,09:55:33.000,339,11106332,-795,0,1670234132,12968.663459209994,230.49449661000108,54420.05529672 2022-12-05,09:55:34.000,339,11106335,-795,0,1670234133,12968.71734969,230.51564399999916,54420.13215504001 2022-12-05,09:55:35.000,339,11106335,-795,0,1670234134,12968.64998658999,230.59318442999938,54420.25093608001 2022-12-05,09:55:36.000,339,11106325,-795,0,1670234135,12968.535469319999,230.59318442999938,54420.32080728 2022-12-05,09:55:37.000,339,11106327,-795,0,1670234136,12968.380534189993,230.54384052000387,54420.24394896 2022-12-05,09:55:38.000,339,11106331,-795,0,1670234137,12968.346852639988,230.45925096000428,54420.20901336001 2022-12-05,09:55:39.000,339,11106292,-795,0,1670234138,12968.239071679993,230.50154574000044,54420.16709064 2022-12-05,09:55:40.000,339,11106361,-795,0,1670234139,12968.218862749993,230.5367913900045,54420.22997472001 2022-12-05,09:55:41.000,339,11106358,-795,0,1670234140,12968.171708579997,230.59318442999938,54420.14612928 2022-12-05,09:55:42.000,339,11106334,-795,0,1670234141,12968.057191309992,230.60023355999874,54420.0483096 2022-12-05,09:55:43.000,339,11106404,-795,0,1670234142,12967.922465110001,230.64957747000153,54419.92952856 2022-12-05,09:55:44.000,339,11106363,-795,0,1670234143,12968.077400239992,230.57908617000066,54420.18106488001 2022-12-05,09:55:45.000,339,11106314,-795,0,1670234144,12968.030246069997,230.5720370400013,54420.05529672 2022-12-05,09:55:46.000,339,11106338,-795,0,1670234145,12967.976355589992,230.60023355999874,54420.069270960004 2022-12-05,09:55:47.000,339,11106310,-795,0,1670234146,12967.848365699996,230.64252834000217,54419.901580080004 2022-12-05,09:55:48.000,339,11106361,-795,0,1670234147,12967.73384842999,230.66367573000025,54419.71991496 2022-12-05,09:55:49.000,339,11106316,-795,0,1670234148,12967.74058474,230.69892138000432,54419.82472176001 2022-12-05,09:55:50.000,339,11106350,-795,0,1670234149,12967.61933116,230.74121616000048,54419.852670240005 2022-12-05,09:55:51.000,339,11106339,-795,0,1670234150,12967.484604959995,230.6918722499977,54419.838696 2022-12-05,09:55:52.000,339,11106307,-795,0,1670234151,12967.39029661999,230.68482311999833,54419.81773464 2022-12-05,09:55:53.000,339,11106348,-795,0,1670234152,12967.316197209999,230.74121616000048,54419.733889200004 2022-12-05,09:55:54.000,339,11106357,-795,0,1670234153,12967.32966982999,230.77646181000455,54419.83170888 2022-12-05,09:55:55.000,339,11106295,-795,0,1670234154,12967.289251969989,230.82580572000006,54419.754850560006 2022-12-05,09:55:56.000,339,11106363,-795,0,1670234155,12967.37008768999,230.88924789000157,54419.72690208001 2022-12-05,09:55:57.000,339,11106386,-795,0,1670234156,12967.228625179989,230.94564093000372,54419.60812104001 2022-12-05,09:55:58.000,339,11106356,-795,0,1670234157,12967.194943629998,230.97383745000116,54419.55921120001 2022-12-05,09:55:59.000,339,11106346,-795,0,1670234158,12967.147789459988,231.0161322300046,54419.684979360005 2022-12-05,09:56:00.000,339,11106339,-795,0,1670234159,12967.066953740003,230.98088658000052,54419.70594072001 2022-12-05,09:56:01.000,339,11106327,-795,0,1670234160,12966.952436469997,231.0161322300046,54419.684979360005 2022-12-05,09:56:02.000,339,11106299,-795,0,1670234161,12966.905282300002,231.0161322300046,54419.60812104001 2022-12-05,09:56:03.000,339,11106310,-795,0,1670234162,12966.851391819997,231.07957439999882,54419.60812104001 2022-12-05,09:56:04.000,339,11106312,-795,0,1670234163,12966.763819790001,231.1782622200044,54419.636069520006 2022-12-05,09:56:05.000,339,11106377,-795,0,1670234164,12966.662775140001,231.25580265000463,54419.62908240001 2022-12-05,09:56:06.000,339,11106359,-795,0,1670234165,12966.595412039991,231.3403922100042,54419.65703088001 2022-12-05,09:56:07.000,339,11106346,-795,0,1670234166,12966.447213219995,231.4249817700038,54419.49632712 2022-12-05,09:56:08.000,339,11106337,-795,0,1670234167,12966.41353166999,231.4249817700038,54419.398507440004 2022-12-05,09:56:09.000,339,11106371,-795,0,1670234168,12966.42026798,231.45317829000123,54419.36357184 2022-12-05,09:56:10.000,339,11106311,-795,0,1670234169,12966.635829899991,231.5236695900021,54419.5941468 2022-12-05,09:56:11.000,339,11106308,-795,0,1670234170,12966.662775140001,231.5871117600036,54419.50331424 2022-12-05,09:56:12.000,339,11106310,-795,0,1670234171,12966.62235728,231.67875045000255,54419.33562336 2022-12-05,09:56:13.000,339,11106298,-795,0,1670234172,12966.615620969991,231.76334001000214,54419.40549456 2022-12-05,09:56:14.000,339,11106348,-795,0,1670234173,12966.716665619992,231.77743827000086,54419.51030136001 2022-12-05,09:56:15.000,339,11106339,-795,0,1670234174,12966.709929309996,231.87612608999916,54419.54523696 2022-12-05,09:56:16.000,339,11106350,-795,0,1670234175,12966.709929309996,231.91137174000323,54419.62209528 2022-12-05,09:56:17.000,339,11106325,-795,0,1670234176,12966.62235728,231.91137174000323,54419.57318544 2022-12-05,09:56:18.000,339,11106365,-795,0,1670234177,12966.60214835,231.84792957000172,54419.53824984001 2022-12-05,09:56:19.000,339,11106309,-795,0,1670234178,12966.44047691,231.7210452299987,54419.37754608 2022-12-05,09:56:20.000,339,11106296,-795,0,1670234179,12966.406795359995,231.53776785000082,54419.30767488 2022-12-05,09:56:21.000,339,11106338,-795,0,1670234180,12966.51457631999,231.40383437999844,54419.419468800006 2022-12-05,09:56:22.000,339,11106308,-795,0,1670234181,12966.595412039991,231.29104830000142,54419.279726400004 2022-12-05,09:56:23.000,339,11106316,-755,0,1670234182,12966.696456689991,231.3121956899995,54419.349597600005 2022-12-05,09:56:24.000,339,11106366,-795,0,1670234183,12966.770556099997,231.4249817700038,54419.44043016001 2022-12-05,09:56:25.000,339,11106347,-795,0,1670234184,12966.642566210001,231.53071872000146,54419.37754608 2022-12-05,09:56:26.000,339,11106343,-795,0,1670234185,12966.51457631999,231.5730135000049,54419.37055896001 2022-12-05,09:56:27.000,339,11106293,-795,0,1670234186,12966.325959639995,231.6082591500017,54419.25876504 2022-12-05,09:56:28.000,339,11106284,-795,0,1670234187,12966.285541779995,231.5236695900021,54419.20286808001 2022-12-05,09:56:29.000,339,11106357,-795,0,1670234188,12966.285541779995,231.48137480999867,54419.12600976001 2022-12-05,09:56:30.000,339,11106338,-795,0,1670234189,12966.346168569995,231.38268699000037,54419.20286808001 2022-12-05,09:56:31.000,339,11106320,-795,0,1670234190,12966.31922333,231.40383437999844,54419.139984 2022-12-05,09:56:32.000,339,11106327,-795,0,1670234191,12966.29227808999,231.30514656000014,54419.16793248 2022-12-05,09:56:33.000,339,11106370,-795,0,1670234192,12966.23165129999,231.28399917000206,54419.10504840001 2022-12-05,09:56:34.000,339,11106327,-795,0,1670234193,12966.117134029999,231.24170438999863,54419.20286808001 2022-12-05,09:56:35.000,339,11106316,-795,0,1670234194,12965.867890559988,231.13596744000097,54419.00722872001 2022-12-05,09:56:36.000,339,11106358,-795,0,1670234195,12965.800527459993,231.0302304900033,54419.05613856001 2022-12-05,09:56:37.000,339,11106357,-795,0,1670234196,12965.719691739992,230.98088658000052,54418.99325448 2022-12-05,09:56:38.000,339,11106343,-795,0,1670234197,12965.686010190002,230.8821987600022,54418.916396160006 2022-12-05,09:56:39.000,339,11106336,-795,0,1670234198,12965.638856019992,230.83285484999942,54418.86748632001 2022-12-05,09:56:40.000,339,11106340,-795,0,1670234199,12965.793791149998,230.8187565900007,54419.11902264 2022-12-05,09:56:41.000,339,11106315,-715,0,1670234200,12965.840945319993,230.88924789000157,54419.03517720001 2022-12-05,09:56:42.000,339,11106373,-795,0,1670234201,12965.874626869998,230.92449353999837,54418.97229312 2022-12-05,09:56:43.000,339,11106353,-795,0,1670234202,12965.766845910002,231.0161322300046,54418.80460224 2022-12-05,09:56:44.000,339,11106296,-795,0,1670234203,12965.618647089992,230.98793570999987,54418.65787272 2022-12-05,09:56:45.000,339,11106367,-795,0,1670234204,12965.584965540002,230.91039527999965,54418.846524960005 2022-12-05,09:56:46.000,339,11106391,-795,0,1670234205,12965.524338750001,230.7694126799979,54418.76966664001 2022-12-05,09:56:47.000,339,11106344,-795,0,1670234206,12965.369403619996,230.6566266000009,54418.65088560001 2022-12-05,09:56:48.000,339,11106371,-795,0,1670234207,12965.497393509992,230.59318442999938,54418.629924240005 2022-12-05,09:56:49.000,339,11106325,-795,0,1670234208,12965.712955429997,230.66367573000025,54418.72075680001 2022-12-05,09:56:50.000,339,11106382,-795,0,1670234209,12965.814000079998,230.73416703000112,54418.74171816001 2022-12-05,09:56:51.000,339,11106322,-795,0,1670234210,12965.834209009998,230.83285484999942,54418.65088560001 2022-12-05,09:56:52.000,339,11106317,-795,0,1670234211,12965.888099489988,230.87514963000285,54418.560053040004 2022-12-05,09:56:53.000,339,11106368,-795,0,1670234212,12965.638856019992,230.8821987600022,54418.33646520001 2022-12-05,09:56:54.000,339,11106310,-795,0,1670234213,12965.531075059997,230.82580572000006,54418.23864552001 2022-12-05,09:56:55.000,339,11106313,-795,0,1670234214,12965.456975649991,230.81170746000134,54418.25261976 2022-12-05,09:56:56.000,339,11106327,-795,0,1670234215,12965.409821479996,230.76236354999855,54418.35043944 2022-12-05,09:56:57.000,339,11106316,-795,0,1670234216,12965.34245838,230.74121616000048,54418.23864552001 2022-12-05,09:56:58.000,339,11106352,-795,0,1670234217,12965.30204052,230.6707248599996,54418.20370992 2022-12-05,09:56:59.000,339,11106317,-795,0,1670234218,12965.29530420999,230.66367573000025,54418.2316584 2022-12-05,09:57:00.000,339,11106368,-795,0,1670234219,12965.26162266,230.55088965000323,54418.1617872 2022-12-05,09:57:01.000,339,11106321,-795,0,1670234220,12965.187523249995,230.46630009000364,54417.98012208001 2022-12-05,09:57:02.000,339,11106339,-795,0,1670234221,12965.09321490999,230.45220182999765,54417.791469840005 2022-12-05,09:57:03.000,339,11106381,-795,0,1670234222,12965.14036908,230.4240053100002,54417.854353919996 2022-12-05,09:57:04.000,339,11106359,-795,0,1670234223,12965.13363276999,230.38875966000342,54417.82640544 2022-12-05,09:57:05.000,339,11106270,-795,0,1670234224,12965.147105389995,230.45220182999765,54417.8473668 2022-12-05,09:57:06.000,339,11106371,-795,0,1670234225,12965.2212048,230.4240053100002,54417.86134104001 2022-12-05,09:57:07.000,339,11106298,-795,0,1670234226,12965.18078694,230.4099070500015,54417.83339256001 2022-12-05,09:57:08.000,339,11106296,-795,0,1670234227,12965.23467741999,230.39580879000277,54417.78448272001 2022-12-05,09:57:09.000,339,11106304,-795,0,1670234228,12965.328985759996,230.36761226999806,54417.7774956 2022-12-05,09:57:10.000,339,11106329,-795,0,1670234229,12965.430030409996,230.33941575000063,54417.71461152001 2022-12-05,09:57:11.000,339,11106341,-795,0,1670234230,12965.456975649991,230.34646487999998,54417.73557288001 2022-12-05,09:57:12.000,339,11106312,-795,0,1670234231,12965.584965540002,230.26892444999976,54417.79845696 2022-12-05,09:57:13.000,339,11106325,-795,0,1670234232,12965.659064949992,230.24072793000232,54417.7076244 2022-12-05,09:57:14.000,339,11106352,-795,0,1670234233,12965.773582219997,230.23367880000296,54417.66570168001 2022-12-05,09:57:15.000,339,11106331,-795,0,1670234234,12965.915044729998,230.28302270999848,54417.75653424 2022-12-05,09:57:16.000,339,11106352,-795,0,1670234235,12965.968935209989,230.38171053000406,54417.63076608 2022-12-05,09:57:17.000,339,11106296,-795,0,1670234236,12966.043034619994,230.473349220003,54417.75653424 2022-12-05,09:57:18.000,339,11106341,-795,0,1670234237,12966.056507239999,230.49449661000108,54417.672688800005 2022-12-05,09:57:19.000,339,11106358,-795,0,1670234238,12966.137342959999,230.52974225999787,54417.71461152001 2022-12-05,09:57:20.000,339,11106374,-795,0,1670234239,12966.23165129999,230.54384052000387,54417.89627664 2022-12-05,09:57:21.000,339,11106332,-795,0,1670234240,12966.25859654,230.57908617000066,54417.95217360001 2022-12-05,09:57:22.000,339,11106349,-795,0,1670234241,12966.366377499995,230.58613530000002,54418.01505768 2022-12-05,09:57:23.000,339,11106295,-795,0,1670234242,12966.427004289995,230.67777398999897,54417.910250880006 2022-12-05,09:57:24.000,339,11106286,-795,0,1670234243,12966.52131263,230.7200687700024,54418.02903192001 2022-12-05,09:57:25.000,339,11106410,-795,0,1670234244,12966.608884659996,230.7835109400039,54418.08492888 2022-12-05,09:57:26.000,339,11106362,-795,0,1670234245,12966.689720379996,230.84695310999814,54418.0220448 2022-12-05,09:57:27.000,339,11106339,-795,0,1670234246,12966.810973959997,230.88924789000157,54418.07095464001 2022-12-05,09:57:28.000,339,11106329,-795,0,1670234247,12966.959172779993,230.85400224000477,54418.13383872 2022-12-05,09:57:29.000,339,11106361,-795,0,1670234248,12967.053481119998,230.87514963000285,54418.15480008 2022-12-05,09:57:30.000,339,11106360,-795,0,1670234249,12967.201679939993,230.86105137000413,54418.32947808 2022-12-05,09:57:31.000,339,11106349,-795,0,1670234250,12967.235361489998,230.86105137000413,54418.31550384001 2022-12-05,09:57:32.000,339,11106369,-795,0,1670234251,12967.201679939993,230.8681005000035,54418.224671280004 2022-12-05,09:57:33.000,339,11106318,-795,0,1670234252,12967.228625179989,230.84695310999814,54418.23864552001 2022-12-05,09:57:34.000,339,11106328,-795,0,1670234253,12967.316197209999,230.82580572000006,54418.32947808 2022-12-05,09:57:35.000,339,11106350,-795,0,1670234254,12967.403769239994,230.83285484999942,54418.49018184 2022-12-05,09:57:36.000,339,11106346,-795,0,1670234255,12967.57217698999,230.86105137000413,54418.462233360005 2022-12-05,09:57:37.000,339,11106326,-795,0,1670234256,12967.767529979996,230.87514963000285,54418.59498864 2022-12-05,09:57:38.000,339,11106345,-795,0,1670234257,12968.063927620002,230.917444409999,54418.748705280006 2022-12-05,09:57:39.000,339,11106314,-795,0,1670234258,12968.252544299998,230.98793570999987,54418.83953784001 2022-12-05,09:57:40.000,339,11106368,-795,0,1670234259,12968.373797879998,231.00908309999795,54418.9303704 2022-12-05,09:57:41.000,339,11106375,-795,0,1670234260,12968.542205629994,231.04432875000202,54419.10504840001 2022-12-05,09:57:42.000,339,11106374,-795,0,1670234261,12968.61630504,231.04432875000202,54419.11902264 2022-12-05,09:57:43.000,339,11106347,-795,0,1670234262,12968.67693183,231.0654761400001,54419.07709992001 2022-12-05,09:57:44.000,339,11106331,-795,0,1670234263,12968.79144909999,231.10777092000353,54419.37055896001 2022-12-05,09:57:45.000,339,11106358,-795,0,1670234264,12968.75776755,231.2135078700012,54419.419468800006 2022-12-05,09:57:46.000,339,11106326,-795,0,1670234265,12968.87228481999,231.1782622200044,54419.60812104001 2022-12-05,09:57:47.000,339,11106310,-795,0,1670234266,12968.81165802999,231.1641639599984,54419.684979360005 2022-12-05,09:57:48.000,339,11106311,-795,0,1670234267,12968.73082230999,231.12186918000225,54419.67799224001 2022-12-05,09:57:49.000,339,11106353,-795,0,1670234268,12968.703877069995,231.0302304900033,54419.754850560006 2022-12-05,09:57:50.000,339,11106348,-795,0,1670234269,12968.845339579995,230.8821987600022,54419.92952856 2022-12-05,09:57:51.000,339,11106344,-795,0,1670234270,12968.95985685,230.85400224000477,54420.020361120005 2022-12-05,09:57:52.000,339,11106331,-795,0,1670234271,12969.033956259991,230.8187565900007,54420.00638688 2022-12-05,09:57:53.000,339,11106345,-795,0,1670234272,12969.155209839992,230.83285484999942,54419.99939976 2022-12-05,09:57:54.000,339,11106348,-795,0,1670234273,12969.296672349992,230.83285484999942,54420.1531164 2022-12-05,09:57:55.000,339,11106366,-795,0,1670234274,12969.350562829997,230.93859180000436,54420.19503912 2022-12-05,09:57:56.000,339,11106277,-795,0,1670234275,12969.377508069992,231.04432875000202,54420.16010352001 2022-12-05,09:57:57.000,339,11106298,-795,0,1670234276,12969.337090209992,231.15711482999905,54420.069270960004 2022-12-05,09:57:58.000,339,11106317,-795,0,1670234277,12969.141737220001,231.25580265000463,54419.971451280006 2022-12-05,09:57:59.000,339,11106297,-795,0,1670234278,12969.00027471,231.35449047000293,54420.069270960004 2022-12-05,09:58:00.000,339,11106367,-795,0,1670234279,12968.91943899,231.22055700000055,54420.20202624 2022-12-05,09:58:01.000,339,11106341,-795,0,1670234280,12968.91270267999,231.0936726600048,54420.36273 2022-12-05,09:58:02.000,339,11106360,-795,0,1670234281,12968.993538399991,230.98088658000052,54420.43958832 2022-12-05,09:58:03.000,339,11106295,-795,0,1670234282,12969.114791979991,230.95973919000244,54420.572343600004 2022-12-05,09:58:04.000,339,11106346,-795,0,1670234283,12969.249518179997,230.93859180000436,54420.57933072 2022-12-05,09:58:05.000,339,11106311,-795,0,1670234284,12969.337090209992,230.9667883200018,54420.642214800006 2022-12-05,09:58:06.000,339,11106366,-795,0,1670234285,12969.343826520002,230.98088658000052,54420.61426632001 2022-12-05,09:58:07.000,339,11106382,-795,0,1670234286,12969.364035450002,230.99498483999923,54420.61426632001 2022-12-05,09:58:08.000,339,11106384,-675,0,1670234287,12969.384244380002,230.89629702000093,54420.71208600001 2022-12-05,09:58:09.000,339,11106358,-795,0,1670234288,12969.404453310002,230.88924789000157,54420.80291856001 2022-12-05,09:58:10.000,339,11106332,-795,0,1670234289,12969.424662240002,230.8187565900007,54420.8168928 2022-12-05,09:58:11.000,339,11106327,-795,0,1670234290,12969.364035450002,230.81170746000134,54420.77497008 2022-12-05,09:58:12.000,339,11106302,-795,0,1670234291,12969.357299139992,230.79056007000327,54420.6771504 2022-12-05,09:58:13.000,339,11106330,-795,0,1670234292,12969.390980689997,230.8681005000035,54420.69811176 2022-12-05,09:58:14.000,339,11106320,-675,0,1670234293,12969.505497959988,230.7835109400039,54420.78195720001 2022-12-05,09:58:15.000,339,11106389,-795,0,1670234294,12969.559388439993,230.79760920000263,54420.85182840001 2022-12-05,09:58:16.000,339,11106323,-795,0,1670234295,12969.640224159994,230.85400224000477,54420.80291856001 2022-12-05,09:58:17.000,339,11106315,-795,0,1670234296,12969.714323569999,230.8821987600022,54420.886764 2022-12-05,09:58:18.000,339,11106355,-795,0,1670234297,12969.801895599994,230.98088658000052,54421.01253216 2022-12-05,09:58:19.000,339,11106326,-795,0,1670234298,12969.76821404999,230.93859180000436,54420.928686720006 2022-12-05,09:58:20.000,339,11106322,-795,0,1670234299,12969.80863190999,231.0020339699986,54420.928686720006 2022-12-05,09:58:21.000,339,11106332,-795,0,1670234300,12969.734532499999,231.04432875000202,54420.93567384 2022-12-05,09:58:22.000,339,11106379,-795,0,1670234301,12969.545915819988,231.0654761400001,54420.85182840001 2022-12-05,09:58:23.000,339,11106325,-795,0,1670234302,12969.417925929993,231.04432875000202,54420.85182840001 2022-12-05,09:58:24.000,339,11106353,-795,0,1670234303,12969.370771759997,231.03727962000266,54420.82387992 2022-12-05,09:58:25.000,339,11106356,-795,0,1670234304,12969.337090209992,231.05842701000074,54420.93567384 2022-12-05,09:58:26.000,339,11106321,-795,0,1670234305,12969.343826520002,231.04432875000202,54421.026506400005 2022-12-05,09:58:27.000,339,11106354,-795,0,1670234306,12969.269727109997,231.0020339699986,54421.00554504 2022-12-05,09:58:28.000,339,11106345,-795,0,1670234307,12969.229309249997,230.9667883200018,54420.91471248 2022-12-05,09:58:29.000,339,11106285,-795,0,1670234308,12969.175418769992,230.94564093000372,54420.91471248 2022-12-05,09:58:30.000,339,11106339,-795,0,1670234309,12969.236045559992,230.8821987600022,54421.01951928001 2022-12-05,09:58:31.000,339,11106367,-795,0,1670234310,12969.256254489992,230.85400224000477,54421.01951928001 2022-12-05,09:58:32.000,339,11106330,-795,0,1670234311,12969.364035450002,230.85400224000477,54421.061442 2022-12-05,09:58:33.000,339,11106384,-795,0,1670234312,12969.518970579993,230.80465833000198,54421.096377600006 2022-12-05,09:58:34.000,339,11106372,-795,0,1670234313,12969.660433089994,230.79056007000327,54421.22913288 2022-12-05,09:58:35.000,339,11106351,-795,0,1670234314,12969.626751539989,230.80465833000198,54421.16624880001 2022-12-05,09:58:36.000,339,11106337,-795,0,1670234315,12969.572861059998,230.83990397999878,54421.2011844 2022-12-05,09:58:37.000,339,11106321,-795,0,1670234316,12969.370771759997,230.91039527999965,54421.1313132 2022-12-05,09:58:38.000,339,11106330,-795,0,1670234317,12969.188891389997,230.89629702000093,54421.075416240004 2022-12-05,09:58:39.000,339,11106339,-795,0,1670234318,12969.074374119991,230.8681005000035,54421.18721016001 2022-12-05,09:58:40.000,339,11106374,-795,0,1670234319,12969.04069257,230.7694126799979,54421.145287440006 2022-12-05,09:58:41.000,339,11106289,-795,0,1670234320,12968.97332946999,230.68482311999833,54421.075416240004 2022-12-05,09:58:42.000,339,11106343,-795,0,1670234321,12969.074374119991,230.6566266000009,54421.15227456 2022-12-05,09:58:43.000,339,11106305,-795,0,1670234322,12969.128264599996,230.64252834000217,54421.21515864001 2022-12-05,09:58:44.000,339,11106329,-795,0,1670234323,12969.182155080001,230.6566266000009,54421.18022304 2022-12-05,09:58:45.000,339,11106358,-795,0,1670234324,12969.168682459996,230.72711790000176,54421.11733896001 2022-12-05,09:58:46.000,339,11106331,-795,0,1670234325,12969.074374119991,230.76236354999855,54420.83785416 2022-12-05,09:58:47.000,339,11106286,-795,0,1670234326,12969.108055669996,230.83990397999878,54421.01253216 2022-12-05,09:58:48.000,339,11106362,-795,0,1670234327,12969.370771759997,230.9033461500003,54421.39682376 2022-12-05,09:58:49.000,339,11106317,-795,0,1670234328,12969.384244380002,230.98088658000052,54421.38284952001 2022-12-05,09:58:50.000,339,11106368,-795,0,1670234329,12969.337090209992,231.0654761400001,54421.42477224001 2022-12-05,09:58:51.000,339,11106323,-795,0,1670234330,12969.188891389997,231.07252526999946,54421.312978320006 2022-12-05,09:58:52.000,339,11106352,-795,0,1670234331,12968.95985685,230.97383745000116,54421.22913288 2022-12-05,09:58:53.000,339,11106334,-795,0,1670234332,12968.77124016999,230.91039527999965,54421.1313132 2022-12-05,09:58:54.000,339,11106360,-795,0,1670234333,12968.73755862,230.77646181000455,54421.22214576 2022-12-05,09:58:55.000,339,11106328,-795,0,1670234334,12968.683668139995,230.7694126799979,54421.15227456 2022-12-05,09:58:56.000,339,11106324,-795,0,1670234335,12968.643250279994,230.7553144199992,54420.96362232 2022-12-05,09:58:57.000,339,11106318,-795,0,1670234336,12968.77124016999,230.79056007000327,54421.11035184 2022-12-05,09:58:58.000,339,11106364,-795,0,1670234337,12968.784712789995,230.77646181000455,54421.08240336 2022-12-05,09:58:59.000,339,11106335,-795,0,1670234338,12968.683668139995,230.79760920000263,54421.04746776001 2022-12-05,09:59:00.000,339,11106389,-795,0,1670234339,12968.521996699994,230.72711790000176,54420.99855792001 2022-12-05,09:59:01.000,339,11106339,-795,0,1670234340,12968.461369909994,230.6354792100028,54420.96362232 2022-12-05,09:59:02.000,339,11106384,-795,0,1670234341,12968.380534189993,230.6213809500041,54420.8168928 2022-12-05,09:59:03.000,339,11106346,-795,0,1670234342,12968.306434779988,230.59318442999938,54420.83086704001 2022-12-05,09:59:04.000,339,11106313,-795,0,1670234343,12968.394006809998,230.51564399999916,54420.94266096 2022-12-05,09:59:05.000,339,11106365,-795,0,1670234344,12968.353588949998,230.46630009000364,54420.928686720006 2022-12-05,09:59:06.000,339,11106311,-795,0,1670234345,12968.346852639988,230.40285792000213,54420.89375112 2022-12-05,09:59:07.000,339,11106358,-795,0,1670234346,12968.198653819993,230.3605631399987,54420.691124640005 2022-12-05,09:59:08.000,339,11106277,-795,0,1670234347,12968.171708579997,230.38171053000406,54420.691124640005 2022-12-05,09:59:09.000,339,11106333,-795,0,1670234348,12968.063927620002,230.31826836000255,54420.6771504 2022-12-05,09:59:10.000,339,11106339,-795,0,1670234349,12968.036982379992,230.28302270999848,54420.68413752001 2022-12-05,09:59:11.000,339,11106321,-795,0,1670234350,12967.908992489996,230.24777706000168,54420.60029208 2022-12-05,09:59:12.000,339,11106365,-795,0,1670234351,12967.861838320001,230.1984331499989,54420.56535648001 2022-12-05,09:59:13.000,339,11106354,-795,0,1670234352,12967.75405735999,230.17023663000145,54420.48151104 2022-12-05,09:59:14.000,339,11106351,-795,0,1670234353,12967.7810026,230.14204011000402,54420.523433760005 2022-12-05,09:59:15.000,339,11106298,-795,0,1670234354,12967.63954009,230.14908924000338,54420.36273 2022-12-05,09:59:16.000,339,11106317,-795,0,1670234355,12967.59238591999,230.15613837000274,54420.29984592001 2022-12-05,09:59:17.000,339,11106376,-795,0,1670234356,12967.49134126999,230.18433489000017,54420.257923200006 2022-12-05,09:59:18.000,339,11106373,-795,0,1670234357,12967.43745079,230.1772857600008,54420.257923200006 2022-12-05,09:59:19.000,339,11106326,-795,0,1670234358,12967.376823999999,230.17023663000145,54420.26491032 2022-12-05,09:59:20.000,339,11106372,-795,0,1670234359,12967.39703293,230.17023663000145,54420.257923200006 2022-12-05,09:59:21.000,339,11106340,-795,0,1670234360,12967.302724589994,230.24777706000168,54420.20202624 2022-12-05,09:59:22.000,339,11106354,-795,0,1670234361,12967.248834109989,230.2266296700036,54420.118180800004 2022-12-05,09:59:23.000,339,11106311,-795,0,1670234362,12967.208416249989,230.23367880000296,54420.16709064 2022-12-05,09:59:24.000,339,11106339,-795,0,1670234363,12967.174734699998,230.18433489000017,54420.16010352001 2022-12-05,09:59:25.000,339,11106335,-795,0,1670234364,12967.167998389988,230.18433489000017,54420.20202624 2022-12-05,09:59:26.000,339,11106375,-795,0,1670234365,12967.107371599988,230.19138401999953,54420.020361120005 2022-12-05,09:59:27.000,339,11106367,-795,0,1670234366,12967.107371599988,230.19138401999953,54419.99241264001 2022-12-05,09:59:28.000,339,11106349,-795,0,1670234367,12967.201679939993,230.1631875000021,54420.09721944 2022-12-05,09:59:29.000,339,11106338,-795,0,1670234368,12967.181471009993,230.19138401999953,54420.02734824 2022-12-05,09:59:30.000,339,11106378,-795,0,1670234369,12967.235361489998,230.17023663000145,54420.11119368001 2022-12-05,09:59:31.000,339,11106281,-795,0,1670234370,12967.295988279999,230.15613837000274,54420.00638688 2022-12-05,09:59:32.000,339,11106329,-795,0,1670234371,12967.275779349999,230.14204011000402,54419.82472176001 2022-12-05,09:59:33.000,339,11106336,-795,0,1670234372,12967.302724589994,230.1138435899993,54419.78978616 2022-12-05,09:59:34.000,339,11106347,-795,0,1670234373,12967.295988279999,230.1138435899993,54419.89459296001 2022-12-05,09:59:35.000,339,11106372,-795,0,1670234374,12967.181471009993,230.1631875000021,54419.86664448 2022-12-05,09:59:36.000,339,11106344,-795,0,1670234375,12967.013063259998,230.20548227999825,54419.74786344001 2022-12-05,09:59:37.000,339,11106333,-795,0,1670234376,12966.871600749997,230.26892444999976,54419.67799224001 2022-12-05,09:59:38.000,339,11106375,-795,0,1670234377,12966.824446580002,230.26892444999976,54419.55222408 2022-12-05,09:59:39.000,339,11106341,-795,0,1670234378,12966.790765029997,230.27597357999912,54419.62209528 2022-12-05,09:59:40.000,339,11106349,-795,0,1670234379,12966.736874549992,230.1772857600008,54419.51030136001 2022-12-05,09:59:41.000,339,11106343,-795,0,1670234380,12966.669511449996,230.19138401999953,54419.398507440004 2022-12-05,09:59:42.000,339,11106346,-795,0,1670234381,12966.62235728,230.08564707000187,54419.14697112 2022-12-05,09:59:43.000,339,11106292,-795,0,1670234382,12966.763819790001,230.02220490000036,54419.32164912001 2022-12-05,09:59:44.000,339,11106320,-795,0,1670234383,12966.918754919992,230.05745055000443,54419.4544044 2022-12-05,09:59:45.000,339,11106359,-795,0,1670234384,12966.992854329997,230.15613837000274,54419.468378640006 2022-12-05,09:59:46.000,339,11106345,-795,0,1670234385,12966.999590639993,230.20548227999825,54419.43344304 2022-12-05,09:59:47.000,339,11106339,-795,0,1670234386,12966.824446580002,230.27597357999912,54419.20286808001 2022-12-05,09:59:48.000,339,11106301,-795,0,1670234387,12966.750347169997,230.24072793000232,54419.139984 2022-12-05,09:59:49.000,339,11106349,-795,0,1670234388,12966.676247759991,230.14204011000402,54419.23780368 2022-12-05,09:59:50.000,339,11106353,-795,0,1670234389,12966.595412039991,230.02925402999972,54419.20286808001 2022-12-05,09:59:51.000,339,11106307,-795,0,1670234390,12966.5011037,229.90941882000334,54419.18889384 2022-12-05,09:59:52.000,339,11106368,-795,0,1670234391,12966.447213219995,229.8318783900031,54418.95133176 2022-12-05,09:59:53.000,339,11106328,-795,0,1670234392,12966.447213219995,229.78253448000032,54419.0701128 2022-12-05,09:59:54.000,339,11106330,-795,0,1670234393,12966.5011037,229.78253448000032,54419.09107416 2022-12-05,09:59:55.000,339,11106332,-795,0,1670234394,12966.467422149995,229.8177801300044,54419.02819008 2022-12-05,09:59:56.000,339,11106310,-795,0,1670234395,12966.467422149995,229.8177801300044,54419.014215840005 2022-12-05,09:59:57.000,339,11106269,-795,0,1670234396,12966.29227808999,229.8318783900031,54418.748705280006 2022-12-05,09:59:58.000,339,11106321,-795,0,1670234397,12966.33269594999,229.75433796000289,54418.88146056 2022-12-05,09:59:59.000,339,11106353,-795,0,1670234398,12966.21144236999,229.74023970000417,54418.93735752001 2022-12-05,10:00:00.000,339,11106342,-795,0,1670234399,12966.069979859989,229.6697484000033,54418.83255072 2022-12-05,10:00:01.000,339,11106352,-795,0,1670234400,12965.915044729998,229.63450274999923,54418.87447344 2022-12-05,10:00:02.000,339,11106278,-795,0,1670234401,12965.706219120002,229.6063062300018,54418.629924240005 2022-12-05,10:00:03.000,339,11106342,-795,0,1670234402,12965.645592330002,229.59220797000307,54418.727743920004 2022-12-05,10:00:04.000,339,11106341,-795,0,1670234403,12965.564756610001,229.53581493000092,54418.65088560001 2022-12-05,10:00:05.000,339,11106333,-795,0,1670234404,12965.558020299992,229.57810971000436,54418.74171816001 2022-12-05,10:00:06.000,339,11106316,-795,0,1670234405,12965.443503030001,229.54286406000028,54418.62293712001 2022-12-05,10:00:07.000,339,11106352,-795,0,1670234406,12965.36266731,229.54991318999964,54418.441272000004 2022-12-05,10:00:08.000,339,11106412,-795,0,1670234407,12965.531075059997,229.54991318999964,54418.727743920004 2022-12-05,10:00:09.000,339,11106373,-795,0,1670234408,12965.558020299992,229.61335536000115,54418.70678256 2022-12-05,10:00:10.000,339,11106336,-795,0,1670234409,12965.638856019992,229.6063062300018,54418.69979544001 2022-12-05,10:00:11.000,339,11106313,-795,0,1670234410,12965.726428050002,229.67679753000266,54418.57402728001 2022-12-05,10:00:12.000,339,11106325,-795,0,1670234411,12965.760109599993,229.67679753000266,54418.45524624001 2022-12-05,10:00:13.000,339,11106305,-795,0,1670234412,12965.773582219997,229.7049940500001,54418.51813032 2022-12-05,10:00:14.000,339,11106339,-795,0,1670234413,12965.780318529993,229.72614143999817,54418.36441368001 2022-12-05,10:00:15.000,339,11106362,-795,0,1670234414,12965.766845910002,229.77548535000096,54418.61595 2022-12-05,10:00:16.000,339,11106350,-795,0,1670234415,12965.665801260002,229.81073099999776,54418.511143200005 2022-12-05,10:00:17.000,339,11106336,-795,0,1670234416,12965.558020299992,229.8530257800012,54418.5460788 2022-12-05,10:00:18.000,339,11106361,-795,0,1670234417,12965.456975649991,229.88827142999799,54418.43428488001 2022-12-05,10:00:19.000,339,11106358,-795,0,1670234418,12965.32224945,229.88827142999799,54418.3714008 2022-12-05,10:00:20.000,339,11106364,-795,0,1670234419,12965.30204052,229.88827142999799,54418.42031064 2022-12-05,10:00:21.000,339,11106369,-795,0,1670234420,12965.31551313999,229.87417316999927,54418.413323520006 2022-12-05,10:00:22.000,339,11106359,-795,0,1670234421,12965.30204052,229.8177801300044,54418.32947808 2022-12-05,10:00:23.000,339,11106318,-795,0,1670234422,12965.29530420999,229.78958360999968,54418.294542480005 2022-12-05,10:00:24.000,339,11106378,-795,0,1670234423,12965.36266731,229.76138709000224,54418.39934928 2022-12-05,10:00:25.000,339,11106378,-795,0,1670234424,12965.389612549996,229.75433796000289,54418.51813032 2022-12-05,10:00:26.000,339,11106340,-795,0,1670234425,12965.36266731,229.7331905700048,54418.49716896 2022-12-05,10:00:27.000,339,11106359,-795,0,1670234426,12965.288567899996,229.7190923099988,54418.49716896 2022-12-05,10:00:28.000,339,11106319,-795,0,1670234427,12965.207732179995,229.68384666000202,54418.25261976 2022-12-05,10:00:29.000,339,11106322,-795,0,1670234428,12965.11342383999,229.6697484000033,54418.33646520001 2022-12-05,10:00:30.000,339,11106379,-795,0,1670234429,12965.07300597999,229.6063062300018,54418.38537504001 2022-12-05,10:00:31.000,339,11106316,-795,0,1670234430,12964.93154346999,229.51466754000285,54418.42031064 2022-12-05,10:00:32.000,339,11106387,-795,0,1670234431,12964.817026199999,229.4582745000007,54418.32249096 2022-12-05,10:00:33.000,339,11106343,-795,0,1670234432,12964.715981549998,229.32434102999832,54418.26659400001 2022-12-05,10:00:34.000,339,11106318,-795,0,1670234433,12964.729454169988,229.28204625000217,54418.33646520001 2022-12-05,10:00:35.000,339,11106319,-795,0,1670234434,12964.749663099989,229.2468005999981,54418.25261976 2022-12-05,10:00:36.000,339,11106319,-795,0,1670234435,12964.689036309988,229.21860408000066,54418.21768416001 2022-12-05,10:00:37.000,339,11106367,-795,0,1670234436,12964.628409520003,229.23975146999874,54418.07095464001 2022-12-05,10:00:38.000,339,11106356,-795,0,1670234437,12964.581255349993,229.28204625000217,54418.077941760006 2022-12-05,10:00:39.000,339,11106340,-795,0,1670234438,12964.547573800002,229.3595866800024,54418.03601904 2022-12-05,10:00:40.000,339,11106367,-795,0,1670234439,12964.534101179997,229.44417624000198,54418.13383872 2022-12-05,10:00:41.000,339,11106349,-795,0,1670234440,12964.358957119992,229.54286406000028,54418.077941760006 2022-12-05,10:00:42.000,339,11106318,-795,0,1670234441,12964.224230920001,229.54286406000028,54417.917238 2022-12-05,10:00:43.000,339,11106271,-795,0,1670234442,12964.07603209999,229.54991318999964,54417.89627664 2022-12-05,10:00:44.000,339,11106302,-795,0,1670234443,12963.97498744999,229.50056928000413,54417.69365016001 2022-12-05,10:00:45.000,339,11106330,-795,0,1670234444,12964.00193269,229.47237275999942,54417.791469840005 2022-12-05,10:00:46.000,339,11106317,-795,0,1670234445,12964.05582316999,229.40188145999855,54417.81941832 2022-12-05,10:00:47.000,339,11106313,-795,0,1670234446,12964.089504719996,229.32434102999832,54417.78448272001 2022-12-05,10:00:48.000,339,11106323,-795,0,1670234447,12964.05582316999,229.2749971200028,54417.65172744 2022-12-05,10:00:49.000,339,11106361,-795,0,1670234448,12964.217494609991,229.19040756000322,54417.6377532 2022-12-05,10:00:50.000,339,11106376,-795,0,1670234449,12964.446529150002,229.19040756000322,54417.791469840005 2022-12-05,10:00:51.000,339,11106310,-795,0,1670234450,12964.507155940002,229.19745669000258,54417.77050848 2022-12-05,10:00:52.000,339,11106299,-795,0,1670234451,12964.635145829998,229.22565321000002,54417.70063728 2022-12-05,10:00:53.000,339,11106334,-795,0,1670234452,12964.709245239988,229.2749971200028,54417.69365016001 2022-12-05,10:00:54.000,339,11106363,-795,0,1670234453,12964.749663099989,229.33139015999768,54417.76352136001 2022-12-05,10:00:55.000,339,11106305,-795,0,1670234454,12964.756399409998,229.33843929000432,54417.889289520004 2022-12-05,10:00:56.000,339,11106345,-795,0,1670234455,12964.702508929993,229.35253755000303,54417.959160720005 2022-12-05,10:00:57.000,339,11106343,-795,0,1670234456,12964.594727969998,229.30319364000025,54417.93121224001 2022-12-05,10:00:58.000,339,11106318,-795,0,1670234457,12964.540837489993,229.23270233999938,54417.89627664 2022-12-05,10:00:59.000,339,11106336,-795,0,1670234458,12964.567782730002,229.1481127799998,54417.83339256001 2022-12-05,10:01:00.000,339,11106369,-795,0,1670234459,12964.662091069993,229.15516190999915,54417.86134104001 2022-12-05,10:01:01.000,339,11106374,-795,0,1670234460,12964.695772619998,229.15516190999915,54417.90326376001 2022-12-05,10:01:02.000,339,11106340,-795,0,1670234461,12964.628409520003,229.16926016999787,54417.7774956 2022-12-05,10:01:03.000,339,11106346,-795,0,1670234462,12964.581255349993,229.22565321000002,54417.78448272001 2022-12-05,10:01:04.000,339,11106289,-795,0,1670234463,12964.581255349993,229.23270233999938,54417.959160720005 2022-12-05,10:01:05.000,339,11106314,-795,0,1670234464,12964.554310109997,229.2608988600041,54417.92422512 2022-12-05,10:01:06.000,339,11106358,-795,0,1670234465,12964.513892249997,229.30319364000025,54417.95217360001 2022-12-05,10:01:07.000,339,11106340,-795,0,1670234466,12964.439792839992,229.31729189999896,54417.81941832 2022-12-05,10:01:08.000,339,11106328,-795,0,1670234467,12964.486947010002,229.34548842000368,54417.81941832 2022-12-05,10:01:09.000,339,11106299,-795,0,1670234468,12964.433056529997,229.40188145999855,54417.7774956 2022-12-05,10:01:10.000,339,11106321,-795,0,1670234469,12964.500419629992,229.44417624000198,54417.86832816 2022-12-05,10:01:11.000,339,11106359,-795,0,1670234470,12964.500419629992,229.47942188999878,54417.94518648 2022-12-05,10:01:12.000,339,11106341,-795,0,1670234471,12964.460001769992,229.48647101999813,54417.86832816 2022-12-05,10:01:13.000,339,11106317,-795,0,1670234472,12964.426320220002,229.49352015000477,54417.889289520004 2022-12-05,10:01:14.000,339,11106349,-795,0,1670234473,12964.358957119992,229.4089305899979,54417.81941832 2022-12-05,10:01:15.000,339,11106301,-795,0,1670234474,12964.311802949996,229.38073407000047,54418.008070560005 2022-12-05,10:01:16.000,339,11106302,-795,0,1670234475,12964.170340439996,229.2749971200028,54417.854353919996 2022-12-05,10:01:17.000,339,11106318,-795,0,1670234476,12964.03561423999,229.18335843000386,54417.87531528 2022-12-05,10:01:18.000,339,11106347,-795,0,1670234477,12963.927833279995,229.08467060999828,54417.82640544 2022-12-05,10:01:19.000,339,11106325,-795,0,1670234478,12963.87394279999,229.0000810499987,54417.75653424 2022-12-05,10:01:20.000,339,11106338,-795,0,1670234479,12963.9413059,228.9154914899991,54417.910250880006 2022-12-05,10:01:21.000,339,11106332,-795,0,1670234480,12963.948042209995,228.9013932300004,54417.88230240001 2022-12-05,10:01:22.000,339,11106313,-795,0,1670234481,12964.028877929995,228.87319671000296,54417.86134104001 2022-12-05,10:01:23.000,339,11106322,-795,0,1670234482,12963.968251139995,228.76041062999866,54417.71461152001 2022-12-05,10:01:24.000,339,11106306,-795,0,1670234483,12964.049086859995,228.69696846000443,54417.78448272001 2022-12-05,10:01:25.000,339,11106345,-795,0,1670234484,12964.11644995999,228.72516498000186,54417.82640544 2022-12-05,10:01:26.000,339,11106334,-795,0,1670234485,12964.08276841,228.8027054100021,54417.83339256001 2022-12-05,10:01:27.000,339,11106366,-795,0,1670234486,12963.99519637999,228.88024584000232,54417.65172744 2022-12-05,10:01:28.000,339,11106336,-795,0,1670234487,12963.93456958999,228.97188453000126,54417.70063728 2022-12-05,10:01:29.000,339,11106368,-795,0,1670234488,12963.806579699994,228.97188453000126,54417.80544408 2022-12-05,10:01:30.000,339,11106319,-795,0,1670234489,12963.75942553,229.0000810499987,54417.82640544 2022-12-05,10:01:31.000,339,11106345,-795,0,1670234490,12963.584281469994,228.92254061999847,54417.58185624 2022-12-05,10:01:32.000,339,11106345,-795,0,1670234491,12963.463027889993,228.85204932000488,54417.58185624 2022-12-05,10:01:33.000,339,11106284,-795,0,1670234492,12963.335037999997,228.76041062999866,54417.63076608 2022-12-05,10:01:34.000,339,11106355,-795,0,1670234493,12963.207048110002,228.71106672000315,54417.6028176 2022-12-05,10:01:35.000,339,11106375,-795,0,1670234494,12963.119476079992,228.62647716000356,54417.686663039996 2022-12-05,10:01:36.000,339,11106350,-795,0,1670234495,12962.978013569991,228.54188760000397,54417.63076608 2022-12-05,10:01:37.000,339,11106370,-795,0,1670234496,12962.83655105999,228.4713963000031,54417.56089488 2022-12-05,10:01:38.000,339,11106393,-795,0,1670234497,12962.72203379,228.4079541300016,54417.553907760004 2022-12-05,10:01:39.000,339,11106311,-795,0,1670234498,12962.587307589994,228.3586102199988,54417.47704944001 2022-12-05,10:01:40.000,339,11106358,-795,0,1670234499,12962.445845079994,228.3092663100033,54417.33031992001 2022-12-05,10:01:41.000,339,11106308,-795,0,1670234500,12962.385218289994,228.2458241400018,54417.27442296 2022-12-05,10:01:42.000,339,11106338,-795,0,1670234501,12962.257228399998,228.1612345800022,54417.02288664001 2022-12-05,10:01:43.000,339,11106317,-795,0,1670234502,12962.263964709993,228.18943109999964,54417.05782224 2022-12-05,10:01:44.000,339,11106322,-795,0,1670234503,12962.290909949988,228.20352935999836,54417.120706320005 2022-12-05,10:01:45.000,339,11106344,-795,0,1670234504,12962.237019469998,228.2458241400018,54417.11371920001 2022-12-05,10:01:46.000,339,11106299,-795,0,1670234505,12962.223546849993,228.28811891999794,54417.06480936001 2022-12-05,10:01:47.000,339,11106294,-795,0,1670234506,12962.142711129993,228.36565934999817,54416.86218288 2022-12-05,10:01:48.000,339,11106285,-795,0,1670234507,12962.149447440002,228.42205239000032,54416.848208639996 2022-12-05,10:01:49.000,339,11106351,-795,0,1670234508,12962.001248619992,228.40090500000224,54416.67353064 2022-12-05,10:01:50.000,339,11106342,-795,0,1670234509,12961.846313490001,228.3445119600001,54416.60365944 2022-12-05,10:01:51.000,339,11106293,-755,0,1670234510,12961.853049799996,228.21762762000435,54416.77833744001 2022-12-05,10:01:52.000,339,11106356,-795,0,1670234511,12961.799159319991,228.13303806000476,54416.63859504001 2022-12-05,10:01:53.000,339,11106341,-795,0,1670234512,12961.819368249991,228.08369415000197,54416.67353064 2022-12-05,10:01:54.000,339,11106333,-795,0,1670234513,12961.785686700001,228.05549763000454,54416.65955640001 2022-12-05,10:01:55.000,339,11106320,-795,0,1670234514,12961.68464205,228.04139936999854,54416.59667232 2022-12-05,10:01:56.000,339,11106371,-795,0,1670234515,12961.63748787999,228.04139936999854,54416.52680112 2022-12-05,10:01:57.000,339,11106352,-795,0,1670234516,12961.56338847,228.00615372000175,54416.401032960006 2022-12-05,10:01:58.000,339,11106354,-795,0,1670234517,12961.57686108999,227.92861329000152,54416.43596856 2022-12-05,10:01:59.000,339,11106326,-795,0,1670234518,12961.570124779995,227.82992547000322,54416.35911024 2022-12-05,10:02:00.000,339,11106329,-795,0,1670234519,12961.66443312,227.80877807999786,54416.498852640005 2022-12-05,10:02:01.000,339,11106347,-795,0,1670234520,12961.731796219996,227.8158272100045,54416.52680112 2022-12-05,10:02:02.000,339,11106358,-795,0,1670234521,12961.72505991,227.82992547000322,54416.42199432001 2022-12-05,10:02:03.000,339,11106267,-795,0,1670234522,12961.61727894999,227.84402373000194,54416.498852640005 2022-12-05,10:02:04.000,339,11106332,-795,0,1670234523,12961.53644322999,227.80877807999786,54416.449942800005 2022-12-05,10:02:05.000,339,11106345,-795,0,1670234524,12961.39498071999,227.77353243000107,54416.401032960006 2022-12-05,10:02:06.000,339,11106365,-795,0,1670234525,12961.29393606999,227.74533591000363,54416.331161760005 2022-12-05,10:02:07.000,339,11106340,-795,0,1670234526,12961.219836659999,227.752385040003,54416.26129056 2022-12-05,10:02:08.000,339,11106335,-795,0,1670234527,12961.246781899994,227.74533591000363,54416.47789128 2022-12-05,10:02:09.000,339,11106359,-795,0,1670234528,12961.179418799999,227.752385040003,54416.42898144 2022-12-05,10:02:10.000,339,11106333,-795,0,1670234529,12961.226572969994,227.73123764999764,54416.42199432001 2022-12-05,10:02:11.000,339,11106326,-795,0,1670234530,12961.159209869998,227.73828678000427,54416.401032960006 2022-12-05,10:02:12.000,339,11106319,-795,0,1670234531,12961.071637839988,227.74533591000363,54416.282251920005 2022-12-05,10:02:13.000,339,11106315,-795,0,1670234532,12960.943647949993,227.73828678000427,54416.24731632 2022-12-05,10:02:14.000,339,11106348,-795,0,1670234533,12960.957120569998,227.77353243000107,54416.33814888 2022-12-05,10:02:15.000,339,11106342,-795,0,1670234534,12960.950384260002,227.7664833000017,54416.22635496001 2022-12-05,10:02:16.000,339,11106328,-795,0,1670234535,12960.883021159992,227.752385040003,54416.26827768 2022-12-05,10:02:17.000,339,11106354,-795,0,1670234536,12960.842603299992,227.6536972200047,54416.233342080006 2022-12-05,10:02:18.000,339,11106316,-795,0,1670234537,12960.889757470002,227.59025505000318,54416.31718752 2022-12-05,10:02:19.000,339,11106376,-795,0,1670234538,12960.829130680002,227.5409111400004,54416.3102004 2022-12-05,10:02:20.000,339,11106347,-795,0,1670234539,12960.822394369992,227.4563215800008,54416.22635496001 2022-12-05,10:02:21.000,339,11106348,-795,0,1670234540,12960.808921750002,227.44927245000144,54416.13552240001 2022-12-05,10:02:22.000,339,11106353,-795,0,1670234541,12960.741558649992,227.41402680000465,54416.00975424001 2022-12-05,10:02:23.000,339,11106305,-795,0,1670234542,12960.674195549997,227.39992853999865,54415.88398608 2022-12-05,10:02:24.000,339,11106308,-795,0,1670234543,12960.714613409997,227.37878115000058,54416.044689840004 2022-12-05,10:02:25.000,339,11106317,-795,0,1670234544,12960.707877100001,227.294191590001,54416.14250952 2022-12-05,10:02:26.000,339,11106361,-795,0,1670234545,12960.741558649992,227.33648637000442,54416.13552240001 2022-12-05,10:02:27.000,339,11106341,-795,0,1670234546,12960.808921750002,227.35058463000314,54416.07263832 2022-12-05,10:02:28.000,339,11106308,-795,0,1670234547,12960.815658059997,227.39992853999865,54416.01674136001 2022-12-05,10:02:29.000,339,11106306,-795,0,1670234548,12960.815658059997,227.43517419000273,54415.97481864 2022-12-05,10:02:30.000,339,11106349,-795,0,1670234549,12960.909966400002,227.421075930004,54416.065651200006 2022-12-05,10:02:31.000,339,11106316,-795,0,1670234550,12960.876284849997,227.39992853999865,54416.1005868 2022-12-05,10:02:32.000,339,11106354,-795,0,1670234551,12960.835866989997,227.38583027999994,54415.98180576 2022-12-05,10:02:33.000,339,11106362,-795,0,1670234552,12960.842603299992,227.3576337600025,54415.93988304001 2022-12-05,10:02:34.000,339,11106352,-795,0,1670234553,12960.896493779997,227.41402680000465,54416.12853528 2022-12-05,10:02:35.000,339,11106328,-795,0,1670234554,12960.842603299992,227.43517419000273,54416.03770272001 2022-12-05,10:02:36.000,339,11106346,-795,0,1670234555,12960.822394369992,227.42812506000337,54416.00975424001 2022-12-05,10:02:37.000,339,11106319,-795,0,1670234556,12960.761767579992,227.44927245000144,54415.946870160005 2022-12-05,10:02:38.000,339,11106358,-795,0,1670234557,12960.788712820002,227.38583027999994,54415.98879288001 2022-12-05,10:02:39.000,339,11106336,-795,0,1670234558,12960.822394369992,227.3082898499997,54416.09359968 2022-12-05,10:02:40.000,339,11106350,-795,0,1670234559,12960.876284849997,227.21665116000077,54416.08661256001 2022-12-05,10:02:41.000,339,11106324,-795,0,1670234560,12960.923439019993,227.1461598599999,54416.114561040005 2022-12-05,10:02:42.000,339,11106344,-795,0,1670234561,12961.091846769988,227.0827176899984,54416.19141936 2022-12-05,10:02:43.000,339,11106284,-795,0,1670234562,12961.132264629989,226.95583335000265,54416.065651200006 2022-12-05,10:02:44.000,339,11106331,-795,0,1670234563,12961.33435392999,226.90648943999986,54416.21936784 2022-12-05,10:02:45.000,339,11106375,-795,0,1670234564,12961.57686108999,226.89239118000114,54416.28923904 2022-12-05,10:02:46.000,339,11106300,-795,0,1670234565,12961.711587289996,226.92058769999858,54416.345135999996 2022-12-05,10:02:47.000,339,11106350,-675,0,1670234566,12961.70485098,226.92763682999794,54416.29622616 2022-12-05,10:02:48.000,339,11106355,-795,0,1670234567,12961.74526884,227.00517725999816,54416.39404584001 2022-12-05,10:02:49.000,339,11106341,-795,0,1670234568,12961.785686700001,227.0474720400016,54416.65955640001 2022-12-05,10:02:50.000,339,11106308,-795,0,1670234569,12961.799159319991,227.08976681999775,54416.617633680005 2022-12-05,10:02:51.000,339,11106313,-795,0,1670234570,12961.778950389991,227.16730724999798,54416.56173672001 2022-12-05,10:02:52.000,339,11106341,-795,0,1670234571,12961.900203969992,227.1461598599999,54416.617633680005 2022-12-05,10:02:53.000,339,11106349,-795,0,1670234572,12962.007984930002,227.12501247000182,54416.63859504001 2022-12-05,10:02:54.000,339,11106326,-795,0,1670234573,12962.109029580002,227.1743563800046,54416.70147912 2022-12-05,10:02:55.000,339,11106383,-795,0,1670234574,12962.115765889997,227.18140551000397,54416.74340184 2022-12-05,10:02:56.000,339,11106360,-795,0,1670234575,12962.156183749998,227.16025811999862,54416.904105600006 2022-12-05,10:02:57.000,339,11106364,-795,0,1670234576,12962.189865300003,227.11796334000246,54416.904105600006 2022-12-05,10:02:58.000,339,11106383,-795,0,1670234577,12962.230283159988,227.04042291000223,54417.04384800001 2022-12-05,10:02:59.000,339,11106281,-795,0,1670234578,12962.338064119998,227.0122263900048,54417.04384800001 2022-12-05,10:03:00.000,339,11106365,-795,0,1670234579,12962.466054009994,226.9487842200033,54417.050835120004 2022-12-05,10:03:01.000,339,11106317,-795,0,1670234580,12962.627725449995,226.95583335000265,54417.0787836 2022-12-05,10:03:02.000,339,11106318,-795,0,1670234581,12962.668143309995,226.94173509000393,54416.92506696001 2022-12-05,10:03:03.000,339,11106348,-795,0,1670234582,12962.75571533999,227.00517725999816,54416.99493816001 2022-12-05,10:03:04.000,339,11106359,-795,0,1670234583,12962.83655105999,227.0615703000003,54417.09275784001 2022-12-05,10:03:05.000,339,11106354,-795,0,1670234584,12962.971277259996,227.10386508000374,54417.26044872001 2022-12-05,10:03:06.000,339,11106363,-755,0,1670234585,12962.957804639991,227.2448476799982,54417.169616160005 2022-12-05,10:03:07.000,339,11106297,-795,0,1670234586,12962.971277259996,227.3294372399978,54417.27442296 2022-12-05,10:03:08.000,339,11106342,-795,0,1670234587,12962.92412309,227.37878115000058,54417.15564192 2022-12-05,10:03:09.000,339,11106352,-795,0,1670234588,12962.89717784999,227.37173202000122,54417.26044872001 2022-12-05,10:03:10.000,339,11106353,-795,0,1670234589,12962.98474988,227.34353550000378,54417.35826840001 2022-12-05,10:03:11.000,339,11106353,-795,0,1670234590,12963.092530839996,227.3294372399978,54417.41416536 2022-12-05,10:03:12.000,339,11106332,-795,0,1670234591,12963.247465970002,227.36468289000186,54417.393204 2022-12-05,10:03:13.000,339,11106313,-795,0,1670234592,12963.382192169993,227.421075930004,54417.504997920005 2022-12-05,10:03:14.000,339,11106322,-795,0,1670234593,12963.644908259994,227.47746896999888,54417.65172744 2022-12-05,10:03:15.000,339,11106379,-795,0,1670234594,12963.75268921999,227.57615679000446,54417.75653424 2022-12-05,10:03:16.000,339,11106353,-795,0,1670234595,12963.85373386999,227.59730418000254,54417.7774956 2022-12-05,10:03:17.000,339,11106309,-795,0,1670234596,12963.90088804,227.54796026999975,54417.87531528 2022-12-05,10:03:18.000,339,11106325,-795,0,1670234597,12963.948042209995,227.5056654900036,54417.81941832 2022-12-05,10:03:19.000,339,11106358,-795,0,1670234598,12964.08276841,227.52681288000167,54417.88230240001 2022-12-05,10:03:20.000,339,11106325,-795,0,1670234599,12964.190549369996,227.5409111400004,54417.92422512 2022-12-05,10:03:21.000,339,11106327,-795,0,1670234600,12964.453265459997,227.52681288000167,54418.23864552001 2022-12-05,10:03:22.000,339,11106353,-795,0,1670234601,12964.608200590003,227.59730418000254,54418.26659400001 2022-12-05,10:03:23.000,339,11106332,-795,0,1670234602,12964.709245239988,227.61845157000062,54418.25960688 2022-12-05,10:03:24.000,339,11106319,-795,0,1670234603,12964.877652989999,227.6536972200047,54418.42729776 2022-12-05,10:03:25.000,339,11106360,-795,0,1670234604,12965.046060739995,227.6536972200047,54418.53210456001 2022-12-05,10:03:26.000,339,11106344,-795,0,1670234605,12965.19425955999,227.68189374000212,54418.64389848 2022-12-05,10:03:27.000,339,11106348,-795,0,1670234606,12965.26162266,227.72418851999828,54418.748705280006 2022-12-05,10:03:28.000,339,11106309,-795,0,1670234607,12965.268358969995,227.79467981999915,54418.748705280006 2022-12-05,10:03:29.000,339,11106352,-795,0,1670234608,12965.24141373,227.79467981999915,54418.85351208 2022-12-05,10:03:30.000,339,11106332,-795,0,1670234609,12965.24141373,227.77353243000107,54419.0701128 2022-12-05,10:03:31.000,339,11106302,-795,0,1670234610,12965.227941109995,227.74533591000363,54419.063125680004 2022-12-05,10:03:32.000,339,11106344,-795,0,1670234611,12965.248150039995,227.71713938999892,54419.112035520004 2022-12-05,10:03:33.000,339,11106305,-795,0,1670234612,12965.36266731,227.71009025999956,54419.132996880006 2022-12-05,10:03:34.000,339,11106357,-795,0,1670234613,12965.483920890001,227.7030411300002,54419.24479080001 2022-12-05,10:03:35.000,339,11106364,-795,0,1670234614,12965.686010190002,227.68189374000212,54419.44043016001 2022-12-05,10:03:36.000,339,11106316,-795,0,1670234615,12965.901572109993,227.72418851999828,54419.587159680006 2022-12-05,10:03:37.000,339,11106332,-795,0,1670234616,12966.049770929989,227.73828678000427,54419.64305664 2022-12-05,10:03:38.000,339,11106327,-795,0,1670234617,12966.25186022999,227.78058156000043,54419.67799224001 2022-12-05,10:03:39.000,339,11106382,-795,0,1670234618,12966.40005905,227.85812199000065,54419.88760584 2022-12-05,10:03:40.000,339,11106315,-795,0,1670234619,12966.548257869996,227.99205546000303,54420.01337400001 2022-12-05,10:03:41.000,339,11106373,-795,0,1670234620,12966.608884659996,228.1118906699994,54420.069270960004 2022-12-05,10:03:42.000,339,11106331,-795,0,1670234621,12966.58193942,228.16828371000156,54420.07625808 2022-12-05,10:03:43.000,339,11106321,-795,0,1670234622,12966.595412039991,228.18943109999964,54420.14612928 2022-12-05,10:03:44.000,339,11106343,-795,0,1670234623,12966.662775140001,228.18238197000028,54420.39067848 2022-12-05,10:03:45.000,339,11106314,-795,0,1670234624,12966.608884659996,228.1118906699994,54420.4326012 2022-12-05,10:03:46.000,339,11106337,-795,0,1670234625,12966.716665619992,228.07664502000262,54420.55138224 2022-12-05,10:03:47.000,339,11106352,-795,0,1670234626,12966.730138239996,228.00615372000175,54420.44657544001 2022-12-05,10:03:48.000,339,11106325,-795,0,1670234627,12966.797501339992,228.05549763000454,54420.41163984 2022-12-05,10:03:49.000,339,11106374,-795,0,1670234628,12966.878337059992,228.08369415000197,54420.572343600004 2022-12-05,10:03:50.000,339,11106364,-795,0,1670234629,12967.006326950002,228.14713632000348,54420.77497008 2022-12-05,10:03:51.000,339,11106336,-795,0,1670234630,12967.040008499993,228.15418545000284,54420.90073824001 2022-12-05,10:03:52.000,339,11106340,-795,0,1670234631,12966.925491230002,228.18238197000028,54420.82387992 2022-12-05,10:03:53.000,339,11106314,-795,0,1670234632,12966.945700160002,228.14713632000348,54420.98458368 2022-12-05,10:03:54.000,339,11106307,-795,0,1670234633,12966.992854329997,228.11893979999877,54421.10336472 2022-12-05,10:03:55.000,339,11106367,-795,0,1670234634,12967.019799569993,228.03435023999918,54421.17323592 2022-12-05,10:03:56.000,339,11106316,-795,0,1670234635,12967.033272189998,228.06959589000326,54421.20817152 2022-12-05,10:03:57.000,339,11106321,-795,0,1670234636,12967.100635289993,227.98500633000367,54421.32695256 2022-12-05,10:03:58.000,339,11106359,-795,0,1670234637,12967.188207319989,227.9497606799996,54421.2710556 2022-12-05,10:03:59.000,339,11106346,-795,0,1670234638,12967.181471009993,227.9145150300028,54421.33393968001 2022-12-05,10:04:00.000,339,11106332,-795,0,1670234639,12967.248834109989,227.87926937999873,54421.585476 2022-12-05,10:04:01.000,339,11106312,-795,0,1670234640,12967.275779349999,227.8510728600013,54421.61342448 2022-12-05,10:04:02.000,339,11106331,-795,0,1670234641,12967.275779349999,227.8017289499985,54421.62041160001 2022-12-05,10:04:03.000,339,11106294,-795,0,1670234642,12967.242097799994,227.78058156000043,54421.585476 2022-12-05,10:04:04.000,339,11106352,-795,0,1670234643,12967.316197209999,227.77353243000107,54421.70425704 2022-12-05,10:04:05.000,339,11106305,-795,0,1670234644,12967.302724589994,227.77353243000107,54421.76015400001 2022-12-05,10:04:06.000,339,11106332,-795,0,1670234645,12967.37008768999,227.752385040003,54421.80906384001 2022-12-05,10:04:07.000,339,11106351,-795,0,1670234646,12967.423978169994,227.72418851999828,54421.87893504 2022-12-05,10:04:08.000,339,11106335,-795,0,1670234647,12967.484604959995,227.73828678000427,54421.816050960006 2022-12-05,10:04:09.000,339,11106291,-795,0,1670234648,12967.5789133,227.71713938999892,54421.962780480004 2022-12-05,10:04:10.000,339,11106272,-795,0,1670234649,12967.65974902,227.75943417000235,54422.05361304001 2022-12-05,10:04:11.000,339,11106295,-795,0,1670234650,12967.65301270999,227.74533591000363,54421.95579336001 2022-12-05,10:04:12.000,339,11106340,-795,0,1670234651,12967.706903189996,227.8158272100045,54421.92784488001 2022-12-05,10:04:13.000,339,11106296,-795,0,1670234652,12967.727112119996,227.82992547000322,54422.00470320001 2022-12-05,10:04:14.000,339,11106314,-795,0,1670234653,12967.80121153,227.84402373000194,54422.18636832 2022-12-05,10:04:15.000,339,11106328,-795,0,1670234654,12967.895519869991,227.79467981999915,54422.2143168 2022-12-05,10:04:16.000,339,11106348,-795,0,1670234655,12967.989828209997,227.7664833000017,54422.284188 2022-12-05,10:04:17.000,339,11106343,-795,0,1670234656,12968.144763340002,227.74533591000363,54422.30514936 2022-12-05,10:04:18.000,339,11106365,-795,0,1670234657,12968.353588949998,227.82992547000322,54422.61258264 2022-12-05,10:04:19.000,339,11106290,-795,0,1670234658,12968.373797879998,227.82992547000322,54422.40995616001 2022-12-05,10:04:20.000,339,11106372,-795,0,1670234659,12968.447897289989,227.89336764000473,54422.61956976 2022-12-05,10:04:21.000,339,11106361,-795,0,1670234660,12968.468106219989,227.90746590000344,54422.62655688001 2022-12-05,10:04:22.000,339,11106339,-795,0,1670234661,12968.481578839994,227.90041677000409,54422.72437656001 2022-12-05,10:04:23.000,339,11106313,-795,0,1670234662,12968.333380019998,227.85812199000065,54422.5636728 2022-12-05,10:04:24.000,339,11106331,-795,0,1670234663,12968.333380019998,227.85812199000065,54422.71040232 2022-12-05,10:04:25.000,339,11106362,-795,0,1670234664,12968.340116329993,227.7664833000017,54422.822196240006 2022-12-05,10:04:26.000,339,11106335,-795,0,1670234665,12968.286225849988,227.7664833000017,54422.85713184 2022-12-05,10:04:27.000,339,11106346,-795,0,1670234666,12968.266016920003,227.7030411300002,54422.85014472 2022-12-05,10:04:28.000,339,11106342,-795,0,1670234667,12968.205390130002,227.59730418000254,54422.773286400006 2022-12-05,10:04:29.000,339,11106334,-795,0,1670234668,12968.239071679993,227.51271462000295,54422.83617048 2022-12-05,10:04:30.000,339,11106343,-795,0,1670234669,12968.306434779988,227.406977669998,54422.968925760004 2022-12-05,10:04:31.000,339,11106340,-795,0,1670234670,12968.353588949998,227.36468289000186,54422.93399016001 2022-12-05,10:04:32.000,339,11106354,-795,0,1670234671,12968.441160979994,227.31533897999907,54422.95495152 2022-12-05,10:04:33.000,339,11106339,-795,0,1670234672,12968.535469319999,227.30124072000035,54423.04578408 2022-12-05,10:04:34.000,339,11106361,-795,0,1670234673,12968.643250279994,227.32238810999843,54423.22744920001 2022-12-05,10:04:35.000,339,11106360,-795,0,1670234674,12968.508524079989,227.32238810999843,54423.108668160006 2022-12-05,10:04:36.000,339,11106311,-795,0,1670234675,12968.333380019998,227.3294372399978,54422.96193864001 2022-12-05,10:04:37.000,339,11106304,-795,0,1670234676,12968.272753229998,227.3082898499997,54423.09469392 2022-12-05,10:04:38.000,339,11106325,-795,0,1670234677,12968.279489539993,227.28714246000163,54423.23443632 2022-12-05,10:04:39.000,339,11106331,-795,0,1670234678,12968.151499649997,227.2448476799982,54423.22046208 2022-12-05,10:04:40.000,339,11106304,-795,0,1670234679,12968.124554410002,227.18140551000397,54423.29732040001 2022-12-05,10:04:41.000,339,11106328,-795,0,1670234680,12968.084136550002,227.16025811999862,54423.21347496 2022-12-05,10:04:42.000,339,11106341,-795,0,1670234681,12968.030246069997,227.09681595000438,54423.1925136 2022-12-05,10:04:43.000,339,11106302,-795,0,1670234682,12968.057191309992,227.01927552000416,54423.304307520004 2022-12-05,10:04:44.000,339,11106352,-795,0,1670234683,12968.070663929997,226.9981281299988,54423.276359040006 2022-12-05,10:04:45.000,339,11106360,-795,0,1670234684,12968.063927620002,227.0122263900048,54423.31129464 2022-12-05,10:04:46.000,339,11106359,-795,0,1670234685,12967.962882970001,227.0122263900048,54423.00386136 2022-12-05,10:04:47.000,339,11106350,-795,0,1670234686,12968.070663929997,226.99107899999944,54423.304307520004 2022-12-05,10:04:48.000,339,11106380,-795,0,1670234687,12968.138027029992,226.99107899999944,54423.471998400004 2022-12-05,10:04:49.000,339,11106381,-795,0,1670234688,12968.158235959992,226.8994403100005,54423.38116584 2022-12-05,10:04:50.000,339,11106319,-795,0,1670234689,12968.225599060002,226.88534205000178,54423.49994688 2022-12-05,10:04:51.000,339,11106350,-795,0,1670234690,12968.313171089998,226.87124379000306,54423.492959760006 2022-12-05,10:04:52.000,339,11106329,-795,0,1670234691,12968.333380019998,226.87829292000242,54423.46501128001 2022-12-05,10:04:53.000,339,11106347,-795,0,1670234692,12968.272753229998,226.8500963999977,54423.35321736 2022-12-05,10:04:54.000,339,11106341,-795,0,1670234693,12968.360325259993,226.81485075000091,54423.492959760006 2022-12-05,10:04:55.000,339,11106339,-795,0,1670234694,12968.420952049994,226.81485075000091,54423.70257336001 2022-12-05,10:04:56.000,339,11106341,-795,0,1670234695,12968.495051459999,226.80780162000156,54423.80039304001 2022-12-05,10:04:57.000,339,11106353,-795,0,1670234696,12968.447897289989,226.7373103200007,54423.709560480005 2022-12-05,10:04:58.000,339,11106393,-795,0,1670234697,12968.468106219989,226.70911380000325,54423.74449608 2022-12-05,10:04:59.000,339,11106304,-795,0,1670234698,12968.596096109999,226.6879664099979,54423.828341520006 2022-12-05,10:05:00.000,339,11106356,-795,0,1670234699,12968.501787769994,226.62452424000367,54423.45103704 2022-12-05,10:05:01.000,339,11106282,-795,0,1670234700,12968.64998658999,226.6527207600011,54423.73052184001 2022-12-05,10:05:02.000,339,11106363,-795,0,1670234701,12968.703877069995,226.6174751100043,54423.87026424001 2022-12-05,10:05:03.000,339,11106319,-795,0,1670234702,12968.69714076,226.56813120000152,54423.93314832 2022-12-05,10:05:04.000,339,11106370,-795,0,1670234703,12968.67693183,226.57518033000088,54423.877251360005 2022-12-05,10:05:05.000,339,11106388,-795,0,1670234704,12968.77124016999,226.5258364199981,54423.877251360005 2022-12-05,10:05:06.000,339,11106345,-795,0,1670234705,12968.865548509995,226.54698381000344,54424.01000664 2022-12-05,10:05:07.000,339,11106380,-795,0,1670234706,12968.926175299996,226.51878728999873,54423.93314832 2022-12-05,10:05:08.000,339,11106348,-795,0,1670234707,12968.95985685,226.58222946000024,54423.90519984 2022-12-05,10:05:09.000,339,11106323,-795,0,1670234708,12969.007011019996,226.63157337000303,54423.975071040004 2022-12-05,10:05:10.000,339,11106344,-795,0,1670234709,12968.95985685,226.66681901999982,54423.828341520006 2022-12-05,10:05:11.000,339,11106394,-795,0,1670234710,12969.108055669996,226.69501554000453,54424.08686496001 2022-12-05,10:05:12.000,339,11106308,-795,0,1670234711,12969.114791979991,226.75845770999877,54424.05891648 2022-12-05,10:05:13.000,339,11106352,-795,0,1670234712,12969.161946150001,226.73026119000133,54424.17769752 2022-12-05,10:05:14.000,339,11106298,-795,0,1670234713,12969.262990800002,226.63157337000303,54424.26853008 2022-12-05,10:05:15.000,339,11106326,-795,0,1670234714,12969.283199730002,226.56108207000216,54424.28949144 2022-12-05,10:05:16.000,339,11106308,-795,0,1670234715,12969.370771759997,226.5258364199981,54424.331414160006 2022-12-05,10:05:17.000,339,11106363,-795,0,1670234716,12969.397716999993,226.47649251000257,54424.28949144 2022-12-05,10:05:18.000,339,11106339,-795,0,1670234717,12969.438134859993,226.51878728999873,54424.26853008 2022-12-05,10:05:19.000,339,11106350,-795,0,1670234718,12969.518970579993,226.4905907700013,54424.42224672001 2022-12-05,10:05:20.000,339,11106349,-795,0,1670234719,12969.593069989998,226.44829598999786,54424.46416944 2022-12-05,10:05:21.000,339,11106320,-795,0,1670234720,12969.599806299993,226.43419772999914,54424.4851308 2022-12-05,10:05:22.000,339,11106358,-795,0,1670234721,12969.694114639999,226.4060012100017,54424.43622096 2022-12-05,10:05:23.000,339,11106328,-795,0,1670234722,12969.78842297999,226.39895208000235,54424.54102776001 2022-12-05,10:05:24.000,339,11106366,-795,0,1670234723,12969.87599501,226.4412468599985,54424.50609216 2022-12-05,10:05:25.000,339,11106337,-795,0,1670234724,12970.064611689995,226.4553451200045,54424.596924720005 2022-12-05,10:05:26.000,339,11106319,-795,0,1670234725,12970.233019439991,226.49763990000065,54424.4851308 2022-12-05,10:05:27.000,339,11106348,-795,0,1670234726,12970.401427190001,226.53288555000472,54424.596924720005 2022-12-05,10:05:28.000,339,11106323,-795,0,1670234727,12970.542889700002,226.63157337000303,54424.65282168 2022-12-05,10:05:29.000,339,11106344,-795,0,1670234728,12970.751715309998,226.6879664099979,54424.86243528 2022-12-05,10:05:30.000,339,11106333,-795,0,1670234729,12970.805605789988,226.75845770999877,54424.90435800001 2022-12-05,10:05:31.000,339,11106318,-795,0,1670234730,12970.805605789988,226.77255597000476,54424.89737088 2022-12-05,10:05:32.000,339,11106362,-795,0,1670234731,12970.805605789988,226.70911380000325,54424.86243528 2022-12-05,10:05:33.000,339,11106331,-795,0,1670234732,12970.866232579989,226.66681901999982,54424.96025496 2022-12-05,10:05:34.000,339,11106336,-795,0,1670234733,12971.07505819,226.6527207600011,54425.218778400005 2022-12-05,10:05:35.000,339,11106361,-795,0,1670234734,12971.14915759999,226.68091727999854,54425.24672688 2022-12-05,10:05:36.000,339,11106378,-795,0,1670234735,12971.283883799995,226.7373103200007,54425.26070112001 2022-12-05,10:05:37.000,339,11106354,-795,0,1670234736,12971.37819214,226.75845770999877,54425.36550792 2022-12-05,10:05:38.000,339,11106348,-795,0,1670234737,12971.566808819996,226.77255597000476,54425.5331988 2022-12-05,10:05:39.000,339,11106341,-795,0,1670234738,12971.768898119997,226.7373103200007,54425.59608288001 2022-12-05,10:05:40.000,339,11106332,-795,0,1670234739,12971.910360629998,226.77255597000476,54425.66595408001 2022-12-05,10:05:41.000,339,11106370,-795,0,1670234740,12972.105713619989,226.78665423000348,54425.721851040005 2022-12-05,10:05:42.000,339,11106338,-795,0,1670234741,12972.233703509999,226.82894900999963,54425.721851040005 2022-12-05,10:05:43.000,339,11106403,-795,0,1670234742,12972.402111259995,226.8641946600037,54425.83364496001 2022-12-05,10:05:44.000,339,11106349,-795,0,1670234743,12972.59072793999,226.9487842200033,54425.840632080006 2022-12-05,10:05:45.000,339,11106363,-795,0,1670234744,12972.779344620001,227.00517725999816,54426.12011688001 2022-12-05,10:05:46.000,339,11106297,-795,0,1670234745,12972.873652959992,227.07566855999903,54426.0921684 2022-12-05,10:05:47.000,339,11106404,-795,0,1670234746,12972.914070819992,227.12501247000182,54426.16902672001 2022-12-05,10:05:48.000,339,11106330,-795,0,1670234747,12972.893861889992,227.13911073000054,54426.12710400001 2022-12-05,10:05:49.000,339,11106346,-795,0,1670234748,12972.994906539992,227.06861942999967,54426.18300096 2022-12-05,10:05:50.000,339,11106403,-795,0,1670234749,12973.196995839993,227.12501247000182,54426.37864032 2022-12-05,10:05:51.000,339,11106336,-795,0,1670234750,12973.271095249998,227.1109142100031,54426.25985928 2022-12-05,10:05:52.000,339,11106345,-795,0,1670234751,12973.56749288999,227.11796334000246,54426.63017664001 2022-12-05,10:05:53.000,339,11106327,-795,0,1670234752,12973.79652743,227.13206160000118,54426.73498344 2022-12-05,10:05:54.000,339,11106346,-795,0,1670234753,12973.91778101,227.12501247000182,54426.44851152 2022-12-05,10:05:55.000,339,11106344,-795,0,1670234754,12974.187233409997,227.18140551000397,54426.90966144 2022-12-05,10:05:56.000,339,11106320,-795,0,1670234755,12974.342168540003,227.2448476799982,54426.98651976001 2022-12-05,10:05:57.000,339,11106335,-795,0,1670234756,12974.530785219999,227.22370029000012,54427.19613336 2022-12-05,10:05:58.000,339,11106343,-795,0,1670234757,12974.70592927999,227.23074941999948,54427.28696592 2022-12-05,10:05:59.000,339,11106338,-795,0,1670234758,12974.84739178999,227.21665116000077,54427.34286288001 2022-12-05,10:06:00.000,339,11106305,-795,0,1670234759,12975.089898949991,227.22370029000012,54427.65029616 2022-12-05,10:06:01.000,339,11106356,-795,0,1670234760,12975.305460869997,227.25189681000484,54427.75510296001 2022-12-05,10:06:02.000,339,11106350,-795,0,1670234761,12975.487341239997,227.22370029000012,54427.93676808 2022-12-05,10:06:03.000,339,11106354,-795,0,1670234762,12975.635540059993,227.2096020300014,54427.94375520001 2022-12-05,10:06:04.000,339,11106292,-795,0,1670234763,12975.797211499994,227.27304420000291,54428.118433200005 2022-12-05,10:06:05.000,339,11106308,-795,0,1670234764,12975.979091869995,227.30124072000035,54428.34202104 2022-12-05,10:06:06.000,339,11106298,-795,0,1670234765,12976.09360914,227.31533897999907,54428.453814960005 2022-12-05,10:06:07.000,339,11106325,-795,0,1670234766,12976.134027,227.35058463000314,54428.47477632001 2022-12-05,10:06:08.000,339,11106354,-795,0,1670234767,12976.27548951,227.37878115000058,54428.64945432 2022-12-05,10:06:09.000,339,11106346,-795,0,1670234768,12976.396743090001,227.33648637000442,54428.93592624 2022-12-05,10:06:10.000,339,11106352,-795,0,1670234769,12976.491051429992,227.37173202000122,54429.04073304 2022-12-05,10:06:11.000,339,11106250,-795,0,1670234770,12976.672931799993,227.3928794099993,54429.08964288 2022-12-05,10:06:12.000,339,11106368,-795,0,1670234771,12976.726822279998,227.406977669998,54429.16650120001 2022-12-05,10:06:13.000,339,11106382,-795,0,1670234772,12976.854812169993,227.44222332000209,54429.27829512 2022-12-05,10:06:14.000,339,11106395,-795,0,1670234773,12977.036692539994,227.47746896999888,54429.52284432001 2022-12-05,10:06:15.000,339,11106349,-795,0,1670234774,12977.11079195,227.61845157000062,54429.627651120005 2022-12-05,10:06:16.000,339,11106354,-795,0,1670234775,12977.17141874,227.7876306899998,54429.676560960004 2022-12-05,10:06:17.000,339,11106393,-795,0,1670234776,12977.25225446,227.80877807999786,54429.80931624 2022-12-05,10:06:18.000,339,11106316,-795,0,1670234777,12977.238781839995,227.84402373000194,54429.99796848 2022-12-05,10:06:19.000,339,11106371,-795,0,1670234778,12977.238781839995,227.87222024999937,54430.060852560004 2022-12-05,10:06:20.000,339,11106333,-795,0,1670234779,12977.157946119994,227.85812199000065,54430.144698 2022-12-05,10:06:21.000,339,11106332,-795,0,1670234780,12977.090583019999,227.7030411300002,54430.12373664001 2022-12-05,10:06:22.000,339,11106353,-795,0,1670234781,12977.06363777999,227.6536972200047,54430.179633600004 2022-12-05,10:06:23.000,339,11106314,-795,0,1670234782,12977.097319329994,227.6043533100019,54430.228543440004 2022-12-05,10:06:24.000,339,11106331,-795,0,1670234783,12977.22530921999,227.61140244000126,54430.55693808001 2022-12-05,10:06:25.000,339,11106328,-795,0,1670234784,12977.26572707999,227.57615679000446,54430.61283504 2022-12-05,10:06:26.000,339,11106317,-795,0,1670234785,12977.29267232,227.61845157000062,54430.68969336 2022-12-05,10:06:27.000,339,11106301,-795,0,1670234786,12977.218572909995,227.6043533100019,54430.61283504 2022-12-05,10:06:28.000,339,11106335,-795,0,1670234787,12977.19162767,227.61140244000126,54430.55693808001 2022-12-05,10:06:29.000,339,11106305,-795,0,1670234788,12977.27246339,227.5056654900036,54430.62680928001 2022-12-05,10:06:30.000,339,11106319,-795,0,1670234789,12977.360035419995,227.48451809999824,54430.969178160005 2022-12-05,10:06:31.000,339,11106352,-795,0,1670234790,12977.40718958999,227.44222332000209,54431.08097208001 2022-12-05,10:06:32.000,339,11106334,-795,0,1670234791,12977.481288999996,227.43517419000273,54431.087959200006 2022-12-05,10:06:33.000,339,11106365,-795,0,1670234792,12977.528443169991,227.44222332000209,54431.1228948 2022-12-05,10:06:34.000,339,11106323,-795,0,1670234793,12977.562124719996,227.37878115000058,54431.185778880004 2022-12-05,10:06:35.000,339,11106282,-795,0,1670234794,12977.663169369996,227.36468289000186,54431.304559920005 2022-12-05,10:06:36.000,339,11106331,-795,0,1670234795,12977.690114609992,227.30124072000035,54431.38141824 2022-12-05,10:06:37.000,339,11106317,-795,0,1670234796,12977.710323539992,227.30124072000035,54431.43032808 2022-12-05,10:06:38.000,339,11106370,-795,0,1670234797,12977.690114609992,227.26599507000356,54431.40936672 2022-12-05,10:06:39.000,339,11106350,-795,0,1670234798,12977.663169369996,227.23779854999884,54431.48622504 2022-12-05,10:06:40.000,339,11106346,-795,0,1670234799,12977.636224130001,227.1955037700027,54431.63295456001 2022-12-05,10:06:41.000,339,11106353,-795,0,1670234800,12977.636224130001,227.15320898999926,54431.69583864 2022-12-05,10:06:42.000,339,11106334,-795,0,1670234801,12977.501497929996,227.16025811999862,54431.61898032 2022-12-05,10:06:43.000,339,11106331,-795,0,1670234802,12977.481288999996,227.08976681999775,54431.758722720006 2022-12-05,10:06:44.000,339,11106324,-795,0,1670234803,12977.51497055,226.99107899999944,54431.74474848 2022-12-05,10:06:45.000,339,11106303,-795,0,1670234804,12977.521706859996,226.962882480002,54431.74474848 2022-12-05,10:06:46.000,339,11106352,-795,0,1670234805,12977.49476162,226.93468596000457,54431.709812880006 2022-12-05,10:06:47.000,339,11106373,-795,0,1670234806,12977.481288999996,226.93468596000457,54431.61898032 2022-12-05,10:06:48.000,339,11106314,-795,0,1670234807,12977.521706859996,226.95583335000265,54431.74474848 2022-12-05,10:06:49.000,339,11106313,-795,0,1670234808,12977.55538841,226.92763682999794,54431.891478 2022-12-05,10:06:50.000,339,11106347,-795,0,1670234809,12977.44760744999,226.9840298700001,54431.58404472001 2022-12-05,10:06:51.000,339,11106305,-795,0,1670234810,12977.488025309991,226.93468596000457,54431.77968408001 2022-12-05,10:06:52.000,339,11106370,-795,0,1670234811,12977.40718958999,226.90648943999986,54431.758722720006 2022-12-05,10:06:53.000,339,11106357,-795,0,1670234812,12977.39371697,226.835998139999,54431.807632560005 2022-12-05,10:06:54.000,339,11106310,-795,0,1670234813,12977.32635386999,226.76550683999812,54431.80064544001 2022-12-05,10:06:55.000,339,11106327,-795,0,1670234814,12977.23204553,226.7514085799994,54431.688851520004 2022-12-05,10:06:56.000,339,11106322,-795,0,1670234815,12977.339826489995,226.65976989000046,54431.7866712 2022-12-05,10:06:57.000,339,11106318,-795,0,1670234816,12977.360035419995,226.63157337000303,54431.81461968 2022-12-05,10:06:58.000,339,11106409,-795,0,1670234817,12977.440871139996,226.6174751100043,54431.93340072 2022-12-05,10:06:59.000,339,11106388,-795,0,1670234818,12977.4139259,226.57518033000088,54431.93340072 2022-12-05,10:07:00.000,339,11106375,-795,0,1670234819,12977.43413483,226.56813120000152,54431.905452240004 2022-12-05,10:07:01.000,339,11106321,-795,0,1670234820,12977.461080069996,226.53288555000472,54431.94737496001 2022-12-05,10:07:02.000,339,11106377,-795,0,1670234821,12977.420662209995,226.46239425000385,54431.83558104 2022-12-05,10:07:03.000,339,11106289,-795,0,1670234822,12977.508234239991,226.32141165000212,54431.87051664001 2022-12-05,10:07:04.000,339,11106335,-795,0,1670234823,12977.690114609992,226.3073133900034,54432.094104480006 2022-12-05,10:07:05.000,339,11106355,-795,0,1670234824,12977.818104500002,226.32141165000212,54432.08711736001 2022-12-05,10:07:06.000,339,11106341,-795,0,1670234825,12977.845049739997,226.37780469000427,54432.073143120004 2022-12-05,10:07:07.000,339,11106321,-795,0,1670234826,12977.791159259992,226.46239425000385,54431.98231056 2022-12-05,10:07:08.000,339,11106319,-795,0,1670234827,12977.717059850002,226.4694433800032,54431.88449088 2022-12-05,10:07:09.000,339,11106387,-795,0,1670234828,12977.616015200001,226.51173815999937,54431.94737496001 2022-12-05,10:07:10.000,339,11106340,-795,0,1670234829,12977.501497929996,226.51173815999937,54431.93340072 2022-12-05,10:07:11.000,339,11106316,-795,0,1670234830,12977.440871139996,226.43419772999914,54432.03820752001 2022-12-05,10:07:12.000,339,11106319,-795,0,1670234831,12977.35329911,226.43419772999914,54431.94737496001 2022-12-05,10:07:13.000,339,11106355,-795,0,1670234832,12977.33309018,226.36370642999827,54431.891478 2022-12-05,10:07:14.000,339,11106355,-795,0,1670234833,12977.488025309991,226.34960816999956,54432.01025904 2022-12-05,10:07:15.000,339,11106333,-795,0,1670234834,12977.508234239991,226.30026426000404,54431.99628480001 2022-12-05,10:07:16.000,339,11106298,-795,0,1670234835,12977.582333649996,226.22272383000382,54431.91243936 2022-12-05,10:07:17.000,339,11106322,-795,0,1670234836,12977.602542579996,226.13813427000423,54431.91243936 2022-12-05,10:07:18.000,339,11106348,-795,0,1670234837,12977.656433060001,226.10993774999952,54431.87051664001 2022-12-05,10:07:19.000,339,11106336,-795,0,1670234838,12977.717059850002,226.10993774999952,54432.045194640006 2022-12-05,10:07:20.000,339,11106345,-795,0,1670234839,12977.737268780002,226.10288862000016,54432.10807872 2022-12-05,10:07:21.000,339,11106348,-795,0,1670234840,12977.696850920001,226.15223253000295,54432.0312204 2022-12-05,10:07:22.000,339,11106347,-795,0,1670234841,12977.710323539992,226.18042905000038,54432.05916888 2022-12-05,10:07:23.000,339,11106343,-795,0,1670234842,12977.663169369996,226.18042905000038,54431.9613492 2022-12-05,10:07:24.000,339,11106342,-795,0,1670234843,12977.656433060001,226.13813427000423,54432.06615600001 2022-12-05,10:07:25.000,339,11106367,-795,0,1670234844,12977.717059850002,226.11698687999888,54432.15000144 2022-12-05,10:07:26.000,339,11106382,-795,0,1670234845,12977.750741399992,226.03944644999865,54432.15000144 2022-12-05,10:07:27.000,339,11106404,-795,0,1670234846,12977.744005089997,226.03944644999865,54432.05916888 2022-12-05,10:07:28.000,339,11106354,-795,0,1670234847,12977.784422949997,226.01829906000057,54432.10807872 2022-12-05,10:07:29.000,339,11106381,-795,0,1670234848,12977.824840809997,225.96190601999842,54432.08711736001 2022-12-05,10:07:30.000,339,11106301,-795,0,1670234849,12977.919149150002,225.933709500001,54432.19891128 2022-12-05,10:07:31.000,339,11106321,-795,0,1670234850,12977.912412839993,225.94075863000035,54432.191924160004 2022-12-05,10:07:32.000,339,11106335,-795,0,1670234851,12977.986512249998,225.9125621100029,54432.13602720001 2022-12-05,10:07:33.000,339,11106318,-795,0,1670234852,12978.013457489993,225.9125621100029,54432.18493704001 2022-12-05,10:07:34.000,339,11106295,-795,0,1670234853,12978.127974759998,225.8491199400014,54432.28275672001 2022-12-05,10:07:35.000,339,11106361,-795,0,1670234854,12978.101029519989,225.84207081000204,54432.26878248 2022-12-05,10:07:36.000,339,11106347,-795,0,1670234855,12978.114502139993,225.83502168000268,54432.36660216 2022-12-05,10:07:37.000,339,11106342,-795,0,1670234856,12978.114502139993,225.80682515999797,54432.415512 2022-12-05,10:07:38.000,339,11106366,-795,0,1670234857,12978.053875349993,225.79272689999925,54432.380576400006 2022-12-05,10:07:39.000,339,11106329,-795,0,1670234858,12978.087556899998,225.72223559999838,54432.478396080005 2022-12-05,10:07:40.000,339,11106367,-795,0,1670234859,12978.121238449989,225.6376460399988,54432.45743472 2022-12-05,10:07:41.000,339,11106347,-795,0,1670234860,12978.222283099989,225.56010560999857,54432.50634456 2022-12-05,10:07:42.000,339,11106307,-795,0,1670234861,12978.235755719994,225.4896143099977,54432.310705200005 2022-12-05,10:07:43.000,339,11106360,-795,0,1670234862,12978.36374560999,225.4543686600009,54432.380576400006 2022-12-05,10:07:44.000,339,11106383,-795,0,1670234863,12978.43110871,225.39797561999876,54432.50634456 2022-12-05,10:07:45.000,339,11106355,-795,0,1670234864,12978.47152657,225.42617214000347,54432.6251256 2022-12-05,10:07:46.000,339,11106356,-795,0,1670234865,12978.42437239999,225.3909264899994,54432.56224152 2022-12-05,10:07:47.000,339,11106325,-795,0,1670234866,12978.357009299994,225.3556808400026,54432.60416424 2022-12-05,10:07:48.000,339,11106348,-795,0,1670234867,12978.269437269999,225.34863171000325,54432.45044760001 2022-12-05,10:07:49.000,339,11106340,-795,0,1670234868,12978.134711069994,225.2569930200043,54432.38756352 2022-12-05,10:07:50.000,339,11106370,-795,0,1670234869,12978.114502139993,225.2287964999996,54432.43647336 2022-12-05,10:07:51.000,339,11106378,-795,0,1670234870,12978.087556899998,225.10191216000385,54432.51333168 2022-12-05,10:07:52.000,339,11106352,-795,0,1670234871,12978.040402729988,225.05256825000106,54432.43647336 2022-12-05,10:07:53.000,339,11106342,-795,0,1670234872,12978.026930109998,225.00322433999827,54432.4853832 2022-12-05,10:07:54.000,339,11106332,-795,0,1670234873,12978.047139039998,224.93978217000404,54432.53429304 2022-12-05,10:07:55.000,339,11106357,-795,0,1670234874,12978.047139039998,224.91863477999868,54432.44346048 2022-12-05,10:07:56.000,339,11106298,-795,0,1670234875,12977.831577119992,224.8833891300019,54432.08711736001 2022-12-05,10:07:57.000,339,11106331,-795,0,1670234876,12977.737268780002,224.93978217000404,54432.240834000004 2022-12-05,10:07:58.000,339,11106313,-795,0,1670234877,12977.649696749992,224.85519261000445,54432.24782112 2022-12-05,10:07:59.000,339,11106351,-795,0,1670234878,12977.589069959991,224.77060305000487,54432.30371808001 2022-12-05,10:08:00.000,339,11106343,-795,0,1670234879,12977.562124719996,224.686013489998,54432.47140896001 2022-12-05,10:08:01.000,339,11106344,-795,0,1670234880,12977.47455269,224.5873256699997,54432.44346048 2022-12-05,10:08:02.000,339,11106400,-795,0,1670234881,12977.43413483,224.47453959000268,54432.45044760001 2022-12-05,10:08:03.000,339,11106332,-795,0,1670234882,12977.28593600999,224.38290090000373,54432.26878248 2022-12-05,10:08:04.000,339,11106318,-795,0,1670234883,12977.35329911,224.33355699000094,54432.2757696 2022-12-05,10:08:05.000,339,11106342,-795,0,1670234884,12977.319617559995,224.26306569000008,54432.28275672001 2022-12-05,10:08:06.000,339,11106361,-795,0,1670234885,12977.28593600999,224.241918300002,54432.1709628 2022-12-05,10:08:07.000,339,11106356,-795,0,1670234886,12977.27246339,224.25601656000072,54432.15698856 2022-12-05,10:08:08.000,339,11106329,-795,0,1670234887,12977.29267232,224.23486917000264,54432.212885520006 2022-12-05,10:08:09.000,339,11106342,-795,0,1670234888,12977.27246339,224.20667264999793,54432.29673096 2022-12-05,10:08:10.000,339,11106356,-795,0,1670234889,12977.2118366,224.19962351999857,54432.32467944 2022-12-05,10:08:11.000,339,11106271,-795,0,1670234890,12977.15120981,224.19962351999857,54432.261795360006 2022-12-05,10:08:12.000,339,11106382,-795,0,1670234891,12977.08384670999,224.1925743899992,54432.13602720001 2022-12-05,10:08:13.000,339,11106316,-795,0,1670234892,12977.056901469994,224.22077091000392,54432.08013024 2022-12-05,10:08:14.000,339,11106362,-795,0,1670234893,12977.08384670999,224.17142700000113,54432.24782112 2022-12-05,10:08:15.000,339,11106328,-795,0,1670234894,12977.077110399994,224.1573287400024,54432.22685976 2022-12-05,10:08:16.000,339,11106352,-795,0,1670234895,12977.056901469994,224.11503395999898,54432.23384688001 2022-12-05,10:08:17.000,339,11106329,-795,0,1670234896,12977.070374089999,224.0938865700009,54432.2757696 2022-12-05,10:08:18.000,339,11106333,-795,0,1670234897,12977.04342884999,224.02339527000004,54432.15698856 2022-12-05,10:08:19.000,339,11106326,-795,0,1670234898,12976.875021099993,224.0586409200041,54432.05218176 2022-12-05,10:08:20.000,339,11106351,-795,0,1670234899,12976.807657999998,224.06569005000347,54432.15000144 2022-12-05,10:08:21.000,339,11106307,-795,0,1670234900,12976.639250250002,224.05159179000475,54432.191924160004 2022-12-05,10:08:22.000,339,11106334,-795,0,1670234901,12976.464106189997,224.00224788000196,54432.0312204 2022-12-05,10:08:23.000,339,11106335,-795,0,1670234902,12976.322643679996,223.9317565800011,54431.98231056 2022-12-05,10:08:24.000,339,11106363,-795,0,1670234903,12976.282225819996,223.86126528000023,54432.11506584001 2022-12-05,10:08:25.000,339,11106318,-795,0,1670234904,12976.19465379,223.79077397999936,54432.10807872 2022-12-05,10:08:26.000,339,11106329,-795,0,1670234905,12976.134027,223.73438094000448,54432.03820752001 2022-12-05,10:08:27.000,339,11106313,-795,0,1670234906,12975.95214663,223.70618441999977,54431.807632560005 2022-12-05,10:08:28.000,339,11106372,-795,0,1670234907,12975.84436566999,223.67093877000298,54431.73077424001 2022-12-05,10:08:29.000,339,11106273,-795,0,1670234908,12975.777002569994,223.66388964000362,54431.66789016 2022-12-05,10:08:30.000,339,11106275,-795,0,1670234909,12975.736584709994,223.6497913800049,54431.62596744 2022-12-05,10:08:31.000,339,11106342,-795,0,1670234910,12975.595122199993,223.67093877000298,54431.639941680005 2022-12-05,10:08:32.000,339,11106340,-795,0,1670234911,12975.494077549993,223.65684051000426,54431.472250800005 2022-12-05,10:08:33.000,339,11106332,-795,0,1670234912,12975.379560280002,223.6004474700021,54431.402379600004 2022-12-05,10:08:34.000,339,11106322,-795,0,1670234913,12975.352615039992,223.62864398999955,54431.353469760004 2022-12-05,10:08:35.000,339,11106333,-795,0,1670234914,12975.305460869997,223.70618441999977,54431.33949552 2022-12-05,10:08:36.000,339,11106339,-795,0,1670234915,12975.305460869997,223.65684051000426,54431.206740240006 2022-12-05,10:08:37.000,339,11106362,-795,0,1670234916,12975.278515630001,223.69208616000105,54431.22770160001 2022-12-05,10:08:38.000,339,11106341,-795,0,1670234917,12975.285251939997,223.59339834000275,54431.19975312001 2022-12-05,10:08:39.000,339,11106307,-795,0,1670234918,12975.231361459992,223.55815268999868,54430.99712664 2022-12-05,10:08:40.000,339,11106344,-795,0,1670234919,12975.265043009997,223.54405442999996,54431.14385616 2022-12-05,10:08:41.000,339,11106343,-795,0,1670234920,12975.184207289996,223.4876613899978,54431.04603648 2022-12-05,10:08:42.000,339,11106329,-795,0,1670234921,12975.190943599991,223.4383174800023,54430.92725544 2022-12-05,10:08:43.000,339,11106309,-795,0,1670234922,12975.197679910001,223.41717009000422,54430.88533272 2022-12-05,10:08:44.000,339,11106298,-795,0,1670234923,12975.224625149996,223.3748753100008,54430.86437136001 2022-12-05,10:08:45.000,339,11106348,-795,0,1670234924,12975.325669799997,223.2902857500012,54430.85738424 2022-12-05,10:08:46.000,339,11106371,-795,0,1670234925,12975.366087659997,223.29733488000056,54430.79450016001 2022-12-05,10:08:47.000,339,11106376,-795,0,1670234926,12975.413241829992,223.31848226999864,54430.75956456 2022-12-05,10:08:48.000,339,11106333,-795,0,1670234927,12975.440187070002,223.339629660004,54430.77353880001 2022-12-05,10:08:49.000,339,11106290,-795,0,1670234928,12975.507550169998,223.3748753100008,54430.85738424 2022-12-05,10:08:50.000,339,11106353,-795,0,1670234929,12975.413241829992,223.39602269999887,54430.7386032 2022-12-05,10:08:51.000,339,11106287,-795,0,1670234930,12975.379560280002,223.40307182999823,54430.74559032001 2022-12-05,10:08:52.000,339,11106310,-795,0,1670234931,12975.298724560002,223.38192444000015,54430.584886560006 2022-12-05,10:08:53.000,339,11106281,-795,0,1670234932,12975.244834079997,223.339629660004,54430.64078352 2022-12-05,10:08:54.000,339,11106328,-795,0,1670234933,12975.217888840001,223.2902857500012,54430.668732 2022-12-05,10:08:55.000,339,11106365,-795,0,1670234934,12975.123580499996,223.325531399998,54430.61283504 2022-12-05,10:08:56.000,339,11106358,-795,0,1670234935,12975.083162639996,223.26913836000313,54430.584886560006 2022-12-05,10:08:57.000,339,11106315,-795,0,1670234936,12974.961909059995,223.31143313999928,54430.34033736001 2022-12-05,10:08:58.000,339,11106318,-795,0,1670234937,12975.002326919996,223.26913836000313,54430.45911840001 2022-12-05,10:08:59.000,339,11106351,-795,0,1670234938,12975.110107879991,223.29733488000056,54430.50802824001 2022-12-05,10:09:00.000,339,11106325,-795,0,1670234939,12975.170734669991,223.339629660004,54430.43116992 2022-12-05,10:09:01.000,339,11106350,-795,0,1670234940,12975.271779319992,223.39602269999887,54430.44514416 2022-12-05,10:09:02.000,339,11106322,-795,0,1670234941,12975.339142420002,223.43126835000294,54430.43116992 2022-12-05,10:09:03.000,339,11106369,-795,0,1670234942,12975.366087659997,223.46651399999973,54430.40322144 2022-12-05,10:09:04.000,339,11106348,-795,0,1670234943,12975.494077549993,223.4735631299991,54430.584886560006 2022-12-05,10:09:05.000,339,11106323,-795,0,1670234944,12975.527759099998,223.45241574000102,54430.61283504 2022-12-05,10:09:06.000,339,11106325,-795,0,1670234945,12975.574913269993,223.45241574000102,54430.64777064 2022-12-05,10:09:07.000,339,11106261,-795,0,1670234946,12975.628803749998,223.3889735699995,54430.57789944001 2022-12-05,10:09:08.000,339,11106312,-795,0,1670234947,12975.642276369988,223.39602269999887,54430.45213128 2022-12-05,10:09:09.000,339,11106287,-795,0,1670234948,12975.736584709994,223.41717009000422,54430.515015360004 2022-12-05,10:09:10.000,339,11106349,-795,0,1670234949,12975.878047219994,223.44536661000166,54430.633796400005 2022-12-05,10:09:11.000,339,11106313,-795,0,1670234950,12975.98582817999,223.45946487000037,54430.64078352 2022-12-05,10:09:12.000,339,11106344,-795,0,1670234951,12976.019509729995,223.54405442999996,54430.55693808001 2022-12-05,10:09:13.000,339,11106385,-795,0,1670234952,12976.09360914,223.60749660000147,54430.64078352 2022-12-05,10:09:14.000,339,11106343,-795,0,1670234953,12976.17444486,223.66388964000362,54430.82244864001 2022-12-05,10:09:15.000,339,11106330,-795,0,1670234954,12976.09360914,223.7202826799985,54430.60584792001 2022-12-05,10:09:16.000,339,11106334,-795,0,1670234955,12976.100345449995,223.78372485,54430.78052592 2022-12-05,10:09:17.000,339,11106307,-795,0,1670234956,12976.07340021,223.75552833000256,54430.64078352 2022-12-05,10:09:18.000,339,11106310,-795,0,1670234957,12976.100345449995,223.76962659000128,54430.682706240004 2022-12-05,10:09:19.000,339,11106351,-795,0,1670234958,12976.15423593,223.74143007000384,54430.75956456 2022-12-05,10:09:20.000,339,11106343,-795,0,1670234959,12976.23507165,223.70618441999977,54430.97616528 2022-12-05,10:09:21.000,339,11106346,-795,0,1670234960,12976.309171059991,223.69208616000105,54430.97616528 2022-12-05,10:09:22.000,339,11106339,-795,0,1670234961,12976.369797849991,223.72733180999785,54430.96219104001 2022-12-05,10:09:23.000,339,11106297,-795,0,1670234962,12976.464106189997,223.71323354999913,54431.06001072001 2022-12-05,10:09:24.000,339,11106330,-795,0,1670234963,12976.464106189997,223.71323354999913,54430.92725544 2022-12-05,10:09:25.000,339,11106360,-795,0,1670234964,12976.544941909997,223.76257746000192,54431.08097208001 2022-12-05,10:09:26.000,339,11106331,-795,0,1670234965,12976.544941909997,223.75552833000256,54431.136869040005 2022-12-05,10:09:27.000,339,11106343,-795,0,1670234966,12976.578623460002,223.80487223999808,54431.07398496 2022-12-05,10:09:28.000,339,11106393,-795,0,1670234967,12976.558414530002,223.79077397999936,54431.12988192001 2022-12-05,10:09:29.000,339,11106358,-795,0,1670234968,12976.544941909997,223.77667572000064,54431.01110088001 2022-12-05,10:09:30.000,339,11106312,-795,0,1670234969,12976.773976449993,223.78372485,54431.2626372 2022-12-05,10:09:31.000,339,11106335,-795,0,1670234970,12976.848075859998,223.84011789000215,54431.234688720004 2022-12-05,10:09:32.000,339,11106302,-795,0,1670234971,12976.773976449993,223.88946179999766,54431.1228948 2022-12-05,10:09:33.000,339,11106305,-795,0,1670234972,12976.767240139998,223.91765832000237,54431.17180464 2022-12-05,10:09:34.000,339,11106327,-795,0,1670234973,12976.767240139998,223.90356006000366,54431.2626372 2022-12-05,10:09:35.000,339,11106367,-795,0,1670234974,12976.767240139998,223.9458548399998,54431.22770160001 2022-12-05,10:09:36.000,339,11106342,-795,0,1670234975,12976.760503830003,223.9458548399998,54431.255650080006 2022-12-05,10:09:37.000,339,11106338,-795,0,1670234976,12976.773976449993,223.9458548399998,54431.24866296001 2022-12-05,10:09:38.000,339,11106391,-795,0,1670234977,12976.814394309993,223.95290396999917,54431.353469760004 2022-12-05,10:09:39.000,339,11106320,-755,0,1670234978,12976.834603239993,223.95290396999917,54431.32552128001 2022-12-05,10:09:40.000,339,11106358,-795,0,1670234979,12976.861548479988,223.95290396999917,54431.3325084 2022-12-05,10:09:41.000,339,11106316,-795,0,1670234980,12976.881757409988,223.93880571000045,54431.31154704 2022-12-05,10:09:42.000,339,11106351,-795,0,1670234981,12976.861548479988,223.93880571000045,54431.14385616 2022-12-05,10:09:43.000,339,11106293,-795,0,1670234982,12976.881757409988,223.9951987500026,54431.136869040005 2022-12-05,10:09:44.000,339,11106278,-795,0,1670234983,12976.989538369999,223.9670022299979,54431.4373152 2022-12-05,10:09:45.000,339,11106343,-795,0,1670234984,12976.935647889994,223.91765832000237,54431.4373152 2022-12-05,10:09:46.000,339,11106322,-795,0,1670234985,12976.969329439999,223.91060919000302,54431.46526368001 2022-12-05,10:09:47.000,339,11106337,-795,0,1670234986,12977.009747299999,223.8824126699983,54431.4373152 2022-12-05,10:09:48.000,339,11106301,-795,0,1670234987,12976.982802059989,223.85421615000087,54431.472250800005 2022-12-05,10:09:49.000,339,11106350,-795,0,1670234988,12977.04342884999,223.77667572000064,54431.56308336001 2022-12-05,10:09:50.000,339,11106380,-795,0,1670234989,12977.077110399994,223.81897050000407,54431.59801896 2022-12-05,10:09:51.000,339,11106329,-795,0,1670234990,12977.023219919989,223.86831440999958,54431.521160640004 2022-12-05,10:09:52.000,339,11106322,-795,0,1670234991,12977.003010989989,223.91060919000302,54431.51417352001 2022-12-05,10:09:53.000,339,11106324,-795,0,1670234992,12976.996274679994,223.86831440999958,54431.54910912 2022-12-05,10:09:54.000,339,11106358,-795,0,1670234993,12977.056901469994,223.8824126699983,54431.6469288 2022-12-05,10:09:55.000,339,11106373,-795,0,1670234994,12977.077110399994,223.86126528000023,54431.5770576 2022-12-05,10:09:56.000,339,11106312,-795,0,1670234995,12977.097319329994,223.84011789000215,54431.61199320001 2022-12-05,10:09:57.000,339,11106329,-795,0,1670234996,12977.157946119994,223.8824126699983,54431.5071864 2022-12-05,10:09:58.000,339,11106328,-795,0,1670234997,12977.15120981,223.8330687600028,54431.31853416 2022-12-05,10:09:59.000,339,11106348,-795,0,1670234998,12977.12426456999,223.9317565800011,54431.46526368001 2022-12-05,10:10:00.000,339,11106383,-795,0,1670234999,12977.319617559995,223.9951987500026,54431.75173560001 2022-12-05,10:10:01.000,339,11106301,-795,0,1670235000,12977.198363979995,223.95995309999853,54431.55609624 2022-12-05,10:10:02.000,339,11106355,-795,0,1670235001,12977.2118366,223.95995309999853,54431.77269696 2022-12-05,10:10:03.000,339,11106316,-795,0,1670235002,12977.24551814999,223.95995309999853,54431.82859392001 2022-12-05,10:10:04.000,339,11106304,-795,0,1670235003,12977.198363979995,223.91060919000302,54431.6469288 2022-12-05,10:10:05.000,339,11106340,-795,0,1670235004,12977.279199699995,223.93880571000045,54431.84256816 2022-12-05,10:10:06.000,339,11106334,-795,0,1670235005,12977.36677172999,223.9670022299979,54431.84256816 2022-12-05,10:10:07.000,339,11106330,-795,0,1670235006,12977.400453279995,223.98814962000324,54431.80064544001 2022-12-05,10:10:08.000,339,11106327,-795,0,1670235007,12977.4139259,224.02339527000004,54431.905452240004 2022-12-05,10:10:09.000,339,11106295,-795,0,1670235008,12977.43413483,224.03749352999876,54432.01025904 2022-12-05,10:10:10.000,339,11106313,-795,0,1670235009,12977.43413483,224.06569005000347,54432.024233280004 2022-12-05,10:10:11.000,339,11106314,-795,0,1670235010,12977.43413483,224.08683744000155,54432.01724616001 2022-12-05,10:10:12.000,339,11106349,-795,0,1670235011,12977.35329911,224.04454265999811,54431.877503760006 2022-12-05,10:10:13.000,339,11106390,-795,0,1670235012,12977.380244349995,223.98814962000324,54431.88449088 2022-12-05,10:10:14.000,339,11106337,-795,0,1670235013,12977.44760744999,223.98814962000324,54432.01025904 2022-12-05,10:10:15.000,339,11106380,-795,0,1670235014,12977.49476162,223.9670022299979,54432.01025904 2022-12-05,10:10:16.000,339,11106373,-795,0,1670235015,12977.46781637999,223.9670022299979,54432.03820752001 2022-12-05,10:10:17.000,339,11106334,-795,0,1670235016,12977.51497055,223.93880571000045,54431.89846512001 2022-12-05,10:10:18.000,339,11106338,-795,0,1670235017,12977.488025309991,223.9317565800011,54431.99628480001 2022-12-05,10:10:19.000,339,11106303,-795,0,1670235018,12977.440871139996,223.86831440999958,54431.856542400004 2022-12-05,10:10:20.000,339,11106345,-795,0,1670235019,12977.42739851999,223.84011789000215,54432.11506584001 2022-12-05,10:10:21.000,339,11106344,-795,0,1670235020,12977.40718958999,223.73438094000448,54432.16397568001 2022-12-05,10:10:22.000,339,11106342,-795,0,1670235021,12977.279199699995,223.65684051000426,54432.01025904 2022-12-05,10:10:23.000,339,11106331,-795,0,1670235022,12977.19162767,223.60749660000147,54432.01724616001 2022-12-05,10:10:24.000,339,11106357,-795,0,1670235023,12977.16468242999,223.52995617000124,54432.10807872 2022-12-05,10:10:25.000,339,11106378,-795,0,1670235024,12977.178155049995,223.46651399999973,54432.08711736001 2022-12-05,10:10:26.000,339,11106338,-795,0,1670235025,12977.157946119994,223.41717009000422,54432.05218176 2022-12-05,10:10:27.000,339,11106324,-795,0,1670235026,12977.10405563999,223.38192444000015,54431.9613492 2022-12-05,10:10:28.000,339,11106340,-795,0,1670235027,12977.12426456999,223.41717009000422,54431.9613492 2022-12-05,10:10:29.000,339,11106336,-795,0,1670235028,12977.097319329994,223.44536661000166,54431.7866712 2022-12-05,10:10:30.000,339,11106286,-795,0,1670235029,12977.04342884999,223.48061225999845,54431.86352952 2022-12-05,10:10:31.000,339,11106342,-795,0,1670235030,12977.036692539994,223.5017596500038,54431.91942648001 2022-12-05,10:10:32.000,339,11106348,-795,0,1670235031,12976.901966339989,223.4383174800023,54431.72378712 2022-12-05,10:10:33.000,339,11106300,-795,0,1670235032,12976.868284789998,223.3748753100008,54431.77968408001 2022-12-05,10:10:34.000,339,11106330,-795,0,1670235033,12976.928911579998,223.26208923000377,54431.88449088 2022-12-05,10:10:35.000,339,11106301,-795,0,1670235034,12976.976065749994,223.2268435799997,54431.83558104 2022-12-05,10:10:36.000,339,11106367,-795,0,1670235035,12976.996274679994,223.18454880000354,54431.81461968 2022-12-05,10:10:37.000,339,11106340,-795,0,1670235036,12976.989538369999,223.1634014099982,54431.66789016 2022-12-05,10:10:38.000,339,11106335,-795,0,1670235037,12976.996274679994,223.2268435799997,54431.6469288 2022-12-05,10:10:39.000,339,11106341,-795,0,1670235038,12977.036692539994,223.26913836000313,54431.7866712 2022-12-05,10:10:40.000,339,11106354,-795,0,1670235039,12977.009747299999,223.30438400999992,54431.86352952 2022-12-05,10:10:41.000,339,11106336,-795,0,1670235040,12976.976065749994,223.339629660004,54431.80064544001 2022-12-05,10:10:42.000,339,11106327,-795,0,1670235041,12976.827866929998,223.42421922000358,54431.7168 2022-12-05,10:10:43.000,339,11106305,-795,0,1670235042,12976.726822279998,223.46651399999973,54431.7168 2022-12-05,10:10:44.000,339,11106321,-795,0,1670235043,12976.625777629997,223.5017596500038,54431.66789016 2022-12-05,10:10:45.000,339,11106323,-795,0,1670235044,12976.403479399996,223.46651399999973,54431.47923792 2022-12-05,10:10:46.000,339,11106349,-795,0,1670235045,12976.342852609996,223.42421922000358,54431.570070480004 2022-12-05,10:10:47.000,339,11106337,-795,0,1670235046,12976.24854426999,223.31848226999864,54431.49321216001 2022-12-05,10:10:48.000,339,11106322,-795,0,1670235047,12976.18791747999,223.2550401000044,54431.47923792 2022-12-05,10:10:49.000,339,11106327,-795,0,1670235048,12976.22833533999,223.1070083700033,54431.5770576 2022-12-05,10:10:50.000,339,11106370,-795,0,1670235049,12976.21486272,223.02241881000373,54431.39539248001 2022-12-05,10:10:51.000,339,11106319,-795,0,1670235050,12976.329379989991,222.95897664000222,54431.44430232001 2022-12-05,10:10:52.000,339,11106309,-795,0,1670235051,12976.342852609996,222.9166818599988,54431.304559920005 2022-12-05,10:10:53.000,339,11106288,-795,0,1670235052,12976.457369880001,222.90963272999943,54431.255650080006 2022-12-05,10:10:54.000,339,11106329,-795,0,1670235053,12976.450633569992,222.97307490000094,54431.17180464 2022-12-05,10:10:55.000,339,11106352,-795,0,1670235054,12976.551678219992,223.01536968000437,54431.34648264001 2022-12-05,10:10:56.000,339,11106313,-795,0,1670235055,12976.531469289992,223.12110663000203,54431.423340960006 2022-12-05,10:10:57.000,339,11106317,-795,0,1670235056,12976.477578810001,223.08586097999796,54431.38141824 2022-12-05,10:10:58.000,339,11106335,-795,0,1670235057,12976.457369880001,223.0788118499986,54431.36744400001 2022-12-05,10:10:59.000,339,11106289,-795,0,1670235058,12976.322643679996,223.0435662000018,54431.31154704 2022-12-05,10:11:00.000,339,11106325,-795,0,1670235059,12976.363061539996,223.01536968000437,54431.24167584 2022-12-05,10:11:01.000,339,11106346,-795,0,1670235060,12976.531469289992,223.0435662000018,54431.40936672 2022-12-05,10:11:02.000,339,11106369,-795,0,1670235061,12976.531469289992,223.0294679400031,54431.353469760004 2022-12-05,10:11:03.000,339,11106332,-795,0,1670235062,12976.517996670002,223.02241881000373,54431.34648264001 2022-12-05,10:11:04.000,339,11106359,-795,0,1670235063,12976.592096079992,222.95897664000222,54431.60500608 2022-12-05,10:11:05.000,339,11106292,-795,0,1670235064,12976.538205600002,222.93782925000414,54431.61199320001 2022-12-05,10:11:06.000,339,11106337,-795,0,1670235065,12976.558414530002,222.87438708000263,54431.53513488001 2022-12-05,10:11:07.000,339,11106341,-795,0,1670235066,12976.571887149992,222.87438708000263,54431.65391592 2022-12-05,10:11:08.000,339,11106340,-795,0,1670235067,12976.565150839997,222.97307490000094,54431.48622504 2022-12-05,10:11:09.000,339,11106330,-795,0,1670235068,12976.538205600002,223.06471358999988,54431.63295456001 2022-12-05,10:11:10.000,339,11106304,-795,0,1670235069,12976.571887149992,223.08586097999796,54431.65391592 2022-12-05,10:11:11.000,339,11106335,-795,0,1670235070,12976.470842499992,223.12110663000203,54431.54910912 2022-12-05,10:11:12.000,339,11106373,-795,0,1670235071,12976.491051429992,223.0929101100046,54431.68186440001 2022-12-05,10:11:13.000,339,11106314,-795,0,1670235072,12976.443897259996,223.02241881000373,54431.591031840006 2022-12-05,10:11:14.000,339,11106315,-795,0,1670235073,12976.437160950001,223.0294679400031,54431.60500608 2022-12-05,10:11:15.000,339,11106315,-795,0,1670235074,12976.430424639992,222.92373098999815,54431.66789016 2022-12-05,10:11:16.000,339,11106307,-795,0,1670235075,12976.383270469996,222.84619055999792,54431.62596744 2022-12-05,10:11:17.000,339,11106329,-795,0,1670235076,12976.416952020001,222.85323969000456,54431.65391592 2022-12-05,10:11:18.000,339,11106338,-795,0,1670235077,12976.383270469996,222.80389578000177,54431.55609624 2022-12-05,10:11:19.000,339,11106314,-795,0,1670235078,12976.376534160001,222.7686501299977,54431.570070480004 2022-12-05,10:11:20.000,339,11106326,-795,0,1670235079,12976.410215709991,222.71930622000218,54431.75173560001 2022-12-05,10:11:21.000,339,11106337,-795,0,1670235080,12976.484315119997,222.69110970000474,54431.56308336001 2022-12-05,10:11:22.000,339,11106370,-795,0,1670235081,12976.619041320002,222.70520796000346,54431.75173560001 2022-12-05,10:11:23.000,339,11106308,-795,0,1670235082,12976.679668110002,222.75455186999898,54431.7866712 2022-12-05,10:11:24.000,339,11106317,-795,0,1670235083,12976.794185379993,222.81094491000113,54431.737761360004 2022-12-05,10:11:25.000,339,11106363,-795,0,1670235084,12976.834603239993,222.8955344700007,54431.83558104 2022-12-05,10:11:26.000,339,11106323,-795,0,1670235085,12976.969329439999,222.90258360000007,54431.856542400004 2022-12-05,10:11:27.000,339,11106324,-795,0,1670235086,12976.962593129989,222.93782925000414,54431.975323440005 2022-12-05,10:11:28.000,339,11106350,-795,0,1670235087,12976.982802059989,222.88848534000135,54431.93340072 2022-12-05,10:11:29.000,339,11106358,-795,0,1670235088,12976.962593129989,222.81799404000049,54431.96833632001 2022-12-05,10:11:30.000,339,11106355,-795,0,1670235089,12977.077110399994,222.78979752000305,54432.1010916 2022-12-05,10:11:31.000,339,11106270,-795,0,1670235090,12977.11079195,222.75455186999898,54432.08013024 2022-12-05,10:11:32.000,339,11106318,-795,0,1670235091,12977.14447349999,222.71225709000282,54432.073143120004 2022-12-05,10:11:33.000,339,11106354,-795,0,1670235092,12977.17141874,222.64176579000195,54432.05916888 2022-12-05,10:11:34.000,339,11106335,-795,0,1670235093,12977.258990769995,222.61356927000452,54432.05218176 2022-12-05,10:11:35.000,339,11106360,-795,0,1670235094,12977.400453279995,222.62061840000388,54432.28275672001 2022-12-05,10:11:36.000,339,11106313,-795,0,1670235095,12977.528443169991,222.64176579000195,54432.38756352 2022-12-05,10:11:37.000,339,11106356,-795,0,1670235096,12977.521706859996,222.62766753000324,54432.415512 2022-12-05,10:11:38.000,339,11106325,-795,0,1670235097,12977.53517948,222.62766753000324,54432.40153776001 2022-12-05,10:11:39.000,339,11106374,-795,0,1670235098,12977.528443169991,222.62766753000324,54432.5552544 2022-12-05,10:11:40.000,339,11106373,-795,0,1670235099,12977.461080069996,222.62061840000388,54432.527305920004 2022-12-05,10:11:41.000,339,11106287,-795,0,1670235100,12977.420662209995,222.57832362000045,54432.52031880001 2022-12-05,10:11:42.000,339,11106325,-795,0,1670235101,12977.39371697,222.5360288400043,54432.548267280006 2022-12-05,10:11:43.000,339,11106291,-795,0,1670235102,12977.39371697,222.51488144999894,54432.646086960005 2022-12-05,10:11:44.000,339,11106296,-795,0,1670235103,12977.49476162,222.50078319000022,54432.75089376 2022-12-05,10:11:45.000,339,11106347,-795,0,1670235104,12977.440871139996,222.46553754000342,54432.72294528 2022-12-05,10:11:46.000,339,11106363,-795,0,1670235105,12977.575597340001,222.42324276,54432.939546 2022-12-05,10:11:47.000,339,11106349,-795,0,1670235106,12977.589069959991,222.40914450000128,54432.90461040001 2022-12-05,10:11:48.000,339,11106326,-795,0,1670235107,12977.683378299997,222.37389885000448,54432.939546 2022-12-05,10:11:49.000,339,11106324,-795,0,1670235108,12977.602542579996,222.3386532000004,54432.77884224 2022-12-05,10:11:50.000,339,11106340,-795,0,1670235109,12977.642960439996,222.3245549400017,54432.96050736 2022-12-05,10:11:51.000,339,11106301,-795,0,1670235110,12977.548652099991,222.3879971100032,54432.98845584 2022-12-05,10:11:52.000,339,11106321,-795,0,1670235111,12977.4139259,222.41619363000063,54433.00243008001 2022-12-05,10:11:53.000,339,11106363,-795,0,1670235112,12977.35329911,222.51488144999894,54432.97448160001 2022-12-05,10:11:54.000,339,11106365,-795,0,1670235113,12977.34656279999,222.5360288400043,54433.100249760006 2022-12-05,10:11:55.000,339,11106288,-795,0,1670235114,12977.33309018,222.50078319000022,54433.030378560004 2022-12-05,10:11:56.000,339,11106324,-795,0,1670235115,12977.34656279999,222.44439014999807,54433.01640432 2022-12-05,10:11:57.000,339,11106366,-795,0,1670235116,12977.420662209995,222.45848841000407,54433.05832704 2022-12-05,10:11:58.000,339,11106309,-795,0,1670235117,12977.40718958999,222.52897970999766,54432.82076496 2022-12-05,10:11:59.000,339,11106298,-795,0,1670235118,12977.481288999996,222.5712744900011,54432.90461040001 2022-12-05,10:12:00.000,339,11106344,-635,0,1670235119,12977.501497929996,222.5853727499998,54433.03736568 2022-12-05,10:12:01.000,339,11106359,-795,0,1670235120,12977.521706859996,222.54307797000365,54432.82775208 2022-12-05,10:12:02.000,339,11106336,-795,0,1670235121,12977.629487819991,222.49373406000086,54432.96050736 2022-12-05,10:12:03.000,339,11106283,-795,0,1670235122,12977.770950329992,222.46553754000342,54433.10723688 2022-12-05,10:12:04.000,339,11106312,-795,0,1670235123,12977.797895570002,222.4373410199987,54433.0094172 2022-12-05,10:12:05.000,339,11106303,-795,0,1670235124,12977.885467599997,222.39504624000256,54433.051339920006 2022-12-05,10:12:06.000,339,11106302,-795,0,1670235125,12977.973039629993,222.44439014999807,54433.14217248001 2022-12-05,10:12:07.000,339,11106375,-795,0,1670235126,12977.878731290002,222.4514392800047,54433.01640432 2022-12-05,10:12:08.000,339,11106340,-795,0,1670235127,12977.878731290002,222.44439014999807,54433.100249760006 2022-12-05,10:12:09.000,339,11106301,-795,0,1670235128,12977.878731290002,222.39504624000256,54433.1840952 2022-12-05,10:12:10.000,339,11106331,-795,0,1670235129,12977.905676529997,222.38094798000384,54433.33781184001 2022-12-05,10:12:11.000,339,11106320,-795,0,1670235130,12977.905676529997,222.3034075500036,54433.20505656 2022-12-05,10:12:12.000,339,11106316,-795,0,1670235131,12977.838313430002,222.25406364000082,54433.15614672 2022-12-05,10:12:13.000,339,11106255,-755,0,1670235132,12977.932621769993,222.18357233999996,54433.2539664 2022-12-05,10:12:14.000,339,11106335,-795,0,1670235133,12977.946094389998,222.15537582000252,54433.17710808 2022-12-05,10:12:15.000,339,11106323,-795,0,1670235134,12978.074084279993,222.19767059999867,54433.42864440001 2022-12-05,10:12:16.000,339,11106353,-795,0,1670235135,12978.148183689998,222.25406364000082,54433.54043832 2022-12-05,10:12:17.000,339,11106347,-795,0,1670235136,12978.101029519989,222.2399653800021,54433.52646408001 2022-12-05,10:12:18.000,339,11106310,-795,0,1670235137,12978.020193799988,222.25406364000082,54433.51248984 2022-12-05,10:12:19.000,339,11106247,-795,0,1670235138,12978.013457489993,222.2258671200034,54433.5683868 2022-12-05,10:12:20.000,339,11106337,-795,0,1670235139,12977.912412839993,222.21176886000467,54433.63127088 2022-12-05,10:12:21.000,339,11106282,-795,0,1670235140,12977.770950329992,222.21881799000403,54433.652232240005 2022-12-05,10:12:22.000,339,11106355,-795,0,1670235141,12977.622751509996,222.20471972999803,54433.533451200004 2022-12-05,10:12:23.000,339,11106327,-795,0,1670235142,12977.55538841,222.20471972999803,54433.59633528001 2022-12-05,10:12:24.000,339,11106352,-795,0,1670235143,12977.53517948,222.091933650001,54433.771013280006 2022-12-05,10:12:25.000,339,11106362,-795,0,1670235144,12977.508234239991,222.07078626000293,54433.722103440006 2022-12-05,10:12:26.000,339,11106284,-795,0,1670235145,12977.46781637999,222.08488452000165,54433.722103440006 2022-12-05,10:12:27.000,339,11106337,-795,0,1670235146,12977.27246339,222.08488452000165,54433.484541360005 2022-12-05,10:12:28.000,339,11106280,-795,0,1670235147,12977.360035419995,222.08488452000165,54433.701142080005 2022-12-05,10:12:29.000,339,11106320,-795,0,1670235148,12977.26572707999,222.06373713000357,54433.68018072 2022-12-05,10:12:30.000,339,11106320,-795,0,1670235149,12977.238781839995,222.00734409000142,54433.68018072 2022-12-05,10:12:31.000,339,11106309,-795,0,1670235150,12977.218572909995,222.03554060999886,54433.701142080005 2022-12-05,10:12:32.000,339,11106340,-795,0,1670235151,12977.23204553,222.00734409000142,54433.638258 2022-12-05,10:12:33.000,339,11106365,-795,0,1670235152,12977.30614493999,222.01439322000078,54433.78498752 2022-12-05,10:12:34.000,339,11106340,-795,0,1670235153,12977.38698065999,222.06373713000357,54433.87582008 2022-12-05,10:12:35.000,339,11106284,-795,0,1670235154,12977.34656279999,222.09898278000037,54433.78498752 2022-12-05,10:12:36.000,339,11106371,-795,0,1670235155,12977.319617559995,222.09898278000037,54433.72909056 2022-12-05,10:12:37.000,339,11106334,-795,0,1670235156,12977.33309018,222.05668800000421,54433.750051920004 2022-12-05,10:12:38.000,339,11106339,-795,0,1670235157,12977.420662209995,221.97209844000463,54433.76402616001 2022-12-05,10:12:39.000,339,11106355,-795,0,1670235158,12977.44760744999,221.965049309998,54433.64524512001 2022-12-05,10:12:40.000,339,11106320,-795,0,1670235159,12977.541915789996,221.94390191999992,54433.771013280006 2022-12-05,10:12:41.000,339,11106325,-795,0,1670235160,12977.629487819991,221.98619670000335,54433.771013280006 2022-12-05,10:12:42.000,339,11106338,-795,0,1670235161,12977.683378299997,221.98619670000335,54433.771013280006 2022-12-05,10:12:43.000,339,11106291,-795,0,1670235162,12977.710323539992,221.98619670000335,54433.84088448001 2022-12-05,10:12:44.000,339,11106333,-795,0,1670235163,12977.690114609992,222.03554060999886,54433.78498752 2022-12-05,10:12:45.000,339,11106278,-795,0,1670235164,12977.616015200001,221.9932458300027,54433.71511632001 2022-12-05,10:12:46.000,339,11106356,-795,0,1670235165,12977.595806270001,221.95800017999863,54433.69415496001 2022-12-05,10:12:47.000,339,11106366,-795,0,1670235166,12977.602542579996,221.90865627000312,54433.652232240005 2022-12-05,10:12:48.000,339,11106327,-795,0,1670235167,12977.629487819991,221.93685279000056,54433.66620648 2022-12-05,10:12:49.000,339,11106362,-795,0,1670235168,12977.683378299997,221.94390191999992,54433.7780004 2022-12-05,10:12:50.000,339,11106320,-795,0,1670235169,12977.683378299997,221.97209844000463,54433.94569128 2022-12-05,10:12:51.000,339,11106288,-795,0,1670235170,12977.595806270001,222.02144235000014,54433.750051920004 2022-12-05,10:12:52.000,339,11106331,-795,0,1670235171,12977.481288999996,222.0284914799995,54433.69415496001 2022-12-05,10:12:53.000,339,11106275,-795,0,1670235172,12977.34656279999,222.02144235000014,54433.722103440006 2022-12-05,10:12:54.000,339,11106358,-795,0,1670235173,12977.18489135999,221.95800017999863,54433.76402616001 2022-12-05,10:12:55.000,339,11106286,-795,0,1670235174,12977.009747299999,221.9298036600012,54433.72909056 2022-12-05,10:12:56.000,339,11106300,-795,0,1670235175,12976.807657999998,221.7676736700014,54433.54043832 2022-12-05,10:12:57.000,339,11106303,-795,0,1670235176,12976.773976449993,221.66193672000372,54433.66620648 2022-12-05,10:12:58.000,339,11106315,-795,0,1670235177,12976.666195489997,221.60554368000157,54433.554412560006 2022-12-05,10:12:59.000,339,11106305,-795,0,1670235178,12976.598832390002,221.57734716000414,54433.65921936 2022-12-05,10:13:00.000,339,11106324,-795,0,1670235179,12976.578623460002,221.57029803000478,54433.582361040004 2022-12-05,10:13:01.000,339,11106321,-635,0,1670235180,12976.477578810001,221.5843962900035,54433.40768304001 2022-12-05,10:13:02.000,339,11106322,-795,0,1670235181,12976.363061539996,221.56324889999814,54433.20505656 2022-12-05,10:13:03.000,339,11106316,-795,0,1670235182,12976.322643679996,221.57734716000414,54433.37973456001 2022-12-05,10:13:04.000,339,11106309,-795,0,1670235183,12976.262016889996,221.61259281000093,54433.554412560006 2022-12-05,10:13:05.000,339,11106360,-795,0,1670235184,12976.181181169995,221.59144542000286,54433.62428376001 2022-12-05,10:13:06.000,339,11106357,-795,0,1670235185,12976.080136519995,221.57029803000478,54433.638258 2022-12-05,10:13:07.000,339,11106338,-795,0,1670235186,12975.86457459999,221.57029803000478,54433.50550272001 2022-12-05,10:13:08.000,339,11106323,-795,0,1670235187,12975.756793639994,221.6196419400003,54433.414670160004 2022-12-05,10:13:09.000,339,11106331,-795,0,1670235188,12975.750057329999,221.67603498000244,54433.42864440001 2022-12-05,10:13:10.000,339,11106319,-795,0,1670235189,12975.702903159989,221.67603498000244,54433.33781184001 2022-12-05,10:13:11.000,339,11106339,-795,0,1670235190,12975.723112089989,221.7676736700014,54433.33781184001 2022-12-05,10:13:12.000,339,11106337,-795,0,1670235191,12975.716375779994,221.77472280000075,54433.246979280004 2022-12-05,10:13:13.000,339,11106346,-795,0,1670235192,12975.723112089989,221.7676736700014,54433.22601792 2022-12-05,10:13:14.000,339,11106356,-795,0,1670235193,12975.642276369988,221.79587018999882,54433.07230128001 2022-12-05,10:13:15.000,339,11106325,-795,0,1670235194,12975.574913269993,221.7676736700014,54432.981468720005 2022-12-05,10:13:16.000,339,11106356,-795,0,1670235195,12975.534495409993,221.71128062999924,54433.030378560004 2022-12-05,10:13:17.000,339,11106356,-795,0,1670235196,12975.541231720003,221.65488759000436,54432.981468720005 2022-12-05,10:13:18.000,339,11106326,-795,0,1670235197,12975.500813860002,221.59849455000221,54432.77884224 2022-12-05,10:13:19.000,339,11106336,-795,0,1670235198,12975.514286479993,221.55619976999878,54432.83473920001 2022-12-05,10:13:20.000,339,11106367,-795,0,1670235199,12975.608594819998,221.47865933999856,54432.99544296 2022-12-05,10:13:21.000,339,11106321,-795,0,1670235200,12975.635540059993,221.41521717000433,54432.883649040006 2022-12-05,10:13:22.000,339,11106302,-795,0,1670235201,12975.635540059993,221.28128370000195,54432.7998036 2022-12-05,10:13:23.000,339,11106363,-795,0,1670235202,12975.595122199993,221.16849761999765,54432.7299324 2022-12-05,10:13:24.000,339,11106368,-795,0,1670235203,12975.453659689992,221.0768589299987,54432.576215760004 2022-12-05,10:13:25.000,339,11106338,-795,0,1670235204,12975.460396000002,220.97112198000104,54432.68102256 2022-12-05,10:13:26.000,339,11106300,-795,0,1670235205,12975.433450759992,220.9288272000049,54432.715958160006 2022-12-05,10:13:27.000,339,11106355,-795,0,1670235206,12975.251570389992,220.90767980999954,54432.70198392 2022-12-05,10:13:28.000,339,11106359,-795,0,1670235207,12975.110107879991,220.84423763999803,54432.6251256 2022-12-05,10:13:29.000,339,11106321,-795,0,1670235208,12974.95517275,220.8160411200006,54432.576215760004 2022-12-05,10:13:30.000,339,11106334,-795,0,1670235209,12974.860864409995,220.7948937300025,54432.56224152 2022-12-05,10:13:31.000,339,11106259,-795,0,1670235210,12974.652038799999,220.77374634000444,54432.415512 2022-12-05,10:13:32.000,339,11106322,-795,0,1670235211,12974.497103669994,220.75259894999908,54432.33166656001 2022-12-05,10:13:33.000,339,11106334,-795,0,1670235212,12974.382586399988,220.70325504000357,54432.28275672001 2022-12-05,10:13:34.000,339,11106329,-795,0,1670235213,12974.315223299993,220.72440243000165,54432.30371808001 2022-12-05,10:13:35.000,339,11106317,-795,0,1670235214,12974.261332820002,220.72440243000165,54432.30371808001 2022-12-05,10:13:36.000,339,11106338,-795,0,1670235215,12974.180497100002,220.70325504000357,54432.24782112 2022-12-05,10:13:37.000,339,11106310,-795,0,1670235216,12974.167024479997,220.67505851999886,54432.21987264 2022-12-05,10:13:38.000,339,11106340,-795,0,1670235217,12974.039034590001,220.63981287000206,54432.01025904 2022-12-05,10:13:39.000,339,11106344,-795,0,1670235218,12973.944726249996,220.54817418000312,54431.86352952 2022-12-05,10:13:40.000,339,11106286,-795,0,1670235219,12973.958198870001,220.52702678999776,54432.0312204 2022-12-05,10:13:41.000,339,11106346,-795,0,1670235220,12973.890835769991,220.46358462000353,54431.96833632001 2022-12-05,10:13:42.000,339,11106341,-795,0,1670235221,12973.83694529,220.39309332000266,54431.737761360004 2022-12-05,10:13:43.000,339,11106340,-795,0,1670235222,12973.79652743,220.3367002800005,54431.7168 2022-12-05,10:13:44.000,339,11106332,-795,0,1670235223,12973.83694529,220.30850376000308,54431.7866712 2022-12-05,10:13:45.000,339,11106309,-795,0,1670235224,12973.87736315,220.26620897999965,54431.83558104 2022-12-05,10:13:46.000,339,11106351,-795,0,1670235225,12973.843681599996,220.2380124600022,54431.758722720006 2022-12-05,10:13:47.000,339,11106300,-795,0,1670235226,12973.762845879995,220.24506159000157,54431.51417352001 2022-12-05,10:13:48.000,339,11106337,-795,0,1670235227,12973.70895539999,220.2380124600022,54431.53513488001 2022-12-05,10:13:49.000,339,11106335,-795,0,1670235228,12973.682010159995,220.25211072000093,54431.55609624 2022-12-05,10:13:50.000,339,11106352,-795,0,1670235229,12973.722428019995,220.2239142000035,54431.47923792 2022-12-05,10:13:51.000,339,11106319,-795,0,1670235230,12973.83020897999,220.1393246400039,54431.47923792 2022-12-05,10:13:52.000,339,11106337,-795,0,1670235231,12973.85715422,220.14637377000327,54431.44430232001 2022-12-05,10:13:53.000,339,11106330,-795,0,1670235232,12973.951462559991,220.09702986000048,54431.472250800005 2022-12-05,10:13:54.000,339,11106352,-795,0,1670235233,12973.985144109996,219.97014552000473,54431.36045688 2022-12-05,10:13:55.000,339,11106305,-795,0,1670235234,12974.025561969996,219.88555595999787,54431.16481752 2022-12-05,10:13:56.000,339,11106323,-795,0,1670235235,12974.119870310002,219.85031031000108,54431.29058568 2022-12-05,10:13:57.000,339,11106353,-795,0,1670235236,12974.072716139992,219.82211379000364,54431.27661144001 2022-12-05,10:13:58.000,339,11106301,-795,0,1670235237,12974.018825660001,219.79391726999893,54431.16481752 2022-12-05,10:13:59.000,339,11106312,-795,0,1670235238,12973.937989940001,219.75162249000277,54431.01110088001 2022-12-05,10:14:00.000,339,11106337,-795,0,1670235239,12974.045770899997,219.70227857999998,54431.192766 2022-12-05,10:14:01.000,339,11106365,-795,0,1670235240,12974.079452450002,219.70932770999934,54431.15783040001 2022-12-05,10:14:02.000,339,11106352,-795,0,1670235241,12974.059243520001,219.65998380000383,54431.09494632 2022-12-05,10:14:03.000,339,11106286,-795,0,1670235242,12973.931253629991,219.70932770999934,54430.969178160005 2022-12-05,10:14:04.000,339,11106310,-795,0,1670235243,12973.998616730001,219.59654163000232,54431.08097208001 2022-12-05,10:14:05.000,339,11106379,-795,0,1670235244,12973.89757208,219.56834511000488,54430.969178160005 2022-12-05,10:14:06.000,339,11106354,-795,0,1670235245,12973.89757208,219.5330994600008,54430.899306960004 2022-12-05,10:14:07.000,339,11106283,-795,0,1670235246,12973.81673636,219.5330994600008,54430.95520392 2022-12-05,10:14:08.000,339,11106334,-795,0,1670235247,12973.884099459996,219.52605033000145,54431.03206224001 2022-12-05,10:14:09.000,339,11106321,-795,0,1670235248,12973.870626839991,219.51195207000274,54431.1228948 2022-12-05,10:14:10.000,339,11106330,-795,0,1670235249,12973.850417909991,219.49785381000402,54431.08097208001 2022-12-05,10:14:11.000,339,11106258,-795,0,1670235250,12973.79652743,219.51195207000274,54431.00411376 2022-12-05,10:14:12.000,339,11106269,-795,0,1670235251,12973.66853753999,219.50490294000338,54430.82244864001 2022-12-05,10:14:13.000,339,11106283,-795,0,1670235252,12973.580965509995,219.5190012000021,54430.8783456 2022-12-05,10:14:14.000,339,11106341,-795,0,1670235253,12973.46644823999,219.48375554999802,54430.93424256 2022-12-05,10:14:15.000,339,11106326,-795,0,1670235254,12973.284567869989,219.50490294000338,54430.90629408 2022-12-05,10:14:16.000,339,11106355,-795,0,1670235255,12973.109423809998,219.48375554999802,54430.74559032001 2022-12-05,10:14:17.000,339,11106379,-795,0,1670235256,12972.981433920002,219.51195207000274,54430.668732 2022-12-05,10:14:18.000,339,11106327,-795,0,1670235257,12973.048797019997,219.48375554999802,54430.89231984001 2022-12-05,10:14:19.000,339,11106313,-795,0,1670235258,12972.981433920002,219.54719771999953,54430.81546152 2022-12-05,10:14:20.000,339,11106298,-795,0,1670235259,12973.008379159997,219.5330994600008,54430.76655168 2022-12-05,10:14:21.000,339,11106341,-795,0,1670235260,12973.048797019997,219.57539424000424,54430.75956456 2022-12-05,10:14:22.000,339,11106299,-795,0,1670235261,12973.116160119993,219.5190012000021,54430.633796400005 2022-12-05,10:14:23.000,339,11106315,-795,0,1670235262,12973.210468459998,219.51195207000274,54430.584886560006 2022-12-05,10:14:24.000,339,11106345,-795,0,1670235263,12973.351930969999,219.56129597999825,54430.682706240004 2022-12-05,10:14:25.000,339,11106323,-795,0,1670235264,12973.459711929994,219.62473814999976,54430.8084744 2022-12-05,10:14:26.000,339,11106370,-795,0,1670235265,12973.47318455,219.68818032000127,54430.82943576 2022-12-05,10:14:27.000,339,11106318,-795,0,1670235266,12973.479920859994,219.74457336000341,54430.65475776001 2022-12-05,10:14:28.000,339,11106317,-795,0,1670235267,12973.48665716999,219.77276988000085,54430.535976720006 2022-12-05,10:14:29.000,339,11106324,-795,0,1670235268,12973.520338719994,219.79391726999893,54430.52200248 2022-12-05,10:14:30.000,339,11106368,-795,0,1670235269,12973.58770181999,219.7657207500015,54430.52200248 2022-12-05,10:14:31.000,339,11106331,-795,0,1670235270,12973.682010159995,219.829162920003,54430.52200248 2022-12-05,10:14:32.000,339,11106348,-795,0,1670235271,12973.81000004999,219.7798190100002,54430.45213128 2022-12-05,10:14:33.000,339,11106344,-795,0,1670235272,12973.985144109996,219.7657207500015,54430.43815704001 2022-12-05,10:14:34.000,339,11106312,-795,0,1670235273,12974.133342929992,219.77276988000085,54430.48706688001 2022-12-05,10:14:35.000,339,11106270,-795,0,1670235274,12974.382586399988,219.81506466000428,54430.563925200004 2022-12-05,10:14:36.000,339,11106323,-795,0,1670235275,12974.544257839989,219.8785068299985,54430.563925200004 2022-12-05,10:14:37.000,339,11106302,-795,0,1670235276,12974.71266559,219.92080161000194,54430.57789944001 2022-12-05,10:14:38.000,339,11106309,-795,0,1670235277,12974.800237619995,219.9771946500041,54430.50104112 2022-12-05,10:14:39.000,339,11106316,-795,0,1670235278,12974.95517275,219.98424378000345,54430.494054 2022-12-05,10:14:40.000,339,11106311,-795,0,1670235279,12975.110107879991,219.94194900000002,54430.66174488 2022-12-05,10:14:41.000,339,11106334,-795,0,1670235280,12975.184207289996,219.90670335000323,54430.7386032 2022-12-05,10:14:42.000,339,11106339,-795,0,1670235281,12975.278515630001,219.87145769999916,54430.682706240004 2022-12-05,10:14:43.000,339,11106273,-795,0,1670235282,12975.278515630001,219.84326118000172,54430.584886560006 2022-12-05,10:14:44.000,339,11106330,-795,0,1670235283,12975.419978140002,219.78686813999957,54430.74559032001 2022-12-05,10:14:45.000,339,11106281,-795,0,1670235284,12975.480604930002,219.73752423000406,54430.84341000001 2022-12-05,10:14:46.000,339,11106341,-795,0,1670235285,12975.588385889998,219.62473814999976,54430.85738424 2022-12-05,10:14:47.000,339,11106339,-795,0,1670235286,12975.601858509988,219.5824433700036,54430.801487280005 2022-12-05,10:14:48.000,339,11106366,-795,0,1670235287,12975.723112089989,219.51195207000274,54430.89231984001 2022-12-05,10:14:49.000,339,11106300,-795,0,1670235288,12975.837629359994,219.42736251000315,54430.95520392 2022-12-05,10:14:50.000,339,11106358,-795,0,1670235289,12976.019509729995,219.4203133800038,54431.09494632 2022-12-05,10:14:51.000,339,11106316,-795,0,1670235290,12976.134027,219.44850990000123,54431.10892056001 2022-12-05,10:14:52.000,339,11106303,-795,0,1670235291,12976.25528058,219.46260815999995,54431.136869040005 2022-12-05,10:14:53.000,339,11106349,-795,0,1670235292,12976.430424639992,219.52605033000145,54431.26962432 2022-12-05,10:14:54.000,339,11106296,-795,0,1670235293,12976.423688329996,219.54719771999953,54431.192766 2022-12-05,10:14:55.000,339,11106303,-795,0,1670235294,12976.457369880001,219.63178727999912,54431.22770160001 2022-12-05,10:14:56.000,339,11106320,-795,0,1670235295,12976.524732979997,219.62473814999976,54431.29058568 2022-12-05,10:14:57.000,339,11106337,-795,0,1670235296,12976.632513939992,219.68818032000127,54431.56308336001 2022-12-05,10:14:58.000,339,11106326,-795,0,1670235297,12976.713349659993,219.69522945000062,54431.53513488001 2022-12-05,10:14:59.000,339,11106283,-795,0,1670235298,12976.800921689988,219.75162249000277,54431.60500608 2022-12-05,10:15:00.000,339,11106293,-795,0,1670235299,12976.969329439999,219.7657207500015,54431.59801896 2022-12-05,10:15:01.000,339,11106291,-795,0,1670235300,12977.056901469994,219.7798190100002,54431.7168 2022-12-05,10:15:02.000,339,11106325,-795,0,1670235301,12977.20510028999,219.75162249000277,54431.7168 2022-12-05,10:15:03.000,339,11106322,-795,0,1670235302,12977.35329911,219.7304751000047,54431.67487728 2022-12-05,10:15:04.000,339,11106319,-795,0,1670235303,12977.51497055,219.70932770999934,54431.72378712 2022-12-05,10:15:05.000,339,11106321,-795,0,1670235304,12977.871994979992,219.6670329300032,54432.08013024 2022-12-05,10:15:06.000,339,11106332,-795,0,1670235305,12978.040402729988,219.59654163000232,54432.12205296 2022-12-05,10:15:07.000,339,11106262,-795,0,1670235306,12978.208810479999,219.59654163000232,54432.18493704001 2022-12-05,10:15:08.000,339,11106327,-795,0,1670235307,12978.357009299994,219.56834511000488,54432.261795360006 2022-12-05,10:15:09.000,339,11106326,-795,0,1670235308,12978.48499918999,219.60359076000168,54432.20589840001 2022-12-05,10:15:10.000,339,11106303,-795,0,1670235309,12978.71403373,219.61063989000104,54432.4853832 2022-12-05,10:15:11.000,339,11106333,-795,0,1670235310,12978.828550999991,219.7163768399987,54432.46442184 2022-12-05,10:15:12.000,339,11106352,-795,0,1670235311,12978.929595649992,219.75162249000277,54432.646086960005 2022-12-05,10:15:13.000,339,11106402,-795,0,1670235312,12979.091267089992,219.83621205000236,54432.7299324 2022-12-05,10:15:14.000,339,11106313,-795,0,1670235313,12979.286620079998,219.85735944000044,54432.95352024001 2022-12-05,10:15:15.000,339,11106270,-795,0,1670235314,12979.421346279989,219.99834204000217,54433.051339920006 2022-12-05,10:15:16.000,339,11106345,-795,0,1670235315,12979.5695451,219.9912929100028,54433.114224 2022-12-05,10:15:17.000,339,11106343,-795,0,1670235316,12979.717743919995,220.00539117000153,54433.33082472 2022-12-05,10:15:18.000,339,11106323,-795,0,1670235317,12979.75142547,220.00539117000153,54433.33781184001 2022-12-05,10:15:19.000,339,11106336,-795,0,1670235318,12979.82552487999,220.0124403000009,54433.45659288001 2022-12-05,10:15:20.000,339,11106319,-795,0,1670235319,12979.926569529991,219.9137524800026,54433.64524512001 2022-12-05,10:15:21.000,339,11106320,-795,0,1670235320,12979.95351477,219.92080161000194,54433.67319360001 2022-12-05,10:15:22.000,339,11106277,-795,0,1670235321,12980.081504659996,219.8785068299985,54433.87582008 2022-12-05,10:15:23.000,339,11106312,-795,0,1670235322,12980.020877869996,219.8644085699998,54433.76402616001 2022-12-05,10:15:24.000,339,11106329,-795,0,1670235323,12980.000668939996,219.78686813999957,54433.750051920004 2022-12-05,10:15:25.000,339,11106336,-795,0,1670235324,12980.020877869996,219.77276988000085,54433.91075568001 2022-12-05,10:15:26.000,339,11106319,-795,0,1670235325,12980.034350490001,219.85031031000108,54434.07844656001 2022-12-05,10:15:27.000,339,11106303,-795,0,1670235326,12979.88615166999,219.9630963899981,54434.0924208 2022-12-05,10:15:28.000,339,11106283,-795,0,1670235327,12979.879415359996,219.92080161000194,54434.21818896001 2022-12-05,10:15:29.000,339,11106339,-795,0,1670235328,12979.818788569995,219.9912929100028,54434.253124560004 2022-12-05,10:15:30.000,339,11106304,-795,0,1670235329,12979.879415359996,219.97014552000473,54434.45575104 2022-12-05,10:15:31.000,339,11106306,-795,0,1670235330,12979.83226119,220.00539117000153,54434.441776800006 2022-12-05,10:15:32.000,339,11106344,-795,0,1670235331,12979.87267905,219.97014552000473,54434.44876392 2022-12-05,10:15:33.000,339,11106325,-795,0,1670235332,12979.91309691,219.94899812999938,54434.53260936001 2022-12-05,10:15:34.000,339,11106271,-795,0,1670235333,12979.966987389991,219.8926050900045,54434.69331312 2022-12-05,10:15:35.000,339,11106321,-795,0,1670235334,12979.993932630001,219.89965422000387,54434.78414568 2022-12-05,10:15:36.000,339,11106351,-795,0,1670235335,12980.054559420001,219.85031031000108,54434.71427448 2022-12-05,10:15:37.000,339,11106307,-795,0,1670235336,12980.074768350001,219.8644085699998,54434.84004264 2022-12-05,10:15:38.000,339,11106327,-795,0,1670235337,12980.135395140001,219.87145769999916,54434.88196536 2022-12-05,10:15:39.000,339,11106334,-795,0,1670235338,12980.148867759992,219.8926050900045,54434.944849440006 2022-12-05,10:15:40.000,339,11106311,-795,0,1670235339,12980.142131449997,219.8926050900045,54435.01472064001 2022-12-05,10:15:41.000,339,11106287,-795,0,1670235340,12980.108449899992,219.87145769999916,54434.98677216001 2022-12-05,10:15:42.000,339,11106333,-795,0,1670235341,12980.020877869996,219.81506466000428,54434.90292672 2022-12-05,10:15:43.000,339,11106318,-795,0,1670235342,12980.094977280001,219.74457336000341,54435.10555320001 2022-12-05,10:15:44.000,339,11106346,-795,0,1670235343,12980.121922519997,219.69522945000062,54435.18241152001 2022-12-05,10:15:45.000,339,11106355,-795,0,1670235344,12980.068032039992,219.5824433700036,54435.25228272001 2022-12-05,10:15:46.000,339,11106329,-795,0,1670235345,12980.135395140001,219.44850990000123,54435.39901224001 2022-12-05,10:15:47.000,339,11106319,-795,0,1670235346,12980.128658829992,219.36392034000164,54435.378050880005 2022-12-05,10:15:48.000,339,11106334,-795,0,1670235347,12980.202758239997,219.34982208000292,54435.40599936 2022-12-05,10:15:49.000,339,11106337,-795,0,1670235348,12980.236439790002,219.3075272999995,54435.39202512001 2022-12-05,10:15:50.000,339,11106357,-795,0,1670235349,12980.310539199992,219.30047817000013,54435.385038 2022-12-05,10:15:51.000,339,11106343,-795,0,1670235350,12980.324011819997,219.34277295000356,54435.496831920005 2022-12-05,10:15:52.000,339,11106337,-795,0,1670235351,12980.324011819997,219.35687121000228,54435.46888344001 2022-12-05,10:15:53.000,339,11106346,-795,0,1670235352,12980.310539199992,219.35687121000228,54435.426960720004 2022-12-05,10:15:54.000,339,11106342,-795,0,1670235353,12980.222967169997,219.3075272999995,54435.39901224001 2022-12-05,10:15:55.000,339,11106364,-795,0,1670235354,12980.229703479992,219.23703599999862,54435.57369024 2022-12-05,10:15:56.000,339,11106317,-795,0,1670235355,12980.270121339992,219.13834818000032,54435.50381904 2022-12-05,10:15:57.000,339,11106358,-795,0,1670235356,12980.303802889997,219.05375862000074,54435.53176752 2022-12-05,10:15:58.000,339,11106369,-795,0,1670235357,12980.391374919993,218.92687427999772,54435.53176752 2022-12-05,10:15:59.000,339,11106365,-795,0,1670235358,12980.324011819997,218.87048124000285,54435.46189632 2022-12-05,10:16:00.000,339,11106334,-795,0,1670235359,12980.465474329998,218.78589168000326,54435.57369024 2022-12-05,10:16:01.000,339,11106334,-795,0,1670235360,12980.472210639993,218.72244951000175,54435.51779328001 2022-12-05,10:16:02.000,339,11106328,-795,0,1670235361,12980.559782669989,218.68015472999832,54435.50381904 2022-12-05,10:16:03.000,339,11106296,-795,0,1670235362,12980.640618389989,218.7294986400011,54435.65753568001 2022-12-05,10:16:04.000,339,11106302,-795,0,1670235363,12980.68103624999,218.7506460299992,54435.60163872 2022-12-05,10:16:05.000,339,11106301,-795,0,1670235364,12980.674299939994,218.82818645999942,54435.43394784 2022-12-05,10:16:06.000,339,11106386,-795,0,1670235365,12980.72145410999,218.88457950000156,54435.594651600004 2022-12-05,10:16:07.000,339,11106327,-795,0,1670235366,12980.68103624999,218.9621199300018,54435.65753568001 2022-12-05,10:16:08.000,339,11106322,-795,0,1670235367,12980.80228982999,218.95507080000243,54435.85317504001 2022-12-05,10:16:09.000,339,11106316,-795,0,1670235368,12980.775344589994,218.9409725400037,54435.81823944 2022-12-05,10:16:10.000,339,11106317,-795,0,1670235369,12980.78881721,218.912776019999,54435.8392008 2022-12-05,10:16:11.000,339,11106271,-795,0,1670235370,12980.74166303999,218.9409725400037,54435.79727808 2022-12-05,10:16:12.000,339,11106332,-795,0,1670235371,12980.78881721,218.912776019999,54435.79029096 2022-12-05,10:16:13.000,339,11106309,-795,0,1670235372,12980.667563629999,218.95507080000243,54435.77631672001 2022-12-05,10:16:14.000,339,11106331,-795,0,1670235373,12980.68103624999,218.9762181900005,54435.87413640001 2022-12-05,10:16:15.000,339,11106339,-795,0,1670235374,12980.539573739989,218.98326731999987,54435.74836824 2022-12-05,10:16:16.000,339,11106337,-795,0,1670235375,12980.546310049998,219.01851297000394,54435.90208488001 2022-12-05,10:16:17.000,339,11106349,-795,0,1670235376,12980.445265399998,219.03966036000202,54435.909072 2022-12-05,10:16:18.000,339,11106347,-795,0,1670235377,12980.478946949988,219.01146384000458,54435.999904560005 2022-12-05,10:16:19.000,339,11106295,-795,0,1670235378,12980.458738019988,218.99031644999923,54435.93702048 2022-12-05,10:16:20.000,339,11106341,-795,0,1670235379,12980.391374919993,218.89162863000092,54435.87413640001 2022-12-05,10:16:21.000,339,11106301,-795,0,1670235380,12980.337484440002,218.82818645999942,54435.87413640001 2022-12-05,10:16:22.000,339,11106307,-795,0,1670235381,12980.290330269992,218.74359689999983,54435.73439400001 2022-12-05,10:16:23.000,339,11106313,-795,0,1670235382,12980.290330269992,218.63785995000217,54435.80426520001 2022-12-05,10:16:24.000,339,11106325,-795,0,1670235383,12980.391374919993,218.55327039000258,54435.94400760001 2022-12-05,10:16:25.000,339,11106296,-795,0,1670235384,12980.391374919993,218.43343517999892,54435.99291744001 2022-12-05,10:16:26.000,339,11106315,-795,0,1670235385,12980.364429679998,218.34884561999934,54435.85317504001 2022-12-05,10:16:27.000,339,11106277,-795,0,1670235386,12980.297066580002,218.27835431999847,54435.79727808 2022-12-05,10:16:28.000,339,11106319,-795,0,1670235387,12980.256648720002,218.20786302000488,54435.86714928 2022-12-05,10:16:29.000,339,11106284,-795,0,1670235388,12980.155604070002,218.1585191100021,54435.85317504001 2022-12-05,10:16:30.000,339,11106356,-795,0,1670235389,12980.162340379997,218.1091751999993,54435.86016216 2022-12-05,10:16:31.000,339,11106349,-795,0,1670235390,12980.068032039992,218.06688042000314,54435.89509776001 2022-12-05,10:16:32.000,339,11106325,-795,0,1670235391,12979.966987389991,218.01753651000035,54435.65054856 2022-12-05,10:16:33.000,339,11106311,-795,0,1670235392,12979.91309691,217.96819260000484,54435.67849704 2022-12-05,10:16:34.000,339,11106361,-795,0,1670235393,12979.83226119,217.99638912000228,54435.762342480004 2022-12-05,10:16:35.000,339,11106280,-795,0,1670235394,12979.70427129999,218.05278216000443,54435.713432640005 2022-12-05,10:16:36.000,339,11106321,-795,0,1670235395,12979.5695451,218.01753651000035,54435.68548416001 2022-12-05,10:16:37.000,339,11106345,-795,0,1670235396,12979.448291519999,218.0739295500025,54435.57369024 2022-12-05,10:16:38.000,339,11106309,-795,0,1670235397,12979.320301629989,218.0457330299978,54435.46888344001 2022-12-05,10:16:39.000,339,11106320,-795,0,1670235398,12979.219256979988,218.03163476999907,54435.32215392001 2022-12-05,10:16:40.000,339,11106305,-795,0,1670235399,12979.327037939998,218.05278216000443,54435.51779328001 2022-12-05,10:16:41.000,339,11106326,-795,0,1670235400,12979.300092699988,218.05983129000379,54435.378050880005 2022-12-05,10:16:42.000,339,11106321,-795,0,1670235401,12979.448291519999,218.05983129000379,54435.378050880005 2022-12-05,10:16:43.000,339,11106276,-795,0,1670235402,12979.5695451,218.08097868000186,54435.34311528 2022-12-05,10:16:44.000,339,11106314,-795,0,1670235403,12979.62343557999,218.10212606999994,54435.18939864 2022-12-05,10:16:45.000,339,11106342,-795,0,1670235404,12979.737952849995,218.1091751999993,54435.19638576 2022-12-05,10:16:46.000,339,11106303,-795,0,1670235405,12979.89288798,218.09507694000058,54435.161450160005 2022-12-05,10:16:47.000,339,11106332,-795,0,1670235406,12980.061295729996,218.08097868000186,54435.259269840004 2022-12-05,10:16:48.000,339,11106328,-795,0,1670235407,12980.256648720002,218.05278216000443,54435.29420544 2022-12-05,10:16:49.000,339,11106299,-795,0,1670235408,12980.418320160003,218.03163476999907,54435.28721832 2022-12-05,10:16:50.000,339,11106339,-795,0,1670235409,12980.640618389989,217.98229086000356,54435.35708952 2022-12-05,10:16:51.000,339,11106309,-795,0,1670235410,12980.82249875999,217.98933999000292,54435.36407664 2022-12-05,10:16:52.000,339,11106312,-795,0,1670235411,12980.977433889995,217.93294695000077,54435.259269840004 2022-12-05,10:16:53.000,339,11106316,-795,0,1670235412,12981.06500591999,217.95409433999885,54435.18939864 2022-12-05,10:16:54.000,339,11106342,-795,0,1670235413,12981.213204740001,217.89770130000397,54435.2452956 2022-12-05,10:16:55.000,339,11106311,-795,0,1670235414,12981.395085110002,217.8906521700046,54435.39202512001 2022-12-05,10:16:56.000,339,11106332,-795,0,1670235415,12981.536547620002,217.89770130000397,54435.39202512001 2022-12-05,10:16:57.000,339,11106327,-795,0,1670235416,12981.624119649998,217.91884869000205,54435.545741760005 2022-12-05,10:16:58.000,339,11106367,-795,0,1670235417,12981.698219059988,217.88360303999798,54435.48984480001 2022-12-05,10:16:59.000,339,11106307,-795,0,1670235418,12981.832945259994,217.91884869000205,54435.55272888 2022-12-05,10:17:00.000,339,11106351,-795,0,1670235419,12981.933989909994,217.82016087000375,54435.60862584001 2022-12-05,10:17:01.000,339,11106372,-795,0,1670235420,12982.00808932,217.84130826000182,54435.56670312001 2022-12-05,10:17:02.000,339,11106299,-795,0,1670235421,12981.94072621999,217.8272100000031,54435.426960720004 2022-12-05,10:17:03.000,339,11106358,-795,0,1670235422,12982.08892504,217.7990134799984,54435.664522800005 2022-12-05,10:17:04.000,339,11106322,-795,0,1670235423,12982.136079209995,217.77786609000032,54435.664522800005 2022-12-05,10:17:05.000,339,11106367,-795,0,1670235424,12982.21017862,217.7990134799984,54435.79029096 2022-12-05,10:17:06.000,339,11106299,-795,0,1670235425,12982.136079209995,217.80606260999775,54435.65753568001 2022-12-05,10:17:07.000,339,11106287,-795,0,1670235426,12982.156288139995,217.87655390999862,54435.81125232 2022-12-05,10:17:08.000,339,11106357,-795,0,1670235427,12982.14955183,217.9117995600027,54435.98593032 2022-12-05,10:17:09.000,339,11106304,-795,0,1670235428,12982.06871611,217.8624556499999,54435.999904560005 2022-12-05,10:17:10.000,339,11106328,-795,0,1670235429,12982.10913397,217.83425913000247,54436.118685600006 2022-12-05,10:17:11.000,339,11106382,-795,0,1670235430,12982.14955183,217.77081696000096,54436.17458256 2022-12-05,10:17:12.000,339,11106352,-795,0,1670235431,12982.10239765999,217.7637678300016,54436.08375 2022-12-05,10:17:13.000,339,11106377,-795,0,1670235432,12982.22365123999,217.7144239199988,54436.09073712001 2022-12-05,10:17:14.000,339,11106317,-795,0,1670235433,12982.3314322,217.65098175000458,54436.1536212 2022-12-05,10:17:15.000,339,11106282,-795,0,1670235434,12982.378586369996,217.6157361000005,54436.07676288 2022-12-05,10:17:16.000,339,11106348,-795,0,1670235435,12982.459422089996,217.65098175000458,54435.9789432 2022-12-05,10:17:17.000,339,11106300,-795,0,1670235436,12982.486367329991,217.72147304999817,54435.95798184 2022-12-05,10:17:18.000,339,11106329,-795,0,1670235437,12982.540257809997,217.79196434999903,54435.99291744001 2022-12-05,10:17:19.000,339,11106405,-795,0,1670235438,12982.533521500001,217.88360303999798,54436.09073712001 2022-12-05,10:17:20.000,339,11106318,-795,0,1670235439,12982.567203049992,217.9470452099995,54436.11169848001 2022-12-05,10:17:21.000,339,11106368,-795,0,1670235440,12982.580675669997,218.0245856399997,54436.097724240004 2022-12-05,10:17:22.000,339,11106379,-795,0,1670235441,12982.621093529997,218.0457330299978,54436.11169848001 2022-12-05,10:17:23.000,339,11106327,-795,0,1670235442,12982.641302459997,217.98933999000292,54436.09073712001 2022-12-05,10:17:24.000,339,11106333,-795,0,1670235443,12982.782764969998,217.9611434699982,54436.18855680001 2022-12-05,10:17:25.000,339,11106329,-795,0,1670235444,12982.863600689998,217.89770130000397,54436.097724240004 2022-12-05,10:17:26.000,339,11106350,-795,0,1670235445,12983.052217369994,217.8624556499999,54436.216505280005 2022-12-05,10:17:27.000,339,11106351,-795,0,1670235446,12983.126316779999,217.8272100000031,54436.18156968 2022-12-05,10:17:28.000,339,11106321,-795,0,1670235447,12983.32166976999,217.75671870000224,54436.25842800001 2022-12-05,10:17:29.000,339,11106299,-795,0,1670235448,12983.50355013999,217.78491521999968,54436.32829920001 2022-12-05,10:17:30.000,339,11106320,-795,0,1670235449,12983.665221579991,217.74966957000288,54436.41913176 2022-12-05,10:17:31.000,339,11106329,-795,0,1670235450,12983.806684089992,217.73557131000416,54436.44708024001 2022-12-05,10:17:32.000,339,11106325,-795,0,1670235451,12983.833629330002,217.77081696000096,54436.39817040001 2022-12-05,10:17:33.000,339,11106336,-795,0,1670235452,12983.799947779997,217.84130826000182,54436.34926056 2022-12-05,10:17:34.000,339,11106341,-795,0,1670235453,12983.820156709997,217.8131117400044,54436.52393856001 2022-12-05,10:17:35.000,339,11106282,-795,0,1670235454,12983.820156709997,217.7990134799984,54436.49599008001 2022-12-05,10:17:36.000,339,11106313,-795,0,1670235455,12983.954882910002,217.77081696000096,54436.76150064001 2022-12-05,10:17:37.000,339,11106318,-795,0,1670235456,12983.981828149997,217.7003256600001,54436.81041048001 2022-12-05,10:17:38.000,339,11106326,-795,0,1670235457,12984.082872799998,217.64393261999794,54436.87329456 2022-12-05,10:17:39.000,339,11106302,-795,0,1670235458,12984.116554349988,217.59458871000243,54436.80342336 2022-12-05,10:17:40.000,339,11106345,-795,0,1670235459,12984.291698409994,217.552293929999,54436.97111424 2022-12-05,10:17:41.000,339,11106362,-795,0,1670235460,12984.31864364999,217.4536061100007,54436.957140000006 2022-12-05,10:17:42.000,339,11106317,-795,0,1670235461,12984.352325199994,217.43245872000261,54436.91521728 2022-12-05,10:17:43.000,339,11106323,-795,0,1670235462,12984.372534129994,217.39016393999918,54436.99906272001 2022-12-05,10:17:44.000,339,11106322,-795,0,1670235463,12984.48031508999,217.3337709000043,54437.20867632 2022-12-05,10:17:45.000,339,11106345,-795,0,1670235464,12984.412951989994,217.29147612000088,54437.222650560005 2022-12-05,10:17:46.000,339,11106325,-795,0,1670235465,12984.42642461,217.23508307999873,54437.20867632 2022-12-05,10:17:47.000,339,11106319,-795,0,1670235466,12984.325379959999,217.17869004000386,54437.124830880006 2022-12-05,10:17:48.000,339,11106280,-795,0,1670235467,12984.332116269994,217.15049351999915,54437.11784376001 2022-12-05,10:17:49.000,339,11106310,-795,0,1670235468,12984.386006749999,217.108198740003,54437.22963768 2022-12-05,10:17:50.000,339,11106322,-795,0,1670235469,12984.433160919994,217.1222970000017,54437.25059904 2022-12-05,10:17:51.000,339,11106343,-795,0,1670235470,12984.493787709995,217.10114961000363,54437.18771496 2022-12-05,10:17:52.000,339,11106308,-795,0,1670235471,12984.52746926,217.09410048000427,54437.25758616 2022-12-05,10:17:53.000,339,11106331,-795,0,1670235472,12984.56115080999,217.108198740003,54437.23662480001 2022-12-05,10:17:54.000,339,11106357,-795,0,1670235473,12984.60830498,217.10114961000363,54437.2016892 2022-12-05,10:17:55.000,339,11106323,-795,0,1670235474,12984.62851391,217.0870513500049,54437.124830880006 2022-12-05,10:17:56.000,339,11106273,-795,0,1670235475,12984.803657969991,217.09410048000427,54437.32047024 2022-12-05,10:17:57.000,339,11106331,-795,0,1670235476,12984.850812140001,217.08000221999828,54437.40431568001 2022-12-05,10:17:58.000,339,11106322,-795,0,1670235477,12984.897966309996,217.0236091800034,54437.3763672 2022-12-05,10:17:59.000,339,11106321,-795,0,1670235478,12984.897966309996,217.0095109200047,54437.33444448001 2022-12-05,10:18:00.000,339,11106302,-795,0,1670235479,12984.965329409992,216.95311788000254,54437.53707096 2022-12-05,10:18:01.000,339,11106354,-795,0,1670235480,12984.978802029997,216.95311788000254,54437.59296792 2022-12-05,10:18:02.000,339,11106356,-795,0,1670235481,12985.073110370002,216.8755774500023,54437.59995504001 2022-12-05,10:18:03.000,339,11106319,-795,0,1670235482,12985.140473469997,216.79098789000273,54437.6907876 2022-12-05,10:18:04.000,339,11106342,-795,0,1670235483,12985.241518119998,216.74164397999994,54437.64187776 2022-12-05,10:18:05.000,339,11106308,-795,0,1670235484,12985.234781810002,216.7134474600025,54437.36938008 2022-12-05,10:18:06.000,339,11106328,-795,0,1670235485,12985.470552659994,216.78393876000337,54437.59296792 2022-12-05,10:18:07.000,339,11106326,-795,0,1670235486,12985.470552659994,216.81918441000016,54437.606942160004 2022-12-05,10:18:08.000,339,11106331,-795,0,1670235487,12985.585069929999,216.8121352800008,54437.69777472001 2022-12-05,10:18:09.000,339,11106332,-795,0,1670235488,12985.57833361999,216.80508615000144,54437.80956864 2022-12-05,10:18:10.000,339,11106342,-795,0,1670235489,12985.531179449994,216.79098789000273,54437.844504240005 2022-12-05,10:18:11.000,339,11106294,-795,0,1670235490,12985.376244319988,216.79803702000208,54437.78162016 2022-12-05,10:18:12.000,339,11106325,-795,0,1670235491,12985.335826459988,216.776889630004,54437.76764592001 2022-12-05,10:18:13.000,339,11106298,-795,0,1670235492,12985.248254429993,216.72754572000122,54437.73271032 2022-12-05,10:18:14.000,339,11106354,-795,0,1670235493,12985.241518119998,216.6147596400042,54437.83751712001 2022-12-05,10:18:15.000,339,11106321,-795,0,1670235494,12985.241518119998,216.6288579000029,54437.893414080005 2022-12-05,10:18:16.000,339,11106299,-795,0,1670235495,12985.221309189998,216.54426834000333,54437.90738832001 2022-12-05,10:18:17.000,339,11106321,-795,0,1670235496,12985.241518119998,216.4385313899984,54437.88642696001 2022-12-05,10:18:18.000,339,11106312,-795,0,1670235497,12985.362771699998,216.32574531000137,54437.98424664001 2022-12-05,10:18:19.000,339,11106257,-795,0,1670235498,12985.389716939993,216.29754879000393,54438.03315648001 2022-12-05,10:18:20.000,339,11106327,-795,0,1670235499,12985.382980629998,216.26935226999922,54437.99822088 2022-12-05,10:18:21.000,339,11106360,-795,0,1670235500,12985.423398489998,216.22705749000306,54437.98424664001 2022-12-05,10:18:22.000,339,11106317,-795,0,1670235501,12985.443607419998,216.2059100999977,54437.87245272 2022-12-05,10:18:23.000,339,11106331,-795,0,1670235502,12985.409925869993,216.191811839999,54437.80956864 2022-12-05,10:18:24.000,339,11106349,-795,0,1670235503,12985.551388379994,216.26230313999986,54437.99822088 2022-12-05,10:18:25.000,339,11106307,-795,0,1670235504,12985.64569672,216.33279444000073,54438.08206632001 2022-12-05,10:18:26.000,339,11106340,-795,0,1670235505,12985.69958719999,216.45967878000374,54438.10302768001 2022-12-05,10:18:27.000,339,11106288,-795,0,1670235506,12985.793895539995,216.58656311999948,54438.12398904001 2022-12-05,10:18:28.000,339,11106331,-795,0,1670235507,12985.713059819995,216.57246486000076,54438.03315648001 2022-12-05,10:18:29.000,339,11106338,-795,0,1670235508,12985.692850889995,216.57246486000076,54437.99822088 2022-12-05,10:18:30.000,339,11106327,-795,0,1670235509,12985.78715923,216.52312094999797,54438.12398904001 2022-12-05,10:18:31.000,339,11106318,-795,0,1670235510,12985.793895539995,216.45262965000438,54438.22180872001 2022-12-05,10:18:32.000,339,11106353,-795,0,1670235511,12985.854522329995,216.29754879000393,54438.30565416 2022-12-05,10:18:33.000,339,11106329,-795,0,1670235512,12985.915149119995,216.21295923000434,54438.34058976001 2022-12-05,10:18:34.000,339,11106340,-795,0,1670235513,12985.98251221999,216.12836967000476,54438.31962840001 2022-12-05,10:18:35.000,339,11106308,-795,0,1670235514,12986.076820559996,216.0437801099979,54438.445396560004 2022-12-05,10:18:36.000,339,11106344,-795,0,1670235515,12986.056611629996,215.9450922899996,54438.38251248 2022-12-05,10:18:37.000,339,11106328,-795,0,1670235516,12985.995984839996,215.89574838000408,54438.43142232 2022-12-05,10:18:38.000,339,11106378,-795,0,1670235517,12985.94883067,215.8252570800032,54438.24277008001 2022-12-05,10:18:39.000,339,11106312,-795,0,1670235518,12985.82757709,215.79001142999914,54438.4244352 2022-12-05,10:18:40.000,339,11106348,-795,0,1670235519,12985.854522329995,215.70542186999955,54438.52225488 2022-12-05,10:18:41.000,339,11106321,-795,0,1670235520,12985.78042291999,215.58558666000317,54438.515267760005 2022-12-05,10:18:42.000,339,11106348,-795,0,1670235521,12985.78715923,215.48689884000487,54438.4244352 2022-12-05,10:18:43.000,339,11106339,-795,0,1670235522,12985.76021398999,215.39526014999865,54438.48033216 2022-12-05,10:18:44.000,339,11106303,-795,0,1670235523,12985.74000505999,215.36001450000185,54438.27071856001 2022-12-05,10:18:45.000,339,11106340,-795,0,1670235524,12985.733268749995,215.34591624000313,54438.354564 2022-12-05,10:18:46.000,339,11106308,-795,0,1670235525,12985.652433029994,215.37411276000057,54438.19386024 2022-12-05,10:18:47.000,339,11106331,-795,0,1670235526,12985.564860999999,215.402309279998,54438.18687312 2022-12-05,10:18:48.000,339,11106336,-795,0,1670235527,12985.591806239994,215.47984970999823,54438.36155112 2022-12-05,10:18:49.000,339,11106337,-795,0,1670235528,12985.470552659994,215.47280057999888,54438.34058976001 2022-12-05,10:18:50.000,339,11106331,-795,0,1670235529,12985.403189559998,215.53624275000038,54438.33360264 2022-12-05,10:18:51.000,339,11106310,-795,0,1670235530,12985.302144909998,215.5785375300038,54438.34058976001 2022-12-05,10:18:52.000,339,11106356,-795,0,1670235531,12985.221309189998,215.56443926999782,54438.13796328 2022-12-05,10:18:53.000,339,11106325,-795,0,1670235532,12985.214572880002,215.52919362000102,54438.17289888001 2022-12-05,10:18:54.000,339,11106350,-795,0,1670235533,12985.268463359993,215.44460406000144,54438.22180872001 2022-12-05,10:18:55.000,339,11106360,-795,0,1670235534,12985.335826459988,215.43050580000272,54438.2148216 2022-12-05,10:18:56.000,339,11106334,-795,0,1670235535,12985.308881219993,215.43050580000272,54438.15193752001 2022-12-05,10:18:57.000,339,11106295,-795,0,1670235536,12985.349299079993,215.43755493000208,54438.130976160006 2022-12-05,10:18:58.000,339,11106319,-795,0,1670235537,12985.362771699998,215.49394797000423,54438.228795840005 2022-12-05,10:18:59.000,339,11106301,-795,0,1670235538,12985.302144909998,215.55739013999846,54438.18687312 2022-12-05,10:19:00.000,339,11106326,-795,0,1670235539,12985.187627639993,215.59263579000253,54438.110014800004 2022-12-05,10:19:01.000,339,11106321,-795,0,1670235540,12985.133737160002,215.59263579000253,54438.07507920001 2022-12-05,10:19:02.000,339,11106344,-795,0,1670235541,12985.012483580002,215.5785375300038,54437.93533680001 2022-12-05,10:19:03.000,339,11106360,-795,0,1670235542,12984.958593099997,215.62083230999997,54437.97725952 2022-12-05,10:19:04.000,339,11106311,-795,0,1670235543,12984.992274650001,215.65607796000404,54438.06809208 2022-12-05,10:19:05.000,339,11106350,-795,0,1670235544,12984.938384169996,215.64197969999805,54438.05411784001 2022-12-05,10:19:06.000,339,11106340,-795,0,1670235545,12984.904702619991,215.60673405000125,54438.08206632001 2022-12-05,10:19:07.000,339,11106323,-795,0,1670235546,12984.857548449996,215.55739013999846,54437.9004012 2022-12-05,10:19:08.000,339,11106322,-795,0,1670235547,12984.803657969991,215.48689884000487,54437.80956864 2022-12-05,10:19:09.000,339,11106388,-795,0,1670235548,12984.783449039991,215.42345667000336,54437.59296792 2022-12-05,10:19:10.000,339,11106325,-795,0,1670235549,12984.999010959997,215.3670636300012,54437.94931104 2022-12-05,10:19:11.000,339,11106363,-795,0,1670235550,12985.093319300002,215.29657233000034,54437.93533680001 2022-12-05,10:19:12.000,339,11106301,-795,0,1670235551,12985.113528230002,215.24722842000483,54437.74668456001 2022-12-05,10:19:13.000,339,11106296,-795,0,1670235552,12985.180891329997,215.22608102999948,54437.76764592001 2022-12-05,10:19:14.000,339,11106359,-795,0,1670235553,12985.268463359993,215.2049336400014,54437.92136256 2022-12-05,10:19:15.000,339,11106295,-795,0,1670235554,12985.214572880002,215.21903190000012,54437.80258152 2022-12-05,10:19:16.000,339,11106316,-795,0,1670235555,12985.207836569993,215.24722842000483,54437.9004012 2022-12-05,10:19:17.000,339,11106336,-795,0,1670235556,12985.120264539997,215.2683758100029,54437.73969744001 2022-12-05,10:19:18.000,339,11106333,-795,0,1670235557,12985.073110370002,215.32476884999778,54437.81655576001 2022-12-05,10:19:19.000,339,11106311,-795,0,1670235558,12985.046165129992,215.40935841000464,54437.844504240005 2022-12-05,10:19:20.000,339,11106313,-795,0,1670235559,12985.005747269992,215.52214449000166,54437.74668456001 2022-12-05,10:19:21.000,339,11106324,-795,0,1670235560,12984.884493689991,215.52919362000102,54437.725723200005 2022-12-05,10:19:22.000,339,11106351,-795,0,1670235561,12984.884493689991,215.59263579000253,54437.73271032 2022-12-05,10:19:23.000,339,11106341,-795,0,1670235562,12984.796921659996,215.6137831800006,54437.78860728001 2022-12-05,10:19:24.000,339,11106334,-795,0,1670235563,12984.736294869996,215.59263579000253,54437.7606588 2022-12-05,10:19:25.000,339,11106327,-795,0,1670235564,12984.60830498,215.57148840000445,54437.59296792 2022-12-05,10:19:26.000,339,11106338,-795,0,1670235565,12984.52746926,215.59263579000253,54437.53008384001 2022-12-05,10:19:27.000,339,11106384,-795,0,1670235566,12984.42642461,215.6349305699987,54437.34841872 2022-12-05,10:19:28.000,339,11106313,-795,0,1670235567,12984.473578779995,215.74066752000363,54437.460212640006 2022-12-05,10:19:29.000,339,11106358,-795,0,1670235568,12984.52073294999,215.76886404000106,54437.59296792 2022-12-05,10:19:30.000,339,11106299,-795,0,1670235569,12984.58809605,215.90279751000344,54437.5859808 2022-12-05,10:19:31.000,339,11106253,-795,0,1670235570,12984.58809605,215.98033794000366,54437.55104520001 2022-12-05,10:19:32.000,339,11106307,-795,0,1670235571,12984.54767819,216.0578783700039,54437.42527704 2022-12-05,10:19:33.000,339,11106232,-795,0,1670235572,12984.56115080999,216.10017315000005,54437.39732856 2022-12-05,10:19:34.000,339,11106338,-795,0,1670235573,12984.594832359995,216.0578783700039,54437.50213536001 2022-12-05,10:19:35.000,339,11106357,-795,0,1670235574,12984.62177759999,216.07902576000197,54437.48816112 2022-12-05,10:19:36.000,339,11106329,-795,0,1670235575,12984.60156866999,216.06492750000325,54437.306496 2022-12-05,10:19:37.000,339,11106328,-795,0,1670235576,12984.62851391,216.12836967000476,54437.36938008 2022-12-05,10:19:38.000,339,11106360,-795,0,1670235577,12984.64872284,216.11427140999876,54437.48117400001 2022-12-05,10:19:39.000,339,11106324,-795,0,1670235578,12984.66893177,216.0437801099979,54437.390341440005 2022-12-05,10:19:40.000,339,11106356,-795,0,1670235579,12984.655459149995,216.00148533000174,54437.40431568001 2022-12-05,10:19:41.000,339,11106319,-795,0,1670235580,12984.66219545999,215.9591905499983,54437.390341440005 2022-12-05,10:19:42.000,339,11106314,-795,0,1670235581,12984.615041289995,216.00148533000174,54437.390341440005 2022-12-05,10:19:43.000,339,11106366,-795,0,1670235582,12984.513996639995,216.05082924000453,54437.31348312001 2022-12-05,10:19:44.000,339,11106359,-795,0,1670235583,12984.46684247,216.02968184999918,54437.32745736 2022-12-05,10:19:45.000,339,11106322,-795,0,1670235584,12984.43989722999,215.98738707000302,54437.34841872 2022-12-05,10:19:46.000,339,11106362,-795,0,1670235585,12984.46010615999,215.96623967999767,54437.41130280001 2022-12-05,10:19:47.000,339,11106332,-795,0,1670235586,12984.311907339994,216.00148533000174,54437.33444448001 2022-12-05,10:19:48.000,339,11106336,-795,0,1670235587,12984.204126379998,216.02968184999918,54437.23662480001 2022-12-05,10:19:49.000,339,11106278,-795,0,1670235588,12984.008773389993,216.08607489000133,54437.173740720005 2022-12-05,10:19:50.000,339,11106367,-795,0,1670235589,12983.874047190002,216.13541880000412,54437.173740720005 2022-12-05,10:19:51.000,339,11106303,-795,0,1670235590,12983.685430509991,216.12836967000476,54437.2016892 2022-12-05,10:19:52.000,339,11106313,-795,0,1670235591,12983.564176929991,216.1706644500009,54437.09688240001 2022-12-05,10:19:53.000,339,11106309,-795,0,1670235592,12983.42945073,216.21295923000434,54437.054959680005 2022-12-05,10:19:54.000,339,11106347,-795,0,1670235593,12983.395769179995,216.18476270999963,54437.04098544 2022-12-05,10:19:55.000,339,11106312,-795,0,1670235594,12983.36882394,216.24820488000114,54437.13880512 2022-12-05,10:19:56.000,339,11106318,-795,0,1670235595,12983.314933459995,216.27640139999858,54436.99906272001 2022-12-05,10:19:57.000,339,11106350,-795,0,1670235596,12983.2071525,216.3045979200033,54436.85932032001 2022-12-05,10:19:58.000,339,11106323,-795,0,1670235597,12983.22736143,216.3680400900048,54436.79643624 2022-12-05,10:19:59.000,339,11106337,-795,0,1670235598,12983.24757036,216.38918748000287,54436.91521728 2022-12-05,10:20:00.000,339,11106345,-795,0,1670235599,12983.234097739994,216.45262965000438,54436.85932032001 2022-12-05,10:20:01.000,339,11106295,-795,0,1670235600,12983.079162609989,216.44558051999775,54436.62874536 2022-12-05,10:20:02.000,339,11106333,-795,0,1670235601,12983.079162609989,216.47377704000246,54436.69861656 2022-12-05,10:20:03.000,339,11106319,-795,0,1670235602,12982.897282239988,216.42443312999967,54436.56586128001 2022-12-05,10:20:04.000,339,11106318,-795,0,1670235603,12982.836655450003,216.38918748000287,54436.48900296 2022-12-05,10:20:05.000,339,11106349,-795,0,1670235604,12982.843391759998,216.33279444000073,54436.502977200005 2022-12-05,10:20:06.000,339,11106317,-795,0,1670235605,12982.823182829998,216.33279444000073,54436.48201584 2022-12-05,10:20:07.000,339,11106324,-795,0,1670235606,12982.802973899998,216.26230313999986,54436.59380976001 2022-12-05,10:20:08.000,339,11106299,-795,0,1670235607,12982.715401870002,216.24115575000178,54436.30733784001 2022-12-05,10:20:09.000,339,11106305,-795,0,1670235608,12982.607620909992,216.17771358000027,54436.41913176 2022-12-05,10:20:10.000,339,11106301,-795,0,1670235609,12982.661511389997,216.0437801099979,54436.23047952001 2022-12-05,10:20:11.000,339,11106318,-795,0,1670235610,12982.742347109997,215.98033794000366,54436.32829920001 2022-12-05,10:20:12.000,339,11106282,-795,0,1670235611,12982.627829839992,215.9098466400028,54436.12567272 2022-12-05,10:20:13.000,339,11106313,-795,0,1670235612,12982.641302459997,215.81820795000385,54436.20253104 2022-12-05,10:20:14.000,339,11106315,-795,0,1670235613,12982.587411979992,215.73361839000427,54436.13964696001 2022-12-05,10:20:15.000,339,11106330,-795,0,1670235614,12982.600884599997,215.7265692600049,54436.27240224 2022-12-05,10:20:16.000,339,11106317,-795,0,1670235615,12982.445949469991,215.74771665000299,54436.097724240004 2022-12-05,10:20:17.000,339,11106379,-795,0,1670235616,12982.344904819991,215.76886404000106,54436.23746664001 2022-12-05,10:20:18.000,339,11106289,-795,0,1670235617,12982.18323337999,215.73361839000427,54436.16060832001 2022-12-05,10:20:19.000,339,11106333,-795,0,1670235618,12981.994616699994,215.68427448000148,54436.048814400005 2022-12-05,10:20:20.000,339,11106316,-795,0,1670235619,12981.886835739999,215.58558666000317,54436.048814400005 2022-12-05,10:20:21.000,339,11106336,-795,0,1670235620,12981.819472639989,215.5009971000036,54435.92304624001 2022-12-05,10:20:22.000,339,11106360,-795,0,1670235621,12981.745373229998,215.44460406000144,54435.82522656001 2022-12-05,10:20:23.000,339,11106314,-795,0,1670235622,12981.704955369998,215.40935841000464,54435.79727808 2022-12-05,10:20:24.000,339,11106328,-795,0,1670235623,12981.684746439998,215.42345667000336,54435.88811064 2022-12-05,10:20:25.000,339,11106313,-795,0,1670235624,12981.550020239993,215.42345667000336,54435.77631672001 2022-12-05,10:20:26.000,339,11106351,-795,0,1670235625,12981.469184519992,215.48689884000487,54435.664522800005 2022-12-05,10:20:27.000,339,11106363,-795,0,1670235626,12981.422030349997,215.52919362000102,54435.56670312001 2022-12-05,10:20:28.000,339,11106345,-795,0,1670235627,12981.347930939992,215.60673405000125,54435.53176752 2022-12-05,10:20:29.000,339,11106304,-795,0,1670235628,12981.314249390001,215.67017622000276,54435.55971600001 2022-12-05,10:20:30.000,339,11106358,-795,0,1670235629,12981.186259499991,215.75476578000234,54435.496831920005 2022-12-05,10:20:31.000,339,11106316,-795,0,1670235630,12981.12563270999,215.75476578000234,54435.39901224001 2022-12-05,10:20:32.000,339,11106295,-795,0,1670235631,12981.02458805999,215.77591317000042,54435.329141040005 2022-12-05,10:20:33.000,339,11106321,-795,0,1670235632,12980.95048865,215.79001142999914,54435.35010240001 2022-12-05,10:20:34.000,339,11106360,-795,0,1670235633,12980.94375233999,215.77591317000042,54435.34311528 2022-12-05,10:20:35.000,339,11106344,-795,0,1670235634,12980.896598169995,215.81820795000385,54435.30119256001 2022-12-05,10:20:36.000,339,11106316,-795,0,1670235635,12980.755135659994,215.85345360000065,54435.20337288001 2022-12-05,10:20:37.000,339,11106309,-795,0,1670235636,12980.654091009994,215.83230621000257,54435.0007464 2022-12-05,10:20:38.000,339,11106272,-795,0,1670235637,12980.586727909998,215.8111588200045,54434.93786232001 2022-12-05,10:20:39.000,339,11106305,-795,0,1670235638,12980.485683259998,215.77591317000042,54434.90292672 2022-12-05,10:20:40.000,339,11106349,-795,0,1670235639,12980.478946949988,215.81820795000385,54434.97279792 2022-12-05,10:20:41.000,339,11106312,-795,0,1670235640,12980.425056469998,215.71952012999827,54434.88196536 2022-12-05,10:20:42.000,339,11106309,-795,0,1670235641,12980.364429679998,215.71952012999827,54434.72824872001 2022-12-05,10:20:43.000,339,11106304,-795,0,1670235642,12980.350957059993,215.67017622000276,54434.67235176 2022-12-05,10:20:44.000,339,11106291,-795,0,1670235643,12980.249912409992,215.67017622000276,54434.59549344 2022-12-05,10:20:45.000,339,11106285,-795,0,1670235644,12980.249912409992,215.67017622000276,54434.539596480005 2022-12-05,10:20:46.000,339,11106313,-795,0,1670235645,12980.182549309997,215.64902883000468,54434.441776800006 2022-12-05,10:20:47.000,339,11106343,-795,0,1670235646,12980.041086799996,215.64197969999805,54434.26011168 2022-12-05,10:20:48.000,339,11106326,-795,0,1670235647,12980.034350490001,215.65607796000404,54434.204214720005 2022-12-05,10:20:49.000,339,11106339,-795,0,1670235648,12979.95351477,215.60673405000125,54434.00158824 2022-12-05,10:20:50.000,339,11106304,-795,0,1670235649,12979.960251079996,215.64902883000468,54434.14133064 2022-12-05,10:20:51.000,339,11106294,-795,0,1670235650,12979.879415359996,215.59263579000253,54434.00857536001 2022-12-05,10:20:52.000,339,11106300,-795,0,1670235651,12979.838997499995,215.5996849200019,54433.85485872 2022-12-05,10:20:53.000,339,11106332,-795,0,1670235652,12979.71100761,215.56443926999782,54433.652232240005 2022-12-05,10:20:54.000,339,11106303,-795,0,1670235653,12979.68406236999,215.6631270900034,54433.57537392001 2022-12-05,10:20:55.000,339,11106314,-795,0,1670235654,12979.657117129995,215.78296229999978,54433.61030952 2022-12-05,10:20:56.000,339,11106303,-795,0,1670235655,12979.596490339994,215.9098466400028,54433.582361040004 2022-12-05,10:20:57.000,339,11106289,-795,0,1670235656,12979.508918309999,216.0085344600011,54433.4985156 2022-12-05,10:20:58.000,339,11106288,-795,0,1670235657,12979.300092699988,216.02263271999982,54433.3238376 2022-12-05,10:20:59.000,339,11106322,-795,0,1670235658,12979.252938529993,215.9591905499983,54433.33082472 2022-12-05,10:21:00.000,339,11106298,-795,0,1670235659,12979.098003400002,215.9732888100043,54433.17710808 2022-12-05,10:21:01.000,339,11106320,-795,0,1670235660,12979.003695059997,215.9098466400028,54433.1840952 2022-12-05,10:21:02.000,339,11106329,-795,0,1670235661,12978.828550999991,215.9450922899996,54432.84871344 2022-12-05,10:21:03.000,339,11106318,-795,0,1670235662,12978.835287310001,215.9098466400028,54432.862687680004 2022-12-05,10:21:04.000,339,11106292,-795,0,1670235663,12978.815078380001,215.93804316000023,54432.95352024001 2022-12-05,10:21:05.000,339,11106340,-795,0,1670235664,12978.761187899996,215.92394490000152,54432.89063616 2022-12-05,10:21:06.000,339,11106301,-795,0,1670235665,12978.64667062999,215.93099403000087,54432.82775208 2022-12-05,10:21:07.000,339,11106339,-795,0,1670235666,12978.458053949995,216.00148533000174,54432.60416424 2022-12-05,10:21:08.000,339,11106328,-795,0,1670235667,12978.229019409999,216.0085344600011,54432.44346048 2022-12-05,10:21:09.000,339,11106346,-795,0,1670235668,12978.094293209993,215.9732888100043,54432.33865368 2022-12-05,10:21:10.000,339,11106326,-795,0,1670235669,12977.979775940003,215.9450922899996,54432.359615040004 2022-12-05,10:21:11.000,339,11106379,-795,0,1670235670,12977.770950329992,215.9732888100043,54432.191924160004 2022-12-05,10:21:12.000,339,11106321,-795,0,1670235671,12977.757477710002,216.01558359000046,54432.13602720001 2022-12-05,10:21:13.000,339,11106348,-795,0,1670235672,12977.730532469992,215.99443620000238,54431.94737496001 2022-12-05,10:21:14.000,339,11106333,-795,0,1670235673,12977.804631879997,216.00148533000174,54432.12904008 2022-12-05,10:21:15.000,339,11106318,-795,0,1670235674,12977.791159259992,216.01558359000046,54431.99628480001 2022-12-05,10:21:16.000,339,11106363,-795,0,1670235675,12977.757477710002,215.96623967999767,54431.82859392001 2022-12-05,10:21:17.000,339,11106295,-795,0,1670235676,12977.703587229997,215.96623967999767,54431.570070480004 2022-12-05,10:21:18.000,339,11106333,-795,0,1670235677,12977.636224130001,215.96623967999767,54431.61199320001 2022-12-05,10:21:19.000,339,11106345,-795,0,1670235678,12977.629487819991,216.0085344600011,54431.59801896 2022-12-05,10:21:20.000,339,11106314,-795,0,1670235679,12977.616015200001,216.06492750000325,54431.74474848 2022-12-05,10:21:21.000,339,11106312,-795,0,1670235680,12977.55538841,216.13541880000412,54431.66090304001 2022-12-05,10:21:22.000,339,11106309,-795,0,1670235681,12977.481288999996,216.1072222799994,54431.60500608 2022-12-05,10:21:23.000,339,11106338,-795,0,1670235682,12977.380244349995,216.02263271999982,54431.38141824 2022-12-05,10:21:24.000,339,11106256,-795,0,1670235683,12977.36677172999,215.93099403000087,54431.3325084 2022-12-05,10:21:25.000,339,11106333,-795,0,1670235684,12977.42739851999,215.83935534000193,54431.402379600004 2022-12-05,10:21:26.000,339,11106338,-795,0,1670235685,12977.44760744999,215.74771665000299,54431.255650080006 2022-12-05,10:21:27.000,339,11106366,-795,0,1670235686,12977.44760744999,215.69132361000084,54431.10892056001 2022-12-05,10:21:28.000,339,11106318,-795,0,1670235687,12977.481288999996,215.67017622000276,54431.03206224001 2022-12-05,10:21:29.000,339,11106382,-795,0,1670235688,12977.488025309991,215.68427448000148,54431.136869040005 2022-12-05,10:21:30.000,339,11106348,-795,0,1670235689,12977.40718958999,215.68427448000148,54431.0530236 2022-12-05,10:21:31.000,339,11106301,-795,0,1670235690,12977.29267232,215.76886404000106,54430.92725544 2022-12-05,10:21:32.000,339,11106323,-795,0,1670235691,12977.14447349999,215.81820795000385,54430.84341000001 2022-12-05,10:21:33.000,339,11106293,-795,0,1670235692,12976.901966339989,215.93804316000023,54430.563925200004 2022-12-05,10:21:34.000,339,11106350,-795,0,1670235693,12976.733558589993,216.01558359000046,54430.563925200004 2022-12-05,10:21:35.000,339,11106304,-795,0,1670235694,12976.517996670002,216.0931240200007,54430.61283504 2022-12-05,10:21:36.000,339,11106320,-795,0,1670235695,12976.390006779991,216.1565661900022,54430.57091232 2022-12-05,10:21:37.000,339,11106317,-795,0,1670235696,12976.221599029996,216.2059100999977,54430.43116992 2022-12-05,10:21:38.000,339,11106350,-795,0,1670235697,12976.080136519995,216.24115575000178,54430.26347904 2022-12-05,10:21:39.000,339,11106303,-795,0,1670235698,12976.00603710999,216.24115575000178,54430.179633600004 2022-12-05,10:21:40.000,339,11106315,-795,0,1670235699,12975.82415673999,216.26935226999922,54430.032904080006 2022-12-05,10:21:41.000,339,11106319,-795,0,1670235700,12975.723112089989,216.31164705000265,54429.82329048 2022-12-05,10:21:42.000,339,11106341,-795,0,1670235701,12975.601858509988,216.3680400900048,54429.73944504001 2022-12-05,10:21:43.000,339,11106325,-795,0,1670235702,12975.554704339993,216.39623661000223,54429.71848368001 2022-12-05,10:21:44.000,339,11106295,-795,0,1670235703,12975.541231720003,216.44558051999775,54429.73944504001 2022-12-05,10:21:45.000,339,11106340,-795,0,1670235704,12975.480604930002,216.48787530000118,54429.59970264001 2022-12-05,10:21:46.000,339,11106313,-795,0,1670235705,12975.339142420002,216.5019735599999,54429.43201176001 2022-12-05,10:21:47.000,339,11106329,-795,0,1670235706,12975.265043009997,216.48787530000118,54429.25733376 2022-12-05,10:21:48.000,339,11106311,-795,0,1670235707,12975.231361459992,216.5019735599999,54429.27829512 2022-12-05,10:21:49.000,339,11106315,-795,0,1670235708,12975.137053120001,216.43148225999903,54429.14553984001 2022-12-05,10:21:50.000,339,11106296,-795,0,1670235709,12975.163998359996,216.34689269999944,54429.14553984001 2022-12-05,10:21:51.000,339,11106302,-795,0,1670235710,12975.177470980001,216.27640139999858,54429.06868152001 2022-12-05,10:21:52.000,339,11106332,-795,0,1670235711,12975.170734669991,216.19886096999835,54428.956887600005 2022-12-05,10:21:53.000,339,11106304,-795,0,1670235712,12975.137053120001,216.14246793000348,54428.70535128 2022-12-05,10:21:54.000,339,11106325,-795,0,1670235713,12975.271779319992,216.12836967000476,54428.87304216 2022-12-05,10:21:55.000,339,11106289,-795,0,1670235714,12975.265043009997,216.14951706000284,54428.71233840001 2022-12-05,10:21:56.000,339,11106340,-795,0,1670235715,12975.197679910001,216.18476270999963,54428.56560888001 2022-12-05,10:21:57.000,339,11106319,-795,0,1670235716,12975.110107879991,216.18476270999963,54428.46080208 2022-12-05,10:21:58.000,339,11106326,-795,0,1670235717,12974.95517275,216.26230313999986,54428.38394376 2022-12-05,10:21:59.000,339,11106312,-795,0,1670235718,12974.89454596,216.19886096999835,54428.44682784001 2022-12-05,10:22:00.000,339,11106345,-795,0,1670235719,12974.76655606999,216.16361532000155,54428.39093088 2022-12-05,10:22:01.000,339,11106282,-795,0,1670235720,12974.70592927999,216.16361532000155,54428.27913696001 2022-12-05,10:22:02.000,339,11106318,-795,0,1670235721,12974.69245666,216.1565661900022,54428.32105968 2022-12-05,10:22:03.000,339,11106320,-795,0,1670235722,12974.64530248999,216.16361532000155,54428.06253624001 2022-12-05,10:22:04.000,339,11106317,-795,0,1670235723,12974.611620939999,216.21295923000434,54428.10445896 2022-12-05,10:22:05.000,339,11106350,-795,0,1670235724,12974.62509355999,216.24115575000178,54428.16035592001 2022-12-05,10:22:06.000,339,11106359,-795,0,1670235725,12974.591412009999,216.3045979200033,54428.07651048 2022-12-05,10:22:07.000,339,11106338,-795,0,1670235726,12974.456685809993,216.3539418299988,54427.91580672 2022-12-05,10:22:08.000,339,11106356,-795,0,1670235727,12974.342168540003,216.43148225999903,54427.8389484 2022-12-05,10:22:09.000,339,11106328,-795,0,1670235728,12974.295014369993,216.48787530000118,54427.82497416001 2022-12-05,10:22:10.000,339,11106350,-795,0,1670235729,12974.241123890002,216.53721921000397,54427.81798704 2022-12-05,10:22:11.000,339,11106310,-795,0,1670235730,12974.187233409997,216.6147596400042,54427.699206 2022-12-05,10:22:12.000,339,11106330,-795,0,1670235731,12974.059243520001,216.762791369998,54427.4546568 2022-12-05,10:22:13.000,339,11106320,-795,0,1670235732,12974.106397689997,216.95311788000254,54427.48260528 2022-12-05,10:22:14.000,339,11106374,-795,0,1670235733,12974.045770899997,217.1716409100045,54427.3847856 2022-12-05,10:22:15.000,339,11106352,-795,0,1670235734,12974.052507209992,217.31262350999896,54427.46863104001 2022-12-05,10:22:16.000,339,11106329,-795,0,1670235735,12974.099661380002,217.41131133000454,54427.50356664 2022-12-05,10:22:17.000,339,11106308,-795,0,1670235736,12974.045770899997,217.48180262999813,54427.3847856 2022-12-05,10:22:18.000,339,11106343,-795,0,1670235737,12973.931253629991,217.48180262999813,54427.25203032001 2022-12-05,10:22:19.000,339,11106333,-795,0,1670235738,12973.850417909991,217.53819567000028,54427.293953039996 2022-12-05,10:22:20.000,339,11106348,-795,0,1670235739,12973.682010159995,217.47475349999877,54427.20312048001 2022-12-05,10:22:21.000,339,11106360,-795,0,1670235740,12973.520338719994,217.37606568000047,54426.95857128001 2022-12-05,10:22:22.000,339,11106342,-795,0,1670235741,12973.42603037999,217.21393569000065,54426.80485464 2022-12-05,10:22:23.000,339,11106304,-795,0,1670235742,12973.459711929994,217.15049351999915,54426.7559448 2022-12-05,10:22:24.000,339,11106314,-795,0,1670235743,12973.520338719994,217.10114961000363,54426.658125120004 2022-12-05,10:22:25.000,339,11106341,-795,0,1670235744,12973.58770181999,217.04475657000148,54426.88171296 2022-12-05,10:22:26.000,339,11106309,-795,0,1670235745,12973.580965509995,217.04475657000148,54426.81882888001 2022-12-05,10:22:27.000,339,11106311,-795,0,1670235746,12973.459711929994,217.0870513500049,54426.53235696001 2022-12-05,10:22:28.000,339,11106330,-795,0,1670235747,12973.298040489994,217.12934613000107,54426.42056304 2022-12-05,10:22:29.000,339,11106337,-795,0,1670235748,12973.176786909993,217.10114961000363,54426.26684640001 2022-12-05,10:22:30.000,339,11106290,-795,0,1670235749,12973.129632739998,217.0870513500049,54426.4065888 2022-12-05,10:22:31.000,339,11106311,-795,0,1670235750,12973.095951189993,217.04475657000148,54426.30876912 2022-12-05,10:22:32.000,339,11106309,-755,0,1670235751,12973.048797019997,217.01656005000405,54426.20396232 2022-12-05,10:22:33.000,339,11106320,-795,0,1670235752,12973.048797019997,216.97426527000061,54426.1620396 2022-12-05,10:22:34.000,339,11106320,-795,0,1670235753,12973.055533329993,216.9954126599987,54426.02928432001 2022-12-05,10:22:35.000,339,11106289,-795,0,1670235754,12973.035324399993,216.9954126599987,54426.07819416001 2022-12-05,10:22:36.000,339,11106331,-795,0,1670235755,12973.008379159997,217.04475657000148,54425.98037448001 2022-12-05,10:22:37.000,339,11106330,-795,0,1670235756,12972.873652959992,217.05180570000084,54425.85460632 2022-12-05,10:22:38.000,339,11106368,-795,0,1670235757,12972.813026169992,217.05180570000084,54425.83364496001 2022-12-05,10:22:39.000,339,11106360,-795,0,1670235758,12972.759135690001,217.03770744000212,54425.79870936 2022-12-05,10:22:40.000,339,11106329,-795,0,1670235759,12972.806289859996,217.05180570000084,54426.008322960006 2022-12-05,10:22:41.000,339,11106363,-795,0,1670235760,12972.833235099992,217.04475657000148,54425.87556768 2022-12-05,10:22:42.000,339,11106295,-795,0,1670235761,12972.853444029992,217.04475657000148,54425.75678664 2022-12-05,10:22:43.000,339,11106360,-795,0,1670235762,12972.920807130002,217.0236091800034,54425.69390256001 2022-12-05,10:22:44.000,339,11106312,-795,0,1670235763,12972.860180340002,217.08000221999828,54425.51922456 2022-12-05,10:22:45.000,339,11106322,-795,0,1670235764,12972.860180340002,217.0870513500049,54425.49826320001 2022-12-05,10:22:46.000,339,11106309,-795,0,1670235765,12972.907334509997,217.15049351999915,54425.337559440006 2022-12-05,10:22:47.000,339,11106326,-795,0,1670235766,12972.813026169992,217.21393569000065,54425.26070112001 2022-12-05,10:22:48.000,339,11106340,-795,0,1670235767,12972.765871999996,217.23508307999873,54425.40743064001 2022-12-05,10:22:49.000,339,11106356,-795,0,1670235768,12972.711981519991,217.2421322099981,54425.30262384 2022-12-05,10:22:50.000,339,11106319,-795,0,1670235769,12972.631145799991,217.3549182900024,54425.26070112001 2022-12-05,10:22:51.000,339,11106268,-795,0,1670235770,12972.55704639,217.4183604600039,54425.19781704 2022-12-05,10:22:52.000,339,11106330,-795,0,1670235771,12972.46947435999,217.48885176000476,54425.04410040001 2022-12-05,10:22:53.000,339,11106316,-795,0,1670235772,12972.40884756999,217.50295002000348,54424.89038376 2022-12-05,10:22:54.000,339,11106296,-795,0,1670235773,12972.42905649999,217.46065524000005,54424.84147392 2022-12-05,10:22:55.000,339,11106358,-795,0,1670235774,12972.59072793999,217.44655698000133,54424.981216320004 2022-12-05,10:22:56.000,339,11106298,-795,0,1670235775,12972.59072793999,217.47475349999877,54425.0091648 2022-12-05,10:22:57.000,339,11106349,-795,0,1670235776,12972.59072793999,217.47475349999877,54424.96025496 2022-12-05,10:22:58.000,339,11106307,-795,0,1670235777,12972.51662853,217.48885176000476,54424.84846104 2022-12-05,10:22:59.000,339,11106282,-795,0,1670235778,12972.523364839995,217.43950785000197,54424.9392936 2022-12-05,10:23:00.000,339,11106280,-795,0,1670235779,12972.462738049995,217.4042621999979,54424.834486800006 2022-12-05,10:23:01.000,339,11106324,-795,0,1670235780,12972.47621067,217.39016393999918,54424.883396640005 2022-12-05,10:23:02.000,339,11106387,-795,0,1670235781,12972.422320189995,217.37606568000047,54424.764615600005 2022-12-05,10:23:03.000,339,11106289,-795,0,1670235782,12972.381902329995,217.37606568000047,54424.74365424 2022-12-05,10:23:04.000,339,11106327,-795,0,1670235783,12972.36842970999,217.34786916000303,54424.92531936001 2022-12-05,10:23:05.000,339,11106319,-795,0,1670235784,12972.301066609994,217.3055743799996,54424.813525440004 2022-12-05,10:23:06.000,339,11106352,-795,0,1670235785,12972.260648749994,217.2703287300028,54424.79256408 2022-12-05,10:23:07.000,339,11106253,-795,0,1670235786,12972.112449929999,217.31967263999832,54424.65980880001 2022-12-05,10:23:08.000,339,11106267,-795,0,1670235787,12972.038350519993,217.34786916000303,54424.666795920006 2022-12-05,10:23:09.000,339,11106353,-795,0,1670235788,12971.883415390002,217.44655698000133,54424.63884744001 2022-12-05,10:23:10.000,339,11106316,-795,0,1670235789,12971.748689189997,217.5170482800022,54424.645834560004 2022-12-05,10:23:11.000,339,11106322,-795,0,1670235790,12971.600490370001,217.65098175000458,54424.56897624001 2022-12-05,10:23:12.000,339,11106319,-795,0,1670235791,12971.533127269991,217.74966957000288,54424.499105040006 2022-12-05,10:23:13.000,339,11106319,-795,0,1670235792,12971.432082619991,217.85540652000054,54424.38731112 2022-12-05,10:23:14.000,339,11106338,-795,0,1670235793,12971.580281440001,217.93294695000077,54424.58295048 2022-12-05,10:23:15.000,339,11106277,-795,0,1670235794,12971.566808819996,218.06688042000314,54424.56897624001 2022-12-05,10:23:16.000,339,11106332,-795,0,1670235795,12971.465764169996,218.10212606999994,54424.56897624001 2022-12-05,10:23:17.000,339,11106348,-795,0,1670235796,12971.29062010999,218.08097868000186,54424.40128536001 2022-12-05,10:23:18.000,339,11106326,-795,0,1670235797,12971.223257009995,218.05983129000379,54424.47115656001 2022-12-05,10:23:19.000,339,11106337,-795,0,1670235798,12971.19631177,218.0245856399997,54424.60391184 2022-12-05,10:23:20.000,339,11106331,-795,0,1670235799,12971.15589391,217.8906521700046,54424.60391184 2022-12-05,10:23:21.000,339,11106334,-795,0,1670235800,12971.182839149995,217.70737478999945,54424.56198912 2022-12-05,10:23:22.000,339,11106336,-795,0,1670235801,12971.243465939995,217.53819567000028,54424.54102776001 2022-12-05,10:23:23.000,339,11106279,-795,0,1670235802,12971.452291549991,217.42540959000326,54424.56897624001 2022-12-05,10:23:24.000,339,11106324,-795,0,1670235803,12971.546599889996,217.4042621999979,54424.45718232 2022-12-05,10:23:25.000,339,11106305,-795,0,1670235804,12971.721743950002,217.43245872000261,54424.51307928 2022-12-05,10:23:26.000,339,11106313,-795,0,1670235805,12971.775634429992,217.47475349999877,54424.42224672001 2022-12-05,10:23:27.000,339,11106356,-795,0,1670235806,12971.782370740002,217.49590089000412,54424.3453884 2022-12-05,10:23:28.000,339,11106366,-795,0,1670235807,12971.708271329997,217.52409741000156,54424.310452800004 2022-12-05,10:23:29.000,339,11106354,-795,0,1670235808,12971.627435609997,217.47475349999877,54424.35237552001 2022-12-05,10:23:30.000,339,11106380,-795,0,1670235809,12971.485973099996,217.50999915000284,54424.4851308 2022-12-05,10:23:31.000,339,11106273,-795,0,1670235810,12971.27714749,217.48180262999813,54424.380324000005 2022-12-05,10:23:32.000,339,11106334,-795,0,1670235811,12971.02790401999,217.43245872000261,54424.28250432001 2022-12-05,10:23:33.000,339,11106318,-795,0,1670235812,12970.859496269994,217.43245872000261,54424.07987784 2022-12-05,10:23:34.000,339,11106292,-795,0,1670235813,12970.771924239998,217.41131133000454,54424.10782632001 2022-12-05,10:23:35.000,339,11106350,-795,0,1670235814,12970.711297449998,217.42540959000326,54424.02398088 2022-12-05,10:23:36.000,339,11106318,-795,0,1670235815,12970.637198039993,217.42540959000326,54423.98904528001 2022-12-05,10:23:37.000,339,11106332,-795,0,1670235816,12970.549626009997,217.4183604600039,54424.13577480001 2022-12-05,10:23:38.000,339,11106325,-795,0,1670235817,12970.448581359997,217.39016393999918,54424.07289072 2022-12-05,10:23:39.000,339,11106263,-795,0,1670235818,12970.293646229991,217.3549182900024,54423.95410968 2022-12-05,10:23:40.000,339,11106305,-795,0,1670235819,12970.266700989996,217.21393569000065,54423.90519984 2022-12-05,10:23:41.000,339,11106369,-795,0,1670235820,12970.394690879992,217.00246178999805,54423.88423848 2022-12-05,10:23:42.000,339,11106325,-795,0,1670235821,12970.435108739992,216.8614791900036,54423.76545744 2022-12-05,10:23:43.000,339,11106303,-795,0,1670235822,12970.488999219997,216.79098789000273,54423.68859912 2022-12-05,10:23:44.000,339,11106310,-795,0,1670235823,12970.529417079997,216.80508615000144,54423.76545744 2022-12-05,10:23:45.000,339,11106355,-795,0,1670235824,12970.367745639996,216.82623353999952,54423.7165476 2022-12-05,10:23:46.000,339,11106351,-795,0,1670235825,12970.145447409996,216.80508615000144,54423.590779440005 2022-12-05,10:23:47.000,339,11106228,-795,0,1670235826,12969.87599501,216.84738093000487,54423.31129464 2022-12-05,10:23:48.000,339,11106254,-795,0,1670235827,12969.673905709999,216.84738093000487,54423.24841056001 2022-12-05,10:23:49.000,339,11106290,-795,0,1670235828,12969.586333679988,216.85443006000423,54423.24142344 2022-12-05,10:23:50.000,339,11106296,-795,0,1670235829,12969.498761649993,216.81918441000016,54423.14360376 2022-12-05,10:23:51.000,339,11106311,-795,0,1670235830,12969.512234269998,216.84033179999824,54423.04578408 2022-12-05,10:23:52.000,339,11106342,-795,0,1670235831,12969.451607479998,216.8755774500023,54422.801234880004 2022-12-05,10:23:53.000,339,11106305,-795,0,1670235832,12969.498761649993,216.91787222999847,54422.83617048 2022-12-05,10:23:54.000,339,11106277,-795,0,1670235833,12969.478552719993,216.98131439999997,54422.84315760001 2022-12-05,10:23:55.000,339,11106246,-795,0,1670235834,12969.364035450002,216.98836352999933,54422.68245384 2022-12-05,10:23:56.000,339,11106275,-795,0,1670235835,12969.202364010001,216.95311788000254,54422.654505360006 2022-12-05,10:23:57.000,339,11106346,-795,0,1670235836,12969.0609015,216.91787222999847,54422.50777584001 2022-12-05,10:23:58.000,339,11106323,-795,0,1670235837,12968.87902113,216.83328266999888,54422.29117512001 2022-12-05,10:23:59.000,339,11106288,-795,0,1670235838,12968.73082230999,216.72754572000122,54422.18636832 2022-12-05,10:24:00.000,339,11106396,-795,0,1670235839,12968.744294929995,216.59361224999884,54422.24226528001 2022-12-05,10:24:01.000,339,11106283,-795,0,1670235840,12968.663459209994,216.52312094999797,54422.200342560005 2022-12-05,10:24:02.000,339,11106356,-795,0,1670235841,12968.447897289989,216.53721921000397,54421.97675472001 2022-12-05,10:24:03.000,339,11106342,-795,0,1670235842,12968.225599060002,216.57246486000076,54421.88592216001 2022-12-05,10:24:04.000,339,11106371,-795,0,1670235843,12967.922465110001,216.62180877000355,54421.67630856 2022-12-05,10:24:05.000,339,11106334,-795,0,1670235844,12967.55870437,216.67115267999907,54421.529579040005 2022-12-05,10:24:06.000,339,11106305,-795,0,1670235845,12967.289251969989,216.67820180999843,54421.431759360006 2022-12-05,10:24:07.000,339,11106307,-795,0,1670235846,12967.040008499993,216.72754572000122,54421.17323592 2022-12-05,10:24:08.000,339,11106314,-795,0,1670235847,12966.918754919992,216.70639833000314,54421.096377600006 2022-12-05,10:24:09.000,339,11106348,-795,0,1670235848,12966.945700160002,216.67115267999907,54421.075416240004 2022-12-05,10:24:10.000,339,11106299,-795,0,1670235849,12966.999590639993,216.70639833000314,54420.94266096 2022-12-05,10:24:11.000,339,11106272,-795,0,1670235850,12967.053481119998,216.75574223999865,54420.64920192 2022-12-05,10:24:12.000,339,11106252,-795,0,1670235851,12967.040008499993,216.79098789000273,54420.37670424001 2022-12-05,10:24:13.000,339,11106378,-795,0,1670235852,12966.965909090002,216.86852832000295,54420.37670424001 2022-12-05,10:24:14.000,339,11106372,-795,0,1670235853,12966.716665619992,216.93901962000382,54420.00638688 2022-12-05,10:24:15.000,339,11106352,-795,0,1670235854,12966.588675729996,217.01656005000405,54420.20202624 2022-12-05,10:24:16.000,339,11106299,-795,0,1670235855,12966.39332273999,216.98836352999933,54420.12516792 2022-12-05,10:24:17.000,339,11106306,-795,0,1670235856,12966.23165129999,217.10114961000363,54419.96446416001 2022-12-05,10:24:18.000,339,11106353,-795,0,1670235857,12966.11039771999,217.11524787000235,54419.852670240005 2022-12-05,10:24:19.000,339,11106274,-795,0,1670235858,12966.090188789989,217.03770744000212,54419.782799040004 2022-12-05,10:24:20.000,339,11106350,-795,0,1670235859,12966.036298309999,217.00246178999805,54419.71292784 2022-12-05,10:24:21.000,339,11106265,-795,0,1670235860,12966.049770929989,216.98131439999997,54419.57318544 2022-12-05,10:24:22.000,339,11106328,-795,0,1670235861,12965.915044729998,217.01656005000405,54419.468378640006 2022-12-05,10:24:23.000,339,11106349,-795,0,1670235862,12965.733164359997,217.05180570000084,54419.30767488 2022-12-05,10:24:24.000,339,11106337,-795,0,1670235863,12965.598438159992,216.9954126599987,54419.21684232 2022-12-05,10:24:25.000,339,11106329,-795,0,1670235864,12965.517602439992,216.97426527000061,54419.2098552 2022-12-05,10:24:26.000,339,11106305,-795,0,1670235865,12965.355930999991,216.90377396999975,54419.0701128 2022-12-05,10:24:27.000,339,11106256,-795,0,1670235866,12965.248150039995,216.91787222999847,54418.95133176 2022-12-05,10:24:28.000,339,11106310,-795,0,1670235867,12965.16057801,216.90377396999975,54418.6858212 2022-12-05,10:24:29.000,339,11106353,-795,0,1670235868,12965.21446848999,216.8967248400004,54418.57402728001 2022-12-05,10:24:30.000,339,11106324,-795,0,1670235869,12965.187523249995,216.95311788000254,54418.49018184 2022-12-05,10:24:31.000,339,11106297,-795,0,1670235870,12965.12016015,217.0095109200047,54418.37838792 2022-12-05,10:24:32.000,339,11106309,-795,0,1670235871,12965.03258811999,217.03065831000276,54418.18274856 2022-12-05,10:24:33.000,339,11106348,-795,0,1670235872,12964.93154346999,217.01656005000405,54418.11986448001 2022-12-05,10:24:34.000,339,11106343,-795,0,1670235873,12964.817026199999,217.04475657000148,54417.959160720005 2022-12-05,10:24:35.000,339,11106223,-795,0,1670235874,12964.803553579994,216.96721614000126,54417.7774956 2022-12-05,10:24:36.000,339,11106344,-795,0,1670235875,12964.769872029989,216.8967248400004,54417.5329464 2022-12-05,10:24:37.000,339,11106290,-795,0,1670235876,12964.857444059999,216.88262658000167,54417.5329464 2022-12-05,10:24:38.000,339,11106315,-795,0,1670235877,12964.810289889989,216.86852832000295,54417.456088080005 2022-12-05,10:24:39.000,339,11106261,-795,0,1670235878,12964.837235129999,216.90377396999975,54417.40019112001 2022-12-05,10:24:40.000,339,11106283,-795,0,1670235879,12964.749663099989,216.94606875000318,54417.3233328 2022-12-05,10:24:41.000,339,11106315,-795,0,1670235880,12964.601464279993,217.01656005000405,54417.21153888001 2022-12-05,10:24:42.000,339,11106327,-795,0,1670235881,12964.500419629992,217.03770744000212,54417.11371920001 2022-12-05,10:24:43.000,339,11106288,-795,0,1670235882,12964.406111290002,217.0870513500049,54417.04384800001 2022-12-05,10:24:44.000,339,11106309,-795,0,1670235883,12964.385902360002,217.06590395999956,54416.97397680001 2022-12-05,10:24:45.000,339,11106323,-795,0,1670235884,12964.379166049992,216.9954126599987,54416.883144240004 2022-12-05,10:24:46.000,339,11106302,-795,0,1670235885,12964.332011879997,216.88967571000103,54416.65955640001 2022-12-05,10:24:47.000,339,11106344,-795,0,1670235886,12964.338748189992,216.79098789000273,54416.617633680005 2022-12-05,10:24:48.000,339,11106344,-795,0,1670235887,12964.352220809997,216.72754572000122,54416.44295568001 2022-12-05,10:24:49.000,339,11106357,-795,0,1670235888,12964.345484500001,216.7134474600025,54416.58968520001 2022-12-05,10:24:50.000,339,11106338,-795,0,1670235889,12964.264648780001,216.63590703000227,54416.617633680005 2022-12-05,10:24:51.000,339,11106290,-795,0,1670235890,12964.089504719996,216.62180877000355,54416.52680112 2022-12-05,10:24:52.000,339,11106331,-795,0,1670235891,12963.786370769994,216.62180877000355,54416.170458 2022-12-05,10:24:53.000,339,11106286,-795,0,1670235892,12963.671853499989,216.62180877000355,54416.212380720004 2022-12-05,10:24:54.000,339,11106288,-795,0,1670235893,12963.537127299998,216.6147596400042,54416.163470880005 2022-12-05,10:24:55.000,339,11106339,-795,0,1670235894,12963.382192169993,216.64295616000163,54416.05167696 2022-12-05,10:24:56.000,339,11106311,-795,0,1670235895,12963.267674900002,216.60771051000484,54415.93289592 2022-12-05,10:24:57.000,339,11106334,-795,0,1670235896,12963.092530839996,216.57951399000012,54415.82110200001 2022-12-05,10:24:58.000,339,11106351,-795,0,1670235897,12962.998222499991,216.49492443000054,54415.828089120005 2022-12-05,10:24:59.000,339,11106257,-795,0,1670235898,12962.92412309,216.4032857400016,54415.69533384 2022-12-05,10:25:00.000,339,11106345,-795,0,1670235899,12962.87696891999,216.29754879000393,54415.47873312 2022-12-05,10:25:01.000,339,11106355,-795,0,1670235900,12962.930859399996,216.26230313999986,54415.443797520005 2022-12-05,10:25:02.000,339,11106290,-795,0,1670235901,12962.92412309,216.27640139999858,54415.24815816001 2022-12-05,10:25:03.000,339,11106293,-795,0,1670235902,12962.85675998999,216.3045979200033,54415.07348016 2022-12-05,10:25:04.000,339,11106369,-795,0,1670235903,12962.829814749995,216.38213835000352,54415.10142864001 2022-12-05,10:25:05.000,339,11106338,-795,0,1670235904,12962.85675998999,216.42443312999967,54415.15033848001 2022-12-05,10:25:06.000,339,11106366,-795,0,1670235905,12962.81634212999,216.47377704000246,54415.03155744001 2022-12-05,10:25:07.000,339,11106291,-795,0,1670235906,12962.72203379,216.42443312999967,54414.89880216 2022-12-05,10:25:08.000,339,11106338,-795,0,1670235907,12962.68161593,216.45967878000374,54414.71713704001 2022-12-05,10:25:09.000,339,11106283,-795,0,1670235908,12962.62098914,216.48787530000118,54414.62630448001 2022-12-05,10:25:10.000,339,11106368,-795,0,1670235909,12962.60078021,216.55836660000205,54414.6332916 2022-12-05,10:25:11.000,339,11106332,-795,0,1670235910,12962.405427219994,216.5654157300014,54414.47957496001 2022-12-05,10:25:12.000,339,11106338,-795,0,1670235911,12962.351536739989,216.48787530000118,54414.50053632001 2022-12-05,10:25:13.000,339,11106316,-795,0,1670235912,12962.331327809989,216.32574531000137,54414.43066512001 2022-12-05,10:25:14.000,339,11106301,-795,0,1670235913,12962.432372459989,216.0719766300026,54414.40970376001 2022-12-05,10:25:15.000,339,11106315,-795,0,1670235914,12962.398690909999,215.83230621000257,54414.00445080001 2022-12-05,10:25:16.000,339,11106336,-795,0,1670235915,12962.70182486,215.7618149100017,54414.15816744 2022-12-05,10:25:17.000,339,11106301,-795,0,1670235916,12962.80286951,215.78296229999978,54414.032399280004 2022-12-05,10:25:18.000,339,11106336,-795,0,1670235917,12962.978013569991,215.87460098999873,54414.01143792 2022-12-05,10:25:19.000,339,11106330,-795,0,1670235918,12962.98474988,216.02968184999918,54414.06034776 2022-12-05,10:25:20.000,339,11106323,-795,0,1670235919,12962.85675998999,216.2059100999977,54414.09528336001 2022-12-05,10:25:21.000,339,11106325,-795,0,1670235920,12962.567098659994,216.33984357000008,54413.91361824 2022-12-05,10:25:22.000,339,11106317,-795,0,1670235921,12962.331327809989,216.4032857400016,54413.89265688 2022-12-05,10:25:23.000,339,11106277,-795,0,1670235922,12962.115765889997,216.48082617000182,54413.934579600005 2022-12-05,10:25:24.000,339,11106310,-795,0,1670235923,12962.014721239997,216.44558051999775,54413.87169552 2022-12-05,10:25:25.000,339,11106353,-795,0,1670235924,12961.893467659997,216.44558051999775,54413.766888720005 2022-12-05,10:25:26.000,339,11106341,-795,0,1670235925,12961.76547777,216.37508922000416,54413.56426224 2022-12-05,10:25:27.000,339,11106330,-795,0,1670235926,12961.711587289996,216.29754879000393,54413.52233952001 2022-12-05,10:25:28.000,339,11106370,-795,0,1670235927,12961.54317954,216.16361532000155,54413.382597120006 2022-12-05,10:25:29.000,339,11106368,-795,0,1670235928,12961.428662269995,216.17771358000027,54413.36862288 2022-12-05,10:25:30.000,339,11106353,-795,0,1670235929,12961.347826549994,216.17771358000027,54413.382597120006 2022-12-05,10:25:31.000,339,11106296,-795,0,1670235930,12961.145737249994,216.17771358000027,54413.263816080005 2022-12-05,10:25:32.000,339,11106302,-795,0,1670235931,12960.936911639998,216.191811839999,54412.977344160005 2022-12-05,10:25:33.000,339,11106294,-795,0,1670235932,12960.849339610002,216.13541880000412,54412.85157600001 2022-12-05,10:25:34.000,339,11106340,-795,0,1670235933,12960.822394369992,216.14246793000348,54412.809653280005 2022-12-05,10:25:35.000,339,11106309,-795,0,1670235934,12960.741558649992,216.10017315000005,54412.72580784 2022-12-05,10:25:36.000,339,11106353,-795,0,1670235935,12960.721349719992,216.03673097999854,54412.62798816 2022-12-05,10:25:37.000,339,11106267,-795,0,1670235936,12960.721349719992,215.98033794000366,54412.50222 2022-12-05,10:25:38.000,339,11106326,-795,0,1670235937,12960.694404479997,216.01558359000046,54412.327542000006 2022-12-05,10:25:39.000,339,11106303,-795,0,1670235938,12960.613568759996,216.11427140999876,54412.187799600004 2022-12-05,10:25:40.000,339,11106292,-795,0,1670235939,12960.499051489991,216.2552540100005,54412.17382536 2022-12-05,10:25:41.000,339,11106295,-795,0,1670235940,12960.310434809995,216.3680400900048,54412.041070080006 2022-12-05,10:25:42.000,339,11106306,-795,0,1670235941,12959.953410379989,216.4173840000003,54411.86639208001 2022-12-05,10:25:43.000,339,11106325,-795,0,1670235942,12959.636803809997,216.42443312999967,54411.77555952001 2022-12-05,10:25:44.000,339,11106326,-795,0,1670235943,12959.475132369997,216.318696180002,54411.8384436 2022-12-05,10:25:45.000,339,11106293,-715,0,1670235944,12959.32693355,216.27640139999858,54411.74761104001 2022-12-05,10:25:46.000,339,11106375,-795,0,1670235945,12959.20567997,216.2059100999977,54411.44716488 2022-12-05,10:25:47.000,339,11106323,-795,0,1670235946,12959.14505318,216.14951706000284,54411.370306560006 2022-12-05,10:25:48.000,339,11106243,-795,0,1670235947,12959.13831686999,216.12836967000476,54411.321396720006 2022-12-05,10:25:49.000,339,11106310,-795,0,1670235948,12959.12484425,216.1072222799994,54411.27248688001 2022-12-05,10:25:50.000,339,11106294,-795,0,1670235949,12959.16526211,216.0719766300026,54411.18864144 2022-12-05,10:25:51.000,339,11106308,-715,0,1670235950,12959.18547104,216.10017315000005,54411.132744480004 2022-12-05,10:25:52.000,339,11106292,-795,0,1670235951,12959.232625209996,216.10017315000005,54410.93710512001 2022-12-05,10:25:53.000,339,11106342,-795,0,1670235952,12959.17873472999,216.06492750000325,54410.81133696001 2022-12-05,10:25:54.000,339,11106371,-795,0,1670235953,12959.17873472999,216.06492750000325,54410.83229832 2022-12-05,10:25:55.000,339,11106277,-795,0,1670235954,12959.111371629995,216.06492750000325,54410.63665896 2022-12-05,10:25:56.000,339,11106292,-795,0,1670235955,12959.08442639,216.0719766300026,54410.67159456001 2022-12-05,10:25:57.000,339,11106322,-795,0,1670235956,12959.00359067,216.02263271999982,54410.49691656 2022-12-05,10:25:58.000,339,11106332,-795,0,1670235957,12958.92275495,215.92394490000152,54410.38512264001 2022-12-05,10:25:59.000,339,11106361,-795,0,1670235958,12958.848655539994,215.86050273,54410.30826432001 2022-12-05,10:26:00.000,339,11106342,-795,0,1670235959,12958.889073399994,215.8252570800032,54410.42005824 2022-12-05,10:26:01.000,339,11106340,-795,0,1670235960,12958.686984099993,215.7618149100017,54410.21044464 2022-12-05,10:26:02.000,339,11106308,-795,0,1670235961,12958.599412069998,215.74771665000299,54410.04974088001 2022-12-05,10:26:03.000,339,11106352,-795,0,1670235962,12958.572466829988,215.83230621000257,54409.958908320004 2022-12-05,10:26:04.000,339,11106232,-795,0,1670235963,12958.464685869993,215.88165011999808,54409.70038488 2022-12-05,10:26:05.000,339,11106358,-795,0,1670235964,12958.417531699997,216.00148533000174,54409.72134624 2022-12-05,10:26:06.000,339,11106301,-795,0,1670235965,12958.397322769997,216.00148533000174,54409.76326896001 2022-12-05,10:26:07.000,339,11106340,-795,0,1670235966,12958.404059079992,216.02263271999982,54409.70038488 2022-12-05,10:26:08.000,339,11106302,-795,0,1670235967,12958.296278119997,215.99443620000238,54409.59557808001 2022-12-05,10:26:09.000,339,11106284,-795,0,1670235968,12958.168288230001,215.9732888100043,54409.49077128 2022-12-05,10:26:10.000,339,11106346,-795,0,1670235969,12958.134606679996,215.88869925000472,54409.455835680004 2022-12-05,10:26:11.000,339,11106288,-795,0,1670235970,12958.033562029996,215.86050273,54409.38596448 2022-12-05,10:26:12.000,339,11106283,-795,0,1670235971,12957.81800010999,215.85345360000065,54409.21128648001 2022-12-05,10:26:13.000,339,11106240,-795,0,1670235972,12957.649592359994,215.88165011999808,54409.141415280006 2022-12-05,10:26:14.000,339,11106371,-795,0,1670235973,12957.508129849994,215.8464044700013,54409.141415280006 2022-12-05,10:26:15.000,339,11106326,-795,0,1670235974,12957.299304239998,215.8252570800032,54408.99468576001 2022-12-05,10:26:16.000,339,11106311,-795,0,1670235975,12957.157841729997,215.71952012999827,54408.67327824 2022-12-05,10:26:17.000,339,11106293,-795,0,1670235976,12957.070269700002,215.70542186999955,54408.77109792 2022-12-05,10:26:18.000,339,11106288,-795,0,1670235977,12957.070269700002,215.75476578000234,54408.903853200005 2022-12-05,10:26:19.000,339,11106237,-795,0,1670235978,12956.928807190001,215.74066752000363,54408.71520096 2022-12-05,10:26:20.000,339,11106300,-795,0,1670235979,12956.71998157999,215.77591317000042,54408.71520096 2022-12-05,10:26:21.000,339,11106335,-795,0,1670235980,12956.49768334999,215.74771665000299,54408.54052296001 2022-12-05,10:26:22.000,339,11106342,-795,0,1670235981,12956.322539289999,215.78296229999978,54408.281999520004 2022-12-05,10:26:23.000,339,11106324,-795,0,1670235982,12956.194549399988,215.77591317000042,54408.28898664 2022-12-05,10:26:24.000,339,11106331,-795,0,1670235983,12956.127186299993,215.79001142999914,54408.31693512 2022-12-05,10:26:25.000,339,11106336,-795,0,1670235984,12956.066559509993,215.8111588200045,54408.27501240001 2022-12-05,10:26:26.000,339,11106312,-795,0,1670235985,12955.999196409997,215.85345360000065,54408.20514120001 2022-12-05,10:26:27.000,339,11106272,-795,0,1670235986,12955.844261279992,215.86050273,54408.05841168001 2022-12-05,10:26:28.000,339,11106300,-795,0,1670235987,12955.709535080001,215.85345360000065,54407.86277232 2022-12-05,10:26:29.000,339,11106353,-795,0,1670235988,12955.493973159995,215.81820795000385,54407.74399128 2022-12-05,10:26:30.000,339,11106376,-795,0,1670235989,12955.271674929994,215.81820795000385,54407.799888240006 2022-12-05,10:26:31.000,339,11106359,-795,0,1670235990,12955.022431459998,215.74771665000299,54407.52739056 2022-12-05,10:26:32.000,339,11106327,-795,0,1670235991,12954.928123119993,215.74066752000363,54407.443545120004 2022-12-05,10:26:33.000,339,11106345,-795,0,1670235992,12954.894441570003,215.7618149100017,54407.464506480006 2022-12-05,10:26:34.000,339,11106305,-795,0,1670235993,12954.887705259993,215.80410968999786,54407.31078984 2022-12-05,10:26:35.000,339,11106313,-795,0,1670235994,12954.806869539992,215.85345360000065,54407.09418912 2022-12-05,10:26:36.000,339,11106301,-795,0,1670235995,12954.604780239992,215.90279751000344,54406.88457552001 2022-12-05,10:26:37.000,339,11106345,-795,0,1670235996,12954.34206414999,215.83230621000257,54406.75182024 2022-12-05,10:26:38.000,339,11106342,-795,0,1670235997,12954.22754688,215.64197969999805,54406.58412936 2022-12-05,10:26:39.000,339,11106325,-795,0,1670235998,12954.26796474,215.44460406000144,54406.556180880005 2022-12-05,10:26:40.000,339,11106342,-795,0,1670235999,12954.30164628999,215.27542494000227,54406.52823240001 2022-12-05,10:26:41.000,339,11106393,-795,0,1670236000,12954.32185521999,215.19083538000268,54406.27669608 2022-12-05,10:26:42.000,339,11106320,-795,0,1670236001,12954.395954629996,215.2049336400014,54406.122979440006 2022-12-05,10:26:43.000,339,11106338,-795,0,1670236002,12954.577834999996,215.26132668000355,54406.102018080004 2022-12-05,10:26:44.000,339,11106357,-795,0,1670236003,12954.557626069996,215.33181798000442,54405.899391599996 2022-12-05,10:26:45.000,339,11106329,-795,0,1670236004,12954.618252859997,215.38116188999993,54405.87144312 2022-12-05,10:26:46.000,339,11106314,-795,0,1670236005,12954.564362379992,215.3670636300012,54405.6548424 2022-12-05,10:26:47.000,339,11106273,-795,0,1670236006,12954.395954629996,215.3529653700025,54405.43824168 2022-12-05,10:26:48.000,339,11106320,-795,0,1670236007,12954.28143735999,215.31771971999842,54405.59195832001 2022-12-05,10:26:49.000,339,11106324,-795,0,1670236008,12954.113029609995,215.26132668000355,54405.50811288 2022-12-05,10:26:50.000,339,11106308,-795,0,1670236009,12953.937885549989,215.28247407000163,54405.284525040006 2022-12-05,10:26:51.000,339,11106293,-795,0,1670236010,12953.917676619989,215.22608102999948,54405.214653840005 2022-12-05,10:26:52.000,339,11106344,-795,0,1670236011,12953.890731379994,215.24722842000483,54404.97709176 2022-12-05,10:26:53.000,339,11106328,-795,0,1670236012,12953.991776029994,215.29657233000034,54404.91420768 2022-12-05,10:26:54.000,339,11106318,-795,0,1670236013,12954.09955698999,215.33886711000378,54404.80241376001 2022-12-05,10:26:55.000,339,11106375,-795,0,1670236014,12954.22081056999,215.46575144999952,54404.80241376001 2022-12-05,10:26:56.000,339,11106310,-795,0,1670236015,12954.153447469995,215.53624275000038,54404.72555544001 2022-12-05,10:26:57.000,339,11106353,-795,0,1670236016,12954.005248649999,215.5996849200019,54404.52292896 2022-12-05,10:26:58.000,339,11106344,-795,0,1670236017,12953.803159349998,215.68427448000148,54404.31331536 2022-12-05,10:26:59.000,339,11106308,-795,0,1670236018,12953.628015289993,215.71952012999827,54404.278379760006 2022-12-05,10:27:00.000,339,11106375,-795,0,1670236019,12953.378771819996,215.69132361000084,54404.089727520004 2022-12-05,10:27:01.000,339,11106342,-795,0,1670236020,12953.176682519996,215.65607796000404,54403.991907840005 2022-12-05,10:27:02.000,339,11106268,-795,0,1670236021,12953.00827477,215.5996849200019,54403.8381912 2022-12-05,10:27:03.000,339,11106349,-795,0,1670236022,12952.79944915999,215.53624275000038,54403.67748744001 2022-12-05,10:27:04.000,339,11106331,-795,0,1670236023,12952.711877129994,215.45870232000016,54403.71941016001 2022-12-05,10:27:05.000,339,11106292,-795,0,1670236024,12952.631041409993,215.3670636300012,54403.586654880004 2022-12-05,10:27:06.000,339,11106327,-795,0,1670236025,12952.536733069988,215.32476884999778,54403.44691248 2022-12-05,10:27:07.000,339,11106239,-795,0,1670236026,12952.375061630002,215.34591624000313,54403.06262088 2022-12-05,10:27:08.000,339,11106289,-795,0,1670236027,12952.395270560002,215.402309279998,54403.16044056 2022-12-05,10:27:09.000,339,11106329,-795,0,1670236028,12952.274016980002,215.34591624000313,54403.04864664001 2022-12-05,10:27:10.000,339,11106305,-795,0,1670236029,12952.247071739992,215.2542775500042,54402.95082696 2022-12-05,10:27:11.000,339,11106309,-795,0,1670236030,12952.321171149997,215.23313015999884,54402.89493 2022-12-05,10:27:12.000,339,11106324,-795,0,1670236031,12952.442424729998,215.21903190000012,54402.769161840006 2022-12-05,10:27:13.000,339,11106332,-795,0,1670236032,12952.651250339994,215.32476884999778,54402.699290640005 2022-12-05,10:27:14.000,339,11106375,-795,0,1670236033,12952.772503919994,215.44460406000144,54402.50365128001 2022-12-05,10:27:15.000,339,11106281,-795,0,1670236034,12952.83986701999,215.62083230999997,54402.601470960006 2022-12-05,10:27:16.000,339,11106275,-795,0,1670236035,12952.718613439989,215.79001142999914,54402.49666416 2022-12-05,10:27:17.000,339,11106306,-795,0,1670236036,12952.381797939997,215.89574838000408,54402.266089200006 2022-12-05,10:27:18.000,339,11106319,-795,0,1670236037,12952.018037199996,215.95214141999895,54402.098398320006 2022-12-05,10:27:19.000,339,11106310,-795,0,1670236038,12951.80247527999,216.0085344600011,54402.1612824 2022-12-05,10:27:20.000,339,11106363,-795,0,1670236039,12951.66101276999,215.9591905499983,54402.18923088001 2022-12-05,10:27:21.000,339,11106316,-795,0,1670236040,12951.53975918999,215.92394490000152,54402.08442408 2022-12-05,10:27:22.000,339,11106299,-795,0,1670236041,12951.431978229994,215.9450922899996,54401.909746080004 2022-12-05,10:27:23.000,339,11106323,-795,0,1670236042,12951.472396089994,215.9591905499983,54401.9167332 2022-12-05,10:27:24.000,339,11106280,-795,0,1670236043,12951.458923469989,215.98738707000302,54401.74904232 2022-12-05,10:27:25.000,339,11106325,-795,0,1670236044,12951.452187159994,216.06492750000325,54401.72808096 2022-12-05,10:27:26.000,339,11106332,-795,0,1670236045,12951.418505609989,216.0719766300026,54401.6023128 2022-12-05,10:27:27.000,339,11106312,-795,0,1670236046,12951.492605019994,216.11427140999876,54401.5324416 2022-12-05,10:27:28.000,339,11106300,-795,0,1670236047,12951.58017704999,216.16361532000155,54401.4625704 2022-12-05,10:27:29.000,339,11106380,-795,0,1670236048,12951.566704429999,216.23410662000242,54401.54641584001 2022-12-05,10:27:30.000,339,11106324,-795,0,1670236049,12951.492605019994,216.23410662000242,54401.5324416 2022-12-05,10:27:31.000,339,11106318,-795,0,1670236050,12951.324197269998,216.32574531000137,54401.427634800006 2022-12-05,10:27:32.000,339,11106350,-795,0,1670236051,12951.115371660002,216.37508922000416,54401.23199544001 2022-12-05,10:27:33.000,339,11106314,-795,0,1670236052,12950.926754979992,216.45967878000374,54401.13417576001 2022-12-05,10:27:34.000,339,11106270,-795,0,1670236053,12950.61014841,216.58656311999948,54400.74289704 2022-12-05,10:27:35.000,339,11106331,-795,0,1670236054,12950.556257929995,216.6852509399978,54401.05033032 2022-12-05,10:27:36.000,339,11106309,-795,0,1670236055,12950.307014459999,216.69934920000378,54400.84071672 2022-12-05,10:27:37.000,339,11106337,-795,0,1670236056,12950.219442429989,216.76984050000465,54400.74988416001 2022-12-05,10:27:38.000,339,11106350,-795,0,1670236057,12950.091452539993,216.88262658000167,54400.58219328001 2022-12-05,10:27:39.000,339,11106303,-795,0,1670236058,12950.057770990003,217.0236091800034,54400.52629632 2022-12-05,10:27:40.000,339,11106303,-795,0,1670236059,12949.875890620002,217.1575426499985,54400.470399360005 2022-12-05,10:27:41.000,339,11106312,-795,0,1670236060,12949.694010250001,217.2703287300028,54400.36559256001 2022-12-05,10:27:42.000,339,11106323,-795,0,1670236061,12949.48518463999,217.4042621999979,54400.27476000001 2022-12-05,10:27:43.000,339,11106340,-795,0,1670236062,12949.31004058,217.4183604600039,54400.14200472 2022-12-05,10:27:44.000,339,11106319,-795,0,1670236063,12949.168578069999,217.47475349999877,54399.98828808001 2022-12-05,10:27:45.000,339,11106326,-795,0,1670236064,12949.22920486,217.4183604600039,54400.09309488 2022-12-05,10:27:46.000,339,11106326,-795,0,1670236065,12949.397612609995,217.4183604600039,54400.09309488 2022-12-05,10:27:47.000,339,11106245,-795,0,1670236066,12949.51212988,217.3549182900024,54399.96033960001 2022-12-05,10:27:48.000,339,11106302,-795,0,1670236067,12949.694010250001,217.41131133000454,54399.90444264 2022-12-05,10:27:49.000,339,11106280,-795,0,1670236068,12949.902835859997,217.48180262999813,54399.82059720001 2022-12-05,10:27:50.000,339,11106314,-795,0,1670236069,12950.037562060003,217.54524479999964,54399.83457144 2022-12-05,10:27:51.000,339,11106326,-795,0,1670236070,12949.943253719997,217.57344132000435,54399.65989344 2022-12-05,10:27:52.000,339,11106321,-795,0,1670236071,12949.976935270002,217.60163784000179,54399.69482904001 2022-12-05,10:27:53.000,339,11106339,-795,0,1670236072,12949.848945379992,217.58753958000307,54399.6109836 2022-12-05,10:27:54.000,339,11106336,-795,0,1670236073,12949.795054900002,217.58753958000307,54399.562073760004 2022-12-05,10:27:55.000,339,11106299,-795,0,1670236074,12949.720955489996,217.60868697000114,54399.42931848 2022-12-05,10:27:56.000,339,11106327,-795,0,1670236075,12949.714219180001,217.67212914000265,54399.35944728001 2022-12-05,10:27:57.000,339,11106316,-795,0,1670236076,12949.747900729992,217.74966957000288,54399.28957608001 2022-12-05,10:27:58.000,339,11106302,-795,0,1670236077,12949.747900729992,217.79196434999903,54399.226692000004 2022-12-05,10:27:59.000,339,11106334,-795,0,1670236078,12949.50539356999,217.8272100000031,54399.00310416001 2022-12-05,10:28:00.000,339,11106339,-795,0,1670236079,12949.42455784999,217.84130826000182,54399.21970488001 2022-12-05,10:28:01.000,339,11106297,-795,0,1670236080,12949.235941169994,217.77081696000096,54398.98214280001 2022-12-05,10:28:02.000,339,11106329,-795,0,1670236081,12949.256150099995,217.7003256600001,54399.128872320005 2022-12-05,10:28:03.000,339,11106328,-795,0,1670236082,12949.256150099995,217.68622740000137,54399.0170784 2022-12-05,10:28:04.000,339,11106339,-795,0,1670236083,12949.32351319999,217.8131117400044,54398.83541328001 2022-12-05,10:28:05.000,339,11106264,-795,0,1670236084,12949.397612609995,217.93294695000077,54398.863361760006 2022-12-05,10:28:06.000,339,11106351,-795,0,1670236085,12949.586229289991,217.96819260000484,54398.96816856 2022-12-05,10:28:07.000,339,11106365,-795,0,1670236086,12949.667065009991,218.010487380001,54398.75156784 2022-12-05,10:28:08.000,339,11106320,-795,0,1670236087,12949.720955489996,218.03163476999907,54398.877336 2022-12-05,10:28:09.000,339,11106335,-795,0,1670236088,12949.747900729992,218.01753651000035,54399.03803976 2022-12-05,10:28:10.000,339,11106349,-795,0,1670236089,12949.667065009991,218.01753651000035,54399.00310416001 2022-12-05,10:28:11.000,339,11106310,-795,0,1670236090,12949.5929656,217.96819260000484,54398.85637464001 2022-12-05,10:28:12.000,339,11106321,-795,0,1670236091,12949.518866189996,217.99638912000228,54398.8074648 2022-12-05,10:28:13.000,339,11106335,-795,0,1670236092,12949.50539356999,217.98933999000292,54398.68868376001 2022-12-05,10:28:14.000,339,11106345,-795,0,1670236093,12949.619910839996,217.96819260000484,54398.66772240001 2022-12-05,10:28:15.000,339,11106317,-795,0,1670236094,12949.882626929997,218.03868389999843,54398.70964512 2022-12-05,10:28:16.000,339,11106347,-795,0,1670236095,12950.179024569989,218.13032259000465,54398.842400400004 2022-12-05,10:28:17.000,339,11106360,-795,0,1670236096,12950.185760879998,218.2713051899991,54398.5629156 2022-12-05,10:28:18.000,339,11106282,-795,0,1670236097,12950.313750769994,218.36294387999806,54398.50003152001 2022-12-05,10:28:19.000,339,11106286,-795,0,1670236098,12950.172288259993,218.52507386999787,54398.52099288001 2022-12-05,10:28:20.000,339,11106333,-795,0,1670236099,12950.232915049994,218.54622126000322,54398.78650344001 2022-12-05,10:28:21.000,339,11106313,-795,0,1670236100,12950.152079329993,218.62376169000345,54398.723619360004 2022-12-05,10:28:22.000,339,11106343,-795,0,1670236101,12950.003880509998,218.73654777000047,54398.51400576 2022-12-05,10:28:23.000,339,11106311,-795,0,1670236102,12950.077979919988,218.90572688999964,54398.53496712 2022-12-05,10:28:24.000,339,11106311,-795,0,1670236103,12950.266596599999,218.9762181900005,54398.66772240001 2022-12-05,10:28:25.000,339,11106309,-795,0,1670236104,12950.435004349994,219.03966036000202,54398.73060648 2022-12-05,10:28:26.000,339,11106326,-795,0,1670236105,12950.58320316999,219.00441470999795,54398.7725292 2022-12-05,10:28:27.000,339,11106270,-795,0,1670236106,12950.71119306,218.9409725400037,54398.61182544 2022-12-05,10:28:28.000,339,11106282,-795,0,1670236107,12950.920018669996,218.93392341000435,54398.674709520004 2022-12-05,10:28:29.000,339,11106334,-795,0,1670236108,12951.034535940002,218.90572688999964,54398.674709520004 2022-12-05,10:28:30.000,339,11106331,-795,0,1670236109,12950.893073430001,218.912776019999,54398.44413456 2022-12-05,10:28:31.000,339,11106354,-795,0,1670236110,12950.73140199,218.94802167000307,54398.44413456 2022-12-05,10:28:32.000,339,11106375,-795,0,1670236111,12950.333959699994,218.93392341000435,54398.12971416 2022-12-05,10:28:33.000,339,11106289,-795,0,1670236112,12950.104925159998,218.94802167000307,54398.1087528 2022-12-05,10:28:34.000,339,11106323,-795,0,1670236113,12949.956726340002,218.9973655799986,54398.3183664 2022-12-05,10:28:35.000,339,11106293,-795,0,1670236114,12949.788318589992,219.03261123000266,54398.15766264 2022-12-05,10:28:36.000,339,11106335,-795,0,1670236115,12949.606438219991,219.10310253000353,54398.04586872001 2022-12-05,10:28:37.000,339,11106296,-795,0,1670236116,12949.559284049996,219.0608077500001,54397.94804904001 2022-12-05,10:28:38.000,339,11106361,-795,0,1670236117,12949.53233881,219.01851297000394,54397.9340748 2022-12-05,10:28:39.000,339,11106307,-795,0,1670236118,12949.606438219991,218.89867776000028,54397.87817784001 2022-12-05,10:28:40.000,339,11106322,-795,0,1670236119,12949.633383460001,218.7506460299992,54397.80131952 2022-12-05,10:28:41.000,339,11106346,-795,0,1670236120,12949.741164419996,218.58851603999938,54397.85022936001 2022-12-05,10:28:42.000,339,11106374,-795,0,1670236121,12949.875890620002,218.5039264799998,54397.717474080004 2022-12-05,10:28:43.000,339,11106348,-795,0,1670236122,12950.138606709988,218.4827790900017,54397.73144832001 2022-12-05,10:28:44.000,339,11106279,-795,0,1670236123,12950.313750769994,218.51097560999915,54397.59170592001 2022-12-05,10:28:45.000,339,11106279,-795,0,1670236124,12950.44847697,218.58146691000002,54397.54279608001 2022-12-05,10:28:46.000,339,11106306,-795,0,1670236125,12950.36090493999,218.72244951000175,54397.41702792 2022-12-05,10:28:47.000,339,11106325,-795,0,1670236126,12950.212706119994,218.80703907000134,54397.29125976 2022-12-05,10:28:48.000,339,11106328,-795,0,1670236127,12950.098188849988,218.8140882000007,54397.29125976 2022-12-05,10:28:49.000,339,11106305,-795,0,1670236128,12949.909572169992,218.73654777000047,54397.24234992 2022-12-05,10:28:50.000,339,11106339,-795,0,1670236129,12949.660328699996,218.62376169000345,54397.15850448001 2022-12-05,10:28:51.000,339,11106342,-795,0,1670236130,12949.54581142999,218.48982822000107,54397.046710560004 2022-12-05,10:28:52.000,339,11106340,-795,0,1670236131,12949.438030469995,218.4052386600015,54396.83709696 2022-12-05,10:28:53.000,339,11106310,-795,0,1670236132,12949.417821539995,218.3558947499987,54396.76023864 2022-12-05,10:28:54.000,339,11106359,-795,0,1670236133,12949.36393105999,218.3699930100047,54396.66940608 2022-12-05,10:28:55.000,339,11106317,-795,0,1670236134,12949.40434891999,218.39818953000213,54396.683380320006 2022-12-05,10:28:56.000,339,11106343,-795,0,1670236135,12949.50539356999,218.3558947499987,54396.8161356 2022-12-05,10:28:57.000,339,11106327,-795,0,1670236136,12949.640119769996,218.32769823000126,54396.80914848 2022-12-05,10:28:58.000,339,11106328,-795,0,1670236137,12949.774845970001,218.29950171000382,54396.80914848 2022-12-05,10:28:59.000,339,11106362,-795,0,1670236138,12949.896099550002,218.2572069300004,54396.69036744 2022-12-05,10:29:00.000,339,11106342,-795,0,1670236139,12950.104925159998,218.2572069300004,54396.77421288001 2022-12-05,10:29:01.000,339,11106305,-795,0,1670236140,12950.131870399993,218.29245258000446,54396.66940608 2022-12-05,10:29:02.000,339,11106335,-795,0,1670236141,12950.024089439998,218.48982822000107,54396.50870232001 2022-12-05,10:29:03.000,339,11106320,-795,0,1670236142,12949.909572169992,218.63785995000217,54396.63447048001 2022-12-05,10:29:04.000,339,11106313,-795,0,1670236143,12949.747900729992,218.70835125000303,54396.76023864 2022-12-05,10:29:05.000,339,11106329,-795,0,1670236144,12949.43129416,218.82818645999942,54396.711328800004 2022-12-05,10:29:06.000,339,11106303,-795,0,1670236145,12949.12142389999,218.96916906000115,54396.683380320006 2022-12-05,10:29:07.000,339,11106316,-795,0,1670236146,12948.825026259998,219.01146384000458,54396.55761216001 2022-12-05,10:29:08.000,339,11106340,-795,0,1670236147,12948.548837549992,219.13834818000032,54396.229217520005 2022-12-05,10:29:09.000,339,11106351,-795,0,1670236148,12948.447792899991,219.18064296000375,54396.257166 2022-12-05,10:29:10.000,339,11106306,-795,0,1670236149,12948.346748249991,219.2229377399999,54396.347998560006 2022-12-05,10:29:11.000,339,11106298,-795,0,1670236150,12948.19181312,219.32867469000485,54396.347998560006 2022-12-05,10:29:12.000,339,11106312,-795,0,1670236151,12948.10424108999,219.370969470001,54396.257166 2022-12-05,10:29:13.000,339,11106329,-795,0,1670236152,12948.158131569995,219.38506772999972,54396.229217520005 2022-12-05,10:29:14.000,339,11106352,-795,0,1670236153,12948.28612145999,219.4062151199978,54396.278127360005 2022-12-05,10:29:15.000,339,11106346,-795,0,1670236154,12948.427583969991,219.4696572899993,54396.28511448 2022-12-05,10:29:16.000,339,11106326,-795,0,1670236155,12948.521892309996,219.4344116400025,54396.110436480005 2022-12-05,10:29:17.000,339,11106286,-795,0,1670236156,12948.582519099997,219.42736251000315,54396.08947512 2022-12-05,10:29:18.000,339,11106329,-795,0,1670236157,12948.589255409992,219.39916598999844,54396.13139784001 2022-12-05,10:29:19.000,339,11106284,-795,0,1670236158,12948.548837549992,219.39916598999844,54396.15235920001 2022-12-05,10:29:20.000,339,11106300,-795,0,1670236159,12948.41411135,219.34982208000292,54395.91479712001 2022-12-05,10:29:21.000,339,11106334,-795,0,1670236160,12948.400638729996,219.42736251000315,54396.110436480005 2022-12-05,10:29:22.000,339,11106331,-795,0,1670236161,12948.32653931999,219.56129597999825,54396.040565280004 2022-12-05,10:29:23.000,339,11106317,-795,0,1670236162,12948.19181312,219.6670329300032,54395.88684864001 2022-12-05,10:29:24.000,339,11106292,-795,0,1670236163,12948.26591252999,219.77276988000085,54395.91479712001 2022-12-05,10:29:25.000,339,11106344,-795,0,1670236164,12948.319803009996,219.8009663999983,54395.92178424 2022-12-05,10:29:26.000,339,11106369,-795,0,1670236165,12948.35348456,219.85735944000044,54395.93575848001 2022-12-05,10:29:27.000,339,11106335,-795,0,1670236166,12948.387166109991,219.829162920003,54395.85890016 2022-12-05,10:29:28.000,339,11106348,-795,0,1670236167,12948.319803009996,219.82211379000364,54395.844925920006 2022-12-05,10:29:29.000,339,11106318,-795,0,1670236168,12948.30633038999,219.8009663999983,54395.94973272 2022-12-05,10:29:30.000,339,11106339,-795,0,1670236169,12948.29285777,219.73752423000406,54395.98466832001 2022-12-05,10:29:31.000,339,11106289,-795,0,1670236170,12948.32653931999,219.63178727999912,54395.98466832001 2022-12-05,10:29:32.000,339,11106368,-795,0,1670236171,12948.30633038999,219.56129597999825,54395.76108048 2022-12-05,10:29:33.000,339,11106302,-795,0,1670236172,12948.35348456,219.5190012000021,54395.74710624001 2022-12-05,10:29:34.000,339,11106336,-795,0,1670236173,12948.360220869996,219.5190012000021,54395.81697744001 2022-12-05,10:29:35.000,339,11106298,-795,0,1670236174,12948.279385149996,219.64588553999783,54395.83793880001 2022-12-05,10:29:36.000,339,11106354,-795,0,1670236175,12948.09076847,219.74457336000341,54395.677235040006 2022-12-05,10:29:37.000,339,11106291,-795,0,1670236176,12947.915624409994,219.83621205000236,54395.61435096 2022-12-05,10:29:38.000,339,11106349,-795,0,1670236177,12947.90215178999,219.8785068299985,54395.69120928 2022-12-05,10:29:39.000,339,11106326,-795,0,1670236178,12947.881942859989,219.84326118000172,54395.54447976 2022-12-05,10:29:40.000,339,11106283,-795,0,1670236179,12947.929097029999,219.84326118000172,54395.36281464001 2022-12-05,10:29:41.000,339,11106347,-795,0,1670236180,12947.949305959999,219.84326118000172,54395.29993056 2022-12-05,10:29:42.000,339,11106344,-795,0,1670236181,12947.821316069989,219.829162920003,54395.2789692 2022-12-05,10:29:43.000,339,11106320,-795,0,1670236182,12947.605754149998,219.74457336000341,54395.08332984 2022-12-05,10:29:44.000,339,11106367,-795,0,1670236183,12947.450819019992,219.64588553999783,54395.055381360005 2022-12-05,10:29:45.000,339,11106328,-795,0,1670236184,12947.295883890001,219.51195207000274,54394.950574559996 2022-12-05,10:29:46.000,339,11106315,-795,0,1670236185,12947.275674960001,219.49785381000402,54395.06236848 2022-12-05,10:29:47.000,339,11106289,-795,0,1670236186,12947.221784479996,219.5190012000021,54394.95756168001 2022-12-05,10:29:48.000,339,11106316,-795,0,1670236187,12947.17463031,219.57539424000424,54394.85275488 2022-12-05,10:29:49.000,339,11106344,-795,0,1670236188,12947.00622255999,219.60359076000168,54394.76192232001 2022-12-05,10:29:50.000,339,11106300,-795,0,1670236189,12946.918650529995,219.5190012000021,54394.685064 2022-12-05,10:29:51.000,339,11106330,-795,0,1670236190,12946.76371539999,219.54014859000017,54394.719999600005 2022-12-05,10:29:52.000,339,11106363,-795,0,1670236191,12946.655934439994,219.54014859000017,54394.71301248001 2022-12-05,10:29:53.000,339,11106313,-795,0,1670236192,12946.642461819989,219.52605033000145,54394.64314128001 2022-12-05,10:29:54.000,339,11106301,-795,0,1670236193,12946.797396949994,219.56834511000488,54394.719999600005 2022-12-05,10:29:55.000,339,11106266,-795,0,1670236194,12946.97254101,219.58949250000296,54394.671089760006 2022-12-05,10:29:56.000,339,11106322,-795,0,1670236195,12947.15442138,219.77276988000085,54394.67807688 2022-12-05,10:29:57.000,339,11106383,-795,0,1670236196,12947.161157689996,219.93489987000066,54394.69205112001 2022-12-05,10:29:58.000,339,11106329,-795,0,1670236197,12947.09379459,220.0265385599996,54394.56628296 2022-12-05,10:29:59.000,339,11106314,-795,0,1670236198,12947.039904109995,220.1252263799979,54394.56628296 2022-12-05,10:30:00.000,339,11106326,-795,0,1670236199,12947.02643148999,220.1111281199992,54394.74794808 2022-12-05,10:30:01.000,339,11106335,-795,0,1670236200,12947.00622255999,220.08293160000176,54394.671089760006 2022-12-05,10:30:02.000,339,11106326,-795,0,1670236201,12946.94559576999,220.04768594999769,54394.59423144001 2022-12-05,10:30:03.000,339,11106281,-795,0,1670236202,12946.99274994,220.09702986000048,54394.601218560005 2022-12-05,10:30:04.000,339,11106293,-795,0,1670236203,12946.999486249995,220.09702986000048,54394.510386 2022-12-05,10:30:05.000,339,11106321,-795,0,1670236204,12946.88496897999,220.08998073000112,54394.447501919996 2022-12-05,10:30:06.000,339,11106368,-795,0,1670236205,12946.817605879995,220.0265385599996,54394.41955344 2022-12-05,10:30:07.000,339,11106305,-795,0,1670236206,12946.655934439994,219.99834204000217,54394.34968224 2022-12-05,10:30:08.000,339,11106319,-795,0,1670236207,12946.595307649994,219.88555595999787,54394.384617840005 2022-12-05,10:30:09.000,339,11106343,-795,0,1670236208,12946.642461819989,219.7657207500015,54394.503398880006 2022-12-05,10:30:10.000,339,11106307,-795,0,1670236209,12946.858023739995,219.65293467000447,54394.615192799996 2022-12-05,10:30:11.000,339,11106283,-795,0,1670236210,12947.02643148999,219.61063989000104,54394.510386 2022-12-05,10:30:12.000,339,11106305,-795,0,1670236211,12947.215048170001,219.56834511000488,54394.48942464 2022-12-05,10:30:13.000,339,11106285,-795,0,1670236212,12947.403664849997,219.6176890200004,54394.433527680005 2022-12-05,10:30:14.000,339,11106319,-795,0,1670236213,12947.437346400002,219.65998380000383,54394.57327008001 2022-12-05,10:30:15.000,339,11106354,-795,0,1670236214,12947.248729719991,219.73752423000406,54394.52436024001 2022-12-05,10:30:16.000,339,11106277,-795,0,1670236215,12947.04664041999,219.70227857999998,54394.59423144001 2022-12-05,10:30:17.000,339,11106331,-795,0,1670236216,12946.817605879995,219.52605033000145,54394.49641176001 2022-12-05,10:30:18.000,339,11106339,-795,0,1670236217,12946.716561229994,219.35687121000228,54394.384617840005 2022-12-05,10:30:19.000,339,11106296,-795,0,1670236218,12946.78392432999,219.25818339000398,54394.482437520004 2022-12-05,10:30:20.000,339,11106393,-795,0,1670236219,12946.88496897999,219.1876920900031,54394.28679816001 2022-12-05,10:30:21.000,339,11106324,-795,0,1670236220,12947.080321969996,219.2722816500027,54394.10513304 2022-12-05,10:30:22.000,339,11106330,-795,0,1670236221,12947.383455919997,219.35687121000228,54394.265836800005 2022-12-05,10:30:23.000,339,11106309,-795,0,1670236222,12947.619226770003,219.4696572899993,54394.24487544 2022-12-05,10:30:24.000,339,11106295,-795,0,1670236223,12947.868470239999,219.54014859000017,54394.447501919996 2022-12-05,10:30:25.000,339,11106378,-795,0,1670236224,12947.875206549994,219.50490294000338,54394.54532160001 2022-12-05,10:30:26.000,339,11106324,-795,0,1670236225,12947.98298750999,219.49080468000466,54394.601218560005 2022-12-05,10:30:27.000,339,11106308,-795,0,1670236226,12947.915624409994,219.46260815999995,54394.45448904001 2022-12-05,10:30:28.000,339,11106340,-795,0,1670236227,12947.848261309999,219.44146077000187,54394.36365648 2022-12-05,10:30:29.000,339,11106353,-795,0,1670236228,12947.801107139989,219.370969470001,54394.433527680005 2022-12-05,10:30:30.000,339,11106352,-795,0,1670236229,12947.834788689994,219.3075272999995,54394.39859208 2022-12-05,10:30:31.000,339,11106299,-795,0,1670236230,12947.929097029999,219.3216255599982,54394.601218560005 2022-12-05,10:30:32.000,339,11106332,-795,0,1670236231,12948.1109774,219.25818339000398,54394.5802572 2022-12-05,10:30:33.000,339,11106368,-795,0,1670236232,12948.33327563,219.19474122000247,54394.60820568 2022-12-05,10:30:34.000,339,11106295,-795,0,1670236233,12948.717245300002,219.09605340000417,54394.84576776 2022-12-05,10:30:35.000,339,11106305,-795,0,1670236234,12949.020379249989,219.1242499200016,54394.8946776 2022-12-05,10:30:36.000,339,11106328,-795,0,1670236235,12949.377403679995,219.1735938300044,54394.88070336001 2022-12-05,10:30:37.000,339,11106326,-795,0,1670236236,12949.586229289991,219.4344116400025,54394.86672912 2022-12-05,10:30:38.000,339,11106332,-795,0,1670236237,12949.747900729992,219.79391726999893,54394.90166472 2022-12-05,10:30:39.000,339,11106310,-795,0,1670236238,12949.828736449992,220.18866854999942,54395.11127832 2022-12-05,10:30:40.000,339,11106318,-795,0,1670236239,12949.754637040001,220.37899506000394,54395.25800784 2022-12-05,10:30:41.000,339,11106327,-795,0,1670236240,12949.599701909996,220.46358462000353,54395.29294344001 2022-12-05,10:30:42.000,339,11106300,-795,0,1670236241,12949.498657259996,220.34374940999987,54395.24403360001 2022-12-05,10:30:43.000,339,11106290,-795,0,1670236242,12949.37066737,220.14637377000327,54395.320891920004 2022-12-05,10:30:44.000,339,11106328,-795,0,1670236243,12949.276359029995,219.97014552000473,54395.32787904 2022-12-05,10:30:45.000,339,11106327,-795,0,1670236244,12949.235941169994,219.83621205000236,54395.30691768 2022-12-05,10:30:46.000,339,11106372,-795,0,1670236245,12949.188787,219.79391726999893,54395.18813664 2022-12-05,10:30:47.000,339,11106292,-795,0,1670236246,12949.195523309994,219.81506466000428,54395.16018816 2022-12-05,10:30:48.000,339,11106376,-795,0,1670236247,12949.28983165,219.8644085699998,54395.40473736 2022-12-05,10:30:49.000,339,11106329,-795,0,1670236248,12949.30330426999,219.93489987000066,54395.44666008 2022-12-05,10:30:50.000,339,11106324,-795,0,1670236249,12949.41108523,219.8644085699998,54395.55146688001 2022-12-05,10:30:51.000,339,11106316,-795,0,1670236250,12949.633383460001,219.75162249000277,54395.677235040006 2022-12-05,10:30:52.000,339,11106347,-795,0,1670236251,12949.943253719997,219.58949250000296,54395.51653128 2022-12-05,10:30:53.000,339,11106327,-795,0,1670236252,12950.300278149989,219.52605033000145,54395.64229944 2022-12-05,10:30:54.000,339,11106329,-795,0,1670236253,12950.62362102999,219.49785381000402,54395.775054720005 2022-12-05,10:30:55.000,339,11106337,-795,0,1670236254,12950.866128189991,219.5190012000021,54395.97069408 2022-12-05,10:30:56.000,339,11106363,-795,0,1670236255,12950.933491290001,219.52605033000145,54396.040565280004 2022-12-05,10:30:57.000,339,11106328,-795,0,1670236256,12950.839182949996,219.60359076000168,54396.06851376 2022-12-05,10:30:58.000,339,11106314,-795,0,1670236257,12950.65056627,219.6670329300032,54396.08248800001 2022-12-05,10:30:59.000,339,11106320,-795,0,1670236258,12950.40132279999,219.72342596999806,54395.95671984 2022-12-05,10:31:00.000,339,11106331,-795,0,1670236259,12950.435004349994,219.75162249000277,54396.01960392 2022-12-05,10:31:01.000,339,11106330,-795,0,1670236260,12950.495631139995,219.69522945000062,54395.95671984 2022-12-05,10:31:02.000,339,11106344,-795,0,1670236261,12950.69098413,219.6670329300032,54395.97069408 2022-12-05,10:31:03.000,339,11106320,-795,0,1670236262,12950.973909150001,219.65293467000447,54395.97069408 2022-12-05,10:31:04.000,339,11106323,-795,0,1670236263,12951.344406199998,219.63178727999912,54396.15235920001 2022-12-05,10:31:05.000,339,11106325,-795,0,1670236264,12951.58017704999,219.64588553999783,54396.25017888001 2022-12-05,10:31:06.000,339,11106328,-795,0,1670236265,12951.84289313999,219.75867162000213,54396.34101144001 2022-12-05,10:31:07.000,339,11106340,-795,0,1670236266,12951.89004731,220.01948943000025,54396.29908872001 2022-12-05,10:31:08.000,339,11106260,-795,0,1670236267,12951.98435564999,220.19571767999878,54396.41088264 2022-12-05,10:31:09.000,339,11106347,-795,0,1670236268,12951.937201479996,220.3367002800005,54396.42485688 2022-12-05,10:31:10.000,339,11106300,-795,0,1670236269,12951.88331099999,220.37899506000394,54396.3619728 2022-12-05,10:31:11.000,339,11106324,-795,0,1670236270,12951.80921159,220.43538809999882,54396.35498568 2022-12-05,10:31:12.000,339,11106320,-795,0,1670236271,12951.82268420999,220.5199776599984,54396.42485688 2022-12-05,10:31:13.000,339,11106323,-795,0,1670236272,12951.64754015,220.68210764999822,54396.33402432 2022-12-05,10:31:14.000,339,11106330,-795,0,1670236273,12951.472396089994,220.8160411200006,54396.50870232001 2022-12-05,10:31:15.000,339,11106320,-795,0,1670236274,12951.175998450002,220.89358155000082,54396.41786976001 2022-12-05,10:31:16.000,339,11106317,-795,0,1670236275,12950.967172839992,220.9288272000049,54396.375947040004 2022-12-05,10:31:17.000,339,11106334,-795,0,1670236276,12950.758347229996,220.8794832900021,54396.229217520005 2022-12-05,10:31:18.000,339,11106265,-795,0,1670236277,12950.69098413,220.6962059100042,54396.257166 2022-12-05,10:31:19.000,339,11106279,-795,0,1670236278,12950.697720439995,220.47768288000225,54396.38293416 2022-12-05,10:31:20.000,339,11106308,-795,0,1670236279,12950.738138299996,220.30850376000308,54396.36895992001 2022-12-05,10:31:21.000,339,11106305,-795,0,1670236280,12950.879600809996,220.1111281199992,54396.396908400005 2022-12-05,10:31:22.000,339,11106285,-795,0,1670236281,12950.940227599996,219.9771946500041,54396.19428192 2022-12-05,10:31:23.000,339,11106306,-795,0,1670236282,12951.277043100003,219.8644085699998,54396.38293416 2022-12-05,10:31:24.000,339,11106316,-795,0,1670236283,12951.654276459994,219.75162249000277,54396.38992128001 2022-12-05,10:31:25.000,339,11106314,-795,0,1670236284,12952.03150982,219.73752423000406,54396.41088264 2022-12-05,10:31:26.000,339,11106312,-795,0,1670236285,12952.280753289997,219.85031031000108,54396.34101144001 2022-12-05,10:31:27.000,339,11106317,-795,0,1670236286,12952.489578899993,220.11817724999855,54396.431844 2022-12-05,10:31:28.000,339,11106332,-795,0,1670236287,12952.610832479993,220.35079853999923,54396.5715864 2022-12-05,10:31:29.000,339,11106330,-795,0,1670236288,12952.509787829993,220.6327637400027,54396.613509120005 2022-12-05,10:31:30.000,339,11106363,-795,0,1670236289,12952.408743179993,220.86538503000338,54396.62049624 2022-12-05,10:31:31.000,339,11106298,-795,0,1670236290,12952.247071739992,220.9429254600036,54396.564599280005 2022-12-05,10:31:32.000,339,11106369,-795,0,1670236291,12952.186444949992,220.9429254600036,54396.613509120005 2022-12-05,10:31:33.000,339,11106363,-795,0,1670236292,12952.098872919996,220.9147289399989,54396.50870232001 2022-12-05,10:31:34.000,339,11106308,-795,0,1670236293,12952.146027089992,220.90063068000018,54396.52267656 2022-12-05,10:31:35.000,339,11106332,-795,0,1670236294,12952.247071739992,220.83718850999867,54396.67639320001 2022-12-05,10:31:36.000,339,11106321,-795,0,1670236295,12952.341380079997,220.80899199000123,54396.76023864 2022-12-05,10:31:37.000,339,11106322,-795,0,1670236296,12952.408743179993,220.85833590000402,54396.64844472 2022-12-05,10:31:38.000,339,11106314,-795,0,1670236297,12952.651250339994,220.8794832900021,54396.73927728 2022-12-05,10:31:39.000,339,11106315,-795,0,1670236298,12952.785976539999,221.14030110000022,54396.66940608 2022-12-05,10:31:40.000,339,11106355,-795,0,1670236299,12952.8263944,221.46456107999984,54396.65543184001 2022-12-05,10:31:41.000,339,11106313,-795,0,1670236300,12952.671459269994,221.8663614899997,54396.79517424 2022-12-05,10:31:42.000,339,11106343,-795,0,1670236301,12952.341380079997,222.16947408000124,54396.65543184001 2022-12-05,10:31:43.000,339,11106343,-795,0,1670236302,12951.98435564999,222.35275145999913,54396.62748336 2022-12-05,10:31:44.000,339,11106321,-795,0,1670236303,12951.72837587,222.40914450000128,54396.66940608 2022-12-05,10:31:45.000,339,11106332,-795,0,1670236304,12951.479132399989,222.35980058999849,54396.69735456 2022-12-05,10:31:46.000,339,11106294,-795,0,1670236305,12951.250097859993,222.2399653800021,54396.63447048001 2022-12-05,10:31:47.000,339,11106284,-795,0,1670236306,12951.027799629992,222.00734409000142,54396.57857352 2022-12-05,10:31:48.000,339,11106378,-795,0,1670236307,12950.926754979992,221.80996845000482,54396.41088264 2022-12-05,10:31:49.000,339,11106285,-795,0,1670236308,12950.906546049991,221.64783845999773,54396.375947040004 2022-12-05,10:31:50.000,339,11106323,-795,0,1670236309,12950.940227599996,221.55619976999878,54396.2921016 2022-12-05,10:31:51.000,339,11106361,-795,0,1670236310,12950.920018669996,221.51390499000263,54396.445818240005 2022-12-05,10:31:52.000,339,11106340,-795,0,1670236311,12951.014327010002,221.46456107999984,54396.3619728 2022-12-05,10:31:53.000,339,11106305,-795,0,1670236312,12951.175998450002,221.42931543000304,54396.431844 2022-12-05,10:31:54.000,339,11106310,-795,0,1670236313,12951.411769299993,221.45046282000112,54396.543637920004 2022-12-05,10:31:55.000,339,11106332,-795,0,1670236314,12951.60712229,221.4998067300039,54396.613509120005 2022-12-05,10:31:56.000,339,11106332,-795,0,1670236315,12951.82942052,221.57029803000478,54396.60652200001 2022-12-05,10:31:57.000,339,11106314,-795,0,1670236316,12951.9506741,221.75357541000267,54396.62049624 2022-12-05,10:31:58.000,339,11106290,-795,0,1670236317,12952.038246129996,221.9298036600012,54396.69036744 2022-12-05,10:31:59.000,339,11106317,-795,0,1670236318,12952.098872919996,222.1412775600038,54396.8860068 2022-12-05,10:32:00.000,339,11106299,-795,0,1670236319,12952.038246129996,222.25406364000082,54396.97683936 2022-12-05,10:32:01.000,339,11106332,-795,0,1670236320,12951.9506741,222.31045668000297,54397.07465904 2022-12-05,10:32:02.000,339,11106280,-795,0,1670236321,12951.96414671999,222.33160407000105,54397.067671920006 2022-12-05,10:32:03.000,339,11106315,-795,0,1670236322,12951.84289313999,222.26816189999954,54396.997800720004 2022-12-05,10:32:04.000,339,11106265,-795,0,1670236323,12951.735112179995,222.16242495000188,54397.12356888 2022-12-05,10:32:05.000,339,11106260,-795,0,1670236324,12951.53975918999,222.00029496000207,54396.96286512 2022-12-05,10:32:06.000,339,11106353,-795,0,1670236325,12951.445450849998,221.87341061999905,54397.15850448001 2022-12-05,10:32:07.000,339,11106332,-795,0,1670236326,12951.431978229994,221.78882105999946,54397.17247872 2022-12-05,10:32:08.000,339,11106295,-795,0,1670236327,12951.378087749988,221.7324280200046,54396.879019680004 2022-12-05,10:32:09.000,339,11106335,-795,0,1670236328,12951.64080383999,221.64078932999837,54397.19344008 2022-12-05,10:32:10.000,339,11106299,-795,0,1670236329,12951.89004731,221.56324889999814,54397.284272640005 2022-12-05,10:32:11.000,339,11106333,-795,0,1670236330,12951.99109196,221.520954120002,54397.214401440004 2022-12-05,10:32:12.000,339,11106332,-795,0,1670236331,12952.172972330001,221.57029803000478,54397.36811808 2022-12-05,10:32:13.000,339,11106313,-795,0,1670236332,12952.166236019992,221.61259281000093,54397.39606656001 2022-12-05,10:32:14.000,339,11106348,-795,0,1670236333,12952.193181260001,221.67603498000244,54397.354143840006 2022-12-05,10:32:15.000,339,11106303,-795,0,1670236334,12952.193181260001,221.66898585000308,54397.27728552001 2022-12-05,10:32:16.000,339,11106351,-795,0,1670236335,12952.240335429997,221.62669106999965,54397.403053680006 2022-12-05,10:32:17.000,339,11106347,-795,0,1670236336,12952.267280669992,221.45046282000112,54397.36811808 2022-12-05,10:32:18.000,339,11106330,-795,0,1670236337,12952.388534249993,221.21784153000044,54397.29824688 2022-12-05,10:32:19.000,339,11106267,-795,0,1670236338,12952.375061630002,221.06276067,54397.12356888 2022-12-05,10:32:20.000,339,11106356,-795,0,1670236339,12952.509787829993,221.01341676000447,54397.15850448001 2022-12-05,10:32:21.000,339,11106324,-795,0,1670236340,12952.476106280003,221.0416132800019,54397.130556 2022-12-05,10:32:22.000,339,11106300,-795,0,1670236341,12952.455897350002,221.0768589299987,54396.997800720004 2022-12-05,10:32:23.000,339,11106287,-795,0,1670236342,12952.274016980002,221.28128370000195,54396.84408408001 2022-12-05,10:32:24.000,339,11106298,-795,0,1670236343,12952.402006869997,221.24603804999788,54396.97683936 2022-12-05,10:32:25.000,339,11106306,-795,0,1670236344,12952.442424729998,221.23193978999916,54396.97683936 2022-12-05,10:32:26.000,339,11106351,-795,0,1670236345,12952.523260449998,221.11210458000278,54396.93491664 2022-12-05,10:32:27.000,339,11106338,-795,0,1670236346,12952.617568789989,220.99226936999912,54396.73927728 2022-12-05,10:32:28.000,339,11106292,-795,0,1670236347,12952.812921779994,220.93587633000425,54396.66940608 2022-12-05,10:32:29.000,339,11106254,-795,0,1670236348,12953.015011079995,220.86538503000338,54396.711328800004 2022-12-05,10:32:30.000,339,11106288,-795,0,1670236349,12953.203627759991,220.82309024999995,54396.830109840004 2022-12-05,10:32:31.000,339,11106285,-795,0,1670236350,12953.365299199992,220.8160411200006,54396.830109840004 2022-12-05,10:32:32.000,339,11106311,-795,0,1670236351,12953.432662300002,220.7173533000023,54396.76023864 2022-12-05,10:32:33.000,339,11106326,-795,0,1670236352,12953.553915880002,220.59046895999927,54396.781200000005 2022-12-05,10:32:34.000,339,11106339,-795,0,1670236353,12953.830104589993,220.50587939999969,54396.76722576 2022-12-05,10:32:35.000,339,11106350,-795,0,1670236354,12954.072611749994,220.49178114000097,54396.76722576 2022-12-05,10:32:36.000,339,11106303,-795,0,1670236355,12954.34880046,220.4212898400001,54396.71831592 2022-12-05,10:32:37.000,339,11106303,-795,0,1670236356,12954.456581419996,220.4847320100016,54396.70434168001 2022-12-05,10:32:38.000,339,11106296,-795,0,1670236357,12954.34206414999,220.54817418000312,54396.41088264 2022-12-05,10:32:39.000,339,11106284,-795,0,1670236358,12954.04566651,220.59751808999863,54396.41786976001 2022-12-05,10:32:40.000,339,11106264,-795,0,1670236359,12953.735796249988,220.68210764999822,54396.58556064001 2022-12-05,10:32:41.000,339,11106305,-795,0,1670236360,12953.176682519996,220.604567219998,54396.34101144001 2022-12-05,10:32:42.000,339,11106331,-795,0,1670236361,12952.79944915999,220.47768288000225,54396.396908400005 2022-12-05,10:32:43.000,339,11106328,-795,0,1670236362,12952.550205689993,220.29440550000436,54396.3619728 2022-12-05,10:32:44.000,339,11106322,-795,0,1670236363,12952.402006869997,220.15342290000262,54396.21524328 2022-12-05,10:32:45.000,339,11106353,-795,0,1670236364,12952.361589009997,220.03358768999897,54396.14537208 2022-12-05,10:32:46.000,339,11106360,-795,0,1670236365,12952.375061630002,220.0265385599996,54395.91479712001 2022-12-05,10:32:47.000,339,11106377,-795,0,1670236366,12952.381797939997,220.06883334000304,54395.85890016 2022-12-05,10:32:48.000,339,11106325,-795,0,1670236367,12952.556941999988,220.04768594999769,54395.942745600005 2022-12-05,10:32:49.000,339,11106327,-795,0,1670236368,12952.543469379998,220.0265385599996,54395.64229944 2022-12-05,10:32:50.000,339,11106284,-795,0,1670236369,12952.711877129994,220.08998073000112,54395.56544112 2022-12-05,10:32:51.000,339,11106310,-795,0,1670236370,12952.812921779994,220.19571767999878,54395.558454000005 2022-12-05,10:32:52.000,339,11106337,-795,0,1670236371,12952.86007594999,220.34374940999987,54395.33486616001 2022-12-05,10:32:53.000,339,11106270,-795,0,1670236372,12952.98806584,220.43538809999882,54395.31390480001 2022-12-05,10:32:54.000,339,11106340,-795,0,1670236373,12953.04869263,220.5199776599984,54395.23704648 2022-12-05,10:32:55.000,339,11106327,-795,0,1670236374,12953.10258310999,220.6327637400027,54395.25102072 2022-12-05,10:32:56.000,339,11106384,-795,0,1670236375,12953.04869263,220.731451560001,54394.97153592 2022-12-05,10:32:57.000,339,11106330,-795,0,1670236376,12953.02174738999,220.74554981999972,54394.97852304001 2022-12-05,10:32:58.000,339,11106307,-795,0,1670236377,12952.974593219995,220.7173533000023,54395.02044576 2022-12-05,10:32:59.000,339,11106256,-795,0,1670236378,12952.77924022999,220.6327637400027,54394.84576776 2022-12-05,10:33:00.000,339,11106310,-795,0,1670236379,12952.644514029998,220.63981287000206,54394.74096096001 2022-12-05,10:33:01.000,339,11106334,-795,0,1670236380,12952.455897350002,220.61161635000462,54394.671089760006 2022-12-05,10:33:02.000,339,11106325,-795,0,1670236381,12952.240335429997,220.55522331000248,54394.447501919996 2022-12-05,10:33:03.000,339,11106318,-795,0,1670236382,12952.267280669992,220.44243722999818,54394.314746640004 2022-12-05,10:33:04.000,339,11106314,-795,0,1670236383,12952.334643770002,220.3226020200018,54394.314746640004 2022-12-05,10:33:05.000,339,11106318,-795,0,1670236384,12952.354852700002,220.16047203000198,54394.29378528 2022-12-05,10:33:06.000,339,11106318,-795,0,1670236385,12952.294225910002,220.04063681999833,54394.02128760001 2022-12-05,10:33:07.000,339,11106317,-795,0,1670236386,12952.294225910002,219.93489987000066,54394.000326240006 2022-12-05,10:33:08.000,339,11106327,-795,0,1670236387,12952.213390190002,219.92080161000194,54393.72084144 2022-12-05,10:33:09.000,339,11106306,-795,0,1670236388,12952.233599120002,219.9630963899981,54393.7418028 2022-12-05,10:33:10.000,339,11106306,-795,0,1670236389,12952.206653879992,220.15342290000262,54393.52520208 2022-12-05,10:33:11.000,339,11106323,-795,0,1670236390,12952.213390190002,220.30145463000372,54393.67891872 2022-12-05,10:33:12.000,339,11106334,-795,0,1670236391,12952.226862809992,220.5340759200044,54393.56013768 2022-12-05,10:33:13.000,339,11106296,-795,0,1670236392,12952.112345540001,220.75964807999844,54393.48327936 2022-12-05,10:33:14.000,339,11106306,-795,0,1670236393,12952.018037199996,220.86538503000338,54393.5321892 2022-12-05,10:33:15.000,339,11106266,-795,0,1670236394,12951.88331099999,220.8794832900021,54393.45533088 2022-12-05,10:33:16.000,339,11106287,-795,0,1670236395,12951.78226634999,220.8301393799993,54393.329562720006 2022-12-05,10:33:17.000,339,11106322,-795,0,1670236396,12951.76879373,220.7807954700038,54393.20379456001 2022-12-05,10:33:18.000,339,11106297,-795,0,1670236397,12951.78226634999,220.74554981999972,54393.11296200001 2022-12-05,10:33:19.000,339,11106323,-795,0,1670236398,12951.916992549995,220.731451560001,54392.994180960006 2022-12-05,10:33:20.000,339,11106339,-795,0,1670236399,12952.206653879992,220.7807954700038,54393.13392336001 2022-12-05,10:33:21.000,339,11106341,-795,0,1670236400,12952.455897350002,220.87243416000274,54393.17584608 2022-12-05,10:33:22.000,339,11106342,-795,0,1670236401,12952.604096169998,220.87243416000274,54392.96623248001 2022-12-05,10:33:23.000,339,11106307,-795,0,1670236402,12952.745558679999,220.90063068000018,54393.07103928 2022-12-05,10:33:24.000,339,11106354,-795,0,1670236403,12952.678195579989,220.95702372000233,54392.826490080006 2022-12-05,10:33:25.000,339,11106313,-795,0,1670236404,12952.738822369989,220.93587633000425,54392.994180960006 2022-12-05,10:33:26.000,339,11106329,-795,0,1670236405,12952.765767609999,220.90767980999954,54392.91033552 2022-12-05,10:33:27.000,339,11106336,-795,0,1670236406,12952.765767609999,220.87243416000274,54392.74963176001 2022-12-05,10:33:28.000,339,11106371,-795,0,1670236407,12952.81965808999,220.83718850999867,54392.84745144001 2022-12-05,10:33:29.000,339,11106310,-795,0,1670236408,12952.738822369989,220.80194286000187,54392.756618880005 2022-12-05,10:33:30.000,339,11106357,-795,0,1670236409,12952.785976539999,220.731451560001,54392.94527112001 2022-12-05,10:33:31.000,339,11106338,-795,0,1670236410,12952.745558679999,220.72440243000165,54392.93828400001 2022-12-05,10:33:32.000,339,11106310,-795,0,1670236411,12952.738822369989,220.73850069000036,54392.81950296001 2022-12-05,10:33:33.000,339,11106343,-795,0,1670236412,12952.718613439989,220.82309024999995,54392.73565752 2022-12-05,10:33:34.000,339,11106315,-795,0,1670236413,12952.84660333,221.0275150200032,54392.72168328 2022-12-05,10:33:35.000,339,11106329,-795,0,1670236414,12953.00827477,221.189645010003,54392.9033484 2022-12-05,10:33:36.000,339,11106354,-795,0,1670236415,12953.12279203999,221.3376767400041,54392.96623248001 2022-12-05,10:33:37.000,339,11106317,-795,0,1670236416,12953.136264659996,221.44341369000176,54392.93828400001 2022-12-05,10:33:38.000,339,11106309,-795,0,1670236417,12953.14300096999,221.60554368000157,54392.88937416 2022-12-05,10:33:39.000,339,11106332,-795,0,1670236418,12953.075637869995,221.72537888999796,54392.875399920005 2022-12-05,10:33:40.000,339,11106304,-795,0,1670236419,12953.16994621,221.82406671000354,54393.05007792 2022-12-05,10:33:41.000,339,11106354,-795,0,1670236420,12953.244045619991,221.8945580100044,54393.08501352001 2022-12-05,10:33:42.000,339,11106336,-795,0,1670236421,12953.277727169996,222.0284914799995,54393.0780264 2022-12-05,10:33:43.000,339,11106315,-795,0,1670236422,12953.217100379996,222.06373713000357,54392.96623248001 2022-12-05,10:33:44.000,339,11106324,-795,0,1670236423,12953.25078193,222.16242495000188,54393.31558848 2022-12-05,10:33:45.000,339,11106337,-795,0,1670236424,12953.035220009995,222.16947408000124,54393.28065288001 2022-12-05,10:33:46.000,339,11106309,-795,0,1670236425,12952.678195579989,222.18357233999996,54393.19680744 2022-12-05,10:33:47.000,339,11106299,-795,0,1670236426,12952.226862809992,222.08488452000165,54392.994180960006 2022-12-05,10:33:48.000,339,11106315,-795,0,1670236427,12951.90351992999,221.965049309998,54392.91732264001 2022-12-05,10:33:49.000,339,11106336,-795,0,1670236428,12951.795738969995,221.77472280000075,54392.95924536 2022-12-05,10:33:50.000,339,11106338,-795,0,1670236429,12951.80921159,221.57029803000478,54392.77059312001 2022-12-05,10:33:51.000,339,11106310,-795,0,1670236430,12952.125818159991,221.46456107999984,54392.826490080006 2022-12-05,10:33:52.000,339,11106316,-795,0,1670236431,12952.408743179993,221.3376767400041,54392.72168328 2022-12-05,10:33:53.000,339,11106352,-795,0,1670236432,12952.732086059994,221.28128370000195,54392.72867040001 2022-12-05,10:33:54.000,339,11106289,-795,0,1670236433,12952.90049380999,221.40111890999833,54392.72867040001 2022-12-05,10:33:55.000,339,11106291,-795,0,1670236434,12953.00153845999,221.44341369000176,54392.67976056001 2022-12-05,10:33:56.000,339,11106273,-795,0,1670236435,12953.04869263,221.45751195000048,54392.72168328 2022-12-05,10:33:57.000,339,11106288,-795,0,1670236436,12953.04195631999,221.42931543000304,54392.763606 2022-12-05,10:33:58.000,339,11106332,-795,0,1670236437,12953.015011079995,221.4081680399977,54392.6937348 2022-12-05,10:33:59.000,339,11106360,-795,0,1670236438,12952.90723012,221.3729223900009,54392.61687648 2022-12-05,10:34:00.000,339,11106295,-795,0,1670236439,12952.934175359995,221.31652934999875,54392.637837840004 2022-12-05,10:34:01.000,339,11106275,-795,0,1670236440,12952.96112059999,221.3235784799981,54392.707709040005 2022-12-05,10:34:02.000,339,11106334,-795,0,1670236441,12953.00827477,221.26718544000323,54392.57495376 2022-12-05,10:34:03.000,339,11106306,-795,0,1670236442,12953.136264659996,221.16849761999765,54392.64482496 2022-12-05,10:34:04.000,339,11106314,-795,0,1670236443,12953.237309309996,221.01341676000447,54392.58194088001 2022-12-05,10:34:05.000,339,11106292,-795,0,1670236444,12953.338353959996,220.731451560001,54392.54700528 2022-12-05,10:34:06.000,339,11106349,-795,0,1670236445,12953.419189679997,220.4847320100016,54392.38630152 2022-12-05,10:34:07.000,339,11106344,-795,0,1670236446,12953.452871230002,220.18161942000006,54392.540018160005 2022-12-05,10:34:08.000,339,11106323,-795,0,1670236447,12953.372035510001,219.99834204000217,54392.57495376 2022-12-05,10:34:09.000,339,11106283,-795,0,1670236448,12953.324881339991,219.84326118000172,54392.66578632 2022-12-05,10:34:10.000,339,11106321,-795,0,1670236449,12953.16994621,219.80801552999765,54392.59591512 2022-12-05,10:34:11.000,339,11106240,-795,0,1670236450,12952.98806584,219.88555595999787,54392.48412120001 2022-12-05,10:34:12.000,339,11106266,-795,0,1670236451,12952.98806584,220.01948943000025,54392.45617272 2022-12-05,10:34:13.000,339,11106277,-795,0,1670236452,12952.994802149995,220.20276680999814,54392.46315984001 2022-12-05,10:34:14.000,339,11106320,-795,0,1670236453,12953.04869263,220.34374940999987,54392.52604392 2022-12-05,10:34:15.000,339,11106303,-795,0,1670236454,12953.055428939995,220.37899506000394,54392.56796664 2022-12-05,10:34:16.000,339,11106331,-795,0,1670236455,12953.14300096999,220.3860441900033,54392.58194088001 2022-12-05,10:34:17.000,339,11106310,-795,0,1670236456,12953.14973728,220.3226020200018,54392.58194088001 2022-12-05,10:34:18.000,339,11106296,-795,0,1670236457,12953.244045619991,220.3860441900033,54392.49809544 2022-12-05,10:34:19.000,339,11106297,-795,0,1670236458,12953.385508129992,220.4494863600048,54392.5539924 2022-12-05,10:34:20.000,339,11106308,-795,0,1670236459,12953.479816469997,220.61866548000398,54392.50508256 2022-12-05,10:34:21.000,339,11106321,-795,0,1670236460,12953.473080160002,220.7666972099978,54392.51206968001 2022-12-05,10:34:22.000,339,11106333,-795,0,1670236461,12953.338353959996,220.98522023999976,54392.33739168 2022-12-05,10:34:23.000,339,11106346,-795,0,1670236462,12953.16320989999,221.13325197000086,54392.40027576 2022-12-05,10:34:24.000,339,11106346,-795,0,1670236463,12952.974593219995,221.189645010003,54392.49809544 2022-12-05,10:34:25.000,339,11106339,-795,0,1670236464,12952.657986649989,221.11915371000214,54392.1697008 2022-12-05,10:34:26.000,339,11106363,-795,0,1670236465,12952.523260449998,221.06980979999935,54392.26752048001 2022-12-05,10:34:27.000,339,11106294,-795,0,1670236466,12952.482842589998,220.88653242000146,54392.27450760001 2022-12-05,10:34:28.000,339,11106297,-795,0,1670236467,12952.509787829993,220.82309024999995,54392.02297128 2022-12-05,10:34:29.000,339,11106290,-795,0,1670236468,12952.725349749999,220.73850069000036,54392.02297128 2022-12-05,10:34:30.000,339,11106368,-795,0,1670236469,12953.00827477,220.73850069000036,54391.967074320004 2022-12-05,10:34:31.000,339,11106284,-795,0,1670236470,12953.075637869995,220.7666972099978,54392.05790688001 2022-12-05,10:34:32.000,339,11106313,-795,0,1670236471,12953.136264659996,220.80194286000187,54391.95310008 2022-12-05,10:34:33.000,339,11106344,-795,0,1670236472,12953.095846799995,220.8160411200006,54391.94611296 2022-12-05,10:34:34.000,339,11106343,-795,0,1670236473,12953.06890156,220.86538503000338,54392.01598416 2022-12-05,10:34:35.000,339,11106302,-795,0,1670236474,12952.90049380999,220.97112198000104,54391.84130616001 2022-12-05,10:34:36.000,339,11106318,-795,0,1670236475,12952.812921779994,221.15439935999893,54391.75746072 2022-12-05,10:34:37.000,339,11106330,-795,0,1670236476,12952.792712849994,221.2530871800045,54391.62470544001 2022-12-05,10:34:38.000,339,11106315,-795,0,1670236477,12952.86681226,221.44341369000176,54391.55483424001 2022-12-05,10:34:39.000,339,11106312,-795,0,1670236478,12953.00153845999,221.64783845999773,54391.60374408001 2022-12-05,10:34:40.000,339,11106343,-795,0,1670236479,12953.217100379996,221.80291931999818,54391.77143496001 2022-12-05,10:34:41.000,339,11106308,-795,0,1670236480,12953.439398609997,221.92275453000184,54391.69457664001 2022-12-05,10:34:42.000,339,11106364,-795,0,1670236481,12953.688642079993,222.01439322000078,54391.79239632001 2022-12-05,10:34:43.000,339,11106333,-795,0,1670236482,12953.729059939993,221.93685279000056,54391.631692560004 2022-12-05,10:34:44.000,339,11106318,-795,0,1670236483,12953.782950419998,221.80291931999818,54391.73649936 2022-12-05,10:34:45.000,339,11106322,-795,0,1670236484,12953.688642079993,221.57029803000478,54391.62470544001 2022-12-05,10:34:46.000,339,11106345,-795,0,1670236485,12953.628015289993,221.36587326000154,54391.81335768001 2022-12-05,10:34:47.000,339,11106331,-795,0,1670236486,12953.425925989992,221.18259588000365,54391.79239632001 2022-12-05,10:34:48.000,339,11106319,-795,0,1670236487,12953.156473589996,221.06980979999935,54391.70855088 2022-12-05,10:34:49.000,339,11106320,-795,0,1670236488,12952.974593219995,220.97112198000104,54391.72951224 2022-12-05,10:34:50.000,339,11106305,-795,0,1670236489,12952.772503919994,220.94997459000297,54391.715538 2022-12-05,10:34:51.000,339,11106260,-795,0,1670236490,12952.657986649989,220.99226936999912,54391.61771832 2022-12-05,10:34:52.000,339,11106349,-795,0,1670236491,12952.604096169998,221.00636762999784,54391.4709888 2022-12-05,10:34:53.000,339,11106345,-795,0,1670236492,12952.651250339994,221.13325197000086,54391.43605320001 2022-12-05,10:34:54.000,339,11106298,-795,0,1670236493,12952.792712849994,221.24603804999788,54391.57579560001 2022-12-05,10:34:55.000,339,11106325,-795,0,1670236494,12952.913966429995,221.30243109000003,54391.652653920006 2022-12-05,10:34:56.000,339,11106325,-795,0,1670236495,12952.96112059999,221.40111890999833,54391.67361528001 2022-12-05,10:34:57.000,339,11106292,-795,0,1670236496,12952.96785691,221.34472587000346,54391.750473600005 2022-12-05,10:34:58.000,339,11106357,-795,0,1670236497,12952.792712849994,221.34472587000346,54391.82733192 2022-12-05,10:34:59.000,339,11106358,-795,0,1670236498,12952.597359859989,221.26718544000323,54391.72951224 2022-12-05,10:35:00.000,339,11106323,-795,0,1670236499,12952.321171149997,221.14030110000022,54391.81335768001 2022-12-05,10:35:01.000,339,11106312,-795,0,1670236500,12952.125818159991,221.02046589000383,54391.799383440004 2022-12-05,10:35:02.000,339,11106357,-795,0,1670236501,12951.98435564999,220.98522023999976,54391.66662816 2022-12-05,10:35:03.000,339,11106352,-795,0,1670236502,12951.937201479996,220.97112198000104,54391.64566680001 2022-12-05,10:35:04.000,339,11106341,-795,0,1670236503,12952.125818159991,221.0768589299987,54391.80637056 2022-12-05,10:35:05.000,339,11106371,-795,0,1670236504,12952.186444949992,221.20374327000172,54391.77143496001 2022-12-05,10:35:06.000,339,11106303,-795,0,1670236505,12952.152763400001,221.3729223900009,54391.715538 2022-12-05,10:35:07.000,339,11106313,-795,0,1670236506,12951.99109196,221.4998067300039,54391.715538 2022-12-05,10:35:08.000,339,11106313,-795,0,1670236507,12951.70816694,221.62669106999965,54391.42906608001 2022-12-05,10:35:09.000,339,11106347,-795,0,1670236508,12951.479132399989,221.7465262800033,54391.39413048 2022-12-05,10:35:10.000,339,11106318,-795,0,1670236509,12951.337669889988,221.8804597499984,54391.45002744 2022-12-05,10:35:11.000,339,11106335,-795,0,1670236510,12951.209679999993,221.94390191999992,54391.40810472001 2022-12-05,10:35:12.000,339,11106359,-795,0,1670236511,12950.946963909992,221.95800017999863,54391.09368432001 2022-12-05,10:35:13.000,339,11106311,-795,0,1670236512,12950.933491290001,221.85226323000097,54391.32425928 2022-12-05,10:35:14.000,339,11106308,-795,0,1670236513,12950.967172839992,221.7465262800033,54391.17752976 2022-12-05,10:35:15.000,339,11106313,-795,0,1670236514,12951.061481179997,221.64783845999773,54391.030800240005 2022-12-05,10:35:16.000,339,11106293,-795,0,1670236515,12951.250097859993,221.6196419400003,54391.17752976 2022-12-05,10:35:17.000,339,11106347,-795,0,1670236516,12951.391560369993,221.61259281000093,54391.04477448 2022-12-05,10:35:18.000,339,11106330,-795,0,1670236517,12951.479132399989,221.6830841100018,54391.16355552 2022-12-05,10:35:19.000,339,11106285,-795,0,1670236518,12951.431978229994,221.81701758000418,54391.00983888 2022-12-05,10:35:20.000,339,11106326,-795,0,1670236519,12951.351142509993,222.00734409000142,54391.0866972 2022-12-05,10:35:21.000,339,11106338,-795,0,1670236520,12951.189471069993,222.19767059999867,54391.00983888 2022-12-05,10:35:22.000,339,11106306,-795,0,1670236521,12951.027799629992,222.29635842000425,54390.89804496 2022-12-05,10:35:23.000,339,11106350,-795,0,1670236522,12950.973909150001,222.31750581000233,54390.70939272 2022-12-05,10:35:24.000,339,11106287,-795,0,1670236523,12950.994118080001,222.3386532000004,54390.75131544 2022-12-05,10:35:25.000,339,11106283,-795,0,1670236524,12951.068217489992,222.39504624000256,54390.73734120001 2022-12-05,10:35:26.000,339,11106324,-795,0,1670236525,12950.926754979992,222.4514392800047,54390.68843136001 2022-12-05,10:35:27.000,339,11106297,-795,0,1670236526,12950.967172839992,222.40914450000128,54390.576637440005 2022-12-05,10:35:28.000,339,11106341,-795,0,1670236527,12950.940227599996,222.40209537000192,54390.65349576 2022-12-05,10:35:29.000,339,11106312,-795,0,1670236528,12950.83244664,222.35275145999913,54390.67445712 2022-12-05,10:35:30.000,339,11106324,-795,0,1670236529,12950.637093649995,222.2752110299989,54390.63952152001 2022-12-05,10:35:31.000,339,11106340,-795,0,1670236530,12950.435004349994,222.15537582000252,54390.48580488 2022-12-05,10:35:32.000,339,11106328,-795,0,1670236531,12950.179024569989,222.00029496000207,54390.45086928001 2022-12-05,10:35:33.000,339,11106367,-795,0,1670236532,12949.997144200002,221.83816497000225,54390.22728144 2022-12-05,10:35:34.000,339,11106296,-755,0,1670236533,12949.848945379992,221.76062454000203,54390.17138448 2022-12-05,10:35:35.000,339,11106338,-795,0,1670236534,12949.842209069997,221.73947715000395,54390.241255680005 2022-12-05,10:35:36.000,339,11106351,-795,0,1670236535,12949.801791209997,221.80291931999818,54390.21330720001 2022-12-05,10:35:37.000,339,11106339,-795,0,1670236536,12949.815263830002,221.98619670000335,54390.13644888001 2022-12-05,10:35:38.000,339,11106328,-795,0,1670236537,12949.801791209997,222.19062146999931,54390.08055192 2022-12-05,10:35:39.000,339,11106301,-795,0,1670236538,12949.707482869992,222.31045668000297,54389.94779664001 2022-12-05,10:35:40.000,339,11106337,-795,0,1670236539,12949.51212988,222.3879971100032,54389.8639512 2022-12-05,10:35:41.000,339,11106291,-795,0,1670236540,12949.316776889995,222.3386532000004,54389.77311864 2022-12-05,10:35:42.000,339,11106366,-795,0,1670236541,12949.148369139999,222.21881799000403,54389.60542776 2022-12-05,10:35:43.000,339,11106320,-795,0,1670236542,12949.148369139999,222.04258973999822,54389.43773688 2022-12-05,10:35:44.000,339,11106326,-795,0,1670236543,12949.256150099995,221.979147570004,54389.472672480006 2022-12-05,10:35:45.000,339,11106293,-795,0,1670236544,12949.35045844,221.93685279000056,54389.570492160005 2022-12-05,10:35:46.000,339,11106305,-795,0,1670236545,12949.45150309,221.94390191999992,54389.53555656 2022-12-05,10:35:47.000,339,11106352,-795,0,1670236546,12949.3908763,221.8804597499984,54389.38183992 2022-12-05,10:35:48.000,339,11106341,-795,0,1670236547,12949.357194749995,221.8311158400029,54389.1652392 2022-12-05,10:35:49.000,339,11106311,-795,0,1670236548,12949.43129416,221.7465262800033,54389.095368 2022-12-05,10:35:50.000,339,11106302,-795,0,1670236549,12949.498657259996,221.7676736700014,54388.96261272001 2022-12-05,10:35:51.000,339,11106275,-795,0,1670236550,12949.633383460001,221.77472280000075,54389.03947104001 2022-12-05,10:35:52.000,339,11106293,-795,0,1670236551,12949.700746559996,221.76062454000203,54388.86479304 2022-12-05,10:35:53.000,339,11106297,-795,0,1670236552,12949.815263830002,221.78882105999946,54388.969599840006 2022-12-05,10:35:54.000,339,11106330,-795,0,1670236553,12949.882626929997,221.8663614899997,54388.969599840006 2022-12-05,10:35:55.000,339,11106305,-795,0,1670236554,12949.855681690002,221.9932458300027,54388.899728640004 2022-12-05,10:35:56.000,339,11106287,-795,0,1670236555,12949.741164419996,222.23291625000275,54388.7110764 2022-12-05,10:35:57.000,339,11106319,-795,0,1670236556,12949.579492979996,222.43029188999935,54388.69710216 2022-12-05,10:35:58.000,339,11106267,-795,0,1670236557,12949.34372212999,222.41619363000063,54388.634218080006 2022-12-05,10:35:59.000,339,11106349,-795,0,1670236558,12949.101214969989,222.2752110299989,54388.7110764 2022-12-05,10:36:00.000,339,11106295,-795,0,1670236559,12948.939543529988,221.979147570004,54388.613256720004 2022-12-05,10:36:01.000,339,11106297,-795,0,1670236560,12948.919334599988,221.66898585000308,54388.57832112001 2022-12-05,10:36:02.000,339,11106312,-795,0,1670236561,12948.905861979998,221.35882413000218,54388.445565840004 2022-12-05,10:36:03.000,339,11106273,-795,0,1670236562,12949.054060799994,221.10505545000342,54388.35473328 2022-12-05,10:36:04.000,339,11106284,-795,0,1670236563,12949.195523309994,220.95702372000233,54388.3267848 2022-12-05,10:36:05.000,339,11106323,-795,0,1670236564,12949.34372212999,220.9147289399989,54388.31979768001 2022-12-05,10:36:06.000,339,11106291,-795,0,1670236565,12949.51212988,220.99931849999848,54388.14511968 2022-12-05,10:36:07.000,339,11106288,-715,0,1670236566,12949.720955489996,221.0275150200032,54388.15210680001 2022-12-05,10:36:08.000,339,11106318,-795,0,1670236567,12950.010616819993,221.1262028400015,54388.36870752001 2022-12-05,10:36:09.000,339,11106310,-795,0,1670236568,12950.172288259993,221.19669414000236,54388.43857872001 2022-12-05,10:36:10.000,339,11106331,-795,0,1670236569,12950.212706119994,221.35882413000218,54388.35473328 2022-12-05,10:36:11.000,339,11106345,-795,0,1670236570,12950.111661469993,221.4998067300039,54388.3267848 2022-12-05,10:36:12.000,339,11106317,-795,0,1670236571,12949.923044789997,221.6830841100018,54388.15909392 2022-12-05,10:36:13.000,339,11106303,-795,0,1670236572,12949.700746559996,221.8663614899997,54388.20101664001 2022-12-05,10:36:14.000,339,11106351,-795,0,1670236573,12949.53233881,221.965049309998,54388.23595224 2022-12-05,10:36:15.000,339,11106315,-795,0,1670236574,12949.47171202,222.04963887000486,54388.20800376 2022-12-05,10:36:16.000,339,11106319,-795,0,1670236575,12949.377403679995,222.2399653800021,54388.228965120004 2022-12-05,10:36:17.000,339,11106302,-795,0,1670236576,12949.36393105999,222.35980058999849,54388.13813256 2022-12-05,10:36:18.000,339,11106338,-795,0,1670236577,12949.43129416,222.4373410199987,54388.14511968 2022-12-05,10:36:19.000,339,11106347,-795,0,1670236578,12949.42455784999,222.41619363000063,54387.95646744001 2022-12-05,10:36:20.000,339,11106310,-795,0,1670236579,12949.539075119996,222.37389885000448,54387.95646744001 2022-12-05,10:36:21.000,339,11106314,-795,0,1670236580,12949.55254774,222.29635842000425,54387.95646744001 2022-12-05,10:36:22.000,339,11106300,-795,0,1670236581,12949.38413998999,222.0778353900023,54387.68396976 2022-12-05,10:36:23.000,339,11106305,-795,0,1670236582,12949.33024951,221.88750887999777,54387.746853840006 2022-12-05,10:36:24.000,339,11106293,-795,0,1670236583,12949.26962272,221.64783845999773,54387.725892480004 2022-12-05,10:36:25.000,339,11106334,-795,0,1670236584,12949.357194749995,221.40111890999833,54387.83768640001 2022-12-05,10:36:26.000,339,11106271,-795,0,1670236585,12949.397612609995,221.189645010003,54387.83768640001 2022-12-05,10:36:27.000,339,11106307,-795,0,1670236586,12949.3908763,221.03456415000255,54387.69095688 2022-12-05,10:36:28.000,339,11106298,-795,0,1670236587,12949.51212988,220.85128677000466,54387.47435616 2022-12-05,10:36:29.000,339,11106301,-795,0,1670236588,12949.835472760002,220.78784460000315,54387.70493112 2022-12-05,10:36:30.000,339,11106288,-795,0,1670236589,12950.145343019998,220.85833590000402,54387.83069928 2022-12-05,10:36:31.000,339,11106296,-795,0,1670236590,12950.44174065999,220.99226936999912,54387.844673520005 2022-12-05,10:36:32.000,339,11106319,-795,0,1670236591,12950.66403888999,221.21784153000044,54387.795763680006 2022-12-05,10:36:33.000,339,11106305,-795,0,1670236592,12950.859391879996,221.45046282000112,54387.83069928 2022-12-05,10:36:34.000,339,11106317,-795,0,1670236593,12950.946963909992,221.7324280200046,54388.02633864 2022-12-05,10:36:35.000,339,11106301,-795,0,1670236594,12950.872864500001,221.965049309998,54388.01935152 2022-12-05,10:36:36.000,339,11106354,-795,0,1670236595,12950.697720439995,222.06373713000357,54388.061274240004 2022-12-05,10:36:37.000,339,11106311,-795,0,1670236596,12950.42153172999,222.0284914799995,54387.893583360004 2022-12-05,10:36:38.000,339,11106293,-795,0,1670236597,12950.192497189993,222.04258973999822,54387.93550608001 2022-12-05,10:36:39.000,339,11106319,-795,0,1670236598,12950.030825749993,222.05668800000421,54388.012364400005 2022-12-05,10:36:40.000,339,11106309,-795,0,1670236599,12949.842209069997,222.08488452000165,54388.03332576001 2022-12-05,10:36:41.000,339,11106331,-795,0,1670236600,12949.626647149991,222.091933650001,54387.71191824 2022-12-05,10:36:42.000,339,11106305,-795,0,1670236601,12949.687273939991,222.02144235000014,54387.83069928 2022-12-05,10:36:43.000,339,11106308,-795,0,1670236602,12949.667065009991,222.0284914799995,54387.80973792 2022-12-05,10:36:44.000,339,11106254,-795,0,1670236603,12949.761373349997,221.94390191999992,54387.69095688 2022-12-05,10:36:45.000,339,11106316,-795,0,1670236604,12949.61317453,221.90865627000312,54387.61409856 2022-12-05,10:36:46.000,339,11106295,-795,0,1670236605,12949.44476677999,221.81701758000418,54387.53025312001 2022-12-05,10:36:47.000,339,11106299,-795,0,1670236606,12949.32351319999,221.61259281000093,54387.36954936 2022-12-05,10:36:48.000,339,11106349,-795,0,1670236607,12949.26288640999,221.26013631000387,54387.411472080006 2022-12-05,10:36:49.000,339,11106327,-795,0,1670236608,12949.26962272,220.93587633000425,54387.39749784 2022-12-05,10:36:50.000,339,11106299,-795,0,1670236609,12949.31004058,220.67505851999886,54387.20185848 2022-12-05,10:36:51.000,339,11106298,-795,0,1670236610,12949.50539356999,220.5199776599984,54387.25076832 2022-12-05,10:36:52.000,339,11106334,-795,0,1670236611,12949.559284049996,220.4706337500029,54387.08307744 2022-12-05,10:36:53.000,339,11106316,-795,0,1670236612,12949.667065009991,220.5834198299999,54387.11801304001 2022-12-05,10:36:54.000,339,11106313,-795,0,1670236613,12949.882626929997,220.70325504000357,54387.20185848 2022-12-05,10:36:55.000,339,11106332,-795,0,1670236614,12949.949990029992,220.85128677000466,54387.11801304001 2022-12-05,10:36:56.000,339,11106356,-795,0,1670236615,12950.044298369998,220.96407285000168,54387.271729680004 2022-12-05,10:36:57.000,339,11106316,-795,0,1670236616,12950.131870399993,221.11210458000278,54387.25076832 2022-12-05,10:36:58.000,339,11106337,-795,0,1670236617,12950.232915049994,221.24603804999788,54387.348588 2022-12-05,10:36:59.000,339,11106275,-795,0,1670236618,12950.239651359989,221.34472587000346,54387.36256224001 2022-12-05,10:37:00.000,339,11106322,-795,0,1670236619,12950.34069600999,221.35177500000282,54387.32063952 2022-12-05,10:37:01.000,339,11106286,-795,0,1670236620,12950.367641249999,221.28128370000195,54387.38352360001 2022-12-05,10:37:02.000,339,11106300,-795,0,1670236621,12950.333959699994,221.1755467500043,54387.25775544 2022-12-05,10:37:03.000,339,11106319,-755,0,1670236622,12950.394586489994,220.99931849999848,54387.23679408001 2022-12-05,10:37:04.000,339,11106301,-795,0,1670236623,12950.455213279994,220.8794832900021,54387.19487136001 2022-12-05,10:37:05.000,339,11106374,-795,0,1670236624,12950.50236744999,220.77374634000444,54387.13198728 2022-12-05,10:37:06.000,339,11106292,-795,0,1670236625,12950.66403888999,220.70325504000357,54387.2787168 2022-12-05,10:37:07.000,339,11106216,-795,0,1670236626,12950.717929369996,220.71030417000293,54387.25076832 2022-12-05,10:37:08.000,339,11106298,-795,0,1670236627,12950.81223771,220.85128677000466,54387.243781200006 2022-12-05,10:37:09.000,339,11106280,-795,0,1670236628,12950.677511509995,221.06980979999935,54387.1389744 2022-12-05,10:37:10.000,339,11106300,-795,0,1670236629,12950.58320316999,221.19669414000236,54387.22980696 2022-12-05,10:37:11.000,339,11106309,-795,0,1670236630,12950.44847697,221.2883328300013,54387.173910000005 2022-12-05,10:37:12.000,339,11106306,-795,0,1670236631,12950.367641249999,221.35882413000218,54387.055128960004 2022-12-05,10:37:13.000,339,11106287,-795,0,1670236632,12950.333959699994,221.45046282000112,54387.14596152001 2022-12-05,10:37:14.000,339,11106345,-795,0,1670236633,12950.226178739998,221.40111890999833,54387.222819840004 2022-12-05,10:37:15.000,339,11106280,-795,0,1670236634,12950.179024569989,221.3094802199994,54387.243781200006 2022-12-05,10:37:16.000,339,11106332,-795,0,1670236635,12950.199233499989,221.15439935999893,54387.243781200006 2022-12-05,10:37:17.000,339,11106319,-795,0,1670236636,12950.286805529999,221.06276067,54387.22980696 2022-12-05,10:37:18.000,339,11106323,-795,0,1670236637,12950.38111386999,220.98522023999976,54387.22980696 2022-12-05,10:37:19.000,339,11106301,-795,0,1670236638,12950.536048999995,220.9429254600036,54387.21583272001 2022-12-05,10:37:20.000,339,11106353,-795,0,1670236639,12950.758347229996,220.88653242000146,54387.460381920006 2022-12-05,10:37:21.000,339,11106334,-795,0,1670236640,12950.825710329991,220.85128677000466,54387.4184592 2022-12-05,10:37:22.000,339,11106336,-795,0,1670236641,12950.818974019996,220.73850069000036,54387.22980696 2022-12-05,10:37:23.000,339,11106305,-795,0,1670236642,12950.920018669996,220.61161635000462,54387.43243344001 2022-12-05,10:37:24.000,339,11106306,-795,0,1670236643,12951.041272249997,220.4706337500029,54387.460381920006 2022-12-05,10:37:25.000,339,11106316,-795,0,1670236644,12951.209679999993,220.51292852999904,54387.43243344001 2022-12-05,10:37:26.000,339,11106254,-795,0,1670236645,12951.384824059998,220.64686200000142,54387.48134328001 2022-12-05,10:37:27.000,339,11106276,-795,0,1670236646,12951.512813949994,220.88653242000146,54387.35557512 2022-12-05,10:37:28.000,339,11106297,-795,0,1670236647,12951.68795801,221.29538196000067,54387.4883304 2022-12-05,10:37:29.000,339,11106344,-795,0,1670236648,12951.76879373,221.64783845999773,54387.411472080006 2022-12-05,10:37:30.000,339,11106323,-795,0,1670236649,12952.018037199996,221.90160714000376,54387.71191824 2022-12-05,10:37:31.000,339,11106266,-795,0,1670236650,12952.058455059996,222.09898278000037,54387.725892480004 2022-12-05,10:37:32.000,339,11106316,-795,0,1670236651,12952.038246129996,222.19767059999867,54387.579162960006 2022-12-05,10:37:33.000,339,11106307,-795,0,1670236652,12952.03150982,222.21176886000467,54387.579162960006 2022-12-05,10:37:34.000,339,11106297,-795,0,1670236653,12951.916992549995,222.12013016999845,54387.61409856 2022-12-05,10:37:35.000,339,11106309,-795,0,1670236654,12951.89004731,221.9932458300027,54387.66999552001 2022-12-05,10:37:36.000,339,11106333,-795,0,1670236655,12951.896783619995,221.90865627000312,54387.53025312001 2022-12-05,10:37:37.000,339,11106335,-795,0,1670236656,12951.82268420999,221.9298036600012,54387.58615008 2022-12-05,10:37:38.000,339,11106340,-795,0,1670236657,12951.84289313999,221.94390191999992,54387.676982640005 2022-12-05,10:37:39.000,339,11106281,-795,0,1670236658,12951.72837587,222.00029496000207,54387.64204704 2022-12-05,10:37:40.000,339,11106333,-795,0,1670236659,12951.553231809994,221.8663614899997,54387.58615008 2022-12-05,10:37:41.000,339,11106293,-795,0,1670236660,12951.256834170003,221.62669106999965,54387.53025312001 2022-12-05,10:37:42.000,339,11106336,-795,0,1670236661,12951.027799629992,221.19669414000236,54387.43243344001 2022-12-05,10:37:43.000,339,11106380,-795,0,1670236662,12950.926754979992,220.7948937300025,54387.32063952 2022-12-05,10:37:44.000,339,11106309,-795,0,1670236663,12951.027799629992,220.37899506000394,54387.439420560004 2022-12-05,10:37:45.000,339,11106298,-795,0,1670236664,12951.128844279992,220.0758824700024,54387.42544632 2022-12-05,10:37:46.000,339,11106307,-795,0,1670236665,12951.405032989998,219.79391726999893,54387.558201600004 2022-12-05,10:37:47.000,339,11106282,-795,0,1670236666,12951.512813949994,219.69522945000062,54387.558201600004 2022-12-05,10:37:48.000,339,11106310,-795,0,1670236667,12951.634067529994,219.63883640999848,54387.55121448001 2022-12-05,10:37:49.000,339,11106293,-795,0,1670236668,12951.593649669994,219.64588553999783,54387.56518872 2022-12-05,10:37:50.000,339,11106315,-795,0,1670236669,12951.64080383999,219.6670329300032,54387.64204704 2022-12-05,10:37:51.000,339,11106334,-795,0,1670236670,12951.53975918999,219.68818032000127,54387.607111440004 2022-12-05,10:37:52.000,339,11106346,-795,0,1670236671,12951.512813949994,219.69522945000062,54387.68396976 2022-12-05,10:37:53.000,339,11106300,-795,0,1670236672,12951.566704429999,219.75162249000277,54387.8027508 2022-12-05,10:37:54.000,339,11106306,-795,0,1670236673,12951.492605019994,219.80801552999765,54387.844673520005 2022-12-05,10:37:55.000,339,11106287,-795,0,1670236674,12951.492605019994,219.90670335000323,54387.83069928 2022-12-05,10:37:56.000,339,11106288,-795,0,1670236675,12951.492605019994,219.95604725999874,54387.76082808 2022-12-05,10:37:57.000,339,11106303,-795,0,1670236676,12951.479132399989,220.1393246400039,54387.85864776 2022-12-05,10:37:58.000,339,11106338,-795,0,1670236677,12951.452187159994,220.2239142000035,54387.94948032 2022-12-05,10:37:59.000,339,11106326,-795,0,1670236678,12951.303988339998,220.3226020200018,54387.99140304 2022-12-05,10:38:00.000,339,11106315,-795,0,1670236679,12951.202943689997,220.36489679999795,54388.110184080004 2022-12-05,10:38:01.000,339,11106339,-795,0,1670236680,12950.953700220001,220.41424071000074,54387.87960912 2022-12-05,10:38:02.000,339,11106376,-795,0,1670236681,12950.83244664,220.44243722999818,54388.00537728001 2022-12-05,10:38:03.000,339,11106270,-795,0,1670236682,12950.69098413,220.4494863600048,54387.97044168 2022-12-05,10:38:04.000,339,11106291,-795,0,1670236683,12950.657302579995,220.35079853999923,54387.893583360004 2022-12-05,10:38:05.000,339,11106313,-795,0,1670236684,12950.677511509995,220.34374940999987,54387.914544720006 2022-12-05,10:38:06.000,339,11106320,-795,0,1670236685,12950.785292469991,220.28030723999836,54387.872622 2022-12-05,10:38:07.000,339,11106289,-795,0,1670236686,12950.933491290001,220.30850376000308,54387.81672504001 2022-12-05,10:38:08.000,339,11106305,-795,0,1670236687,12951.027799629992,220.36489679999795,54387.85166064 2022-12-05,10:38:09.000,339,11106303,-795,0,1670236688,12951.014327010002,220.3860441900033,54387.795763680006 2022-12-05,10:38:10.000,339,11106309,-795,0,1670236689,12951.027799629992,220.40014245000202,54387.87960912 2022-12-05,10:38:11.000,339,11106299,-795,0,1670236690,12950.940227599996,220.43538809999882,54387.85864776 2022-12-05,10:38:12.000,339,11106317,-795,0,1670236691,12950.74487460999,220.3578476699986,54387.70493112 2022-12-05,10:38:13.000,339,11106281,-795,0,1670236692,12950.74487460999,220.36489679999795,54387.78877656001 2022-12-05,10:38:14.000,339,11106290,-795,0,1670236693,12950.785292469991,220.36489679999795,54387.76781520001 2022-12-05,10:38:15.000,339,11106294,-795,0,1670236694,12950.920018669996,220.4212898400001,54387.87960912 2022-12-05,10:38:16.000,339,11106333,-795,0,1670236695,12951.175998450002,220.46358462000353,54387.92851896 2022-12-05,10:38:17.000,339,11106306,-795,0,1670236696,12951.351142509993,220.54112505000376,54387.844673520005 2022-12-05,10:38:18.000,339,11106316,-795,0,1670236697,12951.546495499999,220.51292852999904,54387.80973792 2022-12-05,10:38:19.000,339,11106299,-795,0,1670236698,12951.68122169999,220.5199776599984,54387.83069928 2022-12-05,10:38:20.000,339,11106345,-795,0,1670236699,12951.78900266,220.49178114000097,54387.81672504001 2022-12-05,10:38:21.000,339,11106317,-795,0,1670236700,12951.89004731,220.40014245000202,54387.78877656001 2022-12-05,10:38:22.000,339,11106331,-795,0,1670236701,12952.03150982,220.35079853999923,54387.7328796 2022-12-05,10:38:23.000,339,11106314,-795,0,1670236702,12952.267280669992,220.30850376000308,54387.71890536001 2022-12-05,10:38:24.000,339,11106339,-795,0,1670236703,12952.631041409993,220.28735636999772,54387.78877656001 2022-12-05,10:38:25.000,339,11106311,-795,0,1670236704,12952.94764798,220.30850376000308,54387.95646744001 2022-12-05,10:38:26.000,339,11106366,-795,0,1670236705,12953.230573,220.39309332000266,54387.94948032 2022-12-05,10:38:27.000,339,11106288,-795,0,1670236706,12953.392244440001,220.57637070000055,54387.963454560006 2022-12-05,10:38:28.000,339,11106309,-795,0,1670236707,12953.392244440001,220.68210764999822,54387.774802320004 2022-12-05,10:38:29.000,339,11106327,-795,0,1670236708,12953.351826580001,220.75259894999908,54387.80973792 2022-12-05,10:38:30.000,339,11106325,-795,0,1670236709,12953.136264659996,220.68210764999822,54387.6630084 2022-12-05,10:38:31.000,339,11106303,-795,0,1670236710,12953.06216524999,220.46358462000353,54387.90057048 2022-12-05,10:38:32.000,339,11106333,-795,0,1670236711,12952.96785691,220.18866854999942,54387.99140304 2022-12-05,10:38:33.000,339,11106317,-795,0,1670236712,12953.0284837,220.0124403000009,54387.92851896 2022-12-05,10:38:34.000,339,11106345,-795,0,1670236713,12953.18341882999,219.92080161000194,54387.85166064 2022-12-05,10:38:35.000,339,11106281,-795,0,1670236714,12953.392244440001,220.01948943000025,54387.76781520001 2022-12-05,10:38:36.000,339,11106281,-795,0,1670236715,12953.735796249988,220.25211072000093,54387.94948032 2022-12-05,10:38:37.000,339,11106264,-795,0,1670236716,12953.850313519994,220.51292852999904,54387.725892480004 2022-12-05,10:38:38.000,339,11106313,-795,0,1670236717,12953.985039719999,220.731451560001,54387.94948032 2022-12-05,10:38:39.000,339,11106299,-795,0,1670236718,12953.991776029994,220.86538503000338,54388.02633864 2022-12-05,10:38:40.000,339,11106336,-795,0,1670236719,12953.897467689989,220.8301393799993,54388.00537728001 2022-12-05,10:38:41.000,339,11106333,-795,0,1670236720,12953.877258759989,220.75259894999908,54388.04031288 2022-12-05,10:38:42.000,339,11106322,-795,0,1670236721,12953.830104589993,220.67505851999886,54388.02633864 2022-12-05,10:38:43.000,339,11106271,-795,0,1670236722,12953.924412929999,220.56227244000183,54387.942493200004 2022-12-05,10:38:44.000,339,11106251,-795,0,1670236723,12954.05913912999,220.54112505000376,54388.02633864 2022-12-05,10:38:45.000,339,11106327,-795,0,1670236724,12954.294909979995,220.57637070000055,54388.1171712 2022-12-05,10:38:46.000,339,11106310,-795,0,1670236725,12954.456581419996,220.5693215700012,54388.12415832001 2022-12-05,10:38:47.000,339,11106291,-795,0,1670236726,12954.537417139996,220.604567219998,54387.963454560006 2022-12-05,10:38:48.000,339,11106295,-795,0,1670236727,12954.739506439997,220.5199776599984,54388.1870424 2022-12-05,10:38:49.000,339,11106276,-795,0,1670236728,12954.786660609992,220.44243722999818,54388.3267848 2022-12-05,10:38:50.000,339,11106315,-795,0,1670236729,12954.833814780002,220.26620897999965,54388.3267848 2022-12-05,10:38:51.000,339,11106288,-795,0,1670236730,12954.874232640002,220.16752116000134,54388.31979768001 2022-12-05,10:38:52.000,339,11106273,-795,0,1670236731,12954.840551089997,220.20981594000477,54388.35473328 2022-12-05,10:38:53.000,339,11106262,-795,0,1670236732,12954.880968949998,220.39309332000266,54388.40364312 2022-12-05,10:38:54.000,339,11106323,-795,0,1670236733,12954.840551089997,220.65391113000078,54388.417617360006 2022-12-05,10:38:55.000,339,11106344,-795,0,1670236734,12954.786660609992,220.90063068000018,54388.55037264 2022-12-05,10:38:56.000,339,11106332,-795,0,1670236735,12954.685615959992,221.0275150200032,54388.72505064001 2022-12-05,10:38:57.000,339,11106366,-795,0,1670236736,12954.436372489996,220.9429254600036,54388.7110764 2022-12-05,10:38:58.000,339,11106345,-795,0,1670236737,12954.34206414999,220.7666972099978,54388.6412052 2022-12-05,10:38:59.000,339,11106251,-795,0,1670236738,12954.42963618,220.61866548000398,54388.780947600004 2022-12-05,10:39:00.000,339,11106236,-795,0,1670236739,12954.47005404,220.65391113000078,54388.7110764 2022-12-05,10:39:01.000,339,11106270,-795,0,1670236740,12954.571098690001,220.7666972099978,54388.69011504 2022-12-05,10:39:02.000,339,11106318,-795,0,1670236741,12954.564362379992,220.9429254600036,54388.69710216 2022-12-05,10:39:03.000,339,11106321,-795,0,1670236742,12954.523944519991,221.08390805999807,54388.65517944001 2022-12-05,10:39:04.000,339,11106289,-795,0,1670236743,12954.503735589991,221.10505545000342,54388.87178016001 2022-12-05,10:39:05.000,339,11106321,-795,0,1670236744,12954.42963618,220.9781711100004,54388.90671576 2022-12-05,10:39:06.000,339,11106395,-795,0,1670236745,12954.355536769996,220.80194286000187,54388.75998624 2022-12-05,10:39:07.000,339,11106317,-795,0,1670236746,12954.443108799991,220.604567219998,54388.76697336 2022-12-05,10:39:08.000,339,11106266,-795,0,1670236747,12954.692352270002,220.47768288000225,54388.76697336 2022-12-05,10:39:09.000,339,11106326,-795,0,1670236748,12954.820342159997,220.5199776599984,54388.75998624 2022-12-05,10:39:10.000,339,11106330,-795,0,1670236749,12955.015695149988,220.66096026000014,54388.8857544 2022-12-05,10:39:11.000,339,11106327,-795,0,1670236750,12955.035904079989,220.83718850999867,54388.87876728 2022-12-05,10:39:12.000,339,11106300,-795,0,1670236751,12955.008958839993,220.93587633000425,54388.87876728 2022-12-05,10:39:13.000,339,11106316,-795,0,1670236752,12955.008958839993,221.04866241000127,54388.8857544 2022-12-05,10:39:14.000,339,11106309,-795,0,1670236753,12955.015695149988,221.04866241000127,54389.01152256001 2022-12-05,10:39:15.000,339,11106252,-795,0,1670236754,12955.022431459998,220.89358155000082,54388.8158832 2022-12-05,10:39:16.000,339,11106278,-795,0,1670236755,12955.27841123999,220.7666972099978,54388.90671576 2022-12-05,10:39:17.000,339,11106309,-795,0,1670236756,12955.42661006,220.63981287000206,54388.79492184001 2022-12-05,10:39:18.000,339,11106378,-795,0,1670236757,12955.729744010001,220.56227244000183,54388.82985744 2022-12-05,10:39:19.000,339,11106313,-795,0,1670236758,12955.850997590001,220.61866548000398,54388.9556256 2022-12-05,10:39:20.000,339,11106292,-795,0,1670236759,12955.978987479997,220.74554981999972,54389.088380880006 2022-12-05,10:39:21.000,339,11106346,-795,0,1670236760,12956.026141649992,220.85833590000402,54389.12331648 2022-12-05,10:39:22.000,339,11106289,-795,0,1670236761,12955.985723789992,220.9429254600036,54389.137290720006 2022-12-05,10:39:23.000,339,11106282,-795,0,1670236762,12956.073295820002,220.99226936999912,54389.15126496 2022-12-05,10:39:24.000,339,11106309,-795,0,1670236763,12956.167604159993,220.98522023999976,54389.067419520004 2022-12-05,10:39:25.000,339,11106289,-795,0,1670236764,12956.322539289999,221.00636762999784,54389.1652392 2022-12-05,10:39:26.000,339,11106329,-795,0,1670236765,12956.58525538,220.92177806999825,54389.29100736 2022-12-05,10:39:27.000,339,11106362,-795,0,1670236766,12956.693036339995,220.90767980999954,54389.22113616 2022-12-05,10:39:28.000,339,11106340,-795,0,1670236767,12956.80081729999,220.87243416000274,54389.22113616 2022-12-05,10:39:29.000,339,11106366,-795,0,1670236768,12956.928807190001,220.90767980999954,54389.43773688 2022-12-05,10:39:30.000,339,11106332,-795,0,1670236769,12956.969225050001,220.93587633000425,54389.58446640001 2022-12-05,10:39:31.000,339,11106268,-795,0,1670236770,12956.80755361,221.00636762999784,54389.43074976 2022-12-05,10:39:32.000,339,11106355,-795,0,1670236771,12956.8681804,221.09800632000406,54389.423762640006 2022-12-05,10:39:33.000,339,11106265,-795,0,1670236772,12956.76039943999,221.1755467500043,54389.31196872 2022-12-05,10:39:34.000,339,11106323,-795,0,1670236773,12956.733454199995,221.11210458000278,54389.55651792 2022-12-05,10:39:35.000,339,11106315,-795,0,1670236774,12956.61893692999,221.0275150200032,54389.619402000004 2022-12-05,10:39:36.000,339,11106334,-795,0,1670236775,12956.49768334999,220.80194286000187,54389.759144400006 2022-12-05,10:39:37.000,339,11106359,-795,0,1670236776,12956.490947039994,220.65391113000078,54389.7242088 2022-12-05,10:39:38.000,339,11106358,-795,0,1670236777,12956.51789227999,220.4847320100016,54389.64735048 2022-12-05,10:39:39.000,339,11106260,-795,0,1670236778,12956.693036339995,220.46358462000353,54389.66132472001 2022-12-05,10:39:40.000,339,11106310,-795,0,1670236779,12956.935543499996,220.5834198299999,54389.74517016 2022-12-05,10:39:41.000,339,11106280,-795,0,1670236780,12957.157841729997,220.74554981999972,54389.68228608001 2022-12-05,10:39:42.000,339,11106270,-795,0,1670236781,12957.211732210002,220.82309024999995,54389.591453520006 2022-12-05,10:39:43.000,339,11106312,-795,0,1670236782,12957.366667339993,220.9147289399989,54389.82202848 2022-12-05,10:39:44.000,339,11106270,-795,0,1670236783,12957.541811399999,220.92177806999825,54389.94779664001 2022-12-05,10:39:45.000,339,11106330,-795,0,1670236784,12957.649592359994,220.78784460000315,54390.094526160006 2022-12-05,10:39:46.000,339,11106347,-795,0,1670236785,12957.690010219994,220.70325504000357,54390.192345840005 2022-12-05,10:39:47.000,339,11106296,-795,0,1670236786,12957.76410963,220.57637070000055,54390.19933296 2022-12-05,10:39:48.000,339,11106293,-795,0,1670236787,12957.811263799995,220.52702678999776,54390.122474640004 2022-12-05,10:39:49.000,339,11106292,-795,0,1670236788,12957.972935239995,220.5693215700012,54390.1783716 2022-12-05,10:39:50.000,339,11106269,-795,0,1670236789,12958.114397749996,220.62571461000334,54390.33208824001 2022-12-05,10:39:51.000,339,11106347,-795,0,1670236790,12958.168288230001,220.7807954700038,54390.28317840001 2022-12-05,10:39:52.000,339,11106280,-795,0,1670236791,12958.228915020001,220.83718850999867,54390.45086928001 2022-12-05,10:39:53.000,339,11106330,-795,0,1670236792,12958.208706090001,220.75964807999844,54390.5626632 2022-12-05,10:39:54.000,339,11106286,-795,0,1670236793,12958.10766144,220.49883027000033,54390.68843136001 2022-12-05,10:39:55.000,339,11106273,-795,0,1670236794,12958.04029833999,220.18161942000006,54390.7722768 2022-12-05,10:39:56.000,339,11106337,-795,0,1670236795,12958.04029833999,219.829162920003,54390.84913512 2022-12-05,10:39:57.000,339,11106349,-795,0,1670236796,12958.255860259997,219.62473814999976,54390.71637984001 2022-12-05,10:39:58.000,339,11106308,-795,0,1670236797,12958.619620999998,219.67408206000255,54390.912019200005 2022-12-05,10:39:59.000,339,11106344,-795,0,1670236798,12958.95643649999,219.92080161000194,54391.13560704 2022-12-05,10:40:00.000,339,11106334,-795,0,1670236799,12959.192207349995,220.24506159000157,54391.32425928 2022-12-05,10:40:01.000,339,11106292,-795,0,1670236800,12959.232625209996,220.59046895999927,54391.38015624 2022-12-05,10:40:02.000,339,11106311,-795,0,1670236801,12959.14505318,220.80194286000187,54391.464001680004 2022-12-05,10:40:03.000,339,11106270,-795,0,1670236802,12959.010326979995,220.9288272000049,54391.631692560004 2022-12-05,10:40:04.000,339,11106353,-795,0,1670236803,12958.889073399994,220.7807954700038,54391.59675696001 2022-12-05,10:40:05.000,339,11106324,-795,0,1670236804,12958.91601863999,220.6327637400027,54391.79239632001 2022-12-05,10:40:06.000,339,11106306,-795,0,1670236805,12958.929491259994,220.52702678999776,54391.799383440004 2022-12-05,10:40:07.000,339,11106365,-795,0,1670236806,12959.12484425,220.39309332000266,54391.93213872001 2022-12-05,10:40:08.000,339,11106356,-795,0,1670236807,12959.427978200001,220.31555289000244,54392.085855360005 2022-12-05,10:40:09.000,339,11106300,-795,0,1670236808,12959.872574659988,220.3578476699986,54392.28848184 2022-12-05,10:40:10.000,339,11106342,-795,0,1670236809,12960.189181229995,220.43538809999882,54392.33739168 2022-12-05,10:40:11.000,339,11106262,-795,0,1670236810,12960.472106249996,220.61866548000398,54392.42822424 2022-12-05,10:40:12.000,339,11106309,-795,0,1670236811,12960.633777689996,220.73850069000036,54392.41425000001 2022-12-05,10:40:13.000,339,11106386,-795,0,1670236812,12960.822394369992,220.85128677000466,54392.67976056001 2022-12-05,10:40:14.000,339,11106357,-795,0,1670236813,12960.889757470002,220.82309024999995,54392.79155448 2022-12-05,10:40:15.000,339,11106375,-795,0,1670236814,12961.044692599993,220.7666972099978,54392.67277344 2022-12-05,10:40:16.000,339,11106338,-795,0,1670236815,12961.327617619994,220.6680093899995,54392.98719384001 2022-12-05,10:40:17.000,339,11106314,-795,0,1670236816,12961.67790573999,220.7173533000023,54393.39943392001 2022-12-05,10:40:18.000,339,11106306,-795,0,1670236817,12961.879995039992,220.80194286000187,54393.51821496001 2022-12-05,10:40:19.000,339,11106278,-795,0,1670236818,12962.055139099997,220.8794832900021,54393.58109904 2022-12-05,10:40:20.000,339,11106298,-795,0,1670236819,12962.237019469998,220.93587633000425,54393.595073280005 2022-12-05,10:40:21.000,339,11106361,-795,0,1670236820,12962.351536739989,221.02046589000383,54393.7418028 2022-12-05,10:40:22.000,339,11106335,-795,0,1670236821,12962.371745669989,221.0768589299987,54393.82564824001 2022-12-05,10:40:23.000,339,11106349,-795,0,1670236822,12962.519944489999,221.1262028400015,54394.03526184 2022-12-05,10:40:24.000,339,11106280,-795,0,1670236823,12962.627725449995,221.11915371000214,54394.314746640004 2022-12-05,10:40:25.000,339,11106322,-795,0,1670236824,12962.76245165,221.0275150200032,54394.503398880006 2022-12-05,10:40:26.000,339,11106322,-795,0,1670236825,12962.910650469996,220.85833590000402,54394.65711552 2022-12-05,10:40:27.000,339,11106347,-795,0,1670236826,12963.058849289991,220.67505851999886,54394.66410264001 2022-12-05,10:40:28.000,339,11106265,-795,0,1670236827,12963.274411209997,220.56227244000183,54394.85275488 2022-12-05,10:40:29.000,339,11106286,-795,0,1670236828,12963.496709439998,220.604567219998,54395.055381360005 2022-12-05,10:40:30.000,339,11106322,-795,0,1670236829,12963.644908259994,220.68210764999822,54395.21608512001 2022-12-05,10:40:31.000,339,11106322,-795,0,1670236830,12963.75268921999,220.8160411200006,54395.39775024 2022-12-05,10:40:32.000,339,11106285,-795,0,1670236831,12963.745952909994,220.96407285000168,54395.36281464001 2022-12-05,10:40:33.000,339,11106303,-795,0,1670236832,12963.867206489995,220.88653242000146,54395.63531232 2022-12-05,10:40:34.000,339,11106303,-795,0,1670236833,12963.9413059,220.72440243000165,54395.90082288 2022-12-05,10:40:35.000,339,11106285,-795,0,1670236834,12963.90088804,220.4847320100016,54395.94973272 2022-12-05,10:40:36.000,339,11106334,-795,0,1670236835,12963.988460069995,220.28735636999772,54395.97069408 2022-12-05,10:40:37.000,339,11106323,-795,0,1670236836,12964.09624102999,220.18866854999942,54396.040565280004 2022-12-05,10:40:38.000,339,11106317,-795,0,1670236837,12964.372429739997,220.18161942000006,54396.10344936001 2022-12-05,10:40:39.000,339,11106315,-795,0,1670236838,12964.520628559992,220.3226020200018,54396.257166 2022-12-05,10:40:40.000,339,11106292,-795,0,1670236839,12964.837235129999,220.47768288000225,54396.59254776 2022-12-05,10:40:41.000,339,11106285,-795,0,1670236840,12965.07974229,220.67505851999886,54396.66940608 2022-12-05,10:40:42.000,339,11106316,-795,0,1670236841,12965.26162266,220.85833590000402,54396.7462644 2022-12-05,10:40:43.000,339,11106268,-795,0,1670236842,12965.456975649991,220.95702372000233,54396.80914848 2022-12-05,10:40:44.000,339,11106270,-795,0,1670236843,12965.638856019992,221.06276067,54397.07465904 2022-12-05,10:40:45.000,339,11106311,-795,0,1670236844,12965.800527459993,221.189645010003,54397.22837568001 2022-12-05,10:40:46.000,339,11106315,-795,0,1670236845,12965.948726279988,221.26013631000387,54397.39606656001 2022-12-05,10:40:47.000,339,11106312,-795,0,1670236846,12966.069979859989,221.2530871800045,54397.44497640001 2022-12-05,10:40:48.000,339,11106347,-795,0,1670236847,12966.245123919995,221.24603804999788,54397.64760288 2022-12-05,10:40:49.000,339,11106312,-795,0,1670236848,12966.48089477,221.05571154000063,54397.84324224 2022-12-05,10:40:50.000,339,11106324,-795,0,1670236849,12966.682984070001,220.86538503000338,54398.03189448 2022-12-05,10:40:51.000,339,11106304,-795,0,1670236850,12966.992854329997,220.65391113000078,54398.192598240006 2022-12-05,10:40:52.000,339,11106331,-795,0,1670236851,12967.194943629998,220.4494863600048,54398.2484952 2022-12-05,10:40:53.000,339,11106278,-795,0,1670236852,12967.47786865,220.32965115000115,54398.388237600004 2022-12-05,10:40:54.000,339,11106345,-795,0,1670236853,12967.72037581,220.36489679999795,54398.744580720006 2022-12-05,10:40:55.000,339,11106316,-795,0,1670236854,12967.895519869991,220.49883027000033,54398.9472072 2022-12-05,10:40:56.000,339,11106286,-795,0,1670236855,12967.902256180001,220.604567219998,54399.0170784 2022-12-05,10:40:57.000,339,11106318,-795,0,1670236856,12967.922465110001,220.64686200000142,54399.21271776 2022-12-05,10:40:58.000,339,11106339,-795,0,1670236857,12967.983091900001,220.59046895999927,54399.464254080005 2022-12-05,10:40:59.000,339,11106263,-795,0,1670236858,12968.084136550002,220.51292852999904,54399.66688056 2022-12-05,10:41:00.000,339,11106330,-795,0,1670236859,12968.205390130002,220.39309332000266,54399.77867448 2022-12-05,10:41:01.000,339,11106339,-795,0,1670236860,12968.380534189993,220.40014245000202,54399.98130096 2022-12-05,10:41:02.000,339,11106297,-795,0,1670236861,12968.434424669998,220.40719158000138,54400.037197920006 2022-12-05,10:41:03.000,339,11106315,-795,0,1670236862,12968.542205629994,220.40014245000202,54400.10706912001 2022-12-05,10:41:04.000,339,11106348,-795,0,1670236863,12968.64998658999,220.3578476699986,54400.31668272 2022-12-05,10:41:05.000,339,11106262,-795,0,1670236864,12968.75103123999,220.2380124600022,54400.589180400006 2022-12-05,10:41:06.000,339,11106329,-795,0,1670236865,12968.85207588999,220.1252263799979,54400.72892280001 2022-12-05,10:41:07.000,339,11106260,-795,0,1670236866,12969.148473529996,220.10407898999983,54400.74988416001 2022-12-05,10:41:08.000,339,11106365,-795,0,1670236867,12969.256254489992,220.1111281199992,54400.79180688 2022-12-05,10:41:09.000,339,11106280,-795,0,1670236868,12969.451607479998,220.25211072000093,54400.84071672 2022-12-05,10:41:10.000,339,11106345,-795,0,1670236869,12969.660433089994,220.40719158000138,54400.924562160006 2022-12-05,10:41:11.000,339,11106330,-795,0,1670236870,12969.85578608,220.61161635000462,54401.20404696001 2022-12-05,10:41:12.000,339,11106343,-795,0,1670236871,12969.90967655999,220.7807954700038,54401.322828 2022-12-05,10:41:13.000,339,11106306,-795,0,1670236872,12969.99051227999,220.80194286000187,54401.50449312 2022-12-05,10:41:14.000,339,11106286,-795,0,1670236873,12970.044402759995,220.84423763999803,54401.574364320004 2022-12-05,10:41:15.000,339,11106263,-795,0,1670236874,12970.233019439991,220.8301393799993,54401.78397792001 2022-12-05,10:41:16.000,339,11106330,-795,0,1670236875,12970.347536709996,220.90063068000018,54401.83987488 2022-12-05,10:41:17.000,339,11106327,-795,0,1670236876,12970.482262910002,220.85128677000466,54401.930707440006 2022-12-05,10:41:18.000,339,11106317,-795,0,1670236877,12970.556362319992,220.7948937300025,54401.85384912001 2022-12-05,10:41:19.000,339,11106292,-795,0,1670236878,12970.751715309998,220.78784460000315,54401.9866044 2022-12-05,10:41:20.000,339,11106328,-795,0,1670236879,12970.940331989994,220.8160411200006,54402.266089200006 2022-12-05,10:41:21.000,339,11106315,-795,0,1670236880,12971.102003429995,220.84423763999803,54402.32198616 2022-12-05,10:41:22.000,339,11106299,-795,0,1670236881,12971.25020224999,220.8794832900021,54402.363908880005 2022-12-05,10:41:23.000,339,11106293,-795,0,1670236882,12971.27714749,220.85128677000466,54402.39185736 2022-12-05,10:41:24.000,339,11106250,-795,0,1670236883,12971.33103796999,220.8794832900021,54402.59448384001 2022-12-05,10:41:25.000,339,11106302,-795,0,1670236884,12971.35798321,220.80899199000123,54402.70627776 2022-12-05,10:41:26.000,339,11106295,-795,0,1670236885,12971.452291549991,220.731451560001,54402.90191712 2022-12-05,10:41:27.000,339,11106246,-795,0,1670236886,12971.519654650001,220.6327637400027,54402.92986560001 2022-12-05,10:41:28.000,339,11106321,-795,0,1670236887,12971.688062399997,220.49883027000033,54403.09056936 2022-12-05,10:41:29.000,339,11106326,-795,0,1670236888,12971.930569559998,220.3860441900033,54403.30717008 2022-12-05,10:41:30.000,339,11106319,-795,0,1670236889,12972.132658859999,220.30850376000308,54403.43293824001 2022-12-05,10:41:31.000,339,11106251,-795,0,1670236890,12972.32801184999,220.3226020200018,54403.537745040005 2022-12-05,10:41:32.000,339,11106340,-795,0,1670236891,12972.402111259995,220.37194593000459,54403.50979656001 2022-12-05,10:41:33.000,339,11106304,-795,0,1670236892,12972.32801184999,220.3367002800005,54403.593642 2022-12-05,10:41:34.000,339,11106340,-795,0,1670236893,12972.44926542999,220.23096333000285,54403.83120408 2022-12-05,10:41:35.000,339,11106341,-795,0,1670236894,12972.67829997,220.13227551000455,54404.117676 2022-12-05,10:41:36.000,339,11106305,-795,0,1670236895,12972.813026169992,220.08293160000176,54404.257418400004 2022-12-05,10:41:37.000,339,11106315,-795,0,1670236896,12973.001642850002,220.09702986000048,54404.41113504 2022-12-05,10:41:38.000,339,11106344,-795,0,1670236897,12973.042060710002,220.16047203000198,54404.33427672 2022-12-05,10:41:39.000,339,11106335,-795,0,1670236898,12973.257622629993,220.23096333000285,54404.48799336001 2022-12-05,10:41:40.000,339,11106303,-795,0,1670236899,12973.500129789994,220.30850376000308,54404.80940088 2022-12-05,10:41:41.000,339,11106332,-795,0,1670236900,12973.69548278,220.45653549000417,54404.949143280006 2022-12-05,10:41:42.000,339,11106311,-795,0,1670236901,12973.762845879995,220.54112505000376,54404.949143280006 2022-12-05,10:41:43.000,339,11106288,-795,0,1670236902,12973.81000004999,220.604567219998,54405.214653840005 2022-12-05,10:41:44.000,339,11106329,-795,0,1670236903,12973.87736315,220.66096026000014,54405.17971824 2022-12-05,10:41:45.000,339,11106326,-795,0,1670236904,12973.991880419992,220.68915678000485,54405.598945440004 2022-12-05,10:41:46.000,339,11106320,-795,0,1670236905,12973.998616730001,220.731451560001,54405.52907424 2022-12-05,10:41:47.000,339,11106304,-795,0,1670236906,12974.106397689997,220.731451560001,54405.69676512 2022-12-05,10:41:48.000,339,11106289,-795,0,1670236907,12974.254596509993,220.78784460000315,54405.836507520005 2022-12-05,10:41:49.000,339,11106329,-795,0,1670236908,12974.470158429998,220.88653242000146,54406.02515976001 2022-12-05,10:41:50.000,339,11106264,-795,0,1670236909,12974.631829869999,220.99226936999912,54406.09503096001 2022-12-05,10:41:51.000,339,11106329,-795,0,1670236910,12974.860864409995,221.11915371000214,54406.2487476 2022-12-05,10:41:52.000,339,11106330,-795,0,1670236911,12975.103371569996,221.24603804999788,54406.41643848 2022-12-05,10:41:53.000,339,11106317,-795,0,1670236912,12975.265043009997,221.44341369000176,54406.570155119996 2022-12-05,10:41:54.000,339,11106385,-795,0,1670236913,12975.339142420002,221.60554368000157,54406.556180880005 2022-12-05,10:41:55.000,339,11106315,-795,0,1670236914,12975.453659689992,221.69013324000116,54406.84963992 2022-12-05,10:41:56.000,339,11106377,-795,0,1670236915,12975.500813860002,221.81701758000418,54406.84963992 2022-12-05,10:41:57.000,339,11106342,-795,0,1670236916,12975.615331129993,221.85931236000033,54407.13611184 2022-12-05,10:41:58.000,339,11106286,-755,0,1670236917,12975.655748989993,221.91570540000248,54407.05226640001 2022-12-05,10:41:59.000,339,11106294,-795,0,1670236918,12975.797211499994,221.92275453000184,54407.157073200004 2022-12-05,10:42:00.000,339,11106315,-795,0,1670236919,12975.99256449,221.98619670000335,54407.443545120004 2022-12-05,10:42:01.000,339,11106315,-795,0,1670236920,12976.134027,222.07078626000293,54407.49944208 2022-12-05,10:42:02.000,339,11106306,-795,0,1670236921,12976.221599029996,222.1271792999978,54407.632197360006 2022-12-05,10:42:03.000,339,11106275,-795,0,1670236922,12976.25528058,222.1130810399991,54407.74399128 2022-12-05,10:42:04.000,339,11106357,-795,0,1670236923,12976.23507165,222.10603190999973,54407.89072080001 2022-12-05,10:42:05.000,339,11106287,-795,0,1670236924,12976.18791747999,222.06373713000357,54407.86975944001 2022-12-05,10:42:06.000,339,11106301,-795,0,1670236925,12976.20812640999,221.965049309998,54407.98854048001 2022-12-05,10:42:07.000,339,11106327,-795,0,1670236926,12976.27548951,221.82406671000354,54408.1003344 2022-12-05,10:42:08.000,339,11106323,-795,0,1670236927,12976.329379989991,221.70423149999988,54408.10732152001 2022-12-05,10:42:09.000,339,11106297,-795,0,1670236928,12976.544941909997,221.62669106999965,54408.330909360004 2022-12-05,10:42:10.000,339,11106331,-795,0,1670236929,12976.699877040002,221.633740199999,54408.54751008 2022-12-05,10:42:11.000,339,11106265,-795,0,1670236930,12976.814394309993,221.62669106999965,54408.617381280004 2022-12-05,10:42:12.000,339,11106317,-795,0,1670236931,12976.807657999998,221.6830841100018,54408.5544972 2022-12-05,10:42:13.000,339,11106284,-795,0,1670236932,12976.881757409988,221.75357541000267,54408.7641108 2022-12-05,10:42:14.000,339,11106319,-795,0,1670236933,12976.861548479988,221.88750887999777,54408.952763040004 2022-12-05,10:42:15.000,339,11106275,-795,0,1670236934,12976.827866929998,221.88750887999777,54409.03660848 2022-12-05,10:42:16.000,339,11106311,-795,0,1670236935,12976.881757409988,221.9298036600012,54409.08551832 2022-12-05,10:42:17.000,339,11106340,-795,0,1670236936,12976.922175269989,221.92275453000184,54409.17635088 2022-12-05,10:42:18.000,339,11106310,-795,0,1670236937,12977.029956229999,221.94390191999992,54409.37897736001 2022-12-05,10:42:19.000,339,11106348,-795,0,1670236938,12977.056901469994,221.93685279000056,54409.37897736001 2022-12-05,10:42:20.000,339,11106301,-795,0,1670236939,12977.04342884999,221.98619670000335,54409.44884856001 2022-12-05,10:42:21.000,339,11106326,-795,0,1670236940,12977.11079195,222.01439322000078,54409.53968112 2022-12-05,10:42:22.000,339,11106325,-795,0,1670236941,12977.178155049995,221.94390191999992,54409.61653944001 2022-12-05,10:42:23.000,339,11106361,-795,0,1670236942,12977.23204553,221.9298036600012,54409.70038488 2022-12-05,10:42:24.000,339,11106346,-795,0,1670236943,12977.33309018,221.9298036600012,54409.742307600005 2022-12-05,10:42:25.000,339,11106303,-795,0,1670236944,12977.34656279999,221.91570540000248,54409.60955232 2022-12-05,10:42:26.000,339,11106289,-795,0,1670236945,12977.521706859996,221.97209844000463,54409.90301136001 2022-12-05,10:42:27.000,339,11106308,-795,0,1670236946,12977.622751509996,221.97209844000463,54409.97288256001 2022-12-05,10:42:28.000,339,11106272,-795,0,1670236947,12977.750741399992,222.00029496000207,54410.11961208001 2022-12-05,10:42:29.000,339,11106331,-795,0,1670236948,12977.831577119992,222.00734409000142,54410.25935448 2022-12-05,10:42:30.000,339,11106307,-795,0,1670236949,12977.845049739997,222.0284914799995,54410.33621280001 2022-12-05,10:42:31.000,339,11106311,-795,0,1670236950,12977.851786049992,221.95800017999863,54410.294290080004 2022-12-05,10:42:32.000,339,11106334,-795,0,1670236951,12977.919149150002,221.8945580100044,54410.46896808 2022-12-05,10:42:33.000,339,11106313,-795,0,1670236952,12978.033666419993,221.73947715000395,54410.59473624 2022-12-05,10:42:34.000,339,11106275,-795,0,1670236953,12978.141447379989,221.57734716000414,54410.42704536 2022-12-05,10:42:35.000,339,11106252,-795,0,1670236954,12978.222283099989,221.61259281000093,54410.81133696001 2022-12-05,10:42:36.000,339,11106330,-795,0,1670236955,12978.38395453999,221.51390499000263,54410.8951824 2022-12-05,10:42:37.000,339,11106315,-795,0,1670236956,12978.37048192,221.50685586000327,54411.0698604 2022-12-05,10:42:38.000,339,11106323,-795,0,1670236957,12978.34353667999,221.44341369000176,54411.034924800006 2022-12-05,10:42:39.000,339,11106295,-795,0,1670236958,12978.37048192,221.39406977999897,54411.16768008 2022-12-05,10:42:40.000,339,11106308,-795,0,1670236959,12978.50520811999,221.2742345700026,54411.42620352 2022-12-05,10:42:41.000,339,11106337,-755,0,1670236960,12978.559098599995,221.21079240000108,54411.39825504 2022-12-05,10:42:42.000,339,11106339,-795,0,1670236961,12978.60625276999,221.14735022999957,54411.48210048001 2022-12-05,10:42:43.000,339,11106270,-795,0,1670236962,12978.77466052,221.16849761999765,54411.705688320006 2022-12-05,10:42:44.000,339,11106299,-795,0,1670236963,12978.720770039996,221.26718544000323,54411.71267544 2022-12-05,10:42:45.000,339,11106296,-795,0,1670236964,12978.66687955999,221.36587326000154,54411.852417840004 2022-12-05,10:42:46.000,339,11106311,-795,0,1670236965,12978.639934319996,221.40111890999833,54411.90132768 2022-12-05,10:42:47.000,339,11106337,-795,0,1670236966,12978.67361587,221.41521717000433,54411.971198880005 2022-12-05,10:42:48.000,339,11106312,-795,0,1670236967,12978.6938248,221.39406977999897,54412.08299280001 2022-12-05,10:42:49.000,339,11106279,-795,0,1670236968,12978.68708848999,221.3376767400041,54412.21574808 2022-12-05,10:42:50.000,339,11106351,-795,0,1670236969,12978.619725389995,221.31652934999875,54412.27863216001 2022-12-05,10:42:51.000,339,11106235,-795,0,1670236970,12978.498471809995,221.3094802199994,54412.29959352001 2022-12-05,10:42:52.000,339,11106322,-795,0,1670236971,12978.437845019995,221.2883328300013,54412.23670944 2022-12-05,10:42:53.000,339,11106281,-795,0,1670236972,12978.417636089995,221.28128370000195,54412.26465792 2022-12-05,10:42:54.000,339,11106323,-795,0,1670236973,12978.47152657,221.24603804999788,54412.39042608 2022-12-05,10:42:55.000,339,11106326,-795,0,1670236974,12978.52541704999,221.23193978999916,54412.53016848 2022-12-05,10:42:56.000,339,11106338,-795,0,1670236975,12978.619725389995,221.14030110000022,54412.53715560001 2022-12-05,10:42:57.000,339,11106360,-795,0,1670236976,12978.808342069991,221.0275150200032,54412.64894952 2022-12-05,10:42:58.000,339,11106339,-795,0,1670236977,12978.895914100001,220.96407285000168,54412.7467692 2022-12-05,10:42:59.000,339,11106305,-795,0,1670236978,12978.970013509992,220.88653242000146,54412.83760176 2022-12-05,10:43:00.000,339,11106291,-795,0,1670236979,12978.936331960002,220.84423763999803,54412.809653280005 2022-12-05,10:43:01.000,339,11106331,-795,0,1670236980,12978.929595649992,220.75259894999908,54412.86555024 2022-12-05,10:43:02.000,339,11106339,-795,0,1670236981,12978.740978969996,220.68210764999822,54412.84458888 2022-12-05,10:43:03.000,339,11106331,-795,0,1670236982,12978.73424266,220.65391113000078,54412.84458888 2022-12-05,10:43:04.000,339,11106323,-795,0,1670236983,12978.747715279991,220.604567219998,54413.08913808001 2022-12-05,10:43:05.000,339,11106304,-795,0,1670236984,12978.794869450001,220.6962059100042,54413.08913808001 2022-12-05,10:43:06.000,339,11106335,-795,0,1670236985,12978.848759929992,220.7173533000023,54413.13804792001 2022-12-05,10:43:07.000,339,11106268,-795,0,1670236986,12978.815078380001,220.7807954700038,54413.01227976 2022-12-05,10:43:08.000,339,11106323,-795,0,1670236987,12978.788133139991,220.68915678000485,54412.92144720001 2022-12-05,10:43:09.000,339,11106340,-795,0,1670236988,12978.77466052,220.61866548000398,54412.977344160005 2022-12-05,10:43:10.000,339,11106315,-795,0,1670236989,12978.821814689996,220.4847320100016,54413.11009944 2022-12-05,10:43:11.000,339,11106298,-795,0,1670236990,12978.922859339997,220.46358462000353,54413.10311232 2022-12-05,10:43:12.000,339,11106314,-795,0,1670236991,12978.963277199997,220.47768288000225,54413.08913808001 2022-12-05,10:43:13.000,339,11106337,-795,0,1670236992,12979.091267089992,220.49178114000097,54413.1310608 2022-12-05,10:43:14.000,339,11106335,-795,0,1670236993,12979.266411149998,220.5199776599984,54413.20791912001 2022-12-05,10:43:15.000,339,11106255,-795,0,1670236994,12979.434818899994,220.62571461000334,54413.214906240006 2022-12-05,10:43:16.000,339,11106276,-795,0,1670236995,12979.576281409994,220.71030417000293,54413.1310608 2022-12-05,10:43:17.000,339,11106322,-795,0,1670236996,12979.67058975,220.82309024999995,54413.145035040005 2022-12-05,10:43:18.000,339,11106331,-795,0,1670236997,12979.70427129999,220.84423763999803,54413.18695776001 2022-12-05,10:43:19.000,339,11106326,-795,0,1670236998,12979.54933617,220.85128677000466,54413.03324112 2022-12-05,10:43:20.000,339,11106292,-795,0,1670236999,12979.5695451,220.80899199000123,54413.35464864001 2022-12-05,10:43:21.000,339,11106333,-795,0,1670237000,12979.448291519999,220.7666972099978,54413.23586760001 2022-12-05,10:43:22.000,339,11106329,-795,0,1670237001,12979.293356389993,220.63981287000206,54413.24285472 2022-12-05,10:43:23.000,339,11106293,-795,0,1670237002,12979.212520669993,220.59751808999863,54413.193944880004 2022-12-05,10:43:24.000,339,11106348,-795,0,1670237003,12979.050849229992,220.55522331000248,54413.16599640001 2022-12-05,10:43:25.000,339,11106337,-795,0,1670237004,12978.990222439992,220.54817418000312,54413.200932 2022-12-05,10:43:26.000,339,11106329,-795,0,1670237005,12979.017167680002,220.51292852999904,54413.30573880001 2022-12-05,10:43:27.000,339,11106327,-795,0,1670237006,12979.003695059997,220.51292852999904,54413.2708032 2022-12-05,10:43:28.000,339,11106338,-795,0,1670237007,12978.970013509992,220.4847320100016,54413.30573880001 2022-12-05,10:43:29.000,339,11106280,-795,0,1670237008,12978.929595649992,220.37194593000459,54413.29176456 2022-12-05,10:43:30.000,339,11106328,-795,0,1670237009,12978.963277199997,220.28030723999836,54413.42451984001 2022-12-05,10:43:31.000,339,11106271,-795,0,1670237010,12978.821814689996,220.18161942000006,54413.18695776001 2022-12-05,10:43:32.000,339,11106388,-795,0,1670237011,12978.788133139991,220.1111281199992,54413.382597120006 2022-12-05,10:43:33.000,339,11106278,-795,0,1670237012,12978.64667062999,220.04768594999769,54413.25682896001 2022-12-05,10:43:34.000,339,11106340,-795,0,1670237013,12978.538889669995,220.03358768999897,54413.2708032 2022-12-05,10:43:35.000,339,11106308,-795,0,1670237014,12978.30311881999,220.08998073000112,54413.23586760001 2022-12-05,10:43:36.000,339,11106323,-795,0,1670237015,12978.34353667999,220.0265385599996,54413.23586760001 2022-12-05,10:43:37.000,339,11106307,-795,0,1670237016,12978.235755719994,220.10407898999983,54413.2708032 2022-12-05,10:43:38.000,339,11106324,-795,0,1670237017,12978.168392619998,220.10407898999983,54413.3406744 2022-12-05,10:43:39.000,339,11106262,-795,0,1670237018,12977.986512249998,220.09702986000048,54413.29875168 2022-12-05,10:43:40.000,339,11106295,-795,0,1670237019,12977.845049739997,220.04063681999833,54413.29875168 2022-12-05,10:43:41.000,339,11106266,-795,0,1670237020,12977.683378299997,220.01948943000025,54413.20791912001 2022-12-05,10:43:42.000,339,11106299,-795,0,1670237021,12977.37350804,220.0265385599996,54412.90048584001 2022-12-05,10:43:43.000,339,11106312,-795,0,1670237022,12977.27246339,220.03358768999897,54413.18695776001 2022-12-05,10:43:44.000,339,11106323,-795,0,1670237023,12977.137737189994,220.13227551000455,54413.096125200005 2022-12-05,10:43:45.000,339,11106314,-795,0,1670237024,12977.016483609994,220.10407898999983,54413.10311232 2022-12-05,10:43:46.000,339,11106298,-795,0,1670237025,12976.982802059989,220.13227551000455,54413.15900928001 2022-12-05,10:43:47.000,339,11106265,-795,0,1670237026,12976.861548479988,220.09702986000048,54413.11009944 2022-12-05,10:43:48.000,339,11106308,-795,0,1670237027,12976.807657999998,220.06883334000304,54413.01926688001 2022-12-05,10:43:49.000,339,11106292,-795,0,1670237028,12976.612305009992,220.04063681999833,54412.8865116 2022-12-05,10:43:50.000,339,11106269,-795,0,1670237029,12976.544941909997,219.9912929100028,54412.83061464001 2022-12-05,10:43:51.000,339,11106310,-795,0,1670237030,12976.511260359992,219.98424378000345,54412.92144720001 2022-12-05,10:43:52.000,339,11106314,-795,0,1670237031,12976.403479399996,220.03358768999897,54412.80266616001 2022-12-05,10:43:53.000,339,11106322,-795,0,1670237032,12976.356325230001,220.04063681999833,54412.72580784 2022-12-05,10:43:54.000,339,11106341,-795,0,1670237033,12976.27548951,220.01948943000025,54412.66292376001 2022-12-05,10:43:55.000,339,11106302,-795,0,1670237034,12976.356325230001,220.00539117000153,54412.73978208 2022-12-05,10:43:56.000,339,11106351,-795,0,1670237035,12976.356325230001,220.0124403000009,54412.593052560005 2022-12-05,10:43:57.000,339,11106370,-795,0,1670237036,12976.376534160001,219.9912929100028,54412.58606544001 2022-12-05,10:43:58.000,339,11106342,-795,0,1670237037,12976.29569844,219.93489987000066,54412.3624776 2022-12-05,10:43:59.000,339,11106316,-795,0,1670237038,12976.17444486,219.95604725999874,54412.41138744 2022-12-05,10:44:00.000,339,11106316,-795,0,1670237039,12976.18791747999,219.9278507400013,54412.49523288001 2022-12-05,10:44:01.000,339,11106340,-795,0,1670237040,12976.04645496999,219.90670335000323,54412.26465792 2022-12-05,10:44:02.000,339,11106300,-795,0,1670237041,12975.99256449,219.85735944000044,54412.17382536 2022-12-05,10:44:03.000,339,11106258,-795,0,1670237042,12975.97235556,219.85735944000044,54412.18081248001 2022-12-05,10:44:04.000,339,11106305,-795,0,1670237043,12975.94541031999,219.82211379000364,54412.0480572 2022-12-05,10:44:05.000,339,11106303,-795,0,1670237044,12975.871310909999,219.85735944000044,54411.971198880005 2022-12-05,10:44:06.000,339,11106322,-795,0,1670237045,12975.790475189999,219.82211379000364,54411.88735344 2022-12-05,10:44:07.000,339,11106315,-795,0,1670237046,12975.622067439988,219.7657207500015,54411.77555952001 2022-12-05,10:44:08.000,339,11106276,-795,0,1670237047,12975.534495409993,219.70227857999998,54411.95722464 2022-12-05,10:44:09.000,339,11106317,-795,0,1670237048,12975.285251939997,219.6176890200004,54411.754598160005 2022-12-05,10:44:10.000,339,11106306,-795,0,1670237049,12975.231361459992,219.48375554999802,54411.971198880005 2022-12-05,10:44:11.000,339,11106289,-795,0,1670237050,12975.042744779996,219.36392034000164,54411.824469360006 2022-12-05,10:44:12.000,339,11106317,-795,0,1670237051,12974.941700129995,219.26523252000334,54411.64280424 2022-12-05,10:44:13.000,339,11106312,-795,0,1670237052,12974.881073339995,219.18064296000375,54411.60088152 2022-12-05,10:44:14.000,339,11106313,-795,0,1670237053,12974.89454596,219.13129905000096,54411.57293304 2022-12-05,10:44:15.000,339,11106284,-795,0,1670237054,12974.840655479995,219.10310253000353,54411.454152 2022-12-05,10:44:16.000,339,11106324,-795,0,1670237055,12974.759819759995,219.10310253000353,54411.37729368 2022-12-05,10:44:17.000,339,11106342,-795,0,1670237056,12974.73287452,219.1242499200016,54411.57293304 2022-12-05,10:44:18.000,339,11106315,-795,0,1670237057,12974.490367359998,219.1242499200016,54411.370306560006 2022-12-05,10:44:19.000,339,11106263,-795,0,1670237058,12974.301750680002,219.0890042700048,54411.37729368 2022-12-05,10:44:20.000,339,11106295,-795,0,1670237059,12974.099661380002,219.01851297000394,54411.33537096 2022-12-05,10:44:21.000,339,11106322,-795,0,1670237060,12973.87736315,218.96916906000115,54411.32838384 2022-12-05,10:44:22.000,339,11106319,-795,0,1670237061,12973.682010159995,218.93392341000435,54411.14671872001 2022-12-05,10:44:23.000,339,11106294,-795,0,1670237062,12973.55402027,219.01851297000394,54411.07684752001 2022-12-05,10:44:24.000,339,11106333,-795,0,1670237063,12973.452975619999,219.13834818000032,54411.12575736001 2022-12-05,10:44:25.000,339,11106329,-795,0,1670237064,12973.277831559994,219.28637991000141,54411.04889904 2022-12-05,10:44:26.000,339,11106278,-795,0,1670237065,12973.075742259993,219.39211685999908,54410.97902784001 2022-12-05,10:44:27.000,339,11106343,-795,0,1670237066,12972.799553550001,219.4344116400025,54410.76242712 2022-12-05,10:44:28.000,339,11106267,-795,0,1670237067,12972.583991629996,219.35687121000228,54410.699543040006 2022-12-05,10:44:29.000,339,11106310,-795,0,1670237068,12972.34822077999,219.23703599999862,54410.63665896 2022-12-05,10:44:30.000,339,11106325,-795,0,1670237069,12972.179813029994,219.05375862000074,54410.53883928 2022-12-05,10:44:31.000,339,11106275,-795,0,1670237070,12972.031614209998,218.96916906000115,54410.44800672 2022-12-05,10:44:32.000,339,11106364,-795,0,1670237071,12971.991196349998,218.92687427999772,54410.294290080004 2022-12-05,10:44:33.000,339,11106298,-795,0,1670237072,12971.997932659993,218.9409725400037,54410.32223856 2022-12-05,10:44:34.000,339,11106285,-795,0,1670237073,12971.991196349998,218.9621199300018,54410.126599200004 2022-12-05,10:44:35.000,339,11106278,-795,0,1670237074,12971.930569559998,219.01146384000458,54410.11262496 2022-12-05,10:44:36.000,339,11106318,-795,0,1670237075,12971.748689189997,218.96916906000115,54409.72134624 2022-12-05,10:44:37.000,339,11106332,-795,0,1670237076,12971.587017749996,219.00441470999795,54409.74929472 2022-12-05,10:44:38.000,339,11106322,-795,0,1670237077,12971.499445720001,218.84933385000477,54409.55365536 2022-12-05,10:44:39.000,339,11106304,-795,0,1670237078,12971.485973099996,218.78589168000326,54409.66544928001 2022-12-05,10:44:40.000,339,11106286,-795,0,1670237079,12971.526390959996,218.7154003800024,54409.58160384 2022-12-05,10:44:41.000,339,11106328,-795,0,1670237080,12971.546599889996,218.70130212000367,54409.6025652 2022-12-05,10:44:42.000,339,11106293,-795,0,1670237081,12971.573545129992,218.7154003800024,54409.35102888001 2022-12-05,10:44:43.000,339,11106338,-795,0,1670237082,12971.640908230002,218.79294081000262,54409.36500312 2022-12-05,10:44:44.000,339,11106318,-795,0,1670237083,12971.634171919992,218.90572688999964,54409.26718344 2022-12-05,10:44:45.000,339,11106302,-795,0,1670237084,12971.573545129992,219.06785687999945,54409.28115768001 2022-12-05,10:44:46.000,339,11106325,-795,0,1670237085,12971.364719519996,219.18064296000375,54409.13442816001 2022-12-05,10:44:47.000,339,11106336,-795,0,1670237086,12971.16936652999,219.22998686999927,54409.03660848 2022-12-05,10:44:48.000,339,11106321,-795,0,1670237087,12971.041376639994,219.24408512999798,54409.190325120006 2022-12-05,10:44:49.000,339,11106355,-795,0,1670237088,12970.832551029998,219.16654469999776,54409.15538952 2022-12-05,10:44:50.000,339,11106276,-795,0,1670237089,12970.623725420002,219.14539730999968,54408.91782744 2022-12-05,10:44:51.000,339,11106305,-795,0,1670237090,12970.455317669992,219.1594955699984,54408.88987896 2022-12-05,10:44:52.000,339,11106291,-795,0,1670237091,12970.347536709996,219.15244643999904,54408.806033520006 2022-12-05,10:44:53.000,339,11106354,-795,0,1670237092,12970.185865269996,219.10310253000353,54408.75712368001 2022-12-05,10:44:54.000,339,11106291,-795,0,1670237093,12970.125238479995,219.05375862000074,54408.70122672 2022-12-05,10:44:55.000,339,11106349,-795,0,1670237094,12969.983775969995,219.01146384000458,54408.60340704 2022-12-05,10:44:56.000,339,11106305,-795,0,1670237095,12969.87599501,218.94802167000307,54408.53353584 2022-12-05,10:44:57.000,339,11106355,-795,0,1670237096,12969.774950359999,218.84933385000477,54408.58943280001 2022-12-05,10:44:58.000,339,11106283,-795,0,1670237097,12969.694114639999,218.67310559999896,54408.49161312001 2022-12-05,10:44:59.000,339,11106288,-795,0,1670237098,12969.667169399989,218.56031952000194,54408.45667752 2022-12-05,10:45:00.000,339,11106279,-795,0,1670237099,12969.700850949994,218.53917213000386,54408.28898664 2022-12-05,10:45:01.000,339,11106304,-795,0,1670237100,12969.673905709999,218.65900734000024,54408.2400768 2022-12-05,10:45:02.000,339,11106325,-795,0,1670237101,12969.586333679988,218.85638298000413,54408.10732152001 2022-12-05,10:45:03.000,339,11106259,-795,0,1670237102,12969.512234269998,219.10310253000353,54408.09334728 2022-12-05,10:45:04.000,339,11106316,-795,0,1670237103,12969.431398549998,219.27933078000206,54408.12129576 2022-12-05,10:45:05.000,339,11106373,-795,0,1670237104,12969.316881279992,219.3357238200042,54408.24706392 2022-12-05,10:45:06.000,339,11106308,-795,0,1670237105,12969.195627699992,219.3075272999995,54408.19815408 2022-12-05,10:45:07.000,339,11106338,-795,0,1670237106,12969.0609015,219.20179035000183,54408.135270000006 2022-12-05,10:45:08.000,339,11106298,-795,0,1670237107,12968.926175299996,219.11015166000288,54407.93264352 2022-12-05,10:45:09.000,339,11106280,-795,0,1670237108,12968.865548509995,219.10310253000353,54407.89072080001 2022-12-05,10:45:10.000,339,11106293,-795,0,1670237109,12968.79144909999,219.1735938300044,54407.785914 2022-12-05,10:45:11.000,339,11106286,-795,0,1670237110,12968.643250279994,219.370969470001,54407.7160428 2022-12-05,10:45:12.000,339,11106273,-795,0,1670237111,12968.542205629994,219.50490294000338,54407.681107200005 2022-12-05,10:45:13.000,339,11106302,-795,0,1670237112,12968.367061569988,219.61063989000104,54407.464506480006 2022-12-05,10:45:14.000,339,11106301,-795,0,1670237113,12968.292962159998,219.63883640999848,54407.58328752001 2022-12-05,10:45:15.000,339,11106279,-795,0,1670237114,12968.104345480002,219.6176890200004,54407.4714936 2022-12-05,10:45:16.000,339,11106294,-795,0,1670237115,12967.888783559996,219.61063989000104,54407.3317512 2022-12-05,10:45:17.000,339,11106313,-795,0,1670237116,12967.61933116,219.5824433700036,54407.13611184 2022-12-05,10:45:18.000,339,11106304,-795,0,1670237117,12967.39029661999,219.5190012000021,54407.05226640001 2022-12-05,10:45:19.000,339,11106318,-795,0,1670237118,12967.242097799994,219.49080468000466,54407.087202 2022-12-05,10:45:20.000,339,11106310,-795,0,1670237119,12967.107371599988,219.47670641999866,54406.89854976 2022-12-05,10:45:21.000,339,11106319,-795,0,1670237120,12966.999590639993,219.41326425000443,54406.77976872 2022-12-05,10:45:22.000,339,11106299,-795,0,1670237121,12967.073690049998,219.41326425000443,54406.772781600004 2022-12-05,10:45:23.000,339,11106303,-795,0,1670237122,12967.080426359993,219.4203133800038,54406.77976872 2022-12-05,10:45:24.000,339,11106287,-795,0,1670237123,12967.040008499993,219.38506772999972,54406.64002632 2022-12-05,10:45:25.000,339,11106327,-795,0,1670237124,12966.992854329997,219.32867469000485,54406.54220664 2022-12-05,10:45:26.000,339,11106287,-795,0,1670237125,12966.952436469997,219.25818339000398,54406.556180880005 2022-12-05,10:45:27.000,339,11106292,-795,0,1670237126,12966.763819790001,219.23703599999862,54406.38150288001 2022-12-05,10:45:28.000,339,11106329,-795,0,1670237127,12966.696456689991,219.23703599999862,54406.38150288001 2022-12-05,10:45:29.000,339,11106302,-795,0,1670237128,12966.60214835,219.29342904000077,54406.234773359996 2022-12-05,10:45:30.000,339,11106297,-795,0,1670237129,12966.528048939996,219.34277295000356,54406.39547712 2022-12-05,10:45:31.000,339,11106275,-795,0,1670237130,12966.49436738999,219.3216255599982,54406.34656728 2022-12-05,10:45:32.000,339,11106306,-795,0,1670237131,12966.507840009996,219.3357238200042,54406.13695368 2022-12-05,10:45:33.000,339,11106308,-795,0,1670237132,12966.649302519996,219.3357238200042,54406.102018080004 2022-12-05,10:45:34.000,339,11106295,-795,0,1670237133,12966.676247759991,219.2088394800012,54405.955288560006 2022-12-05,10:45:35.000,339,11106358,-795,0,1670237134,12966.676247759991,219.11015166000288,54406.08105672 2022-12-05,10:45:36.000,339,11106336,-795,0,1670237135,12966.662775140001,219.0608077500001,54406.18586352 2022-12-05,10:45:37.000,339,11106325,-795,0,1670237136,12966.48089477,219.04670949000138,54405.99721128001 2022-12-05,10:45:38.000,339,11106220,-795,0,1670237137,12966.42026798,219.09605340000417,54406.004198400005 2022-12-05,10:45:39.000,339,11106301,-795,0,1670237138,12966.487631079995,219.20179035000183,54406.13695368 2022-12-05,10:45:40.000,339,11106299,-795,0,1670237139,12966.47415845999,219.2722816500027,54406.053108240005 2022-12-05,10:45:41.000,339,11106333,-795,0,1670237140,12966.487631079995,219.49785381000402,54406.09503096001 2022-12-05,10:45:42.000,339,11106323,-795,0,1670237141,12966.5011037,219.68818032000127,54406.053108240005 2022-12-05,10:45:43.000,339,11106298,-795,0,1670237142,12966.40005905,219.94899812999938,54405.99721128001 2022-12-05,10:45:44.000,339,11106293,-795,0,1670237143,12966.35290487999,220.08998073000112,54406.01118552 2022-12-05,10:45:45.000,339,11106287,-795,0,1670237144,12966.15081557999,220.16047203000198,54405.91336584 2022-12-05,10:45:46.000,339,11106302,-795,0,1670237145,12966.043034619994,220.09702986000048,54406.102018080004 2022-12-05,10:45:47.000,339,11106292,-795,0,1670237146,12965.800527459993,220.01948943000025,54406.01817264 2022-12-05,10:45:48.000,339,11106318,-795,0,1670237147,12965.618647089992,219.94194900000002,54405.92035296 2022-12-05,10:45:49.000,339,11106310,-795,0,1670237148,12965.430030409996,220.04768594999769,54405.92734008001 2022-12-05,10:45:50.000,339,11106325,-795,0,1670237149,12965.33572206999,220.11817724999855,54405.85048176 2022-12-05,10:45:51.000,339,11106350,-795,0,1670237150,12965.207732179995,220.21686507000413,54405.766636320004 2022-12-05,10:45:52.000,339,11106324,-795,0,1670237151,12965.11342383999,220.24506159000157,54405.550035600005 2022-12-05,10:45:53.000,339,11106310,-795,0,1670237152,12964.97196132999,220.24506159000157,54405.49413864001 2022-12-05,10:45:54.000,339,11106323,-795,0,1670237153,12964.99890657,220.13227551000455,54405.598945440004 2022-12-05,10:45:55.000,339,11106247,-795,0,1670237154,12964.850707749989,220.04063681999833,54405.43824168 2022-12-05,10:45:56.000,339,11106280,-795,0,1670237155,12964.877652989999,219.95604725999874,54405.43824168 2022-12-05,10:45:57.000,339,11106286,-795,0,1670237156,12964.823762509994,219.97014552000473,54405.333434880005 2022-12-05,10:45:58.000,339,11106299,-795,0,1670237157,12964.924807159994,219.98424378000345,54405.36837048 2022-12-05,10:45:59.000,339,11106303,-795,0,1670237158,12964.897861919999,220.06883334000304,54405.263563680004 2022-12-05,10:46:00.000,339,11106320,-795,0,1670237159,12965.03258811999,220.19571767999878,54405.35439624001 2022-12-05,10:46:01.000,339,11106341,-795,0,1670237160,12965.025851809994,220.40719158000138,54405.36837048 2022-12-05,10:46:02.000,339,11106327,-795,0,1670237161,12965.03258811999,220.54112505000376,54405.228628079996 2022-12-05,10:46:03.000,339,11106289,-795,0,1670237162,12965.0191155,220.70325504000357,54405.284525040006 2022-12-05,10:46:04.000,339,11106284,-795,0,1670237163,12964.89112560999,220.74554981999972,54405.12382128 2022-12-05,10:46:05.000,339,11106281,-795,0,1670237164,12964.817026199999,220.7666972099978,54405.10285992 2022-12-05,10:46:06.000,339,11106342,-795,0,1670237165,12964.810289889989,220.74554981999972,54405.07491144 2022-12-05,10:46:07.000,339,11106345,-795,0,1670237166,12964.742926789993,220.71030417000293,54404.98407888 2022-12-05,10:46:08.000,339,11106338,-795,0,1670237167,12964.763135719993,220.64686200000142,54405.03298872 2022-12-05,10:46:09.000,339,11106333,-795,0,1670237168,12964.850707749989,220.57637070000055,54405.13779552001 2022-12-05,10:46:10.000,339,11106309,-795,0,1670237169,12964.904598229994,220.54817418000312,54405.10984704001 2022-12-05,10:46:11.000,339,11106287,-795,0,1670237170,12964.945016089994,220.52702678999776,54405.0260016 2022-12-05,10:46:12.000,339,11106287,-795,0,1670237171,12964.877652989999,220.4706337500029,54404.86529784 2022-12-05,10:46:13.000,339,11106301,-795,0,1670237172,12964.95175239999,220.4847320100016,54404.96311752 2022-12-05,10:46:14.000,339,11106332,-795,0,1670237173,12964.99217025999,220.5199776599984,54405.03997584001 2022-12-05,10:46:15.000,339,11106318,-795,0,1670237174,12965.05279704999,220.51292852999904,54405.08189856 2022-12-05,10:46:16.000,339,11106301,-795,0,1670237175,12964.958488709999,220.57637070000055,54404.998053120005 2022-12-05,10:46:17.000,339,11106319,-795,0,1670237176,12964.850707749989,220.66096026000014,54405.01202736 2022-12-05,10:46:18.000,339,11106281,-795,0,1670237177,12964.749663099989,220.75259894999908,54405.116834160006 2022-12-05,10:46:19.000,339,11106333,-795,0,1670237178,12964.493683319997,220.75259894999908,54405.046962960005 2022-12-05,10:46:20.000,339,11106323,-795,0,1670237179,12964.257912469991,220.7666972099978,54404.928181920004 2022-12-05,10:46:21.000,339,11106345,-795,0,1670237180,12963.99519637999,220.74554981999972,54404.781452400006 2022-12-05,10:46:22.000,339,11106340,-795,0,1670237181,12963.988460069995,220.68915678000485,54404.98407888 2022-12-05,10:46:23.000,339,11106374,-795,0,1670237182,12963.826788629995,220.6680093899995,54404.97709176 2022-12-05,10:46:24.000,339,11106336,-795,0,1670237183,12963.82005232,220.62571461000334,54405.046962960005 2022-12-05,10:46:25.000,339,11106308,-795,0,1670237184,12963.87394279999,220.61866548000398,54405.17273112 2022-12-05,10:46:26.000,339,11106314,-795,0,1670237185,12963.92109697,220.56227244000183,54405.07491144 2022-12-05,10:46:27.000,339,11106285,-795,0,1670237186,12963.846997559995,220.5199776599984,54405.046962960005 2022-12-05,10:46:28.000,339,11106265,-795,0,1670237187,12963.87394279999,220.43538809999882,54404.85831072 2022-12-05,10:46:29.000,339,11106276,-795,0,1670237188,12963.89415172999,220.37194593000459,54404.84433648 2022-12-05,10:46:30.000,339,11106293,-795,0,1670237189,12964.01540530999,220.4212898400001,54404.94215616001 2022-12-05,10:46:31.000,339,11106345,-795,0,1670237190,12963.9413059,220.4706337500029,54404.89324632001 2022-12-05,10:46:32.000,339,11106318,-795,0,1670237191,12963.988460069995,220.55522331000248,54404.92119480001 2022-12-05,10:46:33.000,339,11106347,-795,0,1670237192,12963.90088804,220.66096026000014,54404.97709176 2022-12-05,10:46:34.000,339,11106325,-795,0,1670237193,12963.766161839994,220.6962059100042,54404.91420768 2022-12-05,10:46:35.000,339,11106302,-795,0,1670237194,12963.745952909994,220.65391113000078,54405.03298872 2022-12-05,10:46:36.000,339,11106302,-795,0,1670237195,12963.698798739999,220.4847320100016,54404.94215616001 2022-12-05,10:46:37.000,339,11106307,-795,0,1670237196,12963.631435639989,220.36489679999795,54405.01202736 2022-12-05,10:46:38.000,339,11106318,-795,0,1670237197,12963.510182059988,220.32965115000115,54404.879272080005 2022-12-05,10:46:39.000,339,11106301,-795,0,1670237198,12963.429346339988,220.32965115000115,54404.77446528001 2022-12-05,10:46:40.000,339,11106310,-795,0,1670237199,12963.631435639989,220.35079853999923,54405.07491144 2022-12-05,10:46:41.000,339,11106254,-795,0,1670237200,12963.678589809999,220.39309332000266,54404.99106600001 2022-12-05,10:46:42.000,339,11106318,-795,0,1670237201,12963.719007669999,220.54817418000312,54404.93516904 2022-12-05,10:46:43.000,339,11106338,-795,0,1670237202,12963.826788629995,220.5834198299999,54404.83734936 2022-12-05,10:46:44.000,339,11106302,-795,0,1670237203,12963.96151483,220.67505851999886,54404.89324632001 2022-12-05,10:46:45.000,339,11106275,-795,0,1670237204,12964.01540530999,220.74554981999972,54404.86529784 2022-12-05,10:46:46.000,339,11106262,-795,0,1670237205,12964.06255948,220.731451560001,54404.85831072 2022-12-05,10:46:47.000,339,11106335,-795,0,1670237206,12964.02214162,220.72440243000165,54404.72555544001 2022-12-05,10:46:48.000,339,11106308,-795,0,1670237207,12964.02214162,220.8160411200006,54404.80940088 2022-12-05,10:46:49.000,339,11106299,-795,0,1670237208,12964.02214162,220.84423763999803,54404.93516904 2022-12-05,10:46:50.000,339,11106332,-795,0,1670237209,12963.988460069995,220.93587633000425,54404.8862592 2022-12-05,10:46:51.000,339,11106315,-795,0,1670237210,12963.887415419995,221.0909571900047,54404.83734936 2022-12-05,10:46:52.000,339,11106336,-795,0,1670237211,12963.705535049994,221.21079240000108,54404.711581200005 2022-12-05,10:46:53.000,339,11106291,-795,0,1670237212,12963.557336229998,221.21784153000044,54404.69061984 2022-12-05,10:46:54.000,339,11106285,-795,0,1670237213,12963.523654679993,221.21079240000108,54404.59978728 2022-12-05,10:46:55.000,339,11106293,-795,0,1670237214,12963.644908259994,221.23193978999916,54404.68363272001 2022-12-05,10:46:56.000,339,11106304,-795,0,1670237215,12963.82005232,221.24603804999788,54404.75350392001 2022-12-05,10:46:57.000,339,11106326,-795,0,1670237216,12963.86047018,221.2883328300013,54404.80940088 2022-12-05,10:46:58.000,339,11106309,-795,0,1670237217,12963.89415172999,221.31652934999875,54404.86529784 2022-12-05,10:46:59.000,339,11106292,-795,0,1670237218,12963.766161839994,221.2883328300013,54404.76747816 2022-12-05,10:47:00.000,339,11106316,-795,0,1670237219,12963.739216599999,221.3094802199994,54404.86529784 2022-12-05,10:47:01.000,339,11106322,-795,0,1670237220,12963.69206242999,221.2883328300013,54404.80241376001 2022-12-05,10:47:02.000,339,11106310,-795,0,1670237221,12963.617963019999,221.2530871800045,54404.80241376001 2022-12-05,10:47:03.000,339,11106323,-795,0,1670237222,12963.658380879999,221.20374327000172,54404.90722056 2022-12-05,10:47:04.000,339,11106285,-795,0,1670237223,12963.82005232,221.20374327000172,54405.05395008 2022-12-05,10:47:05.000,339,11106309,-795,0,1670237224,12963.988460069995,221.189645010003,54405.08189856 2022-12-05,10:47:06.000,339,11106349,-795,0,1670237225,12964.05582316999,221.18259588000365,54405.08189856 2022-12-05,10:47:07.000,339,11106318,-795,0,1670237226,12964.06255948,221.11210458000278,54405.00504024 2022-12-05,10:47:08.000,339,11106342,-795,0,1670237227,12964.12318627,221.11915371000214,54404.96311752 2022-12-05,10:47:09.000,339,11106276,-795,0,1670237228,12964.129922579996,221.24603804999788,54404.99106600001 2022-12-05,10:47:10.000,339,11106308,-795,0,1670237229,12964.11644995999,221.37997152000025,54405.06093720001 2022-12-05,10:47:11.000,339,11106319,-795,0,1670237230,12963.99519637999,221.50685586000327,54405.14478264 2022-12-05,10:47:12.000,339,11106297,-795,0,1670237231,12963.85373386999,221.59144542000286,54405.046962960005 2022-12-05,10:47:13.000,339,11106356,-795,0,1670237232,12963.69206242999,221.59144542000286,54405.10984704001 2022-12-05,10:47:14.000,339,11106318,-795,0,1670237233,12963.591017779989,221.54210151000007,54405.06792432001 2022-12-05,10:47:15.000,339,11106319,-795,0,1670237234,12963.456291579998,221.50685586000327,54405.046962960005 2022-12-05,10:47:16.000,339,11106321,-795,0,1670237235,12963.328301690002,221.4998067300039,54404.97010464001 2022-12-05,10:47:17.000,339,11106283,-795,0,1670237236,12963.200311799992,221.54915063999943,54404.89324632001 2022-12-05,10:47:18.000,339,11106341,-795,0,1670237237,12963.173366559997,221.633740199999,54405.01202736 2022-12-05,10:47:19.000,339,11106312,-795,0,1670237238,12963.180102869992,221.71128062999924,54405.15176976 2022-12-05,10:47:20.000,339,11106299,-795,0,1670237239,12963.186839180002,221.71128062999924,54405.05395008 2022-12-05,10:47:21.000,339,11106287,-795,0,1670237240,12963.213784419997,221.69013324000116,54405.10285992 2022-12-05,10:47:22.000,339,11106301,-795,0,1670237241,12963.173366559997,221.76062454000203,54404.998053120005 2022-12-05,10:47:23.000,339,11106351,-795,0,1670237242,12963.106003460001,221.87341061999905,54405.06792432001 2022-12-05,10:47:24.000,339,11106308,-795,0,1670237243,12963.079058219992,222.01439322000078,54405.00504024 2022-12-05,10:47:25.000,339,11106324,-795,0,1670237244,12963.092530839996,222.08488452000165,54405.06792432001 2022-12-05,10:47:26.000,339,11106314,-795,0,1670237245,12963.166630250002,222.12013016999845,54405.0260016 2022-12-05,10:47:27.000,339,11106298,-795,0,1670237246,12963.287883830002,222.16242495000188,54405.1308084 2022-12-05,10:47:28.000,339,11106308,-795,0,1670237247,12963.361983239993,222.1412775600038,54404.96311752 2022-12-05,10:47:29.000,339,11106283,-795,0,1670237248,12963.557336229998,222.1130810399991,54405.2705508 2022-12-05,10:47:30.000,339,11106333,-795,0,1670237249,12963.577545159998,222.1412775600038,54405.284525040006 2022-12-05,10:47:31.000,339,11106258,-795,0,1670237250,12963.564072539994,222.23291625000275,54405.2705508 2022-12-05,10:47:32.000,339,11106339,-795,0,1670237251,12963.429346339988,222.2893092900049,54405.17273112 2022-12-05,10:47:33.000,339,11106278,-795,0,1670237252,12963.287883830002,222.40209537000192,54405.228628079996 2022-12-05,10:47:34.000,339,11106321,-795,0,1670237253,12963.166630250002,222.4866849300015,54405.31247352 2022-12-05,10:47:35.000,339,11106277,-795,0,1670237254,12963.031904049996,222.5360288400043,54405.37535760001 2022-12-05,10:47:36.000,339,11106344,-795,0,1670237255,12962.937595709991,222.62061840000388,54405.20766672001 2022-12-05,10:47:37.000,339,11106305,-795,0,1670237256,12963.065585600001,222.6981588300041,54405.37535760001 2022-12-05,10:47:38.000,339,11106308,-795,0,1670237257,12963.112739769997,222.7827483900037,54405.35439624001 2022-12-05,10:47:39.000,339,11106265,-795,0,1670237258,12963.227257040002,222.87438708000263,54405.46619016 2022-12-05,10:47:40.000,339,11106323,-795,0,1670237259,12963.213784419997,222.97307490000094,54405.24260232 2022-12-05,10:47:41.000,339,11106323,-795,0,1670237260,12963.382192169993,223.09995924000395,54405.43824168 2022-12-05,10:47:42.000,339,11106312,-795,0,1670237261,12963.348510620002,223.1634014099982,54405.40330608001 2022-12-05,10:47:43.000,339,11106313,-795,0,1670237262,12963.415873719998,223.1915979300029,54405.41728032 2022-12-05,10:47:44.000,339,11106271,-795,0,1670237263,12963.537127299998,223.2409418399984,54405.60593256 2022-12-05,10:47:45.000,339,11106336,-795,0,1670237264,12963.638171949999,223.23389270999905,54405.70375224 2022-12-05,10:47:46.000,339,11106276,-795,0,1670237265,12963.644908259994,223.2409418399984,54405.67580376 2022-12-05,10:47:47.000,339,11106317,-795,0,1670237266,12963.530390989989,223.14930314999947,54405.619906800006 2022-12-05,10:47:48.000,339,11106339,-795,0,1670237267,12963.436082649998,223.08586097999796,54405.53606136 2022-12-05,10:47:49.000,339,11106324,-795,0,1670237268,12963.409137410003,222.97307490000094,54405.52208712001 2022-12-05,10:47:50.000,339,11106287,-795,0,1670237269,12963.429346339988,222.93078012000478,54405.668816640005 2022-12-05,10:47:51.000,339,11106282,-795,0,1670237270,12963.348510620002,222.86028882000392,54405.7247136 2022-12-05,10:47:52.000,339,11106261,-795,0,1670237271,12963.368719550002,222.72635535000154,54405.60593256 2022-12-05,10:47:53.000,339,11106301,-795,0,1670237272,12963.510182059988,222.60652013999788,54405.717726480005 2022-12-05,10:47:54.000,339,11106289,-795,0,1670237273,12963.69206242999,222.50783231999958,54405.80157192 2022-12-05,10:47:55.000,339,11106320,-795,0,1670237274,12963.79310707999,222.49373406000086,54405.836507520005 2022-12-05,10:47:56.000,339,11106258,-795,0,1670237275,12963.96151483,222.4866849300015,54405.82253328 2022-12-05,10:47:57.000,339,11106277,-795,0,1670237276,12964.07603209999,222.50078319000022,54405.75964920001 2022-12-05,10:47:58.000,339,11106292,-795,0,1670237277,12964.156867819991,222.57832362000045,54405.80855904001 2022-12-05,10:47:59.000,339,11106306,-795,0,1670237278,12964.204021990001,222.6981588300041,54405.87144312 2022-12-05,10:48:00.000,339,11106260,-795,0,1670237279,12964.385902360002,222.8320922999992,54406.12996656 2022-12-05,10:48:01.000,339,11106310,-795,0,1670237280,12964.446529150002,222.93078012000478,54406.15092792 2022-12-05,10:48:02.000,339,11106275,-795,0,1670237281,12964.507155940002,222.93078012000478,54406.1788764 2022-12-05,10:48:03.000,339,11106316,-795,0,1670237282,12964.561046419993,222.99422228999902,54406.28368320001 2022-12-05,10:48:04.000,339,11106301,-795,0,1670237283,12964.574519039998,223.03651707000245,54406.31163168001 2022-12-05,10:48:05.000,339,11106312,-795,0,1670237284,12964.641882139993,223.06471358999988,54406.38150288001 2022-12-05,10:48:06.000,339,11106284,-795,0,1670237285,12964.695772619998,223.1422540200001,54406.290670320006 2022-12-05,10:48:07.000,339,11106342,-795,0,1670237286,12964.796817269998,223.1915979300029,54406.44438696 2022-12-05,10:48:08.000,339,11106297,-795,0,1670237287,12964.93154346999,223.2550401000044,54406.59111648 2022-12-05,10:48:09.000,339,11106289,-795,0,1670237288,12965.11342383999,223.339629660004,54406.77976872 2022-12-05,10:48:10.000,339,11106337,-795,0,1670237289,12965.20099587,223.41012096000486,54406.88457552001 2022-12-05,10:48:11.000,339,11106256,-795,0,1670237290,12965.2212048,223.49471052000445,54406.86361416001 2022-12-05,10:48:12.000,339,11106315,-795,0,1670237291,12965.207732179995,223.57930008000403,54406.84963992 2022-12-05,10:48:13.000,339,11106305,-795,0,1670237292,12965.14036908,223.6991352900004,54406.76579448001 2022-12-05,10:48:14.000,339,11106319,-715,0,1670237293,12965.13363276999,223.78372485,54407.08021488001 2022-12-05,10:48:15.000,339,11106269,-795,0,1670237294,12965.05279704999,223.8965109300043,54407.14309896 2022-12-05,10:48:16.000,339,11106303,-795,0,1670237295,12964.924807159994,224.01634614000068,54407.1920088 2022-12-05,10:48:17.000,339,11106328,-795,0,1670237296,12964.756399409998,224.04454265999811,54407.25489288 2022-12-05,10:48:18.000,339,11106330,-795,0,1670237297,12964.668827379988,224.0938865700009,54407.394635280005 2022-12-05,10:48:19.000,339,11106341,-795,0,1670237298,12964.561046419993,224.0586409200041,54407.33873832001 2022-12-05,10:48:20.000,339,11106289,-795,0,1670237299,12964.473474389997,224.05159179000475,54407.3317512 2022-12-05,10:48:21.000,339,11106261,-795,0,1670237300,12964.419583909992,224.04454265999811,54407.38066104 2022-12-05,10:48:22.000,339,11106321,-795,0,1670237301,12964.426320220002,224.05159179000475,54407.24790576001 2022-12-05,10:48:23.000,339,11106373,-795,0,1670237302,12964.352220809997,224.03749352999876,54407.11515048 2022-12-05,10:48:24.000,339,11106312,-795,0,1670237303,12964.406111290002,224.0304443999994,54407.36668680001 2022-12-05,10:48:25.000,339,11106266,-795,0,1670237304,12964.500419629992,224.01634614000068,54407.47848072 2022-12-05,10:48:26.000,339,11106307,-795,0,1670237305,12964.486947010002,223.95290396999917,54407.513416320005 2022-12-05,10:48:27.000,339,11106369,-795,0,1670237306,12964.527364870002,223.85421615000087,54407.5763004 2022-12-05,10:48:28.000,339,11106327,-795,0,1670237307,12964.554310109997,223.66388964000362,54407.43655800001 2022-12-05,10:48:29.000,339,11106334,-795,0,1670237308,12964.662091069993,223.51585791000252,54407.464506480006 2022-12-05,10:48:30.000,339,11106296,-795,0,1670237309,12964.850707749989,223.3748753100008,54407.61822312 2022-12-05,10:48:31.000,339,11106282,-795,0,1670237310,12965.086478599995,223.28323662000184,54407.632197360006 2022-12-05,10:48:32.000,339,11106347,-795,0,1670237311,12965.268358969995,223.23389270999905,54407.62521024001 2022-12-05,10:48:33.000,339,11106327,-795,0,1670237312,12965.409821479996,223.2902857500012,54407.6461716 2022-12-05,10:48:34.000,339,11106280,-795,0,1670237313,12965.537811369992,223.40307182999823,54407.778926880004 2022-12-05,10:48:35.000,339,11106355,-795,0,1670237314,12965.551283989997,223.6004474700021,54407.827836720004 2022-12-05,10:48:36.000,339,11106335,-795,0,1670237315,12965.430030409996,223.8471670200015,54407.76495264 2022-12-05,10:48:37.000,339,11106321,-795,0,1670237316,12965.369403619996,223.93880571000045,54407.86975944001 2022-12-05,10:48:38.000,339,11106328,-795,0,1670237317,12965.28183159,224.01634614000068,54407.778926880004 2022-12-05,10:48:39.000,339,11106348,-795,0,1670237318,12965.248150039995,224.06569005000347,54407.827836720004 2022-12-05,10:48:40.000,339,11106343,-795,0,1670237319,12965.27509527999,223.98814962000324,54408.05142456 2022-12-05,10:48:41.000,339,11106290,-795,0,1670237320,12965.2212048,223.88946179999766,54407.90469504 2022-12-05,10:48:42.000,339,11106351,-795,0,1670237321,12965.34245838,223.80487223999808,54407.98854048001 2022-12-05,10:48:43.000,339,11106336,-795,0,1670237322,12965.38287624,223.78372485,54408.1003344 2022-12-05,10:48:44.000,339,11106359,-795,0,1670237323,12965.31551313999,223.87536353999894,54408.12828288001 2022-12-05,10:48:45.000,339,11106325,-795,0,1670237324,12965.24141373,223.95290396999917,54408.14924424 2022-12-05,10:48:46.000,339,11106326,-795,0,1670237325,12965.147105389995,224.0586409200041,54408.12129576 2022-12-05,10:48:47.000,339,11106299,-795,0,1670237326,12965.086478599995,224.08683744000155,54407.97456624 2022-12-05,10:48:48.000,339,11106308,-795,0,1670237327,12965.14036908,224.18552525999985,54408.1702056 2022-12-05,10:48:49.000,339,11106339,-795,0,1670237328,12965.14036908,224.25601656000072,54408.233089680005 2022-12-05,10:48:50.000,339,11106316,-795,0,1670237329,12965.09321490999,224.41109742000117,54408.19116696 2022-12-05,10:48:51.000,339,11106281,-795,0,1670237330,12965.066269669995,224.53093263000483,54408.21911544 2022-12-05,10:48:52.000,339,11106292,-795,0,1670237331,12965.086478599995,224.62962045000313,54408.10732152001 2022-12-05,10:48:53.000,339,11106272,-795,0,1670237332,12965.12016015,224.76355391999823,54408.07937304 2022-12-05,10:48:54.000,339,11106301,-795,0,1670237333,12965.09995122,224.84814347999782,54408.135270000006 2022-12-05,10:48:55.000,339,11106378,-795,0,1670237334,12965.03932443,224.85519261000445,54408.21212832 2022-12-05,10:48:56.000,339,11106331,-795,0,1670237335,12964.97869764,224.85519261000445,54408.14225712 2022-12-05,10:48:57.000,339,11106290,-795,0,1670237336,12964.924807159994,224.7987995700023,54408.163218480004 2022-12-05,10:48:58.000,339,11106326,-795,0,1670237337,12964.97869764,224.69306262000464,54408.19116696 2022-12-05,10:48:59.000,339,11106256,-795,0,1670237338,12965.106687529995,224.54503089000355,54408.184179840006 2022-12-05,10:49:00.000,339,11106328,-795,0,1670237339,12965.27509527999,224.4886378500014,54408.163218480004 2022-12-05,10:49:01.000,339,11106362,-795,0,1670237340,12965.36266731,224.48158872000204,54408.15623136001 2022-12-05,10:49:02.000,339,11106320,-795,0,1670237341,12965.396348859991,224.56617828000162,54408.03745032001 2022-12-05,10:49:03.000,339,11106294,-795,0,1670237342,12965.308776829996,224.700111750004,54408.04443744 2022-12-05,10:49:04.000,339,11106310,-795,0,1670237343,12965.26162266,224.84109434999846,54408.20514120001 2022-12-05,10:49:05.000,339,11106290,-795,0,1670237344,12965.126896459995,224.93978217000404,54408.20514120001 2022-12-05,10:49:06.000,339,11106291,-795,0,1670237345,12965.07300597999,224.90453651999997,54408.27501240001 2022-12-05,10:49:07.000,339,11106307,-795,0,1670237346,12965.025851809994,224.8340452199991,54408.281999520004 2022-12-05,10:49:08.000,339,11106341,-795,0,1670237347,12965.11342383999,224.78470131000358,54408.12828288001 2022-12-05,10:49:09.000,339,11106321,-795,0,1670237348,12965.25488634999,224.700111750004,54408.14924424 2022-12-05,10:49:10.000,339,11106335,-795,0,1670237349,12965.490657199996,224.66486609999993,54408.25405104001 2022-12-05,10:49:11.000,339,11106326,-795,0,1670237350,12965.618647089992,224.72125914000208,54408.309948 2022-12-05,10:49:12.000,339,11106324,-795,0,1670237351,12965.672537569997,224.7987995700023,54408.27501240001 2022-12-05,10:49:13.000,339,11106311,-795,0,1670237352,12965.766845910002,224.87634000000253,54408.34488360001 2022-12-05,10:49:14.000,339,11106317,-795,0,1670237353,12965.840945319993,224.9609295600021,54408.42872904 2022-12-05,10:49:15.000,339,11106257,-795,0,1670237354,12965.793791149998,225.1089612900032,54408.40776768 2022-12-05,10:49:16.000,339,11106333,-795,0,1670237355,12965.807263770002,225.2922386700011,54408.33789648 2022-12-05,10:49:17.000,339,11106349,-795,0,1670237356,12965.699482809992,225.46141779000027,54408.4147548 2022-12-05,10:49:18.000,339,11106336,-795,0,1670237357,12965.645592330002,225.56715473999793,54408.29597376001 2022-12-05,10:49:19.000,339,11106289,-795,0,1670237358,12965.659064949992,225.58830213000329,54408.34488360001 2022-12-05,10:49:20.000,339,11106288,-795,0,1670237359,12965.733164359997,225.6869899500016,54408.5544972 2022-12-05,10:49:21.000,339,11106291,-795,0,1670237360,12965.814000079998,225.71518646999903,54408.58244568 2022-12-05,10:49:22.000,339,11106321,-795,0,1670237361,12965.800527459993,225.76453038000182,54408.484626 2022-12-05,10:49:23.000,339,11106298,-795,0,1670237362,12965.793791149998,225.82797255000332,54408.50558736 2022-12-05,10:49:24.000,339,11106287,-795,0,1670237363,12965.733164359997,225.82797255000332,54408.568471440005 2022-12-05,10:49:25.000,339,11106324,-795,0,1670237364,12965.739900669992,225.8138742900046,54408.59641992 2022-12-05,10:49:26.000,339,11106326,-795,0,1670237365,12965.652328639997,225.8984638500042,54408.65930400001 2022-12-05,10:49:27.000,339,11106306,-795,0,1670237366,12965.618647089992,225.98305341000378,54408.67327824 2022-12-05,10:49:28.000,339,11106351,-795,0,1670237367,12965.537811369992,226.1451834000036,54408.6243684 2022-12-05,10:49:29.000,339,11106322,-795,0,1670237368,12965.517602439992,226.21567470000446,54408.67327824 2022-12-05,10:49:30.000,339,11106308,-795,0,1670237369,12965.558020299992,226.38485382000363,54408.7641108 2022-12-05,10:49:31.000,339,11106288,-795,0,1670237370,12965.578229229992,226.4553451200045,54408.70122672 2022-12-05,10:49:32.000,339,11106296,-795,0,1670237371,12965.571492919997,226.51878728999873,54408.5544972 2022-12-05,10:49:33.000,339,11106333,-795,0,1670237372,12965.537811369992,226.51173815999937,54408.68026536001 2022-12-05,10:49:34.000,339,11106299,-795,0,1670237373,12965.510866129996,226.51878728999873,54408.81302064 2022-12-05,10:49:35.000,339,11106335,-795,0,1670237374,12965.423294100001,226.56813120000152,54408.81302064 2022-12-05,10:49:36.000,339,11106279,-795,0,1670237375,12965.27509527999,226.63862250000238,54408.687252480006 2022-12-05,10:49:37.000,339,11106313,-795,0,1670237376,12965.21446848999,226.67386814999918,54408.77109792 2022-12-05,10:49:38.000,339,11106316,-795,0,1670237377,12965.27509527999,226.82894900999963,54408.82000776 2022-12-05,10:49:39.000,339,11106269,-795,0,1670237378,12965.369403619996,226.97698074000073,54408.79904640001 2022-12-05,10:49:40.000,339,11106331,-795,0,1670237379,12965.423294100001,227.22370029000012,54408.82000776 2022-12-05,10:49:41.000,339,11106221,-795,0,1670237380,12965.430030409996,227.3294372399978,54408.833982000004 2022-12-05,10:49:42.000,339,11106316,-795,0,1670237381,12965.27509527999,227.406977669998,54408.54052296001 2022-12-05,10:49:43.000,339,11106305,-795,0,1670237382,12965.36266731,227.44927245000144,54408.785072160004 2022-12-05,10:49:44.000,339,11106275,-795,0,1670237383,12965.430030409996,227.37878115000058,54409.02962136 2022-12-05,10:49:45.000,339,11106304,-795,0,1670237384,12965.558020299992,227.3294372399978,54409.06455696001 2022-12-05,10:49:46.000,339,11106308,-795,0,1670237385,12965.625383400002,227.28009333000227,54409.120453920004 2022-12-05,10:49:47.000,339,11106287,-795,0,1670237386,12965.652328639997,227.294191590001,54409.001672880004 2022-12-05,10:49:48.000,339,11106306,-795,0,1670237387,12965.773582219997,227.39992853999865,54409.23224784001 2022-12-05,10:49:49.000,339,11106308,-795,0,1670237388,12965.820736389993,227.56205852999847,54409.3230804 2022-12-05,10:49:50.000,339,11106314,-795,0,1670237389,12965.773582219997,227.73123764999764,54409.28115768001 2022-12-05,10:49:51.000,339,11106319,-795,0,1670237390,12965.787054840002,227.8863185099981,54409.455835680004 2022-12-05,10:49:52.000,339,11106271,-795,0,1670237391,12965.692746499997,227.95680980999896,54409.54666824001 2022-12-05,10:49:53.000,339,11106287,-795,0,1670237392,12965.686010190002,227.9779572000043,54409.53968112 2022-12-05,10:49:54.000,339,11106299,-795,0,1670237393,12965.733164359997,228.02730110999983,54409.51871976001 2022-12-05,10:49:55.000,339,11106287,-795,0,1670237394,12965.881363179993,227.98500633000367,54409.623526560004 2022-12-05,10:49:56.000,339,11106345,-795,0,1670237395,12966.009353069989,228.0132028500011,54409.72134624 2022-12-05,10:49:57.000,339,11106321,-795,0,1670237396,12966.043034619994,228.14008719000412,54409.644487920006 2022-12-05,10:49:58.000,339,11106301,-795,0,1670237397,12966.022825689994,228.2599224000005,54409.74929472 2022-12-05,10:49:59.000,339,11106335,-795,0,1670237398,12965.847681630003,228.39385587000288,54409.76326896001 2022-12-05,10:50:00.000,339,11106313,-795,0,1670237399,12965.652328639997,228.47844543000247,54409.90301136001 2022-12-05,10:50:01.000,339,11106338,-795,0,1670237400,12965.571492919997,228.53483847000462,54410.03576664 2022-12-05,10:50:02.000,339,11106337,-795,0,1670237401,12965.389612549996,228.59828063999885,54410.01480528 2022-12-05,10:50:03.000,339,11106251,-795,0,1670237402,12965.436766719991,228.5912315099995,54410.07070224001 2022-12-05,10:50:04.000,339,11106276,-795,0,1670237403,12965.396348859991,228.6053297699982,54410.13358632 2022-12-05,10:50:05.000,339,11106296,-795,0,1670237404,12965.470448269996,228.66172281000036,54410.245380240005 2022-12-05,10:50:06.000,339,11106341,-795,0,1670237405,12965.470448269996,228.7533614999993,54410.32922568 2022-12-05,10:50:07.000,339,11106304,-795,0,1670237406,12965.470448269996,228.80975454000145,54410.27332872 2022-12-05,10:50:08.000,339,11106314,-795,0,1670237407,12965.456975649991,228.781558020004,54410.315251440006 2022-12-05,10:50:09.000,339,11106348,-795,0,1670237408,12965.497393509992,228.76745975999802,54410.43403248001 2022-12-05,10:50:10.000,339,11106293,-795,0,1670237409,12965.40308517,228.7533614999993,54410.33621280001 2022-12-05,10:50:11.000,339,11106308,-795,0,1670237410,12965.389612549996,228.72516498000186,54410.38512264001 2022-12-05,10:50:12.000,339,11106278,-795,0,1670237411,12965.33572206999,228.68287019999843,54410.25935448 2022-12-05,10:50:13.000,339,11106255,-795,0,1670237412,12965.26162266,228.71106672000315,54410.26634160001 2022-12-05,10:50:14.000,339,11106321,-795,0,1670237413,12965.26162266,228.781558020004,54410.3711484 2022-12-05,10:50:15.000,339,11106313,-795,0,1670237414,12965.09321490999,228.87319671000296,54410.21044464 2022-12-05,10:50:16.000,339,11106278,-795,0,1670237415,12965.03932443,228.9154914899991,54410.30826432001 2022-12-05,10:50:17.000,339,11106333,-795,0,1670237416,12965.05279704999,228.95073714000318,54410.47595520001 2022-12-05,10:50:18.000,339,11106324,-795,0,1670237417,12964.99217025999,228.93663888000447,54410.42704536 2022-12-05,10:50:19.000,339,11106248,-795,0,1670237418,12964.91133453999,228.89434410000104,54410.482942320006 2022-12-05,10:50:20.000,339,11106292,-795,0,1670237419,12964.823762509994,228.8379510599989,54410.44800672 2022-12-05,10:50:21.000,339,11106301,-795,0,1670237420,12964.695772619998,228.76745975999802,54410.42005824 2022-12-05,10:50:22.000,339,11106328,-795,0,1670237421,12964.547573800002,228.7040175900038,54410.37813552 2022-12-05,10:50:23.000,339,11106343,-795,0,1670237422,12964.540837489993,228.61237890000484,54410.35717416001 2022-12-05,10:50:24.000,339,11106322,-795,0,1670237423,12964.682299999993,228.54893673000333,54410.50390368001 2022-12-05,10:50:25.000,339,11106274,-795,0,1670237424,12964.870916679989,228.53483847000462,54410.51787792 2022-12-05,10:50:26.000,339,11106307,-795,0,1670237425,12965.046060739995,228.54893673000333,54410.531852160006 2022-12-05,10:50:27.000,339,11106237,-795,0,1670237426,12965.025851809994,228.57713325000077,54410.39909688 2022-12-05,10:50:28.000,339,11106343,-795,0,1670237427,12964.89112560999,228.5700841200014,54410.35717416001 2022-12-05,10:50:29.000,339,11106237,-795,0,1670237428,12964.729454169988,228.5912315099995,54410.39210976 2022-12-05,10:50:30.000,339,11106256,-795,0,1670237429,12964.460001769992,228.5912315099995,54410.44800672 2022-12-05,10:50:31.000,339,11106329,-795,0,1670237430,12964.251176159996,228.5700841200014,54410.42005824 2022-12-05,10:50:32.000,339,11106297,-795,0,1670237431,12964.08276841,228.51369107999926,54410.43403248001 2022-12-05,10:50:33.000,339,11106334,-795,0,1670237432,12964.09624102999,228.3727084800048,54410.364161280006 2022-12-05,10:50:34.000,339,11106326,-795,0,1670237433,12964.210758299996,228.3727084800048,54410.39909688 2022-12-05,10:50:35.000,339,11106267,-795,0,1670237434,12964.365693430002,228.3586102199988,54410.42704536 2022-12-05,10:50:36.000,339,11106355,-755,0,1670237435,12964.439792839992,228.37975761000416,54410.43403248001 2022-12-05,10:50:37.000,339,11106300,-795,0,1670237436,12964.419583909992,228.45024890999775,54410.37813552 2022-12-05,10:50:38.000,339,11106284,-795,0,1670237437,12964.365693430002,228.4431997799984,54410.32922568 2022-12-05,10:50:39.000,339,11106331,-795,0,1670237438,12964.372429739997,228.4713963000031,54410.28730296001 2022-12-05,10:50:40.000,339,11106294,-795,0,1670237439,12964.473474389997,228.42205239000032,54410.51787792 2022-12-05,10:50:41.000,339,11106287,-795,0,1670237440,12964.453265459997,228.4079541300016,54410.4410196 2022-12-05,10:50:42.000,339,11106301,-795,0,1670237441,12964.486947010002,228.4713963000031,54410.32223856 2022-12-05,10:50:43.000,339,11106263,-795,0,1670237442,12964.480210699992,228.56303499000205,54410.25236736 2022-12-05,10:50:44.000,339,11106318,-795,0,1670237443,12964.695772619998,228.57713325000077,54410.37813552 2022-12-05,10:50:45.000,339,11106314,-795,0,1670237444,12964.702508929993,228.66172281000036,54410.42005824 2022-12-05,10:50:46.000,339,11106314,-795,0,1670237445,12964.702508929993,228.654673680001,54410.343199920004 2022-12-05,10:50:47.000,339,11106316,-795,0,1670237446,12964.675563689998,228.62647716000356,54410.39909688 2022-12-05,10:50:48.000,339,11106350,-795,0,1670237447,12964.769872029989,228.48549456000183,54410.5458264 2022-12-05,10:50:49.000,339,11106336,-795,0,1670237448,12964.742926789993,228.45024890999775,54410.52486504001 2022-12-05,10:50:50.000,339,11106324,-795,0,1670237449,12964.662091069993,228.46434717000375,54410.58774912 2022-12-05,10:50:51.000,339,11106308,-795,0,1670237450,12964.587991660002,228.58418238000013,54410.45499384001 2022-12-05,10:50:52.000,339,11106326,-795,0,1670237451,12964.392638669997,228.7040175900038,54410.28031584 2022-12-05,10:50:53.000,339,11106265,-795,0,1670237452,12964.271385089996,228.8168036700008,54410.413071120005 2022-12-05,10:50:54.000,339,11106276,-795,0,1670237453,12964.06255948,228.9154914899991,54410.315251440006 2022-12-05,10:50:55.000,339,11106339,-795,0,1670237454,12963.887415419995,229.0141793100047,54410.364161280006 2022-12-05,10:50:56.000,339,11106291,-795,0,1670237455,12963.678589809999,228.97188453000126,54410.30826432001 2022-12-05,10:50:57.000,339,11106314,-795,0,1670237456,12963.550599919989,228.95073714000318,54410.30826432001 2022-12-05,10:50:58.000,339,11106295,-795,0,1670237457,12963.409137410003,228.88024584000232,54410.20345752 2022-12-05,10:50:59.000,339,11106210,-795,0,1670237458,12963.489973129988,228.9013932300004,54410.25935448 2022-12-05,10:51:00.000,339,11106280,-795,0,1670237459,12963.550599919989,229.00713017999806,54410.18948328001 2022-12-05,10:51:01.000,339,11106284,-795,0,1670237460,12963.698798739999,229.112867130003,54410.1615348 2022-12-05,10:51:02.000,339,11106294,-795,0,1670237461,12963.83352493999,229.16926016999787,54410.04974088001 2022-12-05,10:51:03.000,339,11106299,-795,0,1670237462,12963.96151483,229.28204625000217,54410.077689360005 2022-12-05,10:51:04.000,339,11106311,-795,0,1670237463,12964.05582316999,229.31729189999896,54410.07070224001 2022-12-05,10:51:05.000,339,11106321,-795,0,1670237464,12964.136658889991,229.4089305899979,54410.23839312001 2022-12-05,10:51:06.000,339,11106314,-795,0,1670237465,12964.10297734,229.54286406000028,54410.25236736 2022-12-05,10:51:07.000,339,11106197,-795,0,1670237466,12964.12318627,229.63450274999923,54410.175509040004 2022-12-05,10:51:08.000,339,11106364,-795,0,1670237467,12964.11644995999,229.68384666000202,54410.09865072001 2022-12-05,10:51:09.000,339,11106271,-795,0,1670237468,12964.251176159996,229.76138709000224,54410.20345752 2022-12-05,10:51:10.000,339,11106344,-795,0,1670237469,12964.399374979992,229.78958360999968,54410.21044464 2022-12-05,10:51:11.000,339,11106337,-795,0,1670237470,12964.581255349993,229.84597665000183,54410.39210976 2022-12-05,10:51:12.000,339,11106289,-795,0,1670237471,12964.675563689998,229.93761534000078,54410.42005824 2022-12-05,10:51:13.000,339,11106321,-795,0,1670237472,12964.675563689998,230.0644996800038,54410.52486504001 2022-12-05,10:51:14.000,339,11106298,-795,0,1670237473,12964.507155940002,230.15613837000274,54410.35018704 2022-12-05,10:51:15.000,339,11106227,-795,0,1670237474,12964.446529150002,230.23367880000296,54410.33621280001 2022-12-05,10:51:16.000,339,11106354,-795,0,1670237475,12964.439792839992,230.2618753200004,54410.461980960004 2022-12-05,10:51:17.000,339,11106298,-795,0,1670237476,12964.385902360002,230.25482619000104,54410.42005824 2022-12-05,10:51:18.000,339,11106294,-795,0,1670237477,12964.385902360002,230.24072793000232,54410.43403248001 2022-12-05,10:51:19.000,339,11106345,-795,0,1670237478,12964.298330329992,230.24072793000232,54410.315251440006 2022-12-05,10:51:20.000,339,11106300,-795,0,1670237479,12964.406111290002,230.24777706000168,54410.629671840004 2022-12-05,10:51:21.000,339,11106339,-795,0,1670237480,12964.433056529997,230.29712097000447,54410.60172336001 2022-12-05,10:51:22.000,339,11106315,-795,0,1670237481,12964.392638669997,230.4240053100002,54410.629671840004 2022-12-05,10:51:23.000,339,11106289,-795,0,1670237482,12964.298330329992,230.46630009000364,54410.510890800004 2022-12-05,10:51:24.000,339,11106331,-795,0,1670237483,12964.210758299996,230.5720370400013,54410.52486504001 2022-12-05,10:51:25.000,339,11106328,-795,0,1670237484,12964.136658889991,230.6072826899981,54410.56678776 2022-12-05,10:51:26.000,339,11106343,-795,0,1670237485,12964.10297734,230.64252834000217,54410.629671840004 2022-12-05,10:51:27.000,339,11106305,-795,0,1670237486,12964.16360413,230.6213809500041,54410.55980064 2022-12-05,10:51:28.000,339,11106347,-795,0,1670237487,12964.278121399992,230.6566266000009,54410.6156976 2022-12-05,10:51:29.000,339,11106343,-795,0,1670237488,12964.574519039998,230.70597051000368,54410.76941424001 2022-12-05,10:51:30.000,339,11106295,-795,0,1670237489,12964.689036309988,230.7200687700024,54410.83229832 2022-12-05,10:51:31.000,339,11106291,-795,0,1670237490,12964.763135719993,230.7835109400039,54410.74146576001 2022-12-05,10:51:32.000,339,11106301,-795,0,1670237491,12964.648618449988,230.84695310999814,54410.650633200006 2022-12-05,10:51:33.000,339,11106262,-795,0,1670237492,12964.486947010002,230.8821987600022,54410.63665896 2022-12-05,10:51:34.000,339,11106297,-795,0,1670237493,12964.291594019996,230.84695310999814,54410.64364608001 2022-12-05,10:51:35.000,339,11106291,-795,0,1670237494,12964.177076749991,230.82580572000006,54410.76941424001 2022-12-05,10:51:36.000,339,11106254,-795,0,1670237495,12964.12318627,230.70597051000368,54410.85325968 2022-12-05,10:51:37.000,339,11106358,-795,0,1670237496,12964.1433952,230.60023355999874,54410.797362720004 2022-12-05,10:51:38.000,339,11106277,-795,0,1670237497,12964.09624102999,230.46630009000364,54410.67159456001 2022-12-05,10:51:39.000,339,11106252,-795,0,1670237498,12964.204021990001,230.4451526999983,54410.77640136 2022-12-05,10:51:40.000,339,11106283,-795,0,1670237499,12964.251176159996,230.40285792000213,54410.79037560001 2022-12-05,10:51:41.000,339,11106292,-795,0,1670237500,12964.278121399992,230.4451526999983,54410.78338848 2022-12-05,10:51:42.000,339,11106270,-795,0,1670237501,12964.10297734,230.4451526999983,54410.73447864 2022-12-05,10:51:43.000,339,11106282,-795,0,1670237502,12963.887415419995,230.4099070500015,54410.69255592001 2022-12-05,10:51:44.000,339,11106303,-795,0,1670237503,12963.638171949999,230.41695618000085,54410.65762032 2022-12-05,10:51:45.000,339,11106356,-795,0,1670237504,12963.577545159998,230.3746614000047,54410.60871048 2022-12-05,10:51:46.000,339,11106332,-795,0,1670237505,12963.665117189994,230.35351400999934,54410.83928544001 2022-12-05,10:51:47.000,339,11106236,-795,0,1670237506,12963.624699329994,230.31826836000255,54410.6156976 2022-12-05,10:51:48.000,339,11106261,-795,0,1670237507,12963.75268921999,230.34646487999998,54410.65762032 2022-12-05,10:51:49.000,339,11106324,-795,0,1670237508,12963.826788629995,230.33941575000063,54410.69255592001 2022-12-05,10:51:50.000,339,11106301,-795,0,1670237509,12963.846997559995,230.41695618000085,54410.80434984 2022-12-05,10:51:51.000,339,11106290,-795,0,1670237510,12963.86047018,230.4240053100002,54410.90915664001 2022-12-05,10:51:52.000,339,11106338,-795,0,1670237511,12963.79984339,230.40285792000213,54410.85325968 2022-12-05,10:51:53.000,339,11106301,-795,0,1670237512,12963.786370769994,230.29007183999784,54410.930118 2022-12-05,10:51:54.000,339,11106354,-795,0,1670237513,12963.907624349995,230.19138401999953,54411.05588616001 2022-12-05,10:51:55.000,339,11106229,-795,0,1670237514,12964.129922579996,230.07154881000315,54411.02793768001 2022-12-05,10:51:56.000,339,11106327,-795,0,1670237515,12964.392638669997,230.0504014199978,54411.04191192 2022-12-05,10:51:57.000,339,11106314,-795,0,1670237516,12964.480210699992,230.05745055000443,54410.95107936 2022-12-05,10:51:58.000,339,11106298,-795,0,1670237517,12964.547573800002,230.13499098000466,54411.04889904 2022-12-05,10:51:59.000,339,11106337,-795,0,1670237518,12964.527364870002,230.26892444999976,54411.19562856001 2022-12-05,10:52:00.000,339,11106347,-795,0,1670237519,12964.419583909992,230.28302270999848,54411.28646112 2022-12-05,10:52:01.000,339,11106333,-795,0,1670237520,12964.365693430002,230.27597357999912,54411.27248688001 2022-12-05,10:52:02.000,339,11106324,-795,0,1670237521,12964.352220809997,230.2266296700036,54411.32838384 2022-12-05,10:52:03.000,339,11106268,-795,0,1670237522,12964.466738080002,230.08564707000187,54411.23056416 2022-12-05,10:52:04.000,339,11106251,-795,0,1670237523,12964.668827379988,229.93056621000142,54410.83928544001 2022-12-05,10:52:05.000,339,11106284,-795,0,1670237524,12965.07300597999,229.9164679500027,54411.28646112 2022-12-05,10:52:06.000,339,11106315,-795,0,1670237525,12965.409821479996,230.00105751000228,54411.48210048001 2022-12-05,10:52:07.000,339,11106324,-795,0,1670237526,12965.686010190002,230.1138435899993,54411.69171408 2022-12-05,10:52:08.000,339,11106312,-795,0,1670237527,12965.672537569997,230.29007183999784,54411.74062392 2022-12-05,10:52:09.000,339,11106293,-795,0,1670237528,12965.618647089992,230.4099070500015,54411.76158528 2022-12-05,10:52:10.000,339,11106329,-795,0,1670237529,12965.632119709997,230.52974225999787,54411.95023752 2022-12-05,10:52:11.000,339,11106314,-795,0,1670237530,12965.591701849997,230.5720370400013,54412.00613448 2022-12-05,10:52:12.000,339,11106324,-795,0,1670237531,12965.584965540002,230.56498791000195,54411.90132768 2022-12-05,10:52:13.000,339,11106312,-795,0,1670237532,12965.699482809992,230.5720370400013,54411.8384436 2022-12-05,10:52:14.000,339,11106302,-795,0,1670237533,12965.928517349988,230.60023355999874,54411.88036632 2022-12-05,10:52:15.000,339,11106295,-795,0,1670237534,12966.117134029999,230.67777398999897,54412.041070080006 2022-12-05,10:52:16.000,339,11106310,-795,0,1670237535,12966.21817868,230.72711790000176,54412.10395416 2022-12-05,10:52:17.000,339,11106295,-795,0,1670237536,12966.27880547,230.84695310999814,54412.21574808 2022-12-05,10:52:18.000,339,11106262,-795,0,1670237537,12966.123870339994,231.04432875000202,54412.18081248001 2022-12-05,10:52:19.000,339,11106254,-795,0,1670237538,12965.921781039993,231.18531135000376,54412.355490480004 2022-12-05,10:52:20.000,339,11106296,-795,0,1670237539,12965.719691739992,231.31924481999886,54412.36946472001 2022-12-05,10:52:21.000,339,11106281,-795,0,1670237540,12965.551283989997,231.4249817700038,54412.39741320001 2022-12-05,10:52:22.000,339,11106258,-795,0,1670237541,12965.28183159,231.48137480999867,54412.21574808 2022-12-05,10:52:23.000,339,11106253,-795,0,1670237542,12965.187523249995,231.53071872000146,54412.34151624 2022-12-05,10:52:24.000,339,11106269,-795,0,1670237543,12965.07300597999,231.50957133000338,54412.26465792 2022-12-05,10:52:25.000,339,11106281,-795,0,1670237544,12965.025851809994,231.44612916000187,54412.25068368001 2022-12-05,10:52:26.000,339,11106291,-795,0,1670237545,12965.03932443,231.32629394999822,54412.48125864 2022-12-05,10:52:27.000,339,11106230,-795,0,1670237546,12964.877652989999,231.24170438999863,54412.46029728 2022-12-05,10:52:28.000,339,11106262,-795,0,1670237547,12964.756399409998,231.1641639599984,54412.376451840006 2022-12-05,10:52:29.000,339,11106300,-795,0,1670237548,12964.655354759998,231.1289183100016,54412.38343896 2022-12-05,10:52:30.000,339,11106298,-795,0,1670237549,12964.641882139993,231.0936726600048,54412.34151624 2022-12-05,10:52:31.000,339,11106289,-795,0,1670237550,12964.655354759998,231.1148200500029,54412.34151624 2022-12-05,10:52:32.000,339,11106328,-795,0,1670237551,12964.635145829998,231.10072179000417,54412.46029728 2022-12-05,10:52:33.000,339,11106318,-795,0,1670237552,12964.608200590003,231.07957439999882,54412.43933592 2022-12-05,10:52:34.000,339,11106306,-795,0,1670237553,12964.655354759998,231.0161322300046,54412.55112984 2022-12-05,10:52:35.000,339,11106290,-795,0,1670237554,12964.736190479998,230.9033461500003,54412.58606544001 2022-12-05,10:52:36.000,339,11106286,-795,0,1670237555,12964.776608339998,230.8821987600022,54412.474271520005 2022-12-05,10:52:37.000,339,11106231,-795,0,1670237556,12964.857444059999,230.84695310999814,54412.474271520005 2022-12-05,10:52:38.000,339,11106276,-795,0,1670237557,12964.89112560999,230.81170746000134,54412.50920712 2022-12-05,10:52:39.000,339,11106319,-795,0,1670237558,12965.03258811999,230.79760920000263,54412.64894952 2022-12-05,10:52:40.000,339,11106309,-795,0,1670237559,12965.13363276999,230.7553144199992,54412.79567904 2022-12-05,10:52:41.000,339,11106319,-795,0,1670237560,12965.2212048,230.6918722499977,54412.79567904 2022-12-05,10:52:42.000,339,11106337,-795,0,1670237561,12965.36266731,230.6566266000009,54412.89349872 2022-12-05,10:52:43.000,339,11106248,-795,0,1670237562,12965.40308517,230.6072826899981,54412.80266616001 2022-12-05,10:52:44.000,339,11106260,-795,0,1670237563,12965.443503030001,230.5579387800026,54412.94939568001 2022-12-05,10:52:45.000,339,11106252,-795,0,1670237564,12965.27509527999,230.56498791000195,54412.99131840001 2022-12-05,10:52:46.000,339,11106303,-795,0,1670237565,12965.126896459995,230.45925096000428,54412.85157600001 2022-12-05,10:52:47.000,339,11106300,-795,0,1670237566,12965.106687529995,230.38171053000406,54412.977344160005 2022-12-05,10:52:48.000,339,11106306,-795,0,1670237567,12965.167314319995,230.25482619000104,54413.11708656001 2022-12-05,10:52:49.000,339,11106311,-795,0,1670237568,12965.26162266,230.19138401999953,54413.24984184 2022-12-05,10:52:50.000,339,11106333,-795,0,1670237569,12965.40308517,230.18433489000017,54413.33368728001 2022-12-05,10:52:51.000,339,11106259,-795,0,1670237570,12965.571492919997,230.18433489000017,54413.29176456 2022-12-05,10:52:52.000,339,11106324,-795,0,1670237571,12965.618647089992,230.23367880000296,54413.25682896001 2022-12-05,10:52:53.000,339,11106229,-795,0,1670237572,12965.733164359997,230.21958054000424,54413.37561000001 2022-12-05,10:52:54.000,339,11106285,-795,0,1670237573,12965.712955429997,230.21958054000424,54413.29176456 2022-12-05,10:52:55.000,339,11106313,-795,0,1670237574,12965.834209009998,230.13499098000466,54413.46644256 2022-12-05,10:52:56.000,339,11106332,-795,0,1670237575,12965.881363179993,230.05745055000443,54413.62714632 2022-12-05,10:52:57.000,339,11106291,-795,0,1670237576,12965.941989969993,229.90941882000334,54413.648107680005 2022-12-05,10:52:58.000,339,11106314,-795,0,1670237577,12965.955462589998,229.7684362200016,54413.6550948 2022-12-05,10:52:59.000,339,11106220,-795,0,1670237578,12966.164288199994,229.69794492000074,54413.7948372 2022-12-05,10:53:00.000,339,11106295,-795,0,1670237579,12966.21144236999,229.65565014000458,54413.815798560005 2022-12-05,10:53:01.000,339,11106306,-795,0,1670237580,12966.33269594999,229.59925710000243,54413.85772128001 2022-12-05,10:53:02.000,339,11106269,-795,0,1670237581,12966.33269594999,229.65565014000458,54413.84374704 2022-12-05,10:53:03.000,339,11106310,-795,0,1670237582,12966.33943226,229.7190923099988,54413.94156672 2022-12-05,10:53:04.000,339,11106287,-795,0,1670237583,12966.427004289995,229.78253448000032,54414.13720608 2022-12-05,10:53:05.000,339,11106292,-795,0,1670237584,12966.568466799996,229.8177801300044,54414.29790984 2022-12-05,10:53:06.000,339,11106329,-795,0,1670237585,12966.689720379996,229.79663273999904,54414.3538068 2022-12-05,10:53:07.000,339,11106265,-795,0,1670237586,12966.918754919992,229.8036818699984,54414.249 2022-12-05,10:53:08.000,339,11106271,-795,0,1670237587,12967.248834109989,229.86007491000055,54414.437652240005 2022-12-05,10:53:09.000,339,11106300,-795,0,1670237588,12967.51828651,229.93761534000078,54414.52848480001 2022-12-05,10:53:10.000,339,11106314,-795,0,1670237589,12967.767529979996,229.9517135999995,54414.69617568001 2022-12-05,10:53:11.000,339,11106271,-795,0,1670237590,12967.956146659992,229.95876272999885,54414.68220144 2022-12-05,10:53:12.000,339,11106289,-795,0,1670237591,12968.164972270002,229.93761534000078,54414.91976352 2022-12-05,10:53:13.000,339,11106305,-795,0,1670237592,12968.461369909994,229.86007491000055,54415.02457032 2022-12-05,10:53:14.000,339,11106292,-795,0,1670237593,12968.8588122,229.86007491000055,54415.206235440004 2022-12-05,10:53:15.000,339,11106216,-795,0,1670237594,12969.155209839992,229.82482926000375,54415.25514528 2022-12-05,10:53:16.000,339,11106266,-795,0,1670237595,12969.471816409998,229.90236969000398,54415.36693920001 2022-12-05,10:53:17.000,339,11106307,-795,0,1670237596,12969.646960469989,230.00105751000228,54415.4018748 2022-12-05,10:53:18.000,339,11106294,-795,0,1670237597,12969.741268809994,230.0644996800038,54415.55559144001 2022-12-05,10:53:19.000,339,11106292,-795,0,1670237598,12969.801895599994,230.14204011000402,54415.84206336001 2022-12-05,10:53:20.000,339,11106304,-795,0,1670237599,12969.795159289999,230.20548227999825,54415.96783152001 2022-12-05,10:53:21.000,339,11106337,-795,0,1670237600,12969.87599501,230.1772857600008,54416.065651200006 2022-12-05,10:53:22.000,339,11106324,-795,0,1670237601,12969.862522389994,230.1984331499989,54416.065651200006 2022-12-05,10:53:23.000,339,11106291,-795,0,1670237602,12970.064611689995,230.1984331499989,54416.30321328001 2022-12-05,10:53:24.000,339,11106314,-795,0,1670237603,12970.300382540001,230.1984331499989,54416.345135999996 2022-12-05,10:53:25.000,339,11106278,-795,0,1670237604,12970.509208149997,230.30417010000383,54416.51981400001 2022-12-05,10:53:26.000,339,11106300,-795,0,1670237605,12970.596780179992,230.45220182999765,54416.61064656001 2022-12-05,10:53:27.000,339,11106309,-795,0,1670237606,12970.522680770002,230.58613530000002,54416.568723840006 2022-12-05,10:53:28.000,339,11106303,-795,0,1670237607,12970.441845050002,230.6918722499977,54416.72244048 2022-12-05,10:53:29.000,339,11106331,-795,0,1670237608,12970.387954569997,230.64252834000217,54416.92506696001 2022-12-05,10:53:30.000,339,11106346,-795,0,1670237609,12970.320591470001,230.5720370400013,54416.96000256 2022-12-05,10:53:31.000,339,11106235,-795,0,1670237610,12970.280173610001,230.43810356999893,54416.96698968 2022-12-05,10:53:32.000,339,11106276,-795,0,1670237611,12970.293646229991,230.33236662000127,54416.953015440005 2022-12-05,10:53:33.000,339,11106253,-795,0,1670237612,12970.367745639996,230.3253174900019,54417.015899519996 2022-12-05,10:53:34.000,339,11106268,-795,0,1670237613,12970.495735529992,230.3605631399987,54417.11371920001 2022-12-05,10:53:35.000,339,11106299,-795,0,1670237614,12970.441845050002,230.35351400999934,54417.15564192 2022-12-05,10:53:36.000,339,11106278,-795,0,1670237615,12970.468790289997,230.40285792000213,54417.2534616 2022-12-05,10:53:37.000,339,11106321,-795,0,1670237616,12970.421636120001,230.3746614000047,54417.28141008001 2022-12-05,10:53:38.000,339,11106281,-795,0,1670237617,12970.354273019992,230.38875966000342,54417.42115248 2022-12-05,10:53:39.000,339,11106281,-795,0,1670237618,12970.23975575,230.3112192300032,54417.40019112001 2022-12-05,10:53:40.000,339,11106297,-795,0,1670237619,12970.206074199996,230.33941575000063,54417.4630752 2022-12-05,10:53:41.000,339,11106281,-795,0,1670237620,12970.253228369991,230.29712097000447,54417.456088080005 2022-12-05,10:53:42.000,339,11106286,-795,0,1670237621,12970.300382540001,230.40285792000213,54417.518972159996 2022-12-05,10:53:43.000,339,11106316,-795,0,1670237622,12970.293646229991,230.50154574000044,54417.43512672 2022-12-05,10:53:44.000,339,11106300,-795,0,1670237623,12970.313855159991,230.61433182000474,54417.56788200001 2022-12-05,10:53:45.000,339,11106322,-795,0,1670237624,12970.19933789,230.7553144199992,54417.56089488 2022-12-05,10:53:46.000,339,11106310,-795,0,1670237625,12969.963567039995,230.93859180000436,54417.64474032001 2022-12-05,10:53:47.000,339,11106263,-795,0,1670237626,12969.680642019994,230.99498483999923,54417.41416536 2022-12-05,10:53:48.000,339,11106319,-795,0,1670237627,12969.680642019994,231.0936726600048,54417.75653424 2022-12-05,10:53:49.000,339,11106307,-795,0,1670237628,12969.559388439993,231.17121308999776,54417.672688800005 2022-12-05,10:53:50.000,339,11106262,-795,0,1670237629,12969.633487849998,231.248753519998,54417.86134104001 2022-12-05,10:53:51.000,339,11106317,-795,0,1670237630,12969.754741429999,231.2135078700012,54417.917238 2022-12-05,10:53:52.000,339,11106290,-795,0,1670237631,12969.862522389994,231.0936726600048,54417.93121224001 2022-12-05,10:53:53.000,339,11106288,-795,0,1670237632,12969.943358109995,230.93154266999773,54417.9871092 2022-12-05,10:53:54.000,339,11106305,-795,0,1670237633,12970.044402759995,230.7553144199992,54418.02903192001 2022-12-05,10:53:55.000,339,11106301,-795,0,1670237634,12970.05787538,230.6213809500041,54417.93121224001 2022-12-05,10:53:56.000,339,11106317,-795,0,1670237635,12970.233019439991,230.58613530000002,54418.19672280001 2022-12-05,10:53:57.000,339,11106311,-795,0,1670237636,12970.408163499997,230.5579387800026,54418.32249096 2022-12-05,10:53:58.000,339,11106316,-795,0,1670237637,12970.650670659998,230.6072826899981,54418.42729776 2022-12-05,10:53:59.000,339,11106321,-795,0,1670237638,12970.832551029998,230.7200687700024,54418.53210456001 2022-12-05,10:54:00.000,339,11106319,-795,0,1670237639,12970.960540919994,230.79760920000263,54418.67184696001 2022-12-05,10:54:01.000,339,11106332,-795,0,1670237640,12970.886441509989,230.81170746000134,54418.71376968 2022-12-05,10:54:02.000,339,11106331,-795,0,1670237641,12970.825814719989,230.83285484999942,54418.69280832 2022-12-05,10:54:03.000,339,11106314,-795,0,1670237642,12970.765187929988,230.79056007000327,54418.83255072 2022-12-05,10:54:04.000,339,11106273,-795,0,1670237643,12970.718033759993,230.6707248599996,54418.88146056 2022-12-05,10:54:05.000,339,11106325,-795,0,1670237644,12970.832551029998,230.5720370400013,54418.944344640004 2022-12-05,10:54:06.000,339,11106338,-795,0,1670237645,12971.04811294999,230.49449661000108,54418.916396160006 2022-12-05,10:54:07.000,339,11106267,-795,0,1670237646,12971.29062010999,230.46630009000364,54418.99325448 2022-12-05,10:54:08.000,339,11106292,-795,0,1670237647,12971.593754059992,230.50154574000044,54419.181906720005 2022-12-05,10:54:09.000,339,11106292,-795,0,1670237648,12971.789107049997,230.59318442999938,54419.27273928001 2022-12-05,10:54:10.000,339,11106331,-795,0,1670237649,12971.816052289993,230.6918722499977,54419.37754608 2022-12-05,10:54:11.000,339,11106256,-795,0,1670237650,12971.728480259997,230.7200687700024,54419.398507440004 2022-12-05,10:54:12.000,339,11106285,-795,0,1670237651,12971.627435609997,230.74121616000048,54419.447417280004 2022-12-05,10:54:13.000,339,11106348,-795,0,1670237652,12971.546599889996,230.74826528999984,54419.37754608 2022-12-05,10:54:14.000,339,11106285,-795,0,1670237653,12971.634171919992,230.71301964000304,54419.47536576 2022-12-05,10:54:15.000,339,11106345,-795,0,1670237654,12971.910360629998,230.64957747000153,54419.664018 2022-12-05,10:54:16.000,339,11106323,-795,0,1670237655,12972.119186239994,230.6354792100028,54419.79677328001 2022-12-05,10:54:17.000,339,11106287,-795,0,1670237656,12972.321275539995,230.64957747000153,54419.82472176001 2022-12-05,10:54:18.000,339,11106293,-795,0,1670237657,12972.44926542999,230.6566266000009,54419.803760400006 2022-12-05,10:54:19.000,339,11106253,-795,0,1670237658,12972.46947435999,230.66367573000025,54419.901580080004 2022-12-05,10:54:20.000,339,11106292,-795,0,1670237659,12972.523364839995,230.6707248599996,54419.99241264001 2022-12-05,10:54:21.000,339,11106311,-795,0,1670237660,12972.53683746,230.64957747000153,54419.99241264001 2022-12-05,10:54:22.000,339,11106313,-795,0,1670237661,12972.45600174,230.60023355999874,54420.00638688 2022-12-05,10:54:23.000,339,11106273,-795,0,1670237662,12972.47621067,230.46630009000364,54420.139142160006 2022-12-05,10:54:24.000,339,11106307,-795,0,1670237663,12972.4964196,230.38171053000406,54420.34176864 2022-12-05,10:54:25.000,339,11106290,-795,0,1670237664,12972.48968328999,230.21958054000424,54420.32779440001 2022-12-05,10:54:26.000,339,11106314,-795,0,1670237665,12972.47621067,230.0785979400025,54420.43958832 2022-12-05,10:54:27.000,339,11106289,-795,0,1670237666,12972.482946979995,229.9799101200042,54420.36273 2022-12-05,10:54:28.000,339,11106297,-795,0,1670237667,12972.583991629996,229.93056621000142,54420.37670424001 2022-12-05,10:54:29.000,339,11106234,-795,0,1670237668,12972.759135690001,229.94466447000013,54420.4326012 2022-12-05,10:54:30.000,339,11106305,-795,0,1670237669,12972.994906539992,229.94466447000013,54420.66317616001 2022-12-05,10:54:31.000,339,11106311,-795,0,1670237670,12973.176786909993,230.04335228999844,54420.760995840006 2022-12-05,10:54:32.000,339,11106304,-795,0,1670237671,12973.203732149988,230.19138401999953,54420.78195720001 2022-12-05,10:54:33.000,339,11106326,-795,0,1670237672,12973.210468459998,230.24072793000232,54420.83086704001 2022-12-05,10:54:34.000,339,11106311,-795,0,1670237673,12973.264358939989,230.23367880000296,54421.075416240004 2022-12-05,10:54:35.000,339,11106304,-795,0,1670237674,12973.196995839993,230.25482619000104,54421.08240336 2022-12-05,10:54:36.000,339,11106317,-795,0,1670237675,12973.183523219988,230.28302270999848,54421.1313132 2022-12-05,10:54:37.000,339,11106323,-795,0,1670237676,12973.109423809998,230.34646487999998,54421.026506400005 2022-12-05,10:54:38.000,339,11106262,-795,0,1670237677,12973.156577979993,230.33236662000127,54421.03349352 2022-12-05,10:54:39.000,339,11106331,-795,0,1670237678,12973.170050599998,230.33941575000063,54421.124326080004 2022-12-05,10:54:40.000,339,11106275,-795,0,1670237679,12973.338458349994,230.2618753200004,54421.25708136001 2022-12-05,10:54:41.000,339,11106273,-795,0,1670237680,12973.560756579995,230.24072793000232,54421.31996544 2022-12-05,10:54:42.000,339,11106280,-795,0,1670237681,12973.601174439995,230.23367880000296,54421.22214576 2022-12-05,10:54:43.000,339,11106310,-795,0,1670237682,12973.72916432999,230.1631875000021,54421.459707840004 2022-12-05,10:54:44.000,339,11106333,-795,0,1670237683,12973.65506492,230.07154881000315,54421.53656616 2022-12-05,10:54:45.000,339,11106289,-795,0,1670237684,12973.72916432999,230.02925402999972,54421.55054040001 2022-12-05,10:54:46.000,339,11106313,-795,0,1670237685,12973.722428019995,230.1138435899993,54421.480669200006 2022-12-05,10:54:47.000,339,11106298,-795,0,1670237686,12973.783054809996,230.17023663000145,54421.55054040001 2022-12-05,10:54:48.000,339,11106272,-795,0,1670237687,12973.762845879995,230.20548227999825,54421.50861768 2022-12-05,10:54:49.000,339,11106316,-795,0,1670237688,12973.870626839991,230.26892444999976,54421.78810248001 2022-12-05,10:54:50.000,339,11106376,-795,0,1670237689,12973.742636949995,230.29007183999784,54421.864960800005 2022-12-05,10:54:51.000,339,11106240,-795,0,1670237690,12973.59443813,230.35351400999934,54421.864960800005 2022-12-05,10:54:52.000,339,11106259,-795,0,1670237691,12973.412557759999,230.36761226999806,54421.69028280001 2022-12-05,10:54:53.000,339,11106325,-795,0,1670237692,12973.372139899999,230.33941575000063,54421.746179760004 2022-12-05,10:54:54.000,339,11106316,-795,0,1670237693,12973.412557759999,230.28302270999848,54421.913870640004 2022-12-05,10:54:55.000,339,11106297,-795,0,1670237694,12973.40582144999,230.18433489000017,54421.9697676 2022-12-05,10:54:56.000,339,11106325,-795,0,1670237695,12973.419294069994,230.14908924000338,54421.92085776 2022-12-05,10:54:57.000,339,11106327,-795,0,1670237696,12973.439502999994,230.0785979400025,54421.84399944 2022-12-05,10:54:58.000,339,11106317,-795,0,1670237697,12973.49339348,230.015155770001,54421.934832000006 2022-12-05,10:54:59.000,339,11106267,-795,0,1670237698,12973.500129789994,229.94466447000013,54421.88592216001 2022-12-05,10:55:00.000,339,11106236,-795,0,1670237699,12973.49339348,229.93056621000142,54421.87893504 2022-12-05,10:55:01.000,339,11106349,-795,0,1670237700,12973.479920859994,229.92351708000206,54421.913870640004 2022-12-05,10:55:02.000,339,11106312,-795,0,1670237701,12973.351930969999,229.89532056000462,54421.82303808 2022-12-05,10:55:03.000,339,11106276,-795,0,1670237702,12973.183523219988,229.78958360999968,54421.8300252 2022-12-05,10:55:04.000,339,11106274,-795,0,1670237703,12973.149841669998,229.7331905700048,54422.04662592 2022-12-05,10:55:05.000,339,11106287,-795,0,1670237704,12973.035324399993,229.71204317999945,54422.0396388 2022-12-05,10:55:06.000,339,11106283,-795,0,1670237705,12973.028588089997,229.76138709000224,54422.02566456001 2022-12-05,10:55:07.000,339,11106200,-795,0,1670237706,12972.988170229997,229.76138709000224,54421.94181912 2022-12-05,10:55:08.000,339,11106304,-795,0,1670237707,12973.089214879998,229.7190923099988,54422.01867744 2022-12-05,10:55:09.000,339,11106283,-795,0,1670237708,12973.048797019997,229.74728883000353,54421.95579336001 2022-12-05,10:55:10.000,339,11106303,-795,0,1670237709,12973.095951189993,229.72614143999817,54421.99072896 2022-12-05,10:55:11.000,339,11106277,-795,0,1670237710,12973.035324399993,229.72614143999817,54422.151432720006 2022-12-05,10:55:12.000,339,11106311,-795,0,1670237711,12972.988170229997,229.7190923099988,54422.30514936 2022-12-05,10:55:13.000,339,11106270,-795,0,1670237712,12972.833235099992,229.78958360999968,54422.17239408001 2022-12-05,10:55:14.000,339,11106291,-795,0,1670237713,12972.765871999996,229.79663273999904,54422.19335544001 2022-12-05,10:55:15.000,339,11106277,-795,0,1670237714,12972.718717830001,229.9799101200042,54422.09553576001 2022-12-05,10:55:16.000,339,11106353,-795,0,1670237715,12972.752399379991,230.08564707000187,54422.319123600006 2022-12-05,10:55:17.000,339,11106275,-795,0,1670237716,12972.759135690001,230.21958054000424,54422.3540592 2022-12-05,10:55:18.000,339,11106342,-795,0,1670237717,12972.745663069996,230.27597357999912,54422.368033440005 2022-12-05,10:55:19.000,339,11106303,-795,0,1670237718,12972.738926760001,230.2618753200004,54422.34008496001 2022-12-05,10:55:20.000,339,11106319,-795,0,1670237719,12972.779344620001,230.21958054000424,54422.52175008 2022-12-05,10:55:21.000,339,11106271,-795,0,1670237720,12972.67829997,230.1984331499989,54422.4938016 2022-12-05,10:55:22.000,339,11106290,-795,0,1670237721,12972.563782699995,230.08564707000187,54422.465853120004 2022-12-05,10:55:23.000,339,11106264,-795,0,1670237722,12972.53010114999,229.98695925000357,54422.52873720001 2022-12-05,10:55:24.000,339,11106291,-795,0,1670237723,12972.43579281,229.93761534000078,54422.45886600001 2022-12-05,10:55:25.000,339,11106268,-795,0,1670237724,12972.31453923,229.89532056000462,54422.39598192 2022-12-05,10:55:26.000,339,11106292,-795,0,1670237725,12972.18654933999,229.8177801300044,54422.368033440005 2022-12-05,10:55:27.000,339,11106331,-795,0,1670237726,12972.078768379994,229.77548535000096,54422.368033440005 2022-12-05,10:55:28.000,339,11106258,-795,0,1670237727,12972.045086829989,229.64860100999795,54422.486814480006 2022-12-05,10:55:29.000,339,11106294,-795,0,1670237728,12971.984460039988,229.51466754000285,54422.465853120004 2022-12-05,10:55:30.000,339,11106292,-715,0,1670237729,12972.038350519993,229.44417624000198,54422.465853120004 2022-12-05,10:55:31.000,339,11106247,-795,0,1670237730,12972.051823139998,229.4582745000007,54422.437904640006 2022-12-05,10:55:32.000,339,11106320,-795,0,1670237731,12972.112449929999,229.48647101999813,54422.26322664001 2022-12-05,10:55:33.000,339,11106297,-795,0,1670237732,12972.092240999998,229.556962319999,54422.298162240004 2022-12-05,10:55:34.000,339,11106328,-795,0,1670237733,12972.085504689989,229.52876580000157,54422.34707208 2022-12-05,10:55:35.000,339,11106302,-795,0,1670237734,12971.944042179988,229.56401144999836,54422.34008496001 2022-12-05,10:55:36.000,339,11106323,-795,0,1670237735,12971.890151699998,229.5217166700022,54422.31213648001 2022-12-05,10:55:37.000,339,11106290,-795,0,1670237736,12971.869942769998,229.5217166700022,54422.29117512001 2022-12-05,10:55:38.000,339,11106321,-795,0,1670237737,12971.876679079993,229.59220797000307,54422.29117512001 2022-12-05,10:55:39.000,339,11106232,-795,0,1670237738,12971.816052289993,229.72614143999817,54422.16540696 2022-12-05,10:55:40.000,339,11106251,-795,0,1670237739,12971.775634429992,229.72614143999817,54422.14444560001 2022-12-05,10:55:41.000,339,11106290,-795,0,1670237740,12971.735216569992,229.71204317999945,54422.04662592 2022-12-05,10:55:42.000,339,11106288,-795,0,1670237741,12971.640908230002,229.61335536000115,54422.02566456001 2022-12-05,10:55:43.000,339,11106255,-795,0,1670237742,12971.580281440001,229.51466754000285,54422.02566456001 2022-12-05,10:55:44.000,339,11106325,-795,0,1670237743,12971.634171919992,229.45122537000134,54422.1793812 2022-12-05,10:55:45.000,339,11106317,-795,0,1670237744,12971.566808819996,229.4230288500039,54422.13745848 2022-12-05,10:55:46.000,339,11106277,-795,0,1670237745,12971.546599889996,229.45122537000134,54422.102522880006 2022-12-05,10:55:47.000,339,11106246,-795,0,1670237746,12971.580281440001,229.4089305899979,54422.07457440001 2022-12-05,10:55:48.000,339,11106291,-795,0,1670237747,12971.560072510001,229.4089305899979,54421.88592216001 2022-12-05,10:55:49.000,339,11106232,-795,0,1670237748,12971.405137379996,229.49352015000477,54421.82303808 2022-12-05,10:55:50.000,339,11106260,-795,0,1670237749,12971.580281440001,229.53581493000092,54421.9697676 2022-12-05,10:55:51.000,339,11106344,-795,0,1670237750,12971.539863580001,229.57810971000436,54421.97675472001 2022-12-05,10:55:52.000,339,11106276,-795,0,1670237751,12971.560072510001,229.6063062300018,54421.8998964 2022-12-05,10:55:53.000,339,11106264,-795,0,1670237752,12971.661117160002,229.7190923099988,54421.92085776 2022-12-05,10:55:54.000,339,11106286,-795,0,1670237753,12971.762161810002,229.8671240399999,54422.0396388 2022-12-05,10:55:55.000,339,11106258,-795,0,1670237754,12971.775634429992,229.9658118599982,54422.0396388 2022-12-05,10:55:56.000,339,11106327,-795,0,1670237755,12971.822788600002,229.99400838000292,54421.99072896 2022-12-05,10:55:57.000,339,11106285,-795,0,1670237756,12971.822788600002,229.98695925000357,54421.97675472001 2022-12-05,10:55:58.000,339,11106248,-795,0,1670237757,12971.930569559998,229.8530257800012,54421.89290928 2022-12-05,10:55:59.000,339,11106298,-795,0,1670237758,12972.065295759989,229.8177801300044,54422.00470320001 2022-12-05,10:56:00.000,339,11106302,-795,0,1670237759,12972.280857679994,229.74728883000353,54422.04662592 2022-12-05,10:56:01.000,339,11106268,-795,0,1670237760,12972.402111259995,229.79663273999904,54421.913870640004 2022-12-05,10:56:02.000,339,11106362,-795,0,1670237761,12972.644618419996,229.78958360999968,54422.06060016 2022-12-05,10:56:03.000,339,11106214,-795,0,1670237762,12972.765871999996,229.79663273999904,54422.01867744 2022-12-05,10:56:04.000,339,11106249,-795,0,1670237763,12972.799553550001,229.79663273999904,54422.04662592 2022-12-05,10:56:05.000,339,11106269,-795,0,1670237764,12972.664827349996,229.7684362200016,54422.08854864 2022-12-05,10:56:06.000,339,11106303,-795,0,1670237765,12972.45600174,229.69794492000074,54422.08854864 2022-12-05,10:56:07.000,339,11106294,-795,0,1670237766,12972.200021959994,229.7049940500001,54421.99072896 2022-12-05,10:56:08.000,339,11106347,-795,0,1670237767,12972.125922549989,229.66269927000394,54422.07457440001 2022-12-05,10:56:09.000,339,11106319,-795,0,1670237768,12972.018141589993,229.6697484000033,54422.09553576001 2022-12-05,10:56:10.000,339,11106308,-795,0,1670237769,12971.903624320003,229.6415518799986,54422.1793812 2022-12-05,10:56:11.000,339,11106262,-795,0,1670237770,12971.728480259997,229.61335536000115,54422.06060016 2022-12-05,10:56:12.000,339,11106270,-795,0,1670237771,12971.587017749996,229.5217166700022,54421.95579336001 2022-12-05,10:56:13.000,339,11106261,-795,0,1670237772,12971.492709409991,229.43712711000262,54421.87893504 2022-12-05,10:56:14.000,339,11106270,-795,0,1670237773,12971.533127269991,229.3736849400011,54421.99072896 2022-12-05,10:56:15.000,339,11106301,-795,0,1670237774,12971.492709409991,229.3948323299992,54421.983741840006 2022-12-05,10:56:16.000,339,11106296,-795,0,1670237775,12971.573545129992,229.4089305899979,54421.934832000006 2022-12-05,10:56:17.000,339,11106287,-795,0,1670237776,12971.445555239996,229.47237275999942,54421.87194792 2022-12-05,10:56:18.000,339,11106325,-795,0,1670237777,12971.39166475999,229.49352015000477,54421.88592216001 2022-12-05,10:56:19.000,339,11106233,-795,0,1670237778,12971.27714749,229.51466754000285,54421.95579336001 2022-12-05,10:56:20.000,339,11106286,-795,0,1670237779,12971.2165207,229.57106057999772,54421.87194792 2022-12-05,10:56:21.000,339,11106281,-795,0,1670237780,12971.18957545999,229.6063062300018,54421.767141120006 2022-12-05,10:56:22.000,339,11106317,-795,0,1670237781,12971.223257009995,229.71204317999945,54421.75316688 2022-12-05,10:56:23.000,339,11106307,-795,0,1670237782,12971.223257009995,229.84597665000183,54421.89290928 2022-12-05,10:56:24.000,339,11106274,-795,0,1670237783,12971.13568498,229.9658118599982,54421.83701232001 2022-12-05,10:56:25.000,339,11106290,-795,0,1670237784,12970.960540919994,230.12089271999866,54421.80906384001 2022-12-05,10:56:26.000,339,11106286,-795,0,1670237785,12970.765187929988,230.3112192300032,54421.76015400001 2022-12-05,10:56:27.000,339,11106257,-795,0,1670237786,12970.590043869997,230.4099070500015,54421.71823128001 2022-12-05,10:56:28.000,339,11106314,-795,0,1670237787,12970.347536709996,230.4099070500015,54421.50163056001 2022-12-05,10:56:29.000,339,11106299,-795,0,1670237788,12970.246492059996,230.4240053100002,54421.599450240006 2022-12-05,10:56:30.000,339,11106269,-795,0,1670237789,12970.11850217,230.39580879000277,54421.52259192001 2022-12-05,10:56:31.000,339,11106272,-795,0,1670237790,12969.91641287,230.33236662000127,54421.43874648 2022-12-05,10:56:32.000,339,11106307,-795,0,1670237791,12969.781686669994,230.26892444999976,54421.22913288 2022-12-05,10:56:33.000,339,11106319,-795,0,1670237792,12969.741268809994,230.2618753200004,54421.2710556 2022-12-05,10:56:34.000,339,11106314,-795,0,1670237793,12969.76821404999,230.28302270999848,54421.27804272 2022-12-05,10:56:35.000,339,11106282,-795,0,1670237794,12969.646960469989,230.24777706000168,54421.03349352 2022-12-05,10:56:36.000,339,11106263,-795,0,1670237795,12969.687378329989,230.1631875000021,54420.94964808001 2022-12-05,10:56:37.000,339,11106291,-795,0,1670237796,12969.88946762999,230.1772857600008,54420.928686720006 2022-12-05,10:56:38.000,339,11106241,-795,0,1670237797,12970.09829324,230.0997453300006,54421.03349352 2022-12-05,10:56:39.000,339,11106342,-795,0,1670237798,12970.13197478999,230.03630315999908,54420.907725360004 2022-12-05,10:56:40.000,339,11106309,-795,0,1670237799,12970.25996468,230.015155770001,54421.04746776001 2022-12-05,10:56:41.000,339,11106294,-795,0,1670237800,12970.25996468,229.94466447000013,54421.01951928001 2022-12-05,10:56:42.000,339,11106334,-795,0,1670237801,12970.246492059996,229.89532056000462,54421.08240336 2022-12-05,10:56:43.000,339,11106309,-795,0,1670237802,12970.15218371999,229.90941882000334,54421.04746776001 2022-12-05,10:56:44.000,339,11106274,-795,0,1670237803,12970.11176585999,229.8318783900031,54421.01951928001 2022-12-05,10:56:45.000,339,11106320,-795,0,1670237804,12970.212810509991,229.75433796000289,54421.04048064 2022-12-05,10:56:46.000,339,11106306,-795,0,1670237805,12970.313855159991,229.69794492000074,54420.928686720006 2022-12-05,10:56:47.000,339,11106301,-795,0,1670237806,12970.549626009997,229.74023970000417,54420.99855792001 2022-12-05,10:56:48.000,339,11106321,-795,0,1670237807,12970.812342099998,229.84597665000183,54421.15926168 2022-12-05,10:56:49.000,339,11106291,-795,0,1670237808,12970.886441509989,229.95876272999885,54421.16624880001 2022-12-05,10:56:50.000,339,11106273,-795,0,1670237809,12970.792133169998,230.00105751000228,54421.04746776001 2022-12-05,10:56:51.000,339,11106301,-795,0,1670237810,12970.839287339993,229.92351708000206,54421.194197280005 2022-12-05,10:56:52.000,339,11106274,-795,0,1670237811,12970.684352210003,229.69089579000138,54421.145287440006 2022-12-05,10:56:53.000,339,11106330,-795,0,1670237812,12970.569834939997,229.48647101999813,54421.16624880001 2022-12-05,10:56:54.000,339,11106270,-795,0,1670237813,12970.522680770002,229.2608988600041,54421.08939048001 2022-12-05,10:56:55.000,339,11106299,-795,0,1670237814,12970.509208149997,229.14106365000043,54421.27804272 2022-12-05,10:56:56.000,339,11106332,-795,0,1670237815,12970.549626009997,229.11991626000236,54421.30599120001 2022-12-05,10:56:57.000,339,11106307,-795,0,1670237816,12970.509208149997,229.21860408000066,54421.25009424 2022-12-05,10:56:58.000,339,11106338,-795,0,1670237817,12970.475526599992,229.30319364000025,54421.22913288 2022-12-05,10:56:59.000,339,11106281,-795,0,1670237818,12970.495735529992,229.35253755000303,54421.32695256 2022-12-05,10:57:00.000,339,11106284,-795,0,1670237819,12970.515944459992,229.33139015999768,54421.23612000001 2022-12-05,10:57:01.000,339,11106284,-795,0,1670237820,12970.515944459992,229.23270233999938,54421.11035184 2022-12-05,10:57:02.000,339,11106244,-795,0,1670237821,12970.616989109993,229.20450582000194,54421.11733896001 2022-12-05,10:57:03.000,339,11106303,-795,0,1670237822,12970.738242689993,229.14106365000043,54421.08939048001 2022-12-05,10:57:04.000,339,11106325,-795,0,1670237823,12970.819078409993,229.11991626000236,54421.11035184 2022-12-05,10:57:05.000,339,11106298,-795,0,1670237824,12970.940331989994,229.09171973999764,54421.42477224001 2022-12-05,10:57:06.000,339,11106302,-795,0,1670237825,12970.893177819999,229.07057234999957,54421.42477224001 2022-12-05,10:57:07.000,339,11106257,-795,0,1670237826,12970.785396859988,228.97893366000062,54421.431759360006 2022-12-05,10:57:08.000,339,11106322,-795,0,1670237827,12970.616989109993,228.88729497000168,54421.23612000001 2022-12-05,10:57:09.000,339,11106255,-795,0,1670237828,12970.637198039993,228.85204932000488,54421.312978320006 2022-12-05,10:57:10.000,339,11106299,-795,0,1670237829,12970.643934350002,228.76745975999802,54421.312978320006 2022-12-05,10:57:11.000,339,11106301,-795,0,1670237830,12970.751715309998,228.7181158500025,54421.46669496 2022-12-05,10:57:12.000,339,11106277,-795,0,1670237831,12970.859496269994,228.654673680001,54421.55752752 2022-12-05,10:57:13.000,339,11106319,-795,0,1670237832,12970.852759959998,228.66172281000036,54421.47368208001 2022-12-05,10:57:14.000,339,11106266,-795,0,1670237833,12970.906650439989,228.62647716000356,54421.45272072001 2022-12-05,10:57:15.000,339,11106295,-795,0,1670237834,12970.920123059994,228.62647716000356,54421.47368208001 2022-12-05,10:57:16.000,339,11106296,-795,0,1670237835,12970.805605789988,228.54893673000333,54421.38983664 2022-12-05,10:57:17.000,339,11106267,-795,0,1670237836,12970.758451619993,228.4431997799984,54421.38284952001 2022-12-05,10:57:18.000,339,11106295,-795,0,1670237837,12970.785396859988,228.29516805000458,54421.33393968001 2022-12-05,10:57:19.000,339,11106298,-795,0,1670237838,12970.96727722999,228.15418545000284,54421.53656616 2022-12-05,10:57:20.000,339,11106298,-795,0,1670237839,12971.182839149995,228.08369415000197,54421.66233432 2022-12-05,10:57:21.000,339,11106311,-795,0,1670237840,12971.283883799995,228.12598892999813,54421.68329568 2022-12-05,10:57:22.000,339,11106312,-795,0,1670237841,12971.492709409991,228.17533284000092,54421.70425704 2022-12-05,10:57:23.000,339,11106326,-795,0,1670237842,12971.546599889996,228.25287327000115,54421.59246312001 2022-12-05,10:57:24.000,339,11106291,-795,0,1670237843,12971.755425499992,228.23172588000307,54421.64137296001 2022-12-05,10:57:25.000,339,11106326,-795,0,1670237844,12971.896888009993,228.15418545000284,54421.69028280001 2022-12-05,10:57:26.000,339,11106253,-795,0,1670237845,12972.024877899988,228.05549763000454,54421.70425704 2022-12-05,10:57:27.000,339,11106273,-795,0,1670237846,12972.18654933999,227.94271155000024,54421.87893504 2022-12-05,10:57:28.000,339,11106255,-795,0,1670237847,12972.34822077999,227.86517112,54421.816050960006 2022-12-05,10:57:29.000,339,11106310,-795,0,1670237848,12972.37516602,227.82287634000386,54421.88592216001 2022-12-05,10:57:30.000,339,11106297,-795,0,1670237849,12972.57725532,227.752385040003,54422.05361304001 2022-12-05,10:57:31.000,339,11106251,-795,0,1670237850,12972.563782699995,227.68894287000148,54421.99771608 2022-12-05,10:57:32.000,339,11106288,-795,0,1670237851,12972.482946979995,227.59025505000318,54421.95579336001 2022-12-05,10:57:33.000,339,11106252,-795,0,1670237852,12972.543573769995,227.5409111400004,54421.9697676 2022-12-05,10:57:34.000,339,11106303,-795,0,1670237853,12972.51662853,227.5056654900036,54421.85797368001 2022-12-05,10:57:35.000,339,11106292,-795,0,1670237854,12972.685036279996,227.42812506000337,54422.15841984 2022-12-05,10:57:36.000,339,11106328,-795,0,1670237855,12972.819762480001,227.37878115000058,54422.249252400004 2022-12-05,10:57:37.000,339,11106312,-795,0,1670237856,12973.015115469992,227.34353550000378,54422.27720088 2022-12-05,10:57:38.000,339,11106320,-795,0,1670237857,12973.257622629993,227.38583027999994,54422.4938016 2022-12-05,10:57:39.000,339,11106222,-795,0,1670237858,12973.439502999994,227.406977669998,54422.52175008 2022-12-05,10:57:40.000,339,11106270,-795,0,1670237859,12973.5742292,227.47746896999888,54422.51476296 2022-12-05,10:57:41.000,339,11106320,-795,0,1670237860,12973.661801229995,227.56205852999847,54422.486814480006 2022-12-05,10:57:42.000,339,11106323,-795,0,1670237861,12973.67527385,227.5409111400004,54422.4938016 2022-12-05,10:57:43.000,339,11106295,-795,0,1670237862,12973.67527385,227.52681288000167,54422.50777584001 2022-12-05,10:57:44.000,339,11106264,-795,0,1670237863,12973.560756579995,227.44927245000144,54422.4938016 2022-12-05,10:57:45.000,339,11106316,-795,0,1670237864,12973.54728395999,227.28714246000163,54422.78027352 2022-12-05,10:57:46.000,339,11106282,-795,0,1670237865,12973.48665716999,227.13911073000054,54422.871106080005 2022-12-05,10:57:47.000,339,11106291,-795,0,1670237866,12973.47318455,227.0615703000003,54422.801234880004 2022-12-05,10:57:48.000,339,11106305,-795,0,1670237867,12973.540547649995,226.962882480002,54422.85014472 2022-12-05,10:57:49.000,339,11106345,-795,0,1670237868,12973.65506492,226.94173509000393,54422.78726064 2022-12-05,10:57:50.000,339,11106260,-795,0,1670237869,12973.85715422,226.97698074000073,54422.940977280006 2022-12-05,10:57:51.000,339,11106310,-795,0,1670237870,12973.863890529996,227.02632465000352,54422.83617048 2022-12-05,10:57:52.000,339,11106301,-795,0,1670237871,12974.072716139992,227.03337378000288,54422.8780932 2022-12-05,10:57:53.000,339,11106289,-795,0,1670237872,12974.153551859992,227.0122263900048,54422.93399016001 2022-12-05,10:57:54.000,339,11106312,-795,0,1670237873,12974.288278059998,227.00517725999816,54423.087706800005 2022-12-05,10:57:55.000,339,11106314,-795,0,1670237874,12974.335432229993,226.97698074000073,54423.02482272 2022-12-05,10:57:56.000,339,11106280,-795,0,1670237875,12974.423004259988,227.02632465000352,54423.1925136 2022-12-05,10:57:57.000,339,11106269,-795,0,1670237876,12974.443213189988,226.9981281299988,54423.09469392 2022-12-05,10:57:58.000,339,11106300,-795,0,1670237877,12974.490367359998,226.962882480002,54423.255397680005 2022-12-05,10:57:59.000,339,11106309,-795,0,1670237878,12974.503839979989,226.89239118000114,54423.44404992001 2022-12-05,10:58:00.000,339,11106224,-795,0,1670237879,12974.476894739993,226.80780162000156,54423.61872792 2022-12-05,10:58:01.000,339,11106294,-795,0,1670237880,12974.328695919998,226.66681901999982,54423.55584384 2022-12-05,10:58:02.000,339,11106317,-795,0,1670237881,12974.241123890002,226.6033768499983,54423.53488248001 2022-12-05,10:58:03.000,339,11106254,-795,0,1670237882,12974.113133999992,226.53288555000472,54423.590779440005 2022-12-05,10:58:04.000,339,11106294,-795,0,1670237883,12973.978407800001,226.49763990000065,54423.61872792 2022-12-05,10:58:05.000,339,11106296,-795,0,1670237884,12973.964935179996,226.43419772999914,54423.7864188 2022-12-05,10:58:06.000,339,11106301,-795,0,1670237885,12973.87736315,226.36370642999827,54423.660650640006 2022-12-05,10:58:07.000,339,11106312,-795,0,1670237886,12973.850417909991,226.20157643999846,54423.709560480005 2022-12-05,10:58:08.000,339,11106320,-795,0,1670237887,12973.863890529996,226.20157643999846,54423.86327712 2022-12-05,10:58:09.000,339,11106290,-795,0,1670237888,12973.78979111999,226.13813427000423,54423.877251360005 2022-12-05,10:58:10.000,339,11106274,-795,0,1670237889,12973.72916432999,226.06764297000336,54423.89821272001 2022-12-05,10:58:11.000,339,11106225,-795,0,1670237890,12973.73590064,225.99010254000314,54423.8912256 2022-12-05,10:58:12.000,339,11106235,-795,0,1670237891,12973.661801229995,225.96190601999842,54423.74449608 2022-12-05,10:58:13.000,339,11106247,-795,0,1670237892,12973.621383369995,225.98305341000378,54423.7864188 2022-12-05,10:58:14.000,339,11106281,-795,0,1670237893,12973.62811967999,225.96895514999778,54423.8912256 2022-12-05,10:58:15.000,339,11106287,-795,0,1670237894,12973.702219089995,225.8843655899982,54424.00301952 2022-12-05,10:58:16.000,339,11106292,-795,0,1670237895,12973.783054809996,225.87026732999948,54424.163723280006 2022-12-05,10:58:17.000,339,11106307,-795,0,1670237896,12973.843681599996,225.84207081000204,54424.1707104 2022-12-05,10:58:18.000,339,11106312,-795,0,1670237897,12973.931253629991,225.82797255000332,54424.093852080005 2022-12-05,10:58:19.000,339,11106245,-795,0,1670237898,12974.059243520001,225.84207081000204,54424.20564600001 2022-12-05,10:58:20.000,339,11106318,-795,0,1670237899,12974.200706030002,225.86321820000012,54424.22660736 2022-12-05,10:58:21.000,339,11106314,-795,0,1670237900,12974.315223299993,225.87731645999884,54424.331414160006 2022-12-05,10:58:22.000,339,11106277,-795,0,1670237901,12974.396059019993,225.94075863000035,54424.212633120005 2022-12-05,10:58:23.000,339,11106285,-795,0,1670237902,12974.483631049989,225.933709500001,54424.310452800004 2022-12-05,10:58:24.000,339,11106302,-795,0,1670237903,12974.638566179994,225.91961124000227,54424.50609216 2022-12-05,10:58:25.000,339,11106323,-795,0,1670237904,12974.73287452,225.8984638500042,54424.77858984001 2022-12-05,10:58:26.000,339,11106315,-795,0,1670237905,12974.82718285999,225.83502168000268,54424.834486800006 2022-12-05,10:58:27.000,339,11106249,-795,0,1670237906,12974.961909059995,225.7997760299986,54424.86243528 2022-12-05,10:58:28.000,339,11106319,-795,0,1670237907,12975.002326919996,225.82092342000396,54424.90435800001 2022-12-05,10:58:29.000,339,11106240,-795,0,1670237908,12975.130316809991,225.80682515999797,54425.05807464 2022-12-05,10:58:30.000,339,11106303,-795,0,1670237909,12975.332406109992,225.9125621100029,54425.218778400005 2022-12-05,10:58:31.000,339,11106313,-795,0,1670237910,12975.419978140002,225.9971516700025,54425.37948216001 2022-12-05,10:58:32.000,339,11106250,-795,0,1670237911,12975.440187070002,226.0112499300012,54425.45634048001 2022-12-05,10:58:33.000,339,11106228,-795,0,1670237912,12975.393032899992,225.9478077599997,54425.59608288001 2022-12-05,10:58:34.000,339,11106265,-795,0,1670237913,12975.386296589997,225.86321820000012,54425.73582528 2022-12-05,10:58:35.000,339,11106290,-795,0,1670237914,12975.298724560002,225.7856777699999,54425.85460632 2022-12-05,10:58:36.000,339,11106323,-795,0,1670237915,12975.238097770001,225.6658425600035,54425.85460632 2022-12-05,10:58:37.000,339,11106312,-795,0,1670237916,12975.143789429996,225.59535126000264,54425.87556768 2022-12-05,10:58:38.000,339,11106310,-795,0,1670237917,12975.197679910001,225.51781083000242,54425.87556768 2022-12-05,10:58:39.000,339,11106261,-795,0,1670237918,12975.345878729997,225.52485996000178,54426.09915552001 2022-12-05,10:58:40.000,339,11106304,-795,0,1670237919,12975.507550169998,225.60944952000136,54426.11312976 2022-12-05,10:58:41.000,339,11106303,-795,0,1670237920,12975.655748989993,225.67289169000287,54426.37864032 2022-12-05,10:58:42.000,339,11106301,-795,0,1670237921,12975.682694229989,225.74338299000374,54426.39960168 2022-12-05,10:58:43.000,339,11106263,-795,0,1670237922,12975.783738879989,225.7504321200031,54426.53934408 2022-12-05,10:58:44.000,339,11106299,-795,0,1670237923,12975.736584709994,225.7010882100003,54426.53235696001 2022-12-05,10:58:45.000,339,11106289,-795,0,1670237924,12975.689430539998,225.67289169000287,54426.49742136 2022-12-05,10:58:46.000,339,11106316,-795,0,1670237925,12975.662485299988,225.6376460399988,54426.490434240004 2022-12-05,10:58:47.000,339,11106281,-795,0,1670237926,12975.615331129993,225.58125300000393,54426.50440848001 2022-12-05,10:58:48.000,339,11106275,-795,0,1670237927,12975.702903159989,225.6658425600035,54426.72100920001 2022-12-05,10:58:49.000,339,11106291,-795,0,1670237928,12975.736584709994,225.70813733999967,54426.73498344 2022-12-05,10:58:50.000,339,11106336,-795,0,1670237929,12975.797211499994,225.67994082000223,54426.72100920001 2022-12-05,10:58:51.000,339,11106251,-795,0,1670237930,12975.871310909999,225.6376460399988,54426.7559448 2022-12-05,10:58:52.000,339,11106233,-795,0,1670237931,12975.837629359994,225.56010560999857,54426.46248576001 2022-12-05,10:58:53.000,339,11106300,-795,0,1670237932,12975.99256449,225.52485996000178,54426.72100920001 2022-12-05,10:58:54.000,339,11106299,-795,0,1670237933,12976.134027,225.5037125700037,54426.86773872001 2022-12-05,10:58:55.000,339,11106307,-795,0,1670237934,12976.160972239995,225.475516049999,54426.96555840001 2022-12-05,10:58:56.000,339,11106310,-795,0,1670237935,12976.21486272,225.4191230100041,54427.03542960001 2022-12-05,10:58:57.000,339,11106277,-795,0,1670237936,12976.17444486,225.34863171000325,54427.02844248 2022-12-05,10:58:58.000,339,11106271,-795,0,1670237937,12976.160972239995,225.23584562999895,54427.21709472 2022-12-05,10:58:59.000,339,11106322,-795,0,1670237938,12976.14749961999,225.0807647699985,54427.25901744 2022-12-05,10:59:00.000,339,11106269,-795,0,1670237939,12976.201390099995,224.91863477999868,54427.23805608 2022-12-05,10:59:01.000,339,11106279,-795,0,1670237940,12976.26875319999,224.8340452199991,54427.27299168001 2022-12-05,10:59:02.000,339,11106305,-795,0,1670237941,12976.302434749996,224.74240653000015,54427.22408184001 2022-12-05,10:59:03.000,339,11106301,-795,0,1670237942,12976.25528058,224.67896435999864,54427.13324928001 2022-12-05,10:59:04.000,339,11106277,-795,0,1670237943,12976.329379989991,224.58027654000034,54427.349850000006 2022-12-05,10:59:05.000,339,11106260,-795,0,1670237944,12976.349588919991,224.5873256699997,54427.43369544 2022-12-05,10:59:06.000,339,11106295,-795,0,1670237945,12976.288962129991,224.6507678400012,54427.48260528 2022-12-05,10:59:07.000,339,11106254,-795,0,1670237946,12976.22833533999,224.686013489998,54427.46863104001 2022-12-05,10:59:08.000,339,11106287,-795,0,1670237947,12976.201390099995,224.7494556599995,54427.41972120001 2022-12-05,10:59:09.000,339,11106256,-795,0,1670237948,12976.160972239995,224.77765218000422,54427.33587576 2022-12-05,10:59:10.000,339,11106283,-795,0,1670237949,12976.241807959996,224.79175044000294,54427.496579520004 2022-12-05,10:59:11.000,339,11106262,-795,0,1670237950,12976.181181169995,224.77765218000422,54427.615360560005 2022-12-05,10:59:12.000,339,11106313,-795,0,1670237951,12976.18791747999,224.67896435999864,54427.58741208001 2022-12-05,10:59:13.000,339,11106265,-795,0,1670237952,12976.12729068999,224.5873256699997,54427.699206 2022-12-05,10:59:14.000,339,11106329,-795,0,1670237953,12976.17444486,224.4886378500014,54427.80401280001 2022-12-05,10:59:15.000,339,11106276,-795,0,1670237954,12976.16770854999,224.46749046000332,54427.86689688 2022-12-05,10:59:16.000,339,11106317,-795,0,1670237955,12976.17444486,224.4533922000046,54427.72016736 2022-12-05,10:59:17.000,339,11106223,-795,0,1670237956,12976.11381807,224.4533922000046,54427.852922640006 2022-12-05,10:59:18.000,339,11106302,-795,0,1670237957,12976.03298235,224.46749046000332,54427.81798704 2022-12-05,10:59:19.000,339,11106314,-795,0,1670237958,12975.94541031999,224.43224480999925,54427.85990976 2022-12-05,10:59:20.000,339,11106314,-795,0,1670237959,12975.89151984,224.36175350999838,54428.069523360005 2022-12-05,10:59:21.000,339,11106293,-795,0,1670237960,12975.763529949989,224.24896743000136,54428.09048472001 2022-12-05,10:59:22.000,339,11106321,-795,0,1670237961,12975.716375779994,224.08683744000155,54428.02760064 2022-12-05,10:59:23.000,339,11106283,-795,0,1670237962,12975.642276369988,224.00224788000196,54428.17433016 2022-12-05,10:59:24.000,339,11106290,-795,0,1670237963,12975.601858509988,223.91060919000302,54428.0834976 2022-12-05,10:59:25.000,339,11106309,-795,0,1670237964,12975.642276369988,223.8824126699983,54428.118433200005 2022-12-05,10:59:26.000,339,11106321,-795,0,1670237965,12975.723112089989,223.8824126699983,54428.03458776 2022-12-05,10:59:27.000,339,11106318,-795,0,1670237966,12975.92520138999,223.91060919000302,54428.20926576001 2022-12-05,10:59:28.000,339,11106275,-795,0,1670237967,12976.059927589995,223.92470745000173,54428.34900816001 2022-12-05,10:59:29.000,339,11106356,-795,0,1670237968,12976.06666389999,223.9670022299979,54428.39093088 2022-12-05,10:59:30.000,339,11106313,-795,0,1670237969,12976.019509729995,223.9670022299979,54428.39791800001 2022-12-05,10:59:31.000,339,11106238,-795,0,1670237970,12975.830893049999,223.8824126699983,54428.335033920004 2022-12-05,10:59:32.000,339,11106336,-795,0,1670237971,12975.622067439988,223.76257746000192,54428.167343040004 2022-12-05,10:59:33.000,339,11106273,-795,0,1670237972,12975.473868619993,223.6850370300017,54428.17433016 2022-12-05,10:59:34.000,339,11106300,-795,0,1670237973,12975.453659689992,223.6497913800049,54428.20926576001 2022-12-05,10:59:35.000,339,11106277,-795,0,1670237974,12975.359351350002,223.6215948600002,54428.188304400006 2022-12-05,10:59:36.000,339,11106279,-795,0,1670237975,12975.251570389992,223.6004474700021,54428.18131728001 2022-12-05,10:59:37.000,339,11106328,-795,0,1670237976,12975.163998359996,223.5017596500038,54428.17433016 2022-12-05,10:59:38.000,339,11106326,-795,0,1670237977,12975.069690019991,223.43126835000294,54428.188304400006 2022-12-05,10:59:39.000,339,11106272,-795,0,1670237978,12974.921491199995,223.339629660004,54428.132407439996 2022-12-05,10:59:40.000,339,11106349,-795,0,1670237979,12974.86760071999,223.29733488000056,54428.20227864 2022-12-05,10:59:41.000,339,11106267,-795,0,1670237980,12974.598148319994,223.1634014099982,54428.05554912 2022-12-05,10:59:42.000,339,11106318,-795,0,1670237981,12974.517312599994,223.01536968000437,54428.05554912 2022-12-05,10:59:43.000,339,11106301,-795,0,1670237982,12974.355641159993,222.90963272999943,54428.02760064 2022-12-05,10:59:44.000,339,11106275,-795,0,1670237983,12974.389322709998,222.84619055999792,54428.118433200005 2022-12-05,10:59:45.000,339,11106251,-795,0,1670237984,12974.274805439993,222.7827483900037,54428.09048472001 2022-12-05,10:59:46.000,339,11106274,-795,0,1670237985,12974.227651269997,222.74750273999962,54427.964716559996 2022-12-05,10:59:47.000,339,11106250,-795,0,1670237986,12974.099661380002,222.64176579000195,54427.831961280004 2022-12-05,10:59:48.000,339,11106248,-795,0,1670237987,12974.180497100002,222.59242187999916,54427.89484536001 2022-12-05,10:59:49.000,339,11106260,-795,0,1670237988,12974.227651269997,222.62061840000388,54427.88785824 2022-12-05,10:59:50.000,339,11106276,-795,0,1670237989,12974.315223299993,222.6840605699981,54427.9088196 2022-12-05,10:59:51.000,339,11106286,-795,0,1670237990,12974.402795329988,222.75455186999898,54427.95772944 2022-12-05,10:59:52.000,339,11106202,-795,0,1670237991,12974.476894739993,222.87438708000263,54427.99266504001 2022-12-05,10:59:53.000,339,11106300,-795,0,1670237992,12974.355641159993,223.00127141999837,54427.80401280001 2022-12-05,10:59:54.000,339,11106255,-795,0,1670237993,12974.369113779998,223.0435662000018,54427.92279384001 2022-12-05,10:59:55.000,339,11106309,-795,0,1670237994,12974.369113779998,223.05061533000116,54428.10445896 2022-12-05,10:59:56.000,339,11106310,-795,0,1670237995,12974.281541750002,222.99422228999902,54428.09048472001 2022-12-05,10:59:57.000,339,11106303,-795,0,1670237996,12974.092925069992,222.8955344700007,54428.07651048 2022-12-05,10:59:58.000,339,11106311,-795,0,1670237997,12973.937989940001,222.6981588300041,54427.93676808 2022-12-05,10:59:59.000,339,11106307,-795,0,1670237998,12973.81000004999,222.550127100003,54427.950742320005 2022-12-05,11:00:00.000,339,11106310,-795,0,1670237999,12973.76958218999,222.50783231999958,54428.0834976 2022-12-05,11:00:01.000,339,11106318,-795,0,1670238000,12973.72916432999,222.37389885000448,54428.05554912 2022-12-05,11:00:02.000,339,11106303,-795,0,1670238001,12973.722428019995,222.42324276,54428.05554912 2022-12-05,11:00:03.000,339,11106290,-795,0,1670238002,12973.70895539999,222.3879971100032,54428.01362640001 2022-12-05,11:00:04.000,339,11106273,-795,0,1670238003,12973.682010159995,222.35275145999913,54427.9088196 2022-12-05,11:00:05.000,339,11106304,-795,0,1670238004,12973.742636949995,222.31045668000297,54428.00663928 2022-12-05,11:00:06.000,339,11106323,-795,0,1670238005,12973.870626839991,222.18357233999996,54428.07651048 2022-12-05,11:00:07.000,339,11106356,-795,0,1670238006,12973.924517319996,222.1130810399991,54428.09048472001 2022-12-05,11:00:08.000,339,11106266,-795,0,1670238007,12973.971671489991,221.9932458300027,54428.048562 2022-12-05,11:00:09.000,339,11106288,-795,0,1670238008,12974.072716139992,221.88750887999777,54428.09747184 2022-12-05,11:00:10.000,339,11106294,-795,0,1670238009,12974.140079240002,221.91570540000248,54428.25118848 2022-12-05,11:00:11.000,339,11106295,-795,0,1670238010,12974.099661380002,221.9298036600012,54428.17433016 2022-12-05,11:00:12.000,339,11106337,-795,0,1670238011,12974.079452450002,221.965049309998,54428.01362640001 2022-12-05,11:00:13.000,339,11106274,-795,0,1670238012,12974.126606619997,221.94390191999992,54427.9786908 2022-12-05,11:00:14.000,339,11106279,-795,0,1670238013,12974.173760789992,221.94390191999992,54428.00663928 2022-12-05,11:00:15.000,339,11106329,-795,0,1670238014,12974.220914960002,221.98619670000335,54428.09048472001 2022-12-05,11:00:16.000,339,11106282,-795,0,1670238015,12974.160288170002,222.00734409000142,54428.06253624001 2022-12-05,11:00:17.000,339,11106332,-795,0,1670238016,12974.106397689997,222.00029496000207,54428.04157488001 2022-12-05,11:00:18.000,339,11106291,-795,0,1670238017,12974.146815549997,222.02144235000014,54428.06253624001 2022-12-05,11:00:19.000,339,11106266,-795,0,1670238018,12974.032298279992,222.03554060999886,54428.12542032 2022-12-05,11:00:20.000,339,11106294,-795,0,1670238019,12973.890835769991,222.0284914799995,54428.06253624001 2022-12-05,11:00:21.000,339,11106286,-795,0,1670238020,12973.71569171,222.07078626000293,54428.06253624001 2022-12-05,11:00:22.000,339,11106296,-795,0,1670238021,12973.500129789994,222.0778353900023,54427.88087112 2022-12-05,11:00:23.000,339,11106301,-795,0,1670238022,12973.331722039999,222.04963887000486,54427.88785824 2022-12-05,11:00:24.000,339,11106295,-795,0,1670238023,12973.399085139994,222.00029496000207,54428.020613520006 2022-12-05,11:00:25.000,339,11106319,-795,0,1670238024,12973.452975619999,221.95095104999928,54427.964716559996 2022-12-05,11:00:26.000,339,11106306,-795,0,1670238025,12973.68874646999,221.90160714000376,54427.88785824 2022-12-05,11:00:27.000,339,11106298,-795,0,1670238026,12973.83020897999,221.87341061999905,54427.783051440005 2022-12-05,11:00:28.000,339,11106308,-795,0,1670238027,12973.951462559991,221.85931236000033,54427.72715448001 2022-12-05,11:00:29.000,339,11106256,-795,0,1670238028,12973.964935179996,221.82406671000354,54427.75510296001 2022-12-05,11:00:30.000,339,11106273,-795,0,1670238029,12973.91778101,221.80996845000482,54427.64330904 2022-12-05,11:00:31.000,339,11106291,-795,0,1670238030,12973.73590064,221.73947715000395,54427.62234768 2022-12-05,11:00:32.000,339,11106273,-795,0,1670238031,12973.67527385,221.6196419400003,54427.79003856 2022-12-05,11:00:33.000,339,11106288,-795,0,1670238032,12973.580965509995,221.4998067300039,54427.734141600005 2022-12-05,11:00:34.000,339,11106314,-795,0,1670238033,12973.50686609999,221.41521717000433,54427.74811584 2022-12-05,11:00:35.000,339,11106261,-795,0,1670238034,12973.42603037999,221.3729223900009,54427.70619312001 2022-12-05,11:00:36.000,339,11106247,-795,0,1670238035,12973.412557759999,221.46456107999984,54427.734141600005 2022-12-05,11:00:37.000,339,11106260,-795,0,1670238036,12973.439502999994,221.55619976999878,54427.7690772 2022-12-05,11:00:38.000,339,11106258,-795,0,1670238037,12973.540547649995,221.64783845999773,54427.72016736 2022-12-05,11:00:39.000,339,11106305,-795,0,1670238038,12973.5742292,221.77472280000075,54427.615360560005 2022-12-05,11:00:40.000,339,11106248,-795,0,1670238039,12973.682010159995,221.8804597499984,54427.76209008 2022-12-05,11:00:41.000,339,11106320,-795,0,1670238040,12973.68874646999,221.85931236000033,54427.81798704 2022-12-05,11:00:42.000,339,11106298,-795,0,1670238041,12973.61464706,221.80996845000482,54427.88087112 2022-12-05,11:00:43.000,339,11106269,-795,0,1670238042,12973.479920859994,221.69013324000116,54427.71318024 2022-12-05,11:00:44.000,339,11106282,-795,0,1670238043,12973.42603037999,221.66193672000372,54427.81099992 2022-12-05,11:00:45.000,339,11106274,-795,0,1670238044,12973.291304179998,221.59849455000221,54427.734141600005 2022-12-05,11:00:46.000,339,11106323,-795,0,1670238045,12973.217204769993,221.5843962900035,54427.77606432001 2022-12-05,11:00:47.000,339,11106318,-795,0,1670238046,12973.089214879998,221.59144542000286,54427.5943992 2022-12-05,11:00:48.000,339,11106281,-795,0,1670238047,12973.015115469992,221.5843962900035,54427.524528 2022-12-05,11:00:49.000,339,11106291,-795,0,1670238048,12972.954488679992,221.47865933999856,54427.60138632 2022-12-05,11:00:50.000,339,11106280,-795,0,1670238049,12972.967961299997,221.46456107999984,54427.62234768 2022-12-05,11:00:51.000,339,11106254,-795,0,1670238050,12972.947752369997,221.3870206499996,54427.566450720005 2022-12-05,11:00:52.000,339,11106326,-795,0,1670238051,12972.988170229997,221.3235784799981,54427.3847856 2022-12-05,11:00:53.000,339,11106277,-795,0,1670238052,12973.190259529998,221.33062761000474,54427.41273408 2022-12-05,11:00:54.000,339,11106326,-795,0,1670238053,12973.304776799989,221.35177500000282,54427.279978800005 2022-12-05,11:00:55.000,339,11106282,-795,0,1670238054,12973.372139899999,221.45046282000112,54427.524528 2022-12-05,11:00:56.000,339,11106288,-795,0,1670238055,12973.432766689999,221.46456107999984,54427.55247648 2022-12-05,11:00:57.000,339,11106328,-795,0,1670238056,12973.365403589989,221.41521717000433,54427.54548936 2022-12-05,11:00:58.000,339,11106318,-795,0,1670238057,12973.271095249998,221.37997152000025,54427.53151512 2022-12-05,11:00:59.000,339,11106298,-795,0,1670238058,12973.176786909993,221.26718544000323,54427.615360560005 2022-12-05,11:01:00.000,339,11106326,-795,0,1670238059,12973.156577979993,221.1614484899983,54427.58042496 2022-12-05,11:01:01.000,339,11106244,-795,0,1670238060,12973.136369049993,221.04866241000127,54427.55946360001 2022-12-05,11:01:02.000,339,11106312,-795,0,1670238061,12973.122896430003,221.0275150200032,54427.39177272001 2022-12-05,11:01:03.000,339,11106291,-795,0,1670238062,12973.230677389998,220.97112198000104,54427.48959240001 2022-12-05,11:01:04.000,339,11106309,-795,0,1670238063,12973.412557759999,221.03456415000255,54427.615360560005 2022-12-05,11:01:05.000,339,11106316,-795,0,1670238064,12973.399085139994,221.0909571900047,54427.71318024 2022-12-05,11:01:06.000,339,11106335,-795,0,1670238065,12973.203732149988,221.1614484899983,54427.64330904 2022-12-05,11:01:07.000,339,11106261,-795,0,1670238066,12973.008379159997,221.09800632000406,54427.517540880006 2022-12-05,11:01:08.000,339,11106299,-795,0,1670238067,12972.6985089,221.03456415000255,54427.3847856 2022-12-05,11:01:09.000,339,11106311,-795,0,1670238068,12972.55704639,220.93587633000425,54427.182159120006 2022-12-05,11:01:10.000,339,11106284,-795,0,1670238069,12972.59746425,220.87243416000274,54427.3847856 2022-12-05,11:01:11.000,339,11106283,-795,0,1670238070,12972.59746425,220.8794832900021,54427.35683712 2022-12-05,11:01:12.000,339,11106300,-795,0,1670238071,12972.651354729991,220.93587633000425,54427.2450432 2022-12-05,11:01:13.000,339,11106327,-795,0,1670238072,12972.63788211,221.0768589299987,54427.14722352 2022-12-05,11:01:14.000,339,11106311,-795,0,1670238073,12972.691772589991,221.23193978999916,54427.293953039996 2022-12-05,11:01:15.000,339,11106256,-795,0,1670238074,12972.631145799991,221.3094802199994,54427.30094016001 2022-12-05,11:01:16.000,339,11106310,-795,0,1670238075,12972.4964196,221.31652934999875,54427.18914624 2022-12-05,11:01:17.000,339,11106299,-795,0,1670238076,12972.25391244,221.189645010003,54427.112287920005 2022-12-05,11:01:18.000,339,11106352,-795,0,1670238077,12972.045086829989,221.0275150200032,54427.014468240006 2022-12-05,11:01:19.000,339,11106260,-795,0,1670238078,12971.816052289993,220.96407285000168,54426.90966144 2022-12-05,11:01:20.000,339,11106308,-795,0,1670238079,12971.782370740002,220.94997459000297,54427.09831368 2022-12-05,11:01:21.000,339,11106321,-795,0,1670238080,12971.721743950002,221.0275150200032,54426.95158416 2022-12-05,11:01:22.000,339,11106291,-795,0,1670238081,12971.573545129992,221.09800632000406,54426.78389328 2022-12-05,11:01:23.000,339,11106287,-795,0,1670238082,12971.45902786,221.15439935999893,54426.79786752001 2022-12-05,11:01:24.000,339,11106259,-795,0,1670238083,12971.41187368999,221.1755467500043,54426.6860736 2022-12-05,11:01:25.000,339,11106309,-795,0,1670238084,12971.35798321,221.11915371000214,54426.74197056 2022-12-05,11:01:26.000,339,11106313,-795,0,1670238085,12971.31756535,221.06980979999935,54426.560305440005 2022-12-05,11:01:27.000,339,11106333,-795,0,1670238086,12971.25020224999,220.99226936999912,54426.48344712001 2022-12-05,11:01:28.000,339,11106265,-795,0,1670238087,12971.23672963,220.95702372000233,54426.58825392 2022-12-05,11:01:29.000,339,11106295,-795,0,1670238088,12971.09526712,220.92177806999825,54426.4065888 2022-12-05,11:01:30.000,339,11106301,-795,0,1670238089,12971.021167709994,220.90767980999954,54426.36466608001 2022-12-05,11:01:31.000,339,11106303,-795,0,1670238090,12970.805605789988,220.90767980999954,54426.23889792 2022-12-05,11:01:32.000,339,11106254,-795,0,1670238091,12970.556362319992,220.90063068000018,54425.99434872 2022-12-05,11:01:33.000,339,11106282,-795,0,1670238092,12970.394690879992,220.8160411200006,54425.90351616 2022-12-05,11:01:34.000,339,11106287,-795,0,1670238093,12970.307118849996,220.68210764999822,54425.86159344001 2022-12-05,11:01:35.000,339,11106272,-795,0,1670238094,12970.300382540001,220.56227244000183,54425.73582528 2022-12-05,11:01:36.000,339,11106264,-795,0,1670238095,12970.266700989996,220.49883027000033,54425.49127608 2022-12-05,11:01:37.000,339,11106307,-795,0,1670238096,12970.435108739992,220.4494863600048,54425.44935336001 2022-12-05,11:01:38.000,339,11106298,-795,0,1670238097,12970.549626009997,220.46358462000353,54425.484288960004 2022-12-05,11:01:39.000,339,11106327,-795,0,1670238098,12970.583307560002,220.37194593000459,54425.3934564 2022-12-05,11:01:40.000,339,11106286,-795,0,1670238099,12970.488999219997,220.23096333000285,54425.28166248001 2022-12-05,11:01:41.000,339,11106268,-795,0,1670238100,12970.19933789,219.94899812999938,54425.12794584 2022-12-05,11:01:42.000,339,11106261,-795,0,1670238101,12969.801895599994,219.7304751000047,54424.90435800001 2022-12-05,11:01:43.000,339,11106311,-795,0,1670238102,12969.431398549998,219.6811311900019,54424.84846104 2022-12-05,11:01:44.000,339,11106286,-795,0,1670238103,12969.256254489992,219.6811311900019,54424.91833224 2022-12-05,11:01:45.000,339,11106321,-795,0,1670238104,12969.128264599996,219.69522945000062,54424.89737088 2022-12-05,11:01:46.000,339,11106293,-795,0,1670238105,12969.074374119991,219.62473814999976,54424.82749968001 2022-12-05,11:01:47.000,339,11106318,-795,0,1670238106,12968.95985685,219.5542468499989,54424.52705352 2022-12-05,11:01:48.000,339,11106316,-795,0,1670238107,12968.91943899,219.51195207000274,54424.45718232 2022-12-05,11:01:49.000,339,11106270,-795,0,1670238108,12968.784712789995,219.44146077000187,54424.331414160006 2022-12-05,11:01:50.000,339,11106288,-795,0,1670238109,12968.6567229,219.35687121000228,54424.331414160006 2022-12-05,11:01:51.000,339,11106303,-795,0,1670238110,12968.488315149989,219.3357238200042,54424.29647856 2022-12-05,11:01:52.000,339,11106267,-795,0,1670238111,12968.252544299998,219.31457642999885,54424.00301952 2022-12-05,11:01:53.000,339,11106298,-795,0,1670238112,12968.178444889993,219.23703599999862,54423.95410968 2022-12-05,11:01:54.000,339,11106285,-795,0,1670238113,12968.151499649997,219.22998686999927,54423.996032400006 2022-12-05,11:01:55.000,339,11106310,-795,0,1670238114,12968.050454999997,219.23703599999862,54423.60475368001 2022-12-05,11:01:56.000,339,11106277,-795,0,1670238115,12967.962882970001,219.28637991000141,54423.63270216001 2022-12-05,11:01:57.000,339,11106307,-795,0,1670238116,12967.996564519992,219.22998686999927,54423.63270216001 2022-12-05,11:01:58.000,339,11106295,-795,0,1670238117,12967.787738909996,219.1735938300044,54423.33924312 2022-12-05,11:01:59.000,339,11106304,-795,0,1670238118,12967.67995795,219.11015166000288,54423.44404992001 2022-12-05,11:02:00.000,339,11106319,-795,0,1670238119,12967.51155019999,218.9762181900005,54423.41610144001 2022-12-05,11:02:01.000,339,11106324,-795,0,1670238120,12967.302724589994,218.90572688999964,54423.29732040001 2022-12-05,11:02:02.000,339,11106296,-795,0,1670238121,12967.026535880002,218.78589168000326,54423.157578000006 2022-12-05,11:02:03.000,339,11106237,-795,0,1670238122,12966.871600749997,218.65900734000024,54423.07373256 2022-12-05,11:02:04.000,339,11106311,-795,0,1670238123,12966.736874549992,218.51097560999915,54422.93399016001 2022-12-05,11:02:05.000,339,11106285,-795,0,1670238124,12966.649302519996,218.39818953000213,54422.822196240006 2022-12-05,11:02:06.000,339,11106327,-795,0,1670238125,12966.588675729996,218.30655084000318,54422.74533792001 2022-12-05,11:02:07.000,339,11106277,-635,0,1670238126,12966.52131263,218.27835431999847,54422.50777584001 2022-12-05,11:02:08.000,339,11106303,-795,0,1670238127,12966.54152156,218.2219612800036,54422.55668568001 2022-12-05,11:02:09.000,339,11106330,-795,0,1670238128,12966.649302519996,218.20786302000488,54422.51476296 2022-12-05,11:02:10.000,339,11106285,-795,0,1670238129,12966.709929309996,218.2219612800036,54422.47982736001 2022-12-05,11:02:11.000,339,11106242,-795,0,1670238130,12966.703193000001,218.29245258000446,54422.29117512001 2022-12-05,11:02:12.000,339,11106278,-795,0,1670238131,12966.615620969991,218.3840912700034,54422.14444560001 2022-12-05,11:02:13.000,339,11106240,-795,0,1670238132,12966.5011037,218.3699930100047,54421.9697676 2022-12-05,11:02:14.000,339,11106289,-795,0,1670238133,12966.447213219995,218.33474736000062,54422.18636832 2022-12-05,11:02:15.000,339,11106289,-795,0,1670238134,12966.305750709995,218.26425605999975,54422.11649712 2022-12-05,11:02:16.000,339,11106282,-795,0,1670238135,12966.083452479994,218.22901041000296,54421.97675472001 2022-12-05,11:02:17.000,339,11106289,-795,0,1670238136,12965.928517349988,218.1585191100021,54421.87194792 2022-12-05,11:02:18.000,339,11106307,-795,0,1670238137,12965.827472700003,218.08802781000122,54421.87893504 2022-12-05,11:02:19.000,339,11106214,-795,0,1670238138,12965.652328639997,218.0739295500025,54421.746179760004 2022-12-05,11:02:20.000,339,11106278,-795,0,1670238139,12965.591701849997,218.05983129000379,54421.63438584 2022-12-05,11:02:21.000,339,11106245,-795,0,1670238140,12965.510866129996,218.0457330299978,54421.39682376 2022-12-05,11:02:22.000,339,11106308,-795,0,1670238141,12965.517602439992,217.96819260000484,54421.361888160005 2022-12-05,11:02:23.000,339,11106288,-795,0,1670238142,12965.504129820001,217.91884869000205,54421.2710556 2022-12-05,11:02:24.000,339,11106317,-795,0,1670238143,12965.672537569997,217.89770130000397,54421.39682376 2022-12-05,11:02:25.000,339,11106296,-795,0,1670238144,12965.753373289997,217.96819260000484,54421.292016960004 2022-12-05,11:02:26.000,339,11106322,-795,0,1670238145,12965.773582219997,218.05983129000379,54421.31996544 2022-12-05,11:02:27.000,339,11106263,-795,0,1670238146,12965.773582219997,218.11622432999866,54421.11733896001 2022-12-05,11:02:28.000,339,11106280,-795,0,1670238147,12965.793791149998,218.20081388999824,54421.061442 2022-12-05,11:02:29.000,339,11106309,-795,0,1670238148,12965.773582219997,218.29245258000446,54421.05445488 2022-12-05,11:02:30.000,339,11106256,-795,0,1670238149,12965.766845910002,218.3558947499987,54420.99855792001 2022-12-05,11:02:31.000,339,11106269,-795,0,1670238150,12965.753373289997,218.44048430999828,54421.03349352 2022-12-05,11:02:32.000,339,11106290,-795,0,1670238151,12965.659064949992,218.48982822000107,54420.90073824001 2022-12-05,11:02:33.000,339,11106265,-795,0,1670238152,12965.584965540002,218.53917213000386,54420.79593144 2022-12-05,11:02:34.000,339,11106260,-795,0,1670238153,12965.618647089992,218.58851603999938,54420.89375112 2022-12-05,11:02:35.000,339,11106271,-795,0,1670238154,12965.625383400002,218.68720385999768,54420.57933072 2022-12-05,11:02:36.000,339,11106304,-795,0,1670238155,12965.733164359997,218.73654777000047,54420.7470216 2022-12-05,11:02:37.000,339,11106289,-795,0,1670238156,12965.712955429997,218.80703907000134,54420.621253440004 2022-12-05,11:02:38.000,339,11106277,-795,0,1670238157,12965.773582219997,218.82113733000006,54420.63522768001 2022-12-05,11:02:39.000,339,11106330,-795,0,1670238158,12965.861154249993,218.87048124000285,54420.73304736001 2022-12-05,11:02:40.000,339,11106282,-795,0,1670238159,12965.908308419988,218.87048124000285,54420.87278976 2022-12-05,11:02:41.000,339,11106290,-795,0,1670238160,12965.814000079998,218.8634321100035,54420.76798296 2022-12-05,11:02:42.000,339,11106295,-795,0,1670238161,12965.686010190002,218.912776019999,54420.72606024 2022-12-05,11:02:43.000,339,11106249,-795,0,1670238162,12965.571492919997,218.84933385000477,54420.76798296 2022-12-05,11:02:44.000,339,11106293,-795,0,1670238163,12965.483920890001,218.74359689999983,54420.7470216 2022-12-05,11:02:45.000,339,11106263,-635,0,1670238164,12965.38287624,218.68720385999768,54420.75400872001 2022-12-05,11:02:46.000,339,11106301,-795,0,1670238165,12965.328985759996,218.6308108200028,54420.7470216 2022-12-05,11:02:47.000,339,11106306,-795,0,1670238166,12965.36266731,218.69425299000432,54420.71208600001 2022-12-05,11:02:48.000,339,11106270,-795,0,1670238167,12965.450239339996,218.74359689999983,54420.7470216 2022-12-05,11:02:49.000,339,11106268,-795,0,1670238168,12965.598438159992,218.75769515999855,54420.92169960001 2022-12-05,11:02:50.000,339,11106308,-795,0,1670238169,12965.753373289997,218.8775303700022,54420.93567384 2022-12-05,11:02:51.000,339,11106296,-795,0,1670238170,12965.787054840002,218.9621199300018,54420.76798296 2022-12-05,11:02:52.000,339,11106316,-795,0,1670238171,12965.881363179993,219.01851297000394,54420.75400872001 2022-12-05,11:02:53.000,339,11106229,-795,0,1670238172,12965.948726279988,219.03966036000202,54420.82387992 2022-12-05,11:02:54.000,339,11106321,-795,0,1670238173,12966.022825689994,219.03261123000266,54420.928686720006 2022-12-05,11:02:55.000,339,11106307,-795,0,1670238174,12965.982407829993,219.03261123000266,54420.87977688001 2022-12-05,11:02:56.000,339,11106267,-795,0,1670238175,12965.941989969993,218.93392341000435,54420.886764 2022-12-05,11:02:57.000,339,11106318,-795,0,1670238176,12965.982407829993,218.91982514999836,54420.788944320004 2022-12-05,11:02:58.000,339,11106312,-795,0,1670238177,12966.164288199994,218.8775303700022,54421.08939048001 2022-12-05,11:02:59.000,339,11106276,-795,0,1670238178,12966.17102450999,218.90572688999964,54421.08240336 2022-12-05,11:03:00.000,339,11106292,-795,0,1670238179,12966.27206915999,218.89867776000028,54421.11035184 2022-12-05,11:03:01.000,339,11106284,-795,0,1670238180,12966.31248701999,218.912776019999,54421.08939048001 2022-12-05,11:03:02.000,339,11106325,-795,0,1670238181,12966.39332273999,218.8634321100035,54421.03349352 2022-12-05,11:03:03.000,339,11106304,-795,0,1670238182,12966.48089477,218.83523558999877,54421.124326080004 2022-12-05,11:03:04.000,339,11106270,-795,0,1670238183,12966.56173049,218.84228471999813,54421.15227456 2022-12-05,11:03:05.000,339,11106286,-795,0,1670238184,12966.615620969991,218.79294081000262,54421.25009424 2022-12-05,11:03:06.000,339,11106288,-795,0,1670238185,12966.568466799996,218.77179342000454,54421.3758624 2022-12-05,11:03:07.000,339,11106326,-795,0,1670238186,12966.487631079995,218.74359689999983,54421.3758624 2022-12-05,11:03:08.000,339,11106285,-795,0,1670238187,12966.487631079995,218.70835125000303,54421.36887528 2022-12-05,11:03:09.000,339,11106276,-795,0,1670238188,12966.42026798,218.73654777000047,54421.292016960004 2022-12-05,11:03:10.000,339,11106304,-795,0,1670238189,12966.427004289995,218.79998994000198,54421.312978320006 2022-12-05,11:03:11.000,339,11106291,-795,0,1670238190,12966.406795359995,218.82818645999942,54421.38284952001 2022-12-05,11:03:12.000,339,11106304,-795,0,1670238191,12966.43374059999,218.84228471999813,54421.3409268 2022-12-05,11:03:13.000,339,11106277,-795,0,1670238192,12966.447213219995,218.82113733000006,54421.410798000004 2022-12-05,11:03:14.000,339,11106257,-795,0,1670238193,12966.51457631999,218.78589168000326,54421.529579040005 2022-12-05,11:03:15.000,339,11106312,-795,0,1670238194,12966.44047691,218.73654777000047,54421.5156048 2022-12-05,11:03:16.000,339,11106275,-795,0,1670238195,12966.44047691,218.70130212000367,54421.48765632 2022-12-05,11:03:17.000,339,11106266,-795,0,1670238196,12966.33269594999,218.7294986400011,54421.3758624 2022-12-05,11:03:18.000,339,11106303,-795,0,1670238197,12966.285541779995,218.72244951000175,54421.45272072001 2022-12-05,11:03:19.000,339,11106281,-795,0,1670238198,12966.164288199994,218.80703907000134,54421.5156048 2022-12-05,11:03:20.000,339,11106304,-795,0,1670238199,12966.049770929989,218.7788425500039,54421.55054040001 2022-12-05,11:03:21.000,339,11106296,-795,0,1670238200,12965.861154249993,218.72244951000175,54421.52259192001 2022-12-05,11:03:22.000,339,11106303,-795,0,1670238201,12965.766845910002,218.68015472999832,54421.4457336 2022-12-05,11:03:23.000,339,11106276,-795,0,1670238202,12965.719691739992,218.6026142999981,54421.5156048 2022-12-05,11:03:24.000,339,11106266,-795,0,1670238203,12965.659064949992,218.49687735000043,54421.4457336 2022-12-05,11:03:25.000,339,11106273,-795,0,1670238204,12965.753373289997,218.5039264799998,54421.54355328 2022-12-05,11:03:26.000,339,11106295,-795,0,1670238205,12965.766845910002,218.5039264799998,54421.53656616 2022-12-05,11:03:27.000,339,11106303,-795,0,1670238206,12965.726428050002,218.58851603999938,54421.45272072001 2022-12-05,11:03:28.000,339,11106276,-795,0,1670238207,12965.787054840002,218.70835125000303,54421.585476 2022-12-05,11:03:29.000,339,11106299,-795,0,1670238208,12965.760109599993,218.6660564699996,54421.70425704 2022-12-05,11:03:30.000,339,11106295,-795,0,1670238209,12965.591701849997,218.60966343000473,54421.697269920005 2022-12-05,11:03:31.000,339,11106244,-795,0,1670238210,12965.423294100001,218.49687735000043,54421.68329568 2022-12-05,11:03:32.000,339,11106289,-795,0,1670238211,12965.20099587,218.39818953000213,54421.56451464 2022-12-05,11:03:33.000,339,11106315,-795,0,1670238212,12965.07974229,218.29245258000446,54421.50861768 2022-12-05,11:03:34.000,339,11106300,-795,0,1670238213,12965.025851809994,218.13032259000465,54421.59246312001 2022-12-05,11:03:35.000,339,11106290,-795,0,1670238214,12964.99217025999,217.9752417300042,54421.63438584 2022-12-05,11:03:36.000,339,11106284,-795,0,1670238215,12964.99890657,217.88360303999798,54421.697269920005 2022-12-05,11:03:37.000,339,11106282,-795,0,1670238216,12965.066269669995,217.82016087000375,54421.64137296001 2022-12-05,11:03:38.000,339,11106288,-795,0,1670238217,12965.14036908,217.77786609000032,54421.66233432 2022-12-05,11:03:39.000,339,11106221,-795,0,1670238218,12965.09995122,217.80606260999775,54421.54355328 2022-12-05,11:03:40.000,339,11106296,-795,0,1670238219,12965.13363276999,217.8272100000031,54421.53656616 2022-12-05,11:03:41.000,339,11106275,-795,0,1670238220,12965.07300597999,217.79196434999903,54421.56451464 2022-12-05,11:03:42.000,339,11106269,-795,0,1670238221,12964.958488709999,217.77081696000096,54421.55054040001 2022-12-05,11:03:43.000,339,11106307,-795,0,1670238222,12964.89112560999,217.74966957000288,54421.41778512 2022-12-05,11:03:44.000,339,11106247,-795,0,1670238223,12964.91133453999,217.7144239199988,54421.459707840004 2022-12-05,11:03:45.000,339,11106265,-795,0,1670238224,12964.850707749989,217.72147304999817,54421.38284952001 2022-12-05,11:03:46.000,339,11106316,-795,0,1670238225,12964.877652989999,217.679178270002,54421.59246312001 2022-12-05,11:03:47.000,339,11106265,-795,0,1670238226,12964.843971439994,217.70737478999945,54421.52259192001 2022-12-05,11:03:48.000,339,11106311,-795,0,1670238227,12964.810289889989,217.77081696000096,54421.35490104001 2022-12-05,11:03:49.000,339,11106286,-795,0,1670238228,12964.729454169988,217.99638912000228,54421.31996544 2022-12-05,11:03:50.000,339,11106291,-795,0,1670238229,12964.742926789993,218.08097868000186,54421.312978320006 2022-12-05,11:03:51.000,339,11106317,-795,0,1670238230,12964.628409520003,218.10212606999994,54421.23612000001 2022-12-05,11:03:52.000,339,11106299,-795,0,1670238231,12964.581255349993,218.1091751999993,54421.15227456 2022-12-05,11:03:53.000,339,11106327,-795,0,1670238232,12964.567782730002,217.98229086000356,54421.15926168 2022-12-05,11:03:54.000,339,11106272,-795,0,1670238233,12964.594727969998,217.6650800100033,54421.06842912001 2022-12-05,11:03:55.000,339,11106272,-795,0,1670238234,12964.682299999993,217.44655698000133,54421.16624880001 2022-12-05,11:03:56.000,339,11106295,-795,0,1670238235,12964.837235129999,217.29852525000024,54421.15227456 2022-12-05,11:03:57.000,339,11106287,-795,0,1670238236,12964.99890657,217.3055743799996,54421.10336472 2022-12-05,11:03:58.000,339,11106291,-795,0,1670238237,12965.03932443,217.32672176999768,54420.92169960001 2022-12-05,11:03:59.000,339,11106261,-795,0,1670238238,12965.21446848999,217.42540959000326,54421.04048064 2022-12-05,11:04:00.000,339,11106285,-795,0,1670238239,12965.36266731,217.57344132000435,54421.2011844 2022-12-05,11:04:01.000,339,11106299,-795,0,1670238240,12965.409821479996,217.60868697000114,54421.243107120004 2022-12-05,11:04:02.000,339,11106327,-795,0,1670238241,12965.456975649991,217.78491521999968,54421.21515864001 2022-12-05,11:04:03.000,339,11106283,-795,0,1670238242,12965.369403619996,217.84835739000118,54421.06842912001 2022-12-05,11:04:04.000,339,11106282,-795,0,1670238243,12965.396348859991,217.8624556499999,54421.2011844 2022-12-05,11:04:05.000,339,11106329,-795,0,1670238244,12965.423294100001,217.9258978200014,54421.3409268 2022-12-05,11:04:06.000,339,11106312,-795,0,1670238245,12965.40308517,217.99638912000228,54421.312978320006 2022-12-05,11:04:07.000,339,11106301,-795,0,1670238246,12965.510866129996,218.08802781000122,54421.3758624 2022-12-05,11:04:08.000,339,11106258,-795,0,1670238247,12965.571492919997,218.20786302000488,54421.39682376 2022-12-05,11:04:09.000,339,11106306,-795,0,1670238248,12965.726428050002,218.28540344999783,54421.431759360006 2022-12-05,11:04:10.000,339,11106301,-795,0,1670238249,12965.780318529993,218.39114040000277,54421.55752752 2022-12-05,11:04:11.000,339,11106215,-795,0,1670238250,12965.820736389993,218.39114040000277,54421.46669496 2022-12-05,11:04:12.000,339,11106314,-795,0,1670238251,12965.867890559988,218.4193369200002,54421.53656616 2022-12-05,11:04:13.000,339,11106258,-795,0,1670238252,12965.814000079998,218.46163170000364,54421.55752752 2022-12-05,11:04:14.000,339,11106319,-795,0,1670238253,12965.780318529993,218.42638604999956,54421.69028280001 2022-12-05,11:04:15.000,339,11106317,-795,0,1670238254,12965.699482809992,218.3840912700034,54421.69028280001 2022-12-05,11:04:16.000,339,11106265,-795,0,1670238255,12965.564756610001,218.32769823000126,54421.599450240006 2022-12-05,11:04:17.000,339,11106277,-795,0,1670238256,12965.504129820001,218.26425605999975,54421.55752752 2022-12-05,11:04:18.000,339,11106307,-795,0,1670238257,12965.477184579991,218.20081388999824,54421.66932144001 2022-12-05,11:04:19.000,339,11106254,-795,0,1670238258,12965.450239339996,218.20786302000488,54421.6553472 2022-12-05,11:04:20.000,339,11106350,-795,0,1670238259,12965.483920890001,218.34179648999998,54421.627398720004 2022-12-05,11:04:21.000,339,11106284,-795,0,1670238260,12965.598438159992,218.42638604999956,54421.76015400001 2022-12-05,11:04:22.000,339,11106334,-795,0,1670238261,12965.659064949992,218.45458257000428,54421.69028280001 2022-12-05,11:04:23.000,339,11106316,-795,0,1670238262,12965.679273879992,218.44048430999828,54421.697269920005 2022-12-05,11:04:24.000,339,11106271,-795,0,1670238263,12965.719691739992,218.37704214000405,54421.85797368001 2022-12-05,11:04:25.000,339,11106312,-795,0,1670238264,12965.611910779997,218.31359997000254,54421.94181912 2022-12-05,11:04:26.000,339,11106306,-795,0,1670238265,12965.497393509992,218.21491215000424,54421.92085776 2022-12-05,11:04:27.000,339,11106227,-795,0,1670238266,12965.355930999991,218.21491215000424,54421.78111536 2022-12-05,11:04:28.000,339,11106254,-795,0,1670238267,12965.26162266,218.1726173700008,54421.88592216001 2022-12-05,11:04:29.000,339,11106363,-795,0,1670238268,12965.17405062999,218.21491215000424,54421.95579336001 2022-12-05,11:04:30.000,339,11106267,-795,0,1670238269,12965.19425955999,218.20786302000488,54421.983741840006 2022-12-05,11:04:31.000,339,11106281,-795,0,1670238270,12965.227941109995,218.2572069300004,54422.032651680005 2022-12-05,11:04:32.000,339,11106294,-795,0,1670238271,12965.23467741999,218.3206491000019,54421.97675472001 2022-12-05,11:04:33.000,339,11106312,-795,0,1670238272,12965.308776829996,218.34884561999934,54422.04662592 2022-12-05,11:04:34.000,339,11106278,-795,0,1670238273,12965.430030409996,218.44753343999764,54422.06758728 2022-12-05,11:04:35.000,339,11106272,-795,0,1670238274,12965.584965540002,218.44753343999764,54422.20732968 2022-12-05,11:04:36.000,339,11106241,-795,0,1670238275,12965.665801260002,218.47572996000235,54422.14444560001 2022-12-05,11:04:37.000,339,11106306,-795,0,1670238276,12965.679273879992,218.5321230000045,54422.12348424001 2022-12-05,11:04:38.000,339,11106286,-795,0,1670238277,12965.692746499997,218.5180247399985,54422.13745848 2022-12-05,11:04:39.000,339,11106255,-795,0,1670238278,12965.719691739992,218.43343517999892,54422.3540592 2022-12-05,11:04:40.000,339,11106297,-795,0,1670238279,12965.807263770002,218.34179648999998,54422.416943280004 2022-12-05,11:04:41.000,339,11106275,-795,0,1670238280,12965.955462589998,218.29245258000446,54422.50777584001 2022-12-05,11:04:42.000,339,11106311,-795,0,1670238281,12966.144079269994,218.2713051899991,54422.54271144 2022-12-05,11:04:43.000,339,11106294,-795,0,1670238282,12966.21817868,218.25015780000103,54422.4239304 2022-12-05,11:04:44.000,339,11106309,-795,0,1670238283,12966.29227808999,218.29245258000446,54422.4239304 2022-12-05,11:04:45.000,339,11106324,-795,0,1670238284,12966.35964119,218.3206491000019,54422.584634160004 2022-12-05,11:04:46.000,339,11106310,-795,0,1670238285,12966.42026798,218.2713051899991,54422.6684796 2022-12-05,11:04:47.000,339,11106266,-795,0,1670238286,12966.33943226,218.22901041000296,54422.6684796 2022-12-05,11:04:48.000,339,11106299,-795,0,1670238287,12966.27880547,218.23605954000232,54422.73136368 2022-12-05,11:04:49.000,339,11106305,-795,0,1670238288,12966.21144236999,218.19376475999888,54422.703415200005 2022-12-05,11:04:50.000,339,11106328,-795,0,1670238289,12966.224914989994,218.1726173700008,54422.801234880004 2022-12-05,11:04:51.000,339,11106227,-795,0,1670238290,12966.21817868,218.11622432999866,54422.85014472 2022-12-05,11:04:52.000,339,11106323,-795,0,1670238291,12966.184497129994,218.05983129000379,54422.773286400006 2022-12-05,11:04:53.000,339,11106290,-795,0,1670238292,12966.224914989994,218.08802781000122,54422.75931216 2022-12-05,11:04:54.000,339,11106317,-795,0,1670238293,12966.245123919995,218.03163476999907,54422.88508032 2022-12-05,11:04:55.000,339,11106275,-795,0,1670238294,12966.23838761,218.05278216000443,54422.95495152 2022-12-05,11:04:56.000,339,11106327,-795,0,1670238295,12966.19123343999,218.0739295500025,54423.00386136 2022-12-05,11:04:57.000,339,11106226,-795,0,1670238296,12966.056507239999,217.9752417300042,54422.90604168 2022-12-05,11:04:58.000,339,11106277,-795,0,1670238297,12965.894835799998,217.9258978200014,54422.871106080005 2022-12-05,11:04:59.000,339,11106257,-795,0,1670238298,12965.719691739992,217.88360303999798,54422.68944096 2022-12-05,11:05:00.000,339,11106328,-795,0,1670238299,12965.558020299992,217.84130826000182,54422.79424776001 2022-12-05,11:05:01.000,339,11106279,-795,0,1670238300,12965.443503030001,217.82016087000375,54422.76629928001 2022-12-05,11:05:02.000,339,11106302,-795,0,1670238301,12965.443503030001,217.85540652000054,54422.773286400006 2022-12-05,11:05:03.000,339,11106264,-795,0,1670238302,12965.524338750001,217.9117995600027,54422.83617048 2022-12-05,11:05:04.000,339,11106285,-795,0,1670238303,12965.645592330002,217.93294695000077,54422.81520912001 2022-12-05,11:05:05.000,339,11106272,-795,0,1670238304,12965.874626869998,218.00343825000164,54422.9479644 2022-12-05,11:05:06.000,339,11106338,-795,0,1670238305,12965.982407829993,218.14442085000337,54422.920015920005 2022-12-05,11:05:07.000,339,11106244,-795,0,1670238306,12965.968935209989,218.20786302000488,54422.78027352 2022-12-05,11:05:08.000,339,11106303,-795,0,1670238307,12965.955462589998,218.2572069300004,54422.808222 2022-12-05,11:05:09.000,339,11106307,-795,0,1670238308,12965.726428050002,218.22901041000296,54422.71040232 2022-12-05,11:05:10.000,339,11106328,-795,0,1670238309,12965.524338750001,218.137371720004,54422.822196240006 2022-12-05,11:05:11.000,339,11106284,-795,0,1670238310,12965.34245838,218.12327345999802,54422.78027352 2022-12-05,11:05:12.000,339,11106252,-795,0,1670238311,12965.16057801,218.05983129000379,54422.61956976 2022-12-05,11:05:13.000,339,11106244,-795,0,1670238312,12965.0191155,217.9611434699982,54422.51476296 2022-12-05,11:05:14.000,339,11106301,-795,0,1670238313,12965.086478599995,217.9258978200014,54422.59860840001 2022-12-05,11:05:15.000,339,11106209,-795,0,1670238314,12965.12016015,217.98229086000356,54422.50078872 2022-12-05,11:05:16.000,339,11106282,-795,0,1670238315,12965.19425955999,217.9470452099995,54422.44489176 2022-12-05,11:05:17.000,339,11106298,-795,0,1670238316,12965.369403619996,217.9752417300042,54422.368033440005 2022-12-05,11:05:18.000,339,11106325,-795,0,1670238317,12965.645592330002,218.05278216000443,54422.40995616001 2022-12-05,11:05:19.000,339,11106312,-795,0,1670238318,12965.854417939998,218.13032259000465,54422.416943280004 2022-12-05,11:05:20.000,339,11106279,-795,0,1670238319,12966.063243549994,218.2219612800036,54422.5636728 2022-12-05,11:05:21.000,339,11106291,-795,0,1670238320,12966.21144236999,218.25015780000103,54422.59860840001 2022-12-05,11:05:22.000,339,11106296,-795,0,1670238321,12966.204706059994,218.21491215000424,54422.584634160004 2022-12-05,11:05:23.000,339,11106238,-795,0,1670238322,12966.11039771999,218.15146998000273,54422.47284024 2022-12-05,11:05:24.000,339,11106227,-795,0,1670238323,12966.036298309999,218.16556824000145,54422.4938016 2022-12-05,11:05:25.000,339,11106322,-795,0,1670238324,12965.975671519998,218.12327345999802,54422.50078872 2022-12-05,11:05:26.000,339,11106288,-795,0,1670238325,12965.935253659998,218.11622432999866,54422.486814480006 2022-12-05,11:05:27.000,339,11106308,-795,0,1670238326,12965.995880449998,218.1091751999993,54422.465853120004 2022-12-05,11:05:28.000,339,11106249,-795,0,1670238327,12966.096925099999,218.08097868000186,54422.486814480006 2022-12-05,11:05:29.000,339,11106279,-795,0,1670238328,12966.31922333,218.08802781000122,54422.605595520006 2022-12-05,11:05:30.000,339,11106254,-795,0,1670238329,12966.5011037,218.0245856399997,54422.62655688001 2022-12-05,11:05:31.000,339,11106250,-795,0,1670238330,12966.703193000001,217.93294695000077,54422.71738944 2022-12-05,11:05:32.000,339,11106306,-795,0,1670238331,12966.777292409992,217.90475043000333,54422.59860840001 2022-12-05,11:05:33.000,339,11106298,-795,0,1670238332,12966.918754919992,217.8906521700046,54422.72437656001 2022-12-05,11:05:34.000,339,11106224,-795,0,1670238333,12966.972645399997,217.95409433999885,54422.71738944 2022-12-05,11:05:35.000,339,11106287,-795,0,1670238334,12967.060217429993,218.01753651000035,54422.86411896001 2022-12-05,11:05:36.000,339,11106279,-795,0,1670238335,12967.093898979998,218.08097868000186,54422.989887120006 2022-12-05,11:05:37.000,339,11106327,-795,0,1670238336,12967.073690049998,218.16556824000145,54422.96193864001 2022-12-05,11:05:38.000,339,11106288,-795,0,1670238337,12966.986118020002,218.20786302000488,54422.96193864001 2022-12-05,11:05:39.000,339,11106237,-795,0,1670238338,12966.992854329997,218.16556824000145,54423.00386136 2022-12-05,11:05:40.000,339,11106300,-795,0,1670238339,12966.898545989992,218.15146998000273,54423.038796960005 2022-12-05,11:05:41.000,339,11106314,-795,0,1670238340,12966.891809679997,218.17966650000017,54423.03180984001 2022-12-05,11:05:42.000,339,11106306,-795,0,1670238341,12966.878337059992,218.14442085000337,54422.968925760004 2022-12-05,11:05:43.000,339,11106288,-795,0,1670238342,12966.885073370002,218.1091751999993,54423.00386136 2022-12-05,11:05:44.000,339,11106302,-795,0,1670238343,12966.891809679997,218.05278216000443,54423.14360376 2022-12-05,11:05:45.000,339,11106311,-795,0,1670238344,12966.891809679997,217.98933999000292,54423.136616640004 2022-12-05,11:05:46.000,339,11106314,-795,0,1670238345,12966.885073370002,217.9258978200014,54423.136616640004 2022-12-05,11:05:47.000,339,11106247,-795,0,1670238346,12966.878337059992,217.9117995600027,54422.920015920005 2022-12-05,11:05:48.000,339,11106283,-795,0,1670238347,12966.871600749997,217.93999608000013,54422.86411896001 2022-12-05,11:05:49.000,339,11106246,-795,0,1670238348,12966.871600749997,218.00343825000164,54422.89206744001 2022-12-05,11:05:50.000,339,11106272,-795,0,1670238349,12966.804237650002,217.98933999000292,54422.88508032 2022-12-05,11:05:51.000,339,11106273,-795,0,1670238350,12966.804237650002,217.99638912000228,54422.99687424 2022-12-05,11:05:52.000,339,11106269,-795,0,1670238351,12966.757083479992,217.9611434699982,54422.91302880001 2022-12-05,11:05:53.000,339,11106287,-795,0,1670238352,12966.797501339992,217.9117995600027,54422.89905456 2022-12-05,11:05:54.000,339,11106298,-795,0,1670238353,12966.790765029997,217.7990134799984,54422.801234880004 2022-12-05,11:05:55.000,339,11106228,-795,0,1670238354,12966.844655510002,217.77786609000032,54422.89206744001 2022-12-05,11:05:56.000,339,11106276,-795,0,1670238355,12966.851391819997,217.679178270002,54422.85713184 2022-12-05,11:05:57.000,339,11106300,-795,0,1670238356,12966.918754919992,217.65098175000458,54422.84315760001 2022-12-05,11:05:58.000,339,11106270,-795,0,1670238357,12967.046744810003,217.7144239199988,54422.74533792001 2022-12-05,11:05:59.000,339,11106275,-795,0,1670238358,12967.100635289993,217.7144239199988,54422.79424776001 2022-12-05,11:06:00.000,339,11106292,-795,0,1670238359,12967.134316839998,217.7637678300016,54422.79424776001 2022-12-05,11:06:01.000,339,11106317,-795,0,1670238360,12967.336406139999,217.73557131000416,54422.99687424 2022-12-05,11:06:02.000,339,11106293,-795,0,1670238361,12967.43745079,217.7144239199988,54423.01084848001 2022-12-05,11:06:03.000,339,11106267,-795,0,1670238362,12967.53849544,217.72147304999817,54423.07373256 2022-12-05,11:06:04.000,339,11106307,-795,0,1670238363,12967.63280377999,217.7003256600001,54423.0527712 2022-12-05,11:06:05.000,339,11106270,-795,0,1670238364,12967.646276399995,217.72147304999817,54423.09469392 2022-12-05,11:06:06.000,339,11106248,-795,0,1670238365,12967.61933116,217.7144239199988,54423.00386136 2022-12-05,11:06:07.000,339,11106278,-795,0,1670238366,12967.65974902,217.63688348999858,54423.08071968001 2022-12-05,11:06:08.000,339,11106285,-795,0,1670238367,12967.67995795,217.57344132000435,54423.276359040006 2022-12-05,11:06:09.000,339,11106278,-795,0,1670238368,12967.706903189996,217.55934305999835,54423.276359040006 2022-12-05,11:06:10.000,339,11106330,-795,0,1670238369,12967.646276399995,217.58753958000307,54423.2623848 2022-12-05,11:06:11.000,339,11106307,-795,0,1670238370,12967.63954009,217.679178270002,54423.17853936001 2022-12-05,11:06:12.000,339,11106249,-795,0,1670238371,12967.747321049996,217.69327653000073,54423.31828176001 2022-12-05,11:06:13.000,339,11106270,-795,0,1670238372,12967.706903189996,217.78491521999968,54423.18552648 2022-12-05,11:06:14.000,339,11106260,-795,0,1670238373,12967.70016688,217.80606260999775,54423.14360376 2022-12-05,11:06:15.000,339,11106291,-795,0,1670238374,12967.747321049996,217.8131117400044,54423.38116584 2022-12-05,11:06:16.000,339,11106317,-795,0,1670238375,12967.767529979996,217.72147304999817,54423.45103704 2022-12-05,11:06:17.000,339,11106332,-795,0,1670238376,12967.787738909996,217.73557131000416,54423.43007568 2022-12-05,11:06:18.000,339,11106237,-795,0,1670238377,12967.75405735999,217.69327653000073,54423.24841056001 2022-12-05,11:06:19.000,339,11106266,-795,0,1670238378,12967.67322163999,217.69327653000073,54423.21347496 2022-12-05,11:06:20.000,339,11106295,-795,0,1670238379,12967.65974902,217.65803088000393,54423.19950072001 2022-12-05,11:06:21.000,339,11106258,-795,0,1670238380,12967.55870437,217.59458871000243,54423.08071968001 2022-12-05,11:06:22.000,339,11106289,-795,0,1670238381,12967.61933116,217.53114654000092,54423.21347496 2022-12-05,11:06:23.000,339,11106279,-795,0,1670238382,12967.65301270999,217.58753958000307,54423.2623848 2022-12-05,11:06:24.000,339,11106270,-795,0,1670238383,12967.69343056999,217.67212914000265,54423.45802416 2022-12-05,11:06:25.000,339,11106291,-795,0,1670238384,12967.65974902,217.679178270002,54423.46501128001 2022-12-05,11:06:26.000,339,11106283,-795,0,1670238385,12967.59912223,217.64393261999794,54423.46501128001 2022-12-05,11:06:27.000,339,11106264,-795,0,1670238386,12967.423978169994,217.55934305999835,54423.1925136 2022-12-05,11:06:28.000,339,11106269,-795,0,1670238387,12967.41050554999,217.4536061100007,54423.31828176001 2022-12-05,11:06:29.000,339,11106295,-795,0,1670238388,12967.316197209999,217.36196742000175,54423.44404992001 2022-12-05,11:06:30.000,339,11106298,-795,0,1670238389,12967.316197209999,217.29852525000024,54423.44404992001 2022-12-05,11:06:31.000,339,11106254,-795,0,1670238390,12967.289251969989,217.28442699000152,54423.44404992001 2022-12-05,11:06:32.000,339,11106298,-795,0,1670238391,12967.302724589994,217.31262350999896,54423.332256 2022-12-05,11:06:33.000,339,11106300,-795,0,1670238392,12967.34987875999,217.3055743799996,54423.4021272 2022-12-05,11:06:34.000,339,11106283,-795,0,1670238393,12967.383560309994,217.29852525000024,54423.2623848 2022-12-05,11:06:35.000,339,11106316,-795,0,1670238394,12967.39703293,217.3055743799996,54423.38815296 2022-12-05,11:06:36.000,339,11106230,-795,0,1670238395,12967.45092340999,217.31967263999832,54423.24142344 2022-12-05,11:06:37.000,339,11106291,-795,0,1670238396,12967.45092340999,217.3690165500011,54423.36719160001 2022-12-05,11:06:38.000,339,11106272,-795,0,1670238397,12967.376823999999,217.34082003000367,54423.304307520004 2022-12-05,11:06:39.000,339,11106301,-795,0,1670238398,12967.336406139999,217.3690165500011,54423.22744920001 2022-12-05,11:06:40.000,339,11106295,-795,0,1670238399,12967.32966982999,217.2421322099981,54423.304307520004 2022-12-05,11:06:41.000,339,11106286,-795,0,1670238400,12967.262306729994,217.15049351999915,54423.24142344 2022-12-05,11:06:42.000,339,11106290,-795,0,1670238401,12967.194943629998,217.01656005000405,54423.17853936001 2022-12-05,11:06:43.000,339,11106226,-795,0,1670238402,12967.161262079993,216.92492135999782,54423.22046208 2022-12-05,11:06:44.000,339,11106298,-795,0,1670238403,12967.174734699998,216.82623353999952,54423.14360376 2022-12-05,11:06:45.000,339,11106285,-795,0,1670238404,12967.167998389988,216.81918441000016,54423.12962952001 2022-12-05,11:06:46.000,339,11106262,-795,0,1670238405,12967.208416249989,216.88967571000103,54423.12962952001 2022-12-05,11:06:47.000,339,11106298,-795,0,1670238406,12967.221888869994,216.98131439999997,54423.0178356 2022-12-05,11:06:48.000,339,11106286,-795,0,1670238407,12967.269043039989,217.0095109200047,54423.03180984001 2022-12-05,11:06:49.000,339,11106292,-795,0,1670238408,12967.154525769998,217.0236091800034,54423.038796960005 2022-12-05,11:06:50.000,339,11106274,-795,0,1670238409,12967.093898979998,216.93901962000382,54423.16456512 2022-12-05,11:06:51.000,339,11106251,-795,0,1670238410,12966.925491230002,216.82623353999952,54422.99687424 2022-12-05,11:06:52.000,339,11106294,-795,0,1670238411,12966.851391819997,216.7134474600025,54422.91302880001 2022-12-05,11:06:53.000,339,11106235,-795,0,1670238412,12966.885073370002,216.69230007000442,54422.91302880001 2022-12-05,11:06:54.000,339,11106304,-795,0,1670238413,12966.918754919992,216.69230007000442,54422.968925760004 2022-12-05,11:06:55.000,339,11106347,-795,0,1670238414,12966.965909090002,216.72754572000122,54423.03180984001 2022-12-05,11:06:56.000,339,11106265,-795,0,1670238415,12966.972645399997,216.78393876000337,54422.97591288 2022-12-05,11:06:57.000,339,11106324,-795,0,1670238416,12966.932227539997,216.85443006000423,54423.03180984001 2022-12-05,11:06:58.000,339,11106272,-795,0,1670238417,12966.891809679997,216.84033179999824,54422.95495152 2022-12-05,11:06:59.000,339,11106268,-795,0,1670238418,12966.938963849992,216.9108230999991,54422.97591288 2022-12-05,11:07:00.000,339,11106274,-795,0,1670238419,12966.932227539997,216.95311788000254,54422.89905456 2022-12-05,11:07:01.000,339,11106276,-795,0,1670238420,12966.864864440002,217.00246178999805,54422.69642808001 2022-12-05,11:07:02.000,339,11106282,-795,0,1670238421,12966.885073370002,217.03065831000276,54422.85014472 2022-12-05,11:07:03.000,339,11106300,-795,0,1670238422,12966.858128129992,217.0236091800034,54422.79424776001 2022-12-05,11:07:04.000,339,11106330,-795,0,1670238423,12966.871600749997,216.98131439999997,54422.801234880004 2022-12-05,11:07:05.000,339,11106261,-795,0,1670238424,12966.918754919992,216.93197049000446,54422.91302880001 2022-12-05,11:07:06.000,339,11106301,-795,0,1670238425,12966.891809679997,216.91787222999847,54422.92700304 2022-12-05,11:07:07.000,339,11106259,-795,0,1670238426,12966.824446580002,216.96721614000126,54422.8780932 2022-12-05,11:07:08.000,339,11106306,-795,0,1670238427,12966.797501339992,216.94606875000318,54422.7383508 2022-12-05,11:07:09.000,339,11106221,-795,0,1670238428,12966.777292409992,216.97426527000061,54422.752325040005 2022-12-05,11:07:10.000,339,11106362,-795,0,1670238429,12966.824446580002,217.03770744000212,54422.82918336 2022-12-05,11:07:11.000,339,11106328,-795,0,1670238430,12966.730138239996,217.108198740003,54422.81520912001 2022-12-05,11:07:12.000,339,11106308,-795,0,1670238431,12966.656038829991,217.05180570000084,54422.752325040005 2022-12-05,11:07:13.000,339,11106267,-795,0,1670238432,12966.696456689991,217.01656005000405,54422.773286400006 2022-12-05,11:07:14.000,339,11106274,-795,0,1670238433,12966.642566210001,216.91787222999847,54422.54271144 2022-12-05,11:07:15.000,339,11106262,-795,0,1670238434,12966.669511449996,216.8614791900036,54422.7383508 2022-12-05,11:07:16.000,339,11106276,-795,0,1670238435,12966.743610860001,216.83328266999888,54422.7383508 2022-12-05,11:07:17.000,339,11106268,-795,0,1670238436,12966.784028720002,216.82623353999952,54422.69642808001 2022-12-05,11:07:18.000,339,11106282,-795,0,1670238437,12966.730138239996,216.80508615000144,54422.654505360006 2022-12-05,11:07:19.000,339,11106286,-795,0,1670238438,12966.595412039991,216.84738093000487,54422.61258264 2022-12-05,11:07:20.000,339,11106262,-795,0,1670238439,12966.52131263,216.84033179999824,54422.78027352 2022-12-05,11:07:21.000,339,11106288,-795,0,1670238440,12966.2990144,216.84033179999824,54422.68944096 2022-12-05,11:07:22.000,339,11106290,-795,0,1670238441,12966.056507239999,216.76984050000465,54422.584634160004 2022-12-05,11:07:23.000,339,11106297,-795,0,1670238442,12965.908308419988,216.73459485000058,54422.57065992 2022-12-05,11:07:24.000,339,11106269,-795,0,1670238443,12965.773582219997,216.57951399000012,54422.47982736001 2022-12-05,11:07:25.000,339,11106281,-795,0,1670238444,12965.746636980002,216.51607181999861,54422.44489176 2022-12-05,11:07:26.000,339,11106314,-795,0,1670238445,12965.807263770002,216.4032857400016,54422.284188 2022-12-05,11:07:27.000,339,11106281,-795,0,1670238446,12965.847681630003,216.39623661000223,54422.24226528001 2022-12-05,11:07:28.000,339,11106290,-795,0,1670238447,12965.955462589998,216.43148225999903,54422.38899480001 2022-12-05,11:07:29.000,339,11106312,-795,0,1670238448,12966.029561999989,216.47377704000246,54422.39598192 2022-12-05,11:07:30.000,339,11106266,-795,0,1670238449,12966.069979859989,216.5301700800046,54422.416943280004 2022-12-05,11:07:31.000,339,11106270,-795,0,1670238450,12966.043034619994,216.62180877000355,54422.40296904 2022-12-05,11:07:32.000,339,11106291,-795,0,1670238451,12965.962198899993,216.6288579000029,54422.16540696 2022-12-05,11:07:33.000,339,11106244,-795,0,1670238452,12965.847681630003,216.67115267999907,54422.17239408001 2022-12-05,11:07:34.000,339,11106334,-795,0,1670238453,12965.800527459993,216.6147596400042,54422.249252400004 2022-12-05,11:07:35.000,339,11106271,-795,0,1670238454,12965.632119709997,216.55836660000205,54422.22829104 2022-12-05,11:07:36.000,339,11106275,-795,0,1670238455,12965.544547680001,216.48787530000118,54422.081561520004 2022-12-05,11:07:37.000,339,11106243,-795,0,1670238456,12965.456975649991,216.4032857400016,54422.102522880006 2022-12-05,11:07:38.000,339,11106333,-795,0,1670238457,12965.40308517,216.27640139999858,54422.09553576001 2022-12-05,11:07:39.000,339,11106241,-795,0,1670238458,12965.355930999991,216.191811839999,54422.0396388 2022-12-05,11:07:40.000,339,11106302,-795,0,1670238459,12965.33572206999,216.0578783700039,54421.962780480004 2022-12-05,11:07:41.000,339,11106346,-795,0,1670238460,12965.34245838,215.9591905499983,54421.88592216001 2022-12-05,11:07:42.000,339,11106272,-795,0,1670238461,12965.24141373,215.8464044700013,54421.795089600004 2022-12-05,11:07:43.000,339,11106313,-795,0,1670238462,12965.167314319995,215.77591317000042,54421.767141120006 2022-12-05,11:07:44.000,339,11106332,-795,0,1670238463,12965.17405062999,215.73361839000427,54421.9697676 2022-12-05,11:07:45.000,339,11106281,-795,0,1670238464,12965.03258811999,215.64902883000468,54421.92085776 2022-12-05,11:07:46.000,339,11106318,-795,0,1670238465,12964.884389299994,215.62788143999933,54421.8998964 2022-12-05,11:07:47.000,339,11106279,-795,0,1670238466,12964.662091069993,215.55739013999846,54421.7252184 2022-12-05,11:07:48.000,339,11106248,-795,0,1670238467,12964.594727969998,215.47984970999823,54421.7252184 2022-12-05,11:07:49.000,339,11106334,-795,0,1670238468,12964.547573800002,215.38116188999993,54421.71124416 2022-12-05,11:07:50.000,339,11106312,-795,0,1670238469,12964.628409520003,215.28247407000163,54421.62041160001 2022-12-05,11:07:51.000,339,11106272,-795,0,1670238470,12964.722717859993,215.31771971999842,54421.648360080006 2022-12-05,11:07:52.000,339,11106290,-795,0,1670238471,12964.769872029989,215.31771971999842,54421.55054040001 2022-12-05,11:07:53.000,339,11106279,-795,0,1670238472,12964.817026199999,215.33181798000442,54421.55752752 2022-12-05,11:07:54.000,339,11106336,-795,0,1670238473,12964.796817269998,215.3670636300012,54421.73220552 2022-12-05,11:07:55.000,339,11106281,-795,0,1670238474,12964.749663099989,215.39526014999865,54421.66932144001 2022-12-05,11:07:56.000,339,11106261,-795,0,1670238475,12964.682299999993,215.402309279998,54421.529579040005 2022-12-05,11:07:57.000,339,11106250,-795,0,1670238476,12964.614936899998,215.45870232000016,54421.40381088001 2022-12-05,11:07:58.000,339,11106312,-795,0,1670238477,12964.594727969998,215.42345667000336,54421.30599120001 2022-12-05,11:07:59.000,339,11106283,-795,0,1670238478,12964.608200590003,215.3882110199993,54421.38284952001 2022-12-05,11:08:00.000,339,11106278,-795,0,1670238479,12964.749663099989,215.33181798000442,54421.50163056001 2022-12-05,11:08:01.000,339,11106261,-795,0,1670238480,12964.790080959989,215.3529653700025,54421.4457336 2022-12-05,11:08:02.000,339,11106257,-795,0,1670238481,12964.763135719993,215.39526014999865,54421.22214576 2022-12-05,11:08:03.000,339,11106261,-795,0,1670238482,12964.810289889989,215.416407540004,54421.15227456 2022-12-05,11:08:04.000,339,11106248,-795,0,1670238483,12964.89112560999,215.44460406000144,54421.3758624 2022-12-05,11:08:05.000,339,11106321,-795,0,1670238484,12964.817026199999,215.43755493000208,54421.36887528 2022-12-05,11:08:06.000,339,11106240,-795,0,1670238485,12964.729454169988,215.44460406000144,54421.2011844 2022-12-05,11:08:07.000,339,11106272,-795,0,1670238486,12964.648618449988,215.5009971000036,54421.29900408 2022-12-05,11:08:08.000,339,11106268,-795,0,1670238487,12964.561046419993,215.56443926999782,54421.16624880001 2022-12-05,11:08:09.000,339,11106325,-795,0,1670238488,12964.547573800002,215.6349305699987,54421.243107120004 2022-12-05,11:08:10.000,339,11106242,-795,0,1670238489,12964.608200590003,215.65607796000404,54421.23612000001 2022-12-05,11:08:11.000,339,11106243,-795,0,1670238490,12964.621673209993,215.67017622000276,54421.21515864001 2022-12-05,11:08:12.000,339,11106263,-795,0,1670238491,12964.682299999993,215.65607796000404,54421.11035184 2022-12-05,11:08:13.000,339,11106315,-795,0,1670238492,12964.783344649994,215.64197969999805,54421.00554504 2022-12-05,11:08:14.000,339,11106289,-795,0,1670238493,12965.01237918999,215.6349305699987,54421.23612000001 2022-12-05,11:08:15.000,339,11106317,-795,0,1670238494,12965.046060739995,215.64902883000468,54421.32695256 2022-12-05,11:08:16.000,339,11106321,-795,0,1670238495,12965.09321490999,215.64197969999805,54421.43874648 2022-12-05,11:08:17.000,339,11106295,-795,0,1670238496,12964.965225019994,215.65607796000404,54421.34791392 2022-12-05,11:08:18.000,339,11106321,-795,0,1670238497,12964.97869764,215.6349305699987,54421.39682376 2022-12-05,11:08:19.000,339,11106265,-795,0,1670238498,12964.870916679989,215.5785375300038,54421.292016960004 2022-12-05,11:08:20.000,339,11106293,-795,0,1670238499,12964.924807159994,215.54329187999974,54421.459707840004 2022-12-05,11:08:21.000,339,11106302,-795,0,1670238500,12964.91133453999,215.5009971000036,54421.35490104001 2022-12-05,11:08:22.000,339,11106309,-795,0,1670238501,12964.958488709999,215.44460406000144,54421.34791392 2022-12-05,11:08:23.000,339,11106316,-795,0,1670238502,12965.01237918999,215.416407540004,54421.47368208001 2022-12-05,11:08:24.000,339,11106277,-795,0,1670238503,12965.005642879994,215.3882110199993,54421.52259192001 2022-12-05,11:08:25.000,339,11106284,-795,0,1670238504,12964.965225019994,215.3670636300012,54421.50861768 2022-12-05,11:08:26.000,339,11106301,-795,0,1670238505,12964.97196132999,215.38116188999993,54421.4457336 2022-12-05,11:08:27.000,339,11106250,-795,0,1670238506,12965.05953336,215.43050580000272,54421.52259192001 2022-12-05,11:08:28.000,339,11106288,-795,0,1670238507,12965.11342383999,215.42345667000336,54421.42477224001 2022-12-05,11:08:29.000,339,11106296,-795,0,1670238508,12965.17405062999,215.43755493000208,54421.49464344 2022-12-05,11:08:30.000,339,11106255,-795,0,1670238509,12965.29530420999,215.47280057999888,54421.52259192001 2022-12-05,11:08:31.000,339,11106317,-795,0,1670238510,12965.38287624,215.50804623000295,54421.585476 2022-12-05,11:08:32.000,339,11106277,-795,0,1670238511,12965.544547680001,215.50804623000295,54421.61342448 2022-12-05,11:08:33.000,339,11106290,-795,0,1670238512,12965.564756610001,215.5996849200019,54421.55054040001 2022-12-05,11:08:34.000,339,11106285,-795,0,1670238513,12965.618647089992,215.67722535000212,54421.60643736 2022-12-05,11:08:35.000,339,11106250,-795,0,1670238514,12965.645592330002,215.76886404000106,54421.7252184 2022-12-05,11:08:36.000,339,11106278,-795,0,1670238515,12965.544547680001,215.85345360000065,54421.66932144001 2022-12-05,11:08:37.000,339,11106298,-795,0,1670238516,12965.483920890001,215.92394490000152,54421.697269920005 2022-12-05,11:08:38.000,339,11106297,-795,0,1670238517,12965.40308517,215.93804316000023,54421.64137296001 2022-12-05,11:08:39.000,339,11106258,-795,0,1670238518,12965.27509527999,215.91689577000216,54421.54355328 2022-12-05,11:08:40.000,339,11106309,-795,0,1670238519,12965.29530420999,215.86050273,54421.78810248001 2022-12-05,11:08:41.000,339,11106301,-795,0,1670238520,12965.288567899996,215.75476578000234,54421.71124416 2022-12-05,11:08:42.000,339,11106322,-795,0,1670238521,12965.36266731,215.64197969999805,54421.68329568 2022-12-05,11:08:43.000,339,11106258,-795,0,1670238522,12965.40308517,215.57148840000445,54421.76015400001 2022-12-05,11:08:44.000,339,11106299,-795,0,1670238523,12965.32224945,215.56443926999782,54421.599450240006 2022-12-05,11:08:45.000,339,11106269,-795,0,1670238524,12965.349194689996,215.50804623000295,54421.71823128001 2022-12-05,11:08:46.000,339,11106249,-795,0,1670238525,12965.268358969995,215.4516531900008,54421.648360080006 2022-12-05,11:08:47.000,339,11106265,-795,0,1670238526,12965.227941109995,215.42345667000336,54421.63438584 2022-12-05,11:08:48.000,339,11106333,-795,0,1670238527,12965.187523249995,215.40935841000464,54421.80207672 2022-12-05,11:08:49.000,339,11106327,-795,0,1670238528,12965.15384169999,215.40935841000464,54421.864960800005 2022-12-05,11:08:50.000,339,11106290,-795,0,1670238529,12965.147105389995,215.37411276000057,54421.816050960006 2022-12-05,11:08:51.000,339,11106240,-795,0,1670238530,12965.07300597999,215.33886711000378,54421.767141120006 2022-12-05,11:08:52.000,339,11106279,-795,0,1670238531,12964.877652989999,215.3036214599997,54421.62041160001 2022-12-05,11:08:53.000,339,11106257,-795,0,1670238532,12964.763135719993,215.32476884999778,54421.71823128001 2022-12-05,11:08:54.000,339,11106279,-795,0,1670238533,12964.655354759998,215.29657233000034,54421.767141120006 2022-12-05,11:08:55.000,339,11106342,-795,0,1670238534,12964.534101179997,215.2401792899982,54421.816050960006 2022-12-05,11:08:56.000,339,11106296,-795,0,1670238535,12964.439792839992,215.16263885999797,54421.746179760004 2022-12-05,11:08:57.000,339,11106303,-795,0,1670238536,12964.244439850001,215.07100016999902,54421.7252184 2022-12-05,11:08:58.000,339,11106280,-795,0,1670238537,12964.109713649996,215.0428036500016,54421.76015400001 2022-12-05,11:08:59.000,339,11106279,-795,0,1670238538,12963.90088804,215.00050886999816,54421.68329568 2022-12-05,11:09:00.000,339,11106283,-795,0,1670238539,12963.826788629995,214.94411583000328,54421.585476 2022-12-05,11:09:01.000,339,11106315,-795,0,1670238540,12963.725743979994,214.96526322000136,54421.52259192001 2022-12-05,11:09:02.000,339,11106350,-795,0,1670238541,12963.665117189994,214.97231235000072,54421.312978320006 2022-12-05,11:09:03.000,339,11106362,-795,0,1670238542,12963.557336229998,215.03575452000223,54421.23612000001 2022-12-05,11:09:04.000,339,11106272,-795,0,1670238543,12963.671853499989,215.02870539000287,54421.31996544 2022-12-05,11:09:05.000,339,11106316,-795,0,1670238544,12963.644908259994,214.93706670000392,54421.38284952001 2022-12-05,11:09:06.000,339,11106301,-795,0,1670238545,12963.523654679993,214.831329749999,54421.25009424 2022-12-05,11:09:07.000,339,11106301,-795,0,1670238546,12963.254202279997,214.7114945400026,54421.061442 2022-12-05,11:09:08.000,339,11106255,-795,0,1670238547,12962.971277259996,214.65510150000046,54421.026506400005 2022-12-05,11:09:09.000,339,11106295,-795,0,1670238548,12962.58057128,214.55641368000215,54420.90073824001 2022-12-05,11:09:10.000,339,11106299,-795,0,1670238549,12962.122502199993,214.50002064,54420.62824056 2022-12-05,11:09:11.000,339,11106342,-795,0,1670238550,12961.792423009996,214.41543108000042,54420.691124640005 2022-12-05,11:09:12.000,339,11106306,-795,0,1670238551,12961.53644322999,214.4013328200017,54420.537408 2022-12-05,11:09:13.000,339,11106355,-795,0,1670238552,12961.40171703,214.3026450000034,54420.453562560004 2022-12-05,11:09:14.000,339,11106289,-795,0,1670238553,12961.408453339995,214.22510457000317,54420.38369136 2022-12-05,11:09:15.000,339,11106239,-795,0,1670238554,12961.39498071999,214.17576066000038,54420.306833040006 2022-12-05,11:09:16.000,339,11106268,-795,0,1670238555,12961.43539857999,214.07707284000207,54420.16010352001 2022-12-05,11:09:17.000,339,11106262,-795,0,1670238556,12961.29393606999,214.07707284000207,54419.84568312001 2022-12-05,11:09:18.000,339,11106284,-795,0,1670238557,12961.25351820999,214.03477805999864,54419.79677328001 2022-12-05,11:09:19.000,339,11106301,-795,0,1670238558,12961.098583079998,213.95018849999906,54419.67799224001 2022-12-05,11:09:20.000,339,11106268,-795,0,1670238559,12960.943647949993,213.92904111000098,54419.60812104001 2022-12-05,11:09:21.000,339,11106275,-795,0,1670238560,12960.741558649992,213.85150068000075,54419.67100512 2022-12-05,11:09:22.000,339,11106288,-795,0,1670238561,12960.499051489991,213.73871460000373,54419.48235288 2022-12-05,11:09:23.000,339,11106270,-795,0,1670238562,12960.3036985,213.62592851999943,54419.447417280004 2022-12-05,11:09:24.000,339,11106250,-795,0,1670238563,12960.101609199999,213.54133895999985,54419.28671352 2022-12-05,11:09:25.000,339,11106286,-795,0,1670238564,12959.960146689999,213.47084765999898,54419.21684232 2022-12-05,11:09:26.000,339,11106252,-795,0,1670238565,12959.845629419993,213.4990441800037,54419.02819008 2022-12-05,11:09:27.000,339,11106269,-795,0,1670238566,12959.838893109998,213.50609331000305,54418.97928024 2022-12-05,11:09:28.000,339,11106297,-795,0,1670238567,12959.946674069994,213.56248634999793,54419.00722872001 2022-12-05,11:09:29.000,339,11106289,-795,0,1670238568,12960.020773479999,213.65412504000415,54418.99325448 2022-12-05,11:09:30.000,339,11106260,-795,0,1670238569,12959.953410379989,213.75281286000245,54418.90940904001 2022-12-05,11:09:31.000,339,11106277,-795,0,1670238570,12959.811947869988,213.7951076399986,54418.78364088 2022-12-05,11:09:32.000,339,11106302,-795,0,1670238571,12959.589649640002,213.7951076399986,54418.56704016 2022-12-05,11:09:33.000,339,11106306,-795,0,1670238572,12959.468396060001,213.72461633999774,54418.49716896 2022-12-05,11:09:34.000,339,11106303,-795,0,1670238573,12959.454923439996,213.68937069000094,54418.40633640001 2022-12-05,11:09:35.000,339,11106273,-795,0,1670238574,12959.488604990001,213.67527243000222,54418.413323520006 2022-12-05,11:09:36.000,339,11106277,-795,0,1670238575,12959.630067500002,213.65412504000415,54418.61595 2022-12-05,11:09:37.000,339,11106285,-795,0,1670238576,12959.724375839993,213.6611741700035,54418.59498864 2022-12-05,11:09:38.000,339,11106278,-795,0,1670238577,12959.818684179998,213.7598619900018,54418.44825912 2022-12-05,11:09:39.000,339,11106233,-795,0,1670238578,12959.886047279993,213.80215676999796,54418.53909168 2022-12-05,11:09:40.000,339,11106260,-795,0,1670238579,12959.879310969998,213.8585498100001,54418.48319472001 2022-12-05,11:09:41.000,339,11106276,-795,0,1670238580,12959.710903220002,213.83035329000268,54418.28755536001 2022-12-05,11:09:42.000,339,11106285,-795,0,1670238581,12959.468396060001,213.80215676999796,54418.294542480005 2022-12-05,11:09:43.000,339,11106301,-795,0,1670238582,12959.252834139996,213.70346894999966,54418.19672280001 2022-12-05,11:09:44.000,339,11106278,-795,0,1670238583,12959.050744839995,213.59068287000264,54418.08492888 2022-12-05,11:09:45.000,339,11106297,-795,0,1670238584,12958.94296388,213.5342898300005,54418.175761440005 2022-12-05,11:09:46.000,339,11106278,-795,0,1670238585,12958.808237679994,213.50609331000305,54417.9871092 2022-12-05,11:09:47.000,339,11106305,-795,0,1670238586,12958.774556129989,213.47789678999834,54418.00108344001 2022-12-05,11:09:48.000,339,11106266,-795,0,1670238587,12958.660038859998,213.5483880899992,54417.6028176 2022-12-05,11:09:49.000,339,11106212,-795,0,1670238588,12958.693720409989,213.59068287000264,54417.56089488 2022-12-05,11:09:50.000,339,11106257,-795,0,1670238589,12958.794765059989,213.68937069000094,54417.58185624 2022-12-05,11:09:51.000,339,11106290,-795,0,1670238590,12958.774556129989,213.71756720999838,54417.60980472 2022-12-05,11:09:52.000,339,11106253,-795,0,1670238591,12958.592675759988,213.7457637300031,54417.48403656 2022-12-05,11:09:53.000,339,11106303,-795,0,1670238592,12958.464685869993,213.66822330000286,54417.37922976001 2022-12-05,11:09:54.000,339,11106309,-795,0,1670238593,12958.316487049997,213.59068287000264,54417.35826840001 2022-12-05,11:09:55.000,339,11106243,-795,0,1670238594,12958.134606679996,213.4990441800037,54417.30237144 2022-12-05,11:09:56.000,339,11106308,-795,0,1670238595,12957.91904475999,213.46379852999962,54417.13468056 2022-12-05,11:09:57.000,339,11106277,-795,0,1670238596,12957.69674652999,213.42150375000347,54417.09275784001 2022-12-05,11:09:58.000,339,11106295,-755,0,1670238597,12957.548547709994,213.4003563599981,54416.85519576001 2022-12-05,11:09:59.000,339,11106235,-795,0,1670238598,12957.373403649988,213.37920897000004,54416.7992988 2022-12-05,11:10:00.000,339,11106316,-795,0,1670238599,12957.346458409993,213.39330722999875,54416.74340184 2022-12-05,11:10:01.000,339,11106250,-795,0,1670238600,12957.292567930002,213.42855288000283,54416.7643632 2022-12-05,11:10:02.000,339,11106341,-795,0,1670238601,12957.171314350002,213.43560201000219,54416.58269808 2022-12-05,11:10:03.000,339,11106274,-795,0,1670238602,12957.144369109992,213.37920897000004,54416.568723840006 2022-12-05,11:10:04.000,339,11106261,-795,0,1670238603,12957.090478630002,213.39330722999875,54416.32417464001 2022-12-05,11:10:05.000,339,11106292,-795,0,1670238604,12956.955752429996,213.42150375000347,54416.12853528 2022-12-05,11:10:06.000,339,11106277,-795,0,1670238605,12956.881653019991,213.47084765999898,54416.0307156 2022-12-05,11:10:07.000,339,11106278,-795,0,1670238606,12956.88838933,213.52019157000177,54416.19141936 2022-12-05,11:10:08.000,339,11106255,-795,0,1670238607,12956.834498849996,213.5131424400024,54416.170458 2022-12-05,11:10:09.000,339,11106271,-795,0,1670238608,12956.74019050999,213.47789678999834,54416.282251920005 2022-12-05,11:10:10.000,339,11106278,-795,0,1670238609,12956.62567324,213.42855288000283,54416.19840648 2022-12-05,11:10:11.000,339,11106238,-795,0,1670238610,12956.4640018,213.37215984000068,54416.114561040005 2022-12-05,11:10:12.000,339,11106300,-795,0,1670238611,12956.329275599994,213.35806158000196,54415.8560376 2022-12-05,11:10:13.000,339,11106269,-795,0,1670238612,12956.282121429998,213.35806158000196,54415.897960320006 2022-12-05,11:10:14.000,339,11106284,-795,0,1670238613,12956.268648809993,213.37920897000004,54415.93289592 2022-12-05,11:10:15.000,339,11106268,-795,0,1670238614,12956.208022019993,213.42150375000347,54415.93289592 2022-12-05,11:10:16.000,339,11106271,-795,0,1670238615,12956.120449989998,213.50609331000305,54415.7861664 2022-12-05,11:10:17.000,339,11106262,-795,0,1670238616,12956.039614269997,213.64002677999815,54415.779179280005 2022-12-05,11:10:18.000,339,11106277,-795,0,1670238617,12955.857733899997,213.73871460000373,54415.70232096001 2022-12-05,11:10:19.000,339,11106283,-795,0,1670238618,12955.68932615,213.76691112000117,54415.69533384 2022-12-05,11:10:20.000,339,11106297,-795,0,1670238619,12955.48723685,213.6964198200003,54415.541617200004 2022-12-05,11:10:21.000,339,11106256,-795,0,1670238620,12955.27841123999,213.60478113000136,54415.38091344 2022-12-05,11:10:22.000,339,11106277,-795,0,1670238621,12955.19757551999,213.5342898300005,54415.19924832001 2022-12-05,11:10:23.000,339,11106266,-795,0,1670238622,12955.17736658999,213.4849459199977,54415.21322256 2022-12-05,11:10:24.000,339,11106249,-795,0,1670238623,12955.271674929994,213.5131424400024,54415.29008088 2022-12-05,11:10:25.000,339,11106275,-795,0,1670238624,12955.244729689999,213.56953548000456,54415.23418392 2022-12-05,11:10:26.000,339,11106223,-795,0,1670238625,12955.251465999994,213.71051807999902,54415.12937712001 2022-12-05,11:10:27.000,339,11106250,-795,0,1670238626,12955.110003489994,213.80215676999796,54414.88482792001 2022-12-05,11:10:28.000,339,11106325,-795,0,1670238627,12955.096530869989,213.95723762999842,54415.01059608001 2022-12-05,11:10:29.000,339,11106324,-795,0,1670238628,12955.083058249998,214.04887632000464,54414.97566048 2022-12-05,11:10:30.000,339,11106251,-795,0,1670238629,12954.982013599998,214.1052693599995,54414.93373776001 2022-12-05,11:10:31.000,339,11106306,-795,0,1670238630,12954.907914189993,214.11936761999823,54414.891815040006 2022-12-05,11:10:32.000,339,11106273,-795,0,1670238631,12954.813605850002,214.13346588000422,54414.78002112 2022-12-05,11:10:33.000,339,11106275,-795,0,1670238632,12954.759715369997,214.055925450004,54414.8079696 2022-12-05,11:10:34.000,339,11106297,-795,0,1670238633,12954.712561200002,214.02772892999928,54414.81495672001 2022-12-05,11:10:35.000,339,11106300,-795,0,1670238634,12954.732770130002,213.99953241000185,54414.7380984 2022-12-05,11:10:36.000,339,11106267,-795,0,1670238635,12954.813605850002,214.0065815400012,54414.654252960005 2022-12-05,11:10:37.000,339,11106283,-795,0,1670238636,12954.887705259993,213.99953241000185,54414.66822720001 2022-12-05,11:10:38.000,339,11106319,-795,0,1670238637,12954.982013599998,214.041827189998,54414.52149768 2022-12-05,11:10:39.000,339,11106267,-795,0,1670238638,12955.130212419994,214.06297458000336,54414.556433280006 2022-12-05,11:10:40.000,339,11106245,-795,0,1670238639,12955.231257069994,214.12641675000486,54414.68220144 2022-12-05,11:10:41.000,339,11106276,-795,0,1670238640,12955.19757551999,214.17576066000038,54414.57739464001 2022-12-05,11:10:42.000,339,11106262,-795,0,1670238641,12955.116739799989,214.26035021999996,54414.486562080005 2022-12-05,11:10:43.000,339,11106213,-795,0,1670238642,12955.022431459998,214.29559587000404,54414.51451056 2022-12-05,11:10:44.000,339,11106285,-795,0,1670238643,12954.934859429988,214.29559587000404,54414.46560072 2022-12-05,11:10:45.000,339,11106254,-795,0,1670238644,12954.860760019998,214.20395717999781,54414.47258784 2022-12-05,11:10:46.000,339,11106246,-795,0,1670238645,12954.786660609992,214.07707284000207,54414.2839356 2022-12-05,11:10:47.000,339,11106288,-795,0,1670238646,12954.860760019998,214.03477805999864,54414.31188408001 2022-12-05,11:10:48.000,339,11106283,-795,0,1670238647,12954.955068359988,213.95723762999842,54414.437652240005 2022-12-05,11:10:49.000,339,11106302,-795,0,1670238648,12954.968540979993,213.93609024000034,54414.47258784 2022-12-05,11:10:50.000,339,11106258,-795,0,1670238649,12955.042640389998,213.8796971999982,54414.40271664 2022-12-05,11:10:51.000,339,11106268,-795,0,1670238650,12955.002222529998,213.88674633000483,54414.37476816 2022-12-05,11:10:52.000,339,11106282,-795,0,1670238651,12954.961804669998,213.92199198000162,54414.27694848 2022-12-05,11:10:53.000,339,11106298,-795,0,1670238652,12954.901177879998,213.92199198000162,54414.249 2022-12-05,11:10:54.000,339,11106293,-795,0,1670238653,12954.840551089997,213.95018849999906,54414.3538068 2022-12-05,11:10:55.000,339,11106307,-795,0,1670238654,12954.705824889992,213.97838502000377,54414.32585832 2022-12-05,11:10:56.000,339,11106266,-795,0,1670238655,12954.658670719997,213.98543415000313,54414.3538068 2022-12-05,11:10:57.000,339,11106304,-795,0,1670238656,12954.746242749992,214.0065815400012,54414.33284544001 2022-12-05,11:10:58.000,339,11106302,-795,0,1670238657,12954.854023710002,214.08412197000143,54414.47258784 2022-12-05,11:10:59.000,339,11106280,-795,0,1670238658,12954.961804669998,214.11231848999887,54414.47957496001 2022-12-05,11:11:00.000,339,11106281,-795,0,1670238659,12955.062849319998,214.20395717999781,54414.52149768 2022-12-05,11:11:01.000,339,11106283,-795,0,1670238660,12955.069585629994,214.27444847999868,54414.535471920004 2022-12-05,11:11:02.000,339,11106290,-795,0,1670238661,12954.901177879998,214.33084152000083,54414.32585832 2022-12-05,11:11:03.000,339,11106309,-795,0,1670238662,12954.692352270002,214.3378906500002,54414.47957496001 2022-12-05,11:11:04.000,339,11106239,-795,0,1670238663,12954.422899869991,214.35903803999827,54414.654252960005 2022-12-05,11:11:05.000,339,11106272,-795,0,1670238664,12953.97830340999,214.27444847999868,54414.46560072 2022-12-05,11:11:06.000,339,11106297,-795,0,1670238665,12953.513498020002,214.20395717999781,54414.38175528001 2022-12-05,11:11:07.000,339,11106238,-795,0,1670238666,12953.27099086,214.09822023000015,54414.318871200005 2022-12-05,11:11:08.000,339,11106320,-795,0,1670238667,12953.19015514,214.03477805999864,54414.43066512001 2022-12-05,11:11:09.000,339,11106293,-795,0,1670238668,12953.230573,214.0911711000008,54414.44463936 2022-12-05,11:11:10.000,339,11106288,-795,0,1670238669,12953.244045619991,214.16166240000166,54414.44463936 2022-12-05,11:11:11.000,339,11106284,-795,0,1670238670,12953.412453370001,214.3167432600021,54414.43066512001 2022-12-05,11:11:12.000,339,11106298,-795,0,1670238671,12953.580861119997,214.4365784699985,54414.37476816 2022-12-05,11:11:13.000,339,11106304,-795,0,1670238672,12953.729059939993,214.49297151000064,54414.40271664 2022-12-05,11:11:14.000,339,11106306,-795,0,1670238673,12953.843577209998,214.52116802999808,54414.54245904 2022-12-05,11:11:15.000,339,11106272,-795,0,1670238674,12953.877258759989,214.47182412000257,54414.51451056 2022-12-05,11:11:16.000,339,11106277,-795,0,1670238675,12953.917676619989,214.4365784699985,54414.43066512001 2022-12-05,11:11:17.000,339,11106265,-795,0,1670238676,12953.985039719999,214.42248020999978,54414.43066512001 2022-12-05,11:11:18.000,339,11106279,-795,0,1670238677,12954.04566651,214.50002064,54414.44463936 2022-12-05,11:11:19.000,339,11106288,-795,0,1670238678,12954.193865329995,214.57756107000023,54414.6332916 2022-12-05,11:11:20.000,339,11106312,-795,0,1670238679,12954.30164628999,214.76083844999812,54414.59835600001 2022-12-05,11:11:21.000,339,11106257,-795,0,1670238680,12954.416163559996,214.92296843999793,54414.66124008 2022-12-05,11:11:22.000,339,11106322,-795,0,1670238681,12954.496999279996,215.11329495000246,54414.59136888 2022-12-05,11:11:23.000,339,11106217,-795,0,1670238682,12954.611516550001,215.2049336400014,54414.73111128 2022-12-05,11:11:24.000,339,11106306,-795,0,1670238683,12954.638461789997,215.31067058999906,54414.773034000005 2022-12-05,11:11:25.000,339,11106274,-795,0,1670238684,12954.611516550001,215.31771971999842,54414.81495672001 2022-12-05,11:11:26.000,339,11106280,-795,0,1670238685,12954.416163559996,215.3036214599997,54414.68220144 2022-12-05,11:11:27.000,339,11106291,-795,0,1670238686,12954.28817367,215.24722842000483,54414.821943840005 2022-12-05,11:11:28.000,339,11106266,-795,0,1670238687,12954.13997484999,215.1555897299986,54414.8079696 2022-12-05,11:11:29.000,339,11106236,-795,0,1670238688,12954.011984959994,215.13444234000053,54414.97566048 2022-12-05,11:11:30.000,339,11106273,-795,0,1670238689,12953.931149239994,215.0569019100003,54415.00360896001 2022-12-05,11:11:31.000,339,11106281,-795,0,1670238690,12953.924412929999,214.97231235000072,54415.0175832 2022-12-05,11:11:32.000,339,11106274,-795,0,1670238691,12953.857049829989,214.94411583000328,54414.84290520001 2022-12-05,11:11:33.000,339,11106254,-795,0,1670238692,12953.944621859999,214.87362453000242,54414.89880216 2022-12-05,11:11:34.000,339,11106291,-795,0,1670238693,12954.173656399995,214.8947719200005,54415.02457032 2022-12-05,11:11:35.000,339,11106282,-795,0,1670238694,12954.355536769996,214.93001757000457,54415.038544560004 2022-12-05,11:11:36.000,339,11106307,-795,0,1670238695,12954.537417139996,215.06395103999967,54415.04553168 2022-12-05,11:11:37.000,339,11106288,-795,0,1670238696,12954.685615959992,215.18378625000332,54415.13636424 2022-12-05,11:11:38.000,339,11106298,-795,0,1670238697,12954.854023710002,215.31067058999906,54415.28309376 2022-12-05,11:11:39.000,339,11106296,-795,0,1670238698,12954.948332049993,215.36001450000185,54415.4018748 2022-12-05,11:11:40.000,339,11106300,-795,0,1670238699,12954.968540979993,215.43755493000208,54415.471746 2022-12-05,11:11:41.000,339,11106302,-795,0,1670238700,12954.995486219988,215.5150953600023,54415.50668160001 2022-12-05,11:11:42.000,339,11106262,-795,0,1670238701,12954.975277289988,215.56443926999782,54415.471746 2022-12-05,11:11:43.000,339,11106263,-795,0,1670238702,12954.982013599998,215.64902883000468,54415.53463008001 2022-12-05,11:11:44.000,339,11106287,-795,0,1670238703,12954.988749909993,215.8464044700013,54415.730269440006 2022-12-05,11:11:45.000,339,11106288,-795,0,1670238704,12954.995486219988,215.9732888100043,54415.7861664 2022-12-05,11:11:46.000,339,11106294,-795,0,1670238705,12954.860760019998,216.01558359000046,54415.75821792 2022-12-05,11:11:47.000,339,11106270,-795,0,1670238706,12954.739506439997,216.02263271999982,54415.58353992001 2022-12-05,11:11:48.000,339,11106226,-795,0,1670238707,12954.685615959992,216.05082924000453,54415.68135960001 2022-12-05,11:11:49.000,339,11106311,-795,0,1670238708,12954.665407029992,216.0578783700039,54415.76520504 2022-12-05,11:11:50.000,339,11106269,-795,0,1670238709,12954.645198099992,216.0578783700039,54415.80712776 2022-12-05,11:11:51.000,339,11106256,-795,0,1670238710,12954.645198099992,216.0437801099979,54415.72328232001 2022-12-05,11:11:52.000,339,11106295,-795,0,1670238711,12954.611516550001,216.05082924000453,54415.81411488 2022-12-05,11:11:53.000,339,11106303,-795,0,1670238712,12954.624989169992,216.10017315000005,54415.7861664 2022-12-05,11:11:54.000,339,11106305,-795,0,1670238713,12954.618252859997,216.13541880000412,54415.76520504 2022-12-05,11:11:55.000,339,11106261,-795,0,1670238714,12954.705824889992,216.2200083600037,54415.876998960004 2022-12-05,11:11:56.000,339,11106313,-795,0,1670238715,12954.786660609992,216.24115575000178,54415.87001184001 2022-12-05,11:11:57.000,339,11106294,-795,0,1670238716,12954.907914189993,216.3045979200033,54415.98879288001 2022-12-05,11:11:58.000,339,11106301,-795,0,1670238717,12954.995486219988,216.34689269999944,54415.897960320006 2022-12-05,11:11:59.000,339,11106281,-795,0,1670238718,12955.150421349994,216.33279444000073,54415.93988304001 2022-12-05,11:12:00.000,339,11106244,-795,0,1670238719,12955.29862016999,216.38918748000287,54416.114561040005 2022-12-05,11:12:01.000,339,11106283,-795,0,1670238720,12955.332301719995,216.43148225999903,54416.163470880005 2022-12-05,11:12:02.000,339,11106294,-795,0,1670238721,12955.27841123999,216.45262965000438,54416.14250952 2022-12-05,11:12:03.000,339,11106262,-795,0,1670238722,12955.170630279994,216.44558051999775,54415.995780000005 2022-12-05,11:12:04.000,339,11106284,-795,0,1670238723,12955.130212419994,216.44558051999775,54416.05167696 2022-12-05,11:12:05.000,339,11106293,-795,0,1670238724,12955.049376699993,216.48787530000118,54416.02372848 2022-12-05,11:12:06.000,339,11106295,-795,0,1670238725,12955.029167769993,216.51607181999861,54416.1005868 2022-12-05,11:12:07.000,339,11106287,-795,0,1670238726,12954.894441570003,216.5654157300014,54416.00975424001 2022-12-05,11:12:08.000,339,11106279,-795,0,1670238727,12954.921386809998,216.51607181999861,54416.212380720004 2022-12-05,11:12:09.000,339,11106275,-795,0,1670238728,12954.854023710002,216.42443312999967,54416.18443224001 2022-12-05,11:12:10.000,339,11106259,-795,0,1670238729,12954.921386809998,216.33279444000073,54416.33814888 2022-12-05,11:12:11.000,339,11106244,-795,0,1670238730,12954.941595739998,216.21295923000434,54416.3102004 2022-12-05,11:12:12.000,339,11106296,-795,0,1670238731,12954.914650500003,216.11427140999876,54416.170458 2022-12-05,11:12:13.000,339,11106251,-795,0,1670238732,12954.907914189993,216.0085344600011,54416.13552240001 2022-12-05,11:12:14.000,339,11106272,-795,0,1670238733,12954.955068359988,215.88165011999808,54416.21936784 2022-12-05,11:12:15.000,339,11106275,-795,0,1670238734,12955.008958839993,215.86050273,54416.32417464001 2022-12-05,11:12:16.000,339,11106330,-795,0,1670238735,12955.029167769993,215.90279751000344,54416.28923904 2022-12-05,11:12:17.000,339,11106315,-795,0,1670238736,12955.150421349994,215.93099403000087,54416.401032960006 2022-12-05,11:12:18.000,339,11106247,-795,0,1670238737,12955.244729689999,216.02263271999982,54416.31718752 2022-12-05,11:12:19.000,339,11106258,-795,0,1670238738,12955.41987374999,216.08607489000133,54416.43596856 2022-12-05,11:12:20.000,339,11106299,-795,0,1670238739,12955.5882815,216.14951706000284,54416.59667232 2022-12-05,11:12:21.000,339,11106292,-795,0,1670238740,12955.743216629991,216.191811839999,54416.67353064 2022-12-05,11:12:22.000,339,11106261,-795,0,1670238741,12955.776898179996,216.23410662000242,54416.680517759996 2022-12-05,11:12:23.000,339,11106264,-795,0,1670238742,12955.844261279992,216.318696180002,54416.70147912 2022-12-05,11:12:24.000,339,11106252,-795,0,1670238743,12955.972251170002,216.4385313899984,54416.92506696001 2022-12-05,11:12:25.000,339,11106305,-795,0,1670238744,12956.012669030002,216.58656311999948,54417.04384800001 2022-12-05,11:12:26.000,339,11106278,-795,0,1670238745,12955.965514859992,216.72049659000186,54417.050835120004 2022-12-05,11:12:27.000,339,11106193,-795,0,1670238746,12955.884679139992,216.84033179999824,54416.93205408 2022-12-05,11:12:28.000,339,11106256,-795,0,1670238747,12955.857733899997,216.93197049000446,54417.071796480006 2022-12-05,11:12:29.000,339,11106223,-795,0,1670238748,12955.64890829,216.95311788000254,54416.86917 2022-12-05,11:12:30.000,339,11106242,-795,0,1670238749,12955.68932615,217.0095109200047,54417.14166768001 2022-12-05,11:12:31.000,339,11106282,-795,0,1670238750,12955.574808879996,217.03770744000212,54417.19756464 2022-12-05,11:12:32.000,339,11106300,-795,0,1670238751,12955.39966481999,217.03065831000276,54417.19057752001 2022-12-05,11:12:33.000,339,11106252,-795,0,1670238752,12955.271674929994,217.03770744000212,54417.1486548 2022-12-05,11:12:34.000,339,11106297,-795,0,1670238753,12955.116739799989,216.98836352999933,54417.19756464 2022-12-05,11:12:35.000,339,11106264,-795,0,1670238754,12955.042640389998,216.9601670100019,54417.09275784001 2022-12-05,11:12:36.000,339,11106309,-795,0,1670238755,12955.029167769993,216.8967248400004,54417.05782224 2022-12-05,11:12:37.000,339,11106315,-795,0,1670238756,12955.008958839993,216.85443006000423,54416.883144240004 2022-12-05,11:12:38.000,339,11106275,-795,0,1670238757,12955.062849319998,216.76984050000465,54416.85519576001 2022-12-05,11:12:39.000,339,11106287,-795,0,1670238758,12955.089794559994,216.74164397999994,54417.02987376 2022-12-05,11:12:40.000,339,11106271,-795,0,1670238759,12955.143685039999,216.7486931099993,54416.91807984 2022-12-05,11:12:41.000,339,11106329,-795,0,1670238760,12955.150421349994,216.79098789000273,54417.015899519996 2022-12-05,11:12:42.000,339,11106260,-795,0,1670238761,12955.163893969999,216.86852832000295,54416.99493816001 2022-12-05,11:12:43.000,339,11106212,-795,0,1670238762,12955.204311829999,216.94606875000318,54416.883144240004 2022-12-05,11:12:44.000,339,11106223,-795,0,1670238763,12955.33903802999,217.05180570000084,54417.02987376 2022-12-05,11:12:45.000,339,11106247,-795,0,1670238764,12955.40640113,217.108198740003,54416.99493816001 2022-12-05,11:12:46.000,339,11106254,-795,0,1670238765,12955.52765471,217.17869004000386,54417.19057752001 2022-12-05,11:12:47.000,339,11106264,-795,0,1670238766,12955.473764229995,217.22098482,54417.24647448 2022-12-05,11:12:48.000,339,11106280,-795,0,1670238767,12955.44681899,217.13639526000043,54417.19756464 2022-12-05,11:12:49.000,339,11106261,-795,0,1670238768,12955.37945588999,217.11524787000235,54417.288397200005 2022-12-05,11:12:50.000,339,11106274,-795,0,1670238769,12955.34577434,217.19983743000193,54417.337307040005 2022-12-05,11:12:51.000,339,11106259,-795,0,1670238770,12955.34577434,217.23508307999873,54417.386216880004 2022-12-05,11:12:52.000,339,11106224,-795,0,1670238771,12955.332301719995,217.39016393999918,54417.17660328 2022-12-05,11:12:53.000,339,11106285,-795,0,1670238772,12955.493973159995,217.5663921899977,54417.42115248 2022-12-05,11:12:54.000,339,11106328,-795,0,1670238773,12955.655644599996,217.70737478999945,54417.407178240006 2022-12-05,11:12:55.000,339,11106251,-795,0,1670238774,12955.729744010001,217.93999608000013,54417.393204 2022-12-05,11:12:56.000,339,11106302,-795,0,1670238775,12955.884679139992,218.11622432999866,54417.742560000006 2022-12-05,11:12:57.000,339,11106238,-795,0,1670238776,12955.938569619997,218.28540344999783,54417.721598640004 2022-12-05,11:12:58.000,339,11106300,-795,0,1670238777,12955.925096999992,218.4193369200002,54417.721598640004 2022-12-05,11:12:59.000,339,11106215,-795,0,1670238778,12955.871206520002,218.4827790900017,54417.65871456 2022-12-05,11:13:00.000,339,11106336,-795,0,1670238779,12955.763425559991,218.6026142999981,54417.75653424 2022-12-05,11:13:01.000,339,11106276,-795,0,1670238780,12955.702798769991,218.67310559999896,54417.7774956 2022-12-05,11:13:02.000,339,11106280,-795,0,1670238781,12955.58154518999,218.7294986400011,54417.72858576 2022-12-05,11:13:03.000,339,11106234,-795,0,1670238782,12955.44681899,218.79998994000198,54417.69365016001 2022-12-05,11:13:04.000,339,11106239,-795,0,1670238783,12955.413137439995,218.82113733000006,54417.889289520004 2022-12-05,11:13:05.000,339,11106260,-795,0,1670238784,12955.332301719995,218.7647442899979,54417.83339256001 2022-12-05,11:13:06.000,339,11106274,-795,0,1670238785,12955.251465999994,218.7506460299992,54417.75653424 2022-12-05,11:13:07.000,339,11106260,-795,0,1670238786,12955.224520759999,218.68015472999832,54417.87531528 2022-12-05,11:13:08.000,339,11106258,-795,0,1670238787,12955.015695149988,218.57441778000066,54417.553907760004 2022-12-05,11:13:09.000,339,11106246,-795,0,1670238788,12954.982013599998,218.58851603999938,54417.81243120001 2022-12-05,11:13:10.000,339,11106245,-795,0,1670238789,12954.921386809998,218.5673686500013,54417.93121224001 2022-12-05,11:13:11.000,339,11106289,-795,0,1670238790,12954.880968949998,218.57441778000066,54417.95217360001 2022-12-05,11:13:12.000,339,11106280,-795,0,1670238791,12954.955068359988,218.60966343000473,54417.87531528 2022-12-05,11:13:13.000,339,11106289,-795,0,1670238792,12955.19757551999,218.65900734000024,54417.90326376001 2022-12-05,11:13:14.000,339,11106273,-795,0,1670238793,12955.493973159995,218.79294081000262,54418.14082584 2022-12-05,11:13:15.000,339,11106254,-795,0,1670238794,12955.709535080001,218.91982514999836,54418.18973568 2022-12-05,11:13:16.000,339,11106294,-795,0,1670238795,12955.864470209992,219.08195513999817,54418.21768416001 2022-12-05,11:13:17.000,339,11106311,-795,0,1670238796,12955.952042240002,219.25818339000398,54418.21768416001 2022-12-05,11:13:18.000,339,11106308,-795,0,1670238797,12955.958778549997,219.3075272999995,54418.18973568 2022-12-05,11:13:19.000,339,11106288,-795,0,1670238798,12955.877942829997,219.42736251000315,54418.2316584 2022-12-05,11:13:20.000,339,11106247,-795,0,1670238799,12955.891415450002,219.5542468499989,54418.441272000004 2022-12-05,11:13:21.000,339,11106246,-795,0,1670238800,12955.864470209992,219.67408206000255,54418.43428488001 2022-12-05,11:13:22.000,339,11106287,-795,0,1670238801,12955.904888069992,219.7798190100002,54418.43428488001 2022-12-05,11:13:23.000,339,11106214,-795,0,1670238802,12956.019405339997,219.88555595999787,54418.52511744 2022-12-05,11:13:24.000,339,11106277,-795,0,1670238803,12956.167604159993,219.9771946500041,54418.5460788 2022-12-05,11:13:25.000,339,11106282,-795,0,1670238804,12956.309066669994,220.15342290000262,54418.53909168 2022-12-05,11:13:26.000,339,11106270,-795,0,1670238805,12956.51789227999,220.1745702900007,54418.62293712001 2022-12-05,11:13:27.000,339,11106267,-795,0,1670238806,12956.60546431,220.21686507000413,54418.58800152 2022-12-05,11:13:28.000,339,11106280,-795,0,1670238807,12956.84123515999,220.20276680999814,54418.74171816001 2022-12-05,11:13:29.000,339,11106320,-795,0,1670238808,12957.002906599992,220.21686507000413,54418.95133176 2022-12-05,11:13:30.000,339,11106309,-795,0,1670238809,12957.043324459992,220.19571767999878,54418.98626736001 2022-12-05,11:13:31.000,339,11106271,-795,0,1670238810,12957.023115529992,220.06883334000304,54419.02819008 2022-12-05,11:13:32.000,339,11106262,-795,0,1670238811,12956.922070879991,219.98424378000345,54418.9303704 2022-12-05,11:13:33.000,339,11106304,-795,0,1670238812,12956.834498849996,219.9137524800026,54419.014215840005 2022-12-05,11:13:34.000,339,11106278,-795,0,1670238813,12956.834498849996,219.87145769999916,54419.04216432 2022-12-05,11:13:35.000,339,11106275,-795,0,1670238814,12956.915334569996,219.9137524800026,54419.19588096 2022-12-05,11:13:36.000,339,11106272,-795,0,1670238815,12957.056797079997,219.8785068299985,54419.349597600005 2022-12-05,11:13:37.000,339,11106301,-795,0,1670238816,12957.218468519997,219.97014552000473,54419.48235288 2022-12-05,11:13:38.000,339,11106260,-795,0,1670238817,12957.319513169998,220.04768594999769,54419.47536576 2022-12-05,11:13:39.000,339,11106239,-795,0,1670238818,12957.427294129993,220.15342290000262,54419.49632712 2022-12-05,11:13:40.000,339,11106257,-795,0,1670238819,12957.514866159989,220.2239142000035,54419.70594072001 2022-12-05,11:13:41.000,339,11106263,-795,0,1670238820,12957.487920919993,220.30850376000308,54419.782799040004 2022-12-05,11:13:42.000,339,11106332,-795,0,1670238821,12957.319513169998,220.4212898400001,54419.89459296001 2022-12-05,11:13:43.000,339,11106314,-795,0,1670238822,12957.097214939997,220.41424071000074,54419.98542552 2022-12-05,11:13:44.000,339,11106274,-795,0,1670238823,12956.84123515999,220.40014245000202,54419.86664448 2022-12-05,11:13:45.000,339,11106225,-795,0,1670238824,12956.74692682,220.3860441900033,54420.12516792 2022-12-05,11:13:46.000,339,11106289,-795,0,1670238825,12956.60546431,220.3226020200018,54420.04132248001 2022-12-05,11:13:47.000,339,11106229,-795,0,1670238826,12956.47747441999,220.30145463000372,54419.99939976 2022-12-05,11:13:48.000,339,11106291,-795,0,1670238827,12956.450529179994,220.273258109999,54420.01337400001 2022-12-05,11:13:49.000,339,11106257,-795,0,1670238828,12956.511155969994,220.26620897999965,54420.00638688 2022-12-05,11:13:50.000,339,11106283,-795,0,1670238829,12956.62567324,220.23096333000285,54420.17407776 2022-12-05,11:13:51.000,339,11106250,-795,0,1670238830,12956.693036339995,220.3226020200018,54420.20202624 2022-12-05,11:13:52.000,339,11106249,-795,0,1670238831,12956.6660911,220.32965115000115,54420.29984592001 2022-12-05,11:13:53.000,339,11106287,-795,0,1670238832,12956.60546431,220.3226020200018,54420.24394896 2022-12-05,11:13:54.000,339,11106269,-795,0,1670238833,12956.59872799999,220.30850376000308,54420.39766560001 2022-12-05,11:13:55.000,339,11106266,-795,0,1670238834,12956.376429769989,220.3367002800005,54420.37670424001 2022-12-05,11:13:56.000,339,11106325,-795,0,1670238835,12956.255176189989,220.273258109999,54420.36273 2022-12-05,11:13:57.000,339,11106288,-795,0,1670238836,12956.086768439993,220.2380124600022,54420.19503912 2022-12-05,11:13:58.000,339,11106263,-795,0,1670238837,12956.032877960002,220.21686507000413,54420.236961840004 2022-12-05,11:13:59.000,339,11106315,-795,0,1670238838,12956.133922610003,220.31555289000244,54420.31382016 2022-12-05,11:14:00.000,339,11106282,-795,0,1670238839,12956.174340469988,220.5340759200044,54420.523433760005 2022-12-05,11:14:01.000,339,11106285,-795,0,1670238840,12956.167604159993,220.8160411200006,54420.48849816 2022-12-05,11:14:02.000,339,11106263,-795,0,1670238841,12956.154131539988,221.06980979999935,54420.5024724 2022-12-05,11:14:03.000,339,11106238,-795,0,1670238842,12956.133922610003,221.24603804999788,54420.46054968 2022-12-05,11:14:04.000,339,11106220,-795,0,1670238843,12956.026141649992,221.34472587000346,54420.537408 2022-12-05,11:14:05.000,339,11106213,-795,0,1670238844,12955.938569619997,221.35882413000218,54420.41163984 2022-12-05,11:14:06.000,339,11106289,-795,0,1670238845,12955.911624380002,221.33062761000474,54420.48151104 2022-12-05,11:14:07.000,339,11106298,-795,0,1670238846,12955.918360689997,221.30243109000003,54420.572343600004 2022-12-05,11:14:08.000,339,11106280,-795,0,1670238847,12955.891415450002,221.3376767400041,54420.41163984 2022-12-05,11:14:09.000,339,11106318,-795,0,1670238848,12955.904888069992,221.4081680399977,54420.24394896 2022-12-05,11:14:10.000,339,11106299,-795,0,1670238849,12956.086768439993,221.61259281000093,54420.642214800006 2022-12-05,11:14:11.000,339,11106237,-795,0,1670238850,12956.140658919998,221.7676736700014,54420.60029208 2022-12-05,11:14:12.000,339,11106264,-795,0,1670238851,12956.174340469988,221.8804597499984,54420.51644664001 2022-12-05,11:14:13.000,339,11106252,-795,0,1670238852,12956.208022019993,221.93685279000056,54420.62824056 2022-12-05,11:14:14.000,339,11106304,-795,0,1670238853,12956.248439879993,221.9298036600012,54420.71907312 2022-12-05,11:14:15.000,339,11106293,-795,0,1670238854,12956.174340469988,221.8452141000016,54420.70509888 2022-12-05,11:14:16.000,339,11106249,-795,0,1670238855,12956.154131539988,221.8311158400029,54420.83086704001 2022-12-05,11:14:17.000,339,11106287,-795,0,1670238856,12956.053086890002,221.81701758000418,54420.80291856001 2022-12-05,11:14:18.000,339,11106317,-795,0,1670238857,12956.053086890002,221.85931236000033,54420.84484128 2022-12-05,11:14:19.000,339,11106257,-795,0,1670238858,12956.046350579993,221.98619670000335,54420.70509888 2022-12-05,11:14:20.000,339,11106202,-795,0,1670238859,12956.026141649992,222.1412775600038,54420.77497008 2022-12-05,11:14:21.000,339,11106291,-795,0,1670238860,12956.005932719992,222.23291625000275,54420.87278976 2022-12-05,11:14:22.000,339,11106300,-795,0,1670238861,12955.891415450002,222.35275145999913,54420.85182840001 2022-12-05,11:14:23.000,339,11106289,-795,0,1670238862,12955.824052349992,222.39504624000256,54420.907725360004 2022-12-05,11:14:24.000,339,11106280,-795,0,1670238863,12955.756689249996,222.40209537000192,54421.05445488 2022-12-05,11:14:25.000,339,11106273,-795,0,1670238864,12955.68932615,222.43029188999935,54421.08240336 2022-12-05,11:14:26.000,339,11106277,-795,0,1670238865,12955.574808879996,222.4373410199987,54421.075416240004 2022-12-05,11:14:27.000,339,11106198,-795,0,1670238866,12955.46029160999,222.49373406000086,54420.91471248 2022-12-05,11:14:28.000,339,11106217,-795,0,1670238867,12955.44008267999,222.47963580000214,54420.96362232 2022-12-05,11:14:29.000,339,11106284,-795,0,1670238868,12955.453555299995,222.51488144999894,54420.977596560006 2022-12-05,11:14:30.000,339,11106277,-795,0,1670238869,12955.46029160999,222.54307797000365,54420.907725360004 2022-12-05,11:14:31.000,339,11106261,-795,0,1670238870,12955.433346369995,222.5712744900011,54420.956635200004 2022-12-05,11:14:32.000,339,11106245,-795,0,1670238871,12955.3861922,222.49373406000086,54420.788944320004 2022-12-05,11:14:33.000,339,11106278,-795,0,1670238872,12955.44008267999,222.4866849300015,54420.93567384 2022-12-05,11:14:34.000,339,11106313,-795,0,1670238873,12955.42661006,222.3879971100032,54421.06842912001 2022-12-05,11:14:35.000,339,11106146,-795,0,1670238874,12955.372719579995,222.2893092900049,54420.956635200004 2022-12-05,11:14:36.000,339,11106274,-795,0,1670238875,12955.26493862,222.19767059999867,54420.94964808001 2022-12-05,11:14:37.000,339,11106316,-795,0,1670238876,12955.19757551999,222.12013016999845,54420.7470216 2022-12-05,11:14:38.000,339,11106339,-795,0,1670238877,12955.17736658999,222.03554060999886,54420.76798296 2022-12-05,11:14:39.000,339,11106261,-795,0,1670238878,12955.157157659989,222.08488452000165,54420.76798296 2022-12-05,11:14:40.000,339,11106287,-795,0,1670238879,12955.251465999994,222.18357233999996,54420.99855792001 2022-12-05,11:14:41.000,339,11106273,-795,0,1670238880,12955.27841123999,222.24701451000146,54420.91471248 2022-12-05,11:14:42.000,339,11106275,-795,0,1670238881,12955.244729689999,222.34570232999977,54420.82387992 2022-12-05,11:14:43.000,339,11106254,-795,0,1670238882,12955.204311829999,222.38094798000384,54420.84484128 2022-12-05,11:14:44.000,339,11106277,-795,0,1670238883,12955.157157659989,222.39504624000256,54420.87278976 2022-12-05,11:14:45.000,339,11106266,-795,0,1670238884,12955.123476109999,222.41619363000063,54420.85182840001 2022-12-05,11:14:46.000,339,11106297,-795,0,1670238885,12955.008958839993,222.41619363000063,54420.67016328 2022-12-05,11:14:47.000,339,11106244,-795,0,1670238886,12954.934859429988,222.38094798000384,54420.60029208 2022-12-05,11:14:48.000,339,11106260,-795,0,1670238887,12954.914650500003,222.3245549400017,54420.64920192 2022-12-05,11:14:49.000,339,11106314,-795,0,1670238888,12955.015695149988,222.26816189999954,54420.760995840006 2022-12-05,11:14:50.000,339,11106267,-795,0,1670238889,12955.002222529998,222.26111277000018,54420.71907312 2022-12-05,11:14:51.000,339,11106241,-795,0,1670238890,12954.995486219988,222.26816189999954,54420.65618904 2022-12-05,11:14:52.000,339,11106283,-795,0,1670238891,12954.961804669998,222.29635842000425,54420.56535648001 2022-12-05,11:14:53.000,339,11106270,-795,0,1670238892,12954.941595739998,222.31045668000297,54420.58631784001 2022-12-05,11:14:54.000,339,11106268,-795,0,1670238893,12954.847287399993,222.35980058999849,54420.65618904 2022-12-05,11:14:55.000,339,11106313,-795,0,1670238894,12954.820342159997,222.42324276,54420.71208600001 2022-12-05,11:14:56.000,339,11106242,-795,0,1670238895,12954.746242749992,222.51488144999894,54420.68413752001 2022-12-05,11:14:57.000,339,11106214,-795,0,1670238896,12954.779924299997,222.62061840000388,54420.65618904 2022-12-05,11:14:58.000,339,11106255,-795,0,1670238897,12954.887705259993,222.7686501299977,54420.8168928 2022-12-05,11:14:59.000,339,11106261,-795,0,1670238898,12954.982013599998,222.83914142999856,54420.788944320004 2022-12-05,11:15:00.000,339,11106295,-795,0,1670238899,12955.096530869989,222.9166818599988,54420.7470216 2022-12-05,11:15:01.000,339,11106284,-795,0,1670238900,12955.170630279994,222.96602577000158,54420.83785416 2022-12-05,11:15:02.000,339,11106215,-795,0,1670238901,12955.150421349994,222.9448783800035,54420.70509888 2022-12-05,11:15:03.000,339,11106264,-795,0,1670238902,12955.204311829999,222.90258360000007,54420.82387992 2022-12-05,11:15:04.000,339,11106282,-795,0,1670238903,12955.33903802999,222.84619055999792,54420.98458368 2022-12-05,11:15:05.000,339,11106287,-795,0,1670238904,12955.433346369995,222.84619055999792,54421.06842912001 2022-12-05,11:15:06.000,339,11106257,-795,0,1670238905,12955.52765471,222.8320922999992,54421.124326080004 2022-12-05,11:15:07.000,339,11106257,-795,0,1670238906,12955.635435669996,222.9166818599988,54421.11035184 2022-12-05,11:15:08.000,339,11106260,-795,0,1670238907,12955.66911722,223.03651707000245,54420.977596560006 2022-12-05,11:15:09.000,339,11106223,-795,0,1670238908,12955.66911722,223.07176271999924,54421.04746776001 2022-12-05,11:15:10.000,339,11106277,-795,0,1670238909,12955.635435669996,223.0294679400031,54420.886764 2022-12-05,11:15:11.000,339,11106243,-795,0,1670238910,12955.743216629991,223.02241881000373,54421.145287440006 2022-12-05,11:15:12.000,339,11106266,-795,0,1670238911,12955.817316039997,222.97307490000094,54421.23612000001 2022-12-05,11:15:13.000,339,11106266,-795,0,1670238912,12955.904888069992,222.87438708000263,54421.28502984001 2022-12-05,11:15:14.000,339,11106328,-795,0,1670238913,12956.039614269997,222.88848534000135,54421.42477224001 2022-12-05,11:15:15.000,339,11106267,-795,0,1670238914,12956.012669030002,222.90963272999943,54421.34791392 2022-12-05,11:15:16.000,339,11106344,-795,0,1670238915,12956.046350579993,222.99422228999902,54421.41778512 2022-12-05,11:15:17.000,339,11106270,-795,0,1670238916,12956.005932719992,223.05061533000116,54421.3409268 2022-12-05,11:15:18.000,339,11106307,-795,0,1670238917,12955.945305929992,223.17045054000482,54421.25708136001 2022-12-05,11:15:19.000,339,11106328,-795,0,1670238918,12955.877942829997,223.2409418399984,54421.36887528 2022-12-05,11:15:20.000,339,11106303,-795,0,1670238919,12955.884679139992,223.21274532000098,54421.459707840004 2022-12-05,11:15:21.000,339,11106299,-795,0,1670238920,12955.904888069992,223.28323662000184,54421.56451464 2022-12-05,11:15:22.000,339,11106278,-795,0,1670238921,12955.925096999992,223.36782618000143,54421.59246312001 2022-12-05,11:15:23.000,339,11106281,-795,0,1670238922,12955.992460100002,223.45946487000037,54421.62041160001 2022-12-05,11:15:24.000,339,11106242,-795,0,1670238923,12955.911624380002,223.55815268999868,54421.46669496 2022-12-05,11:15:25.000,339,11106219,-795,0,1670238924,12955.911624380002,223.6497913800049,54421.5156048 2022-12-05,11:15:26.000,339,11106300,-795,0,1670238925,12955.985723789992,223.6497913800049,54421.55054040001 2022-12-05,11:15:27.000,339,11106246,-795,0,1670238926,12955.911624380002,223.56520181999804,54421.7252184 2022-12-05,11:15:28.000,339,11106282,-795,0,1670238927,12955.911624380002,223.50880878000316,54421.795089600004 2022-12-05,11:15:29.000,339,11106265,-795,0,1670238928,12955.877942829997,223.44536661000166,54421.78810248001 2022-12-05,11:15:30.000,339,11106238,-795,0,1670238929,12955.891415450002,223.3537279200027,54421.85797368001 2022-12-05,11:15:31.000,339,11106263,-795,0,1670238930,12955.844261279992,223.26913836000313,54421.864960800005 2022-12-05,11:15:32.000,339,11106222,-795,0,1670238931,12955.891415450002,223.21274532000098,54421.82303808 2022-12-05,11:15:33.000,339,11106288,-795,0,1670238932,12955.898151759997,223.18454880000354,54421.67630856 2022-12-05,11:15:34.000,339,11106259,-795,0,1670238933,12955.891415450002,223.14930314999947,54421.816050960006 2022-12-05,11:15:35.000,339,11106251,-795,0,1670238934,12955.911624380002,223.20569619000162,54421.92784488001 2022-12-05,11:15:36.000,339,11106261,-795,0,1670238935,12955.709535080001,223.21979445000034,54421.57150176001 2022-12-05,11:15:37.000,339,11106277,-795,0,1670238936,12955.891415450002,223.23389270999905,54422.032651680005 2022-12-05,11:15:38.000,339,11106272,-795,0,1670238937,12955.985723789992,223.27618749000248,54422.102522880006 2022-12-05,11:15:39.000,339,11106207,-795,0,1670238938,12956.046350579993,223.30438400999992,54422.032651680005 2022-12-05,11:15:40.000,339,11106259,-795,0,1670238939,12956.059823199997,223.26913836000313,54422.07457440001 2022-12-05,11:15:41.000,339,11106206,-795,0,1670238940,12955.965514859992,223.2902857500012,54421.99771608 2022-12-05,11:15:42.000,339,11106261,-795,0,1670238941,12955.918360689997,223.21274532000098,54422.07457440001 2022-12-05,11:15:43.000,339,11106265,-795,0,1670238942,12955.803843419992,223.13520489000075,54422.0396388 2022-12-05,11:15:44.000,339,11106256,-795,0,1670238943,12955.817316039997,223.12110663000203,54422.270213760006 2022-12-05,11:15:45.000,339,11106236,-795,0,1670238944,12955.817316039997,222.98717315999966,54422.22829104 2022-12-05,11:15:46.000,339,11106283,-795,0,1670238945,12955.877942829997,222.95897664000222,54422.319123600006 2022-12-05,11:15:47.000,339,11106171,-795,0,1670238946,12955.850997590001,223.00127141999837,54422.13745848 2022-12-05,11:15:48.000,339,11106231,-795,0,1670238947,12955.931833310002,223.02241881000373,54422.22130392001 2022-12-05,11:15:49.000,339,11106276,-795,0,1670238948,12955.972251170002,223.0929101100046,54422.25623952 2022-12-05,11:15:50.000,339,11106232,-795,0,1670238949,12956.039614269997,223.14930314999947,54422.298162240004 2022-12-05,11:15:51.000,339,11106282,-795,0,1670238950,12956.073295820002,223.17045054000482,54422.40995616001 2022-12-05,11:15:52.000,339,11106255,-795,0,1670238951,12956.086768439993,223.1281557600014,54422.38899480001 2022-12-05,11:15:53.000,339,11106267,-795,0,1670238952,12956.073295820002,223.00127141999837,54422.40995616001 2022-12-05,11:15:54.000,339,11106299,-795,0,1670238953,12956.127186299993,222.83914142999856,54422.5636728 2022-12-05,11:15:55.000,339,11106240,-795,0,1670238954,12956.147395229993,222.67701143999875,54422.535724320005 2022-12-05,11:15:56.000,339,11106291,-795,0,1670238955,12956.154131539988,222.59242187999916,54422.44489176 2022-12-05,11:15:57.000,339,11106282,-795,0,1670238956,12956.120449989998,222.6347166600026,54422.486814480006 2022-12-05,11:15:58.000,339,11106247,-795,0,1670238957,12956.214758329988,222.7334044800009,54422.51476296 2022-12-05,11:15:59.000,339,11106302,-795,0,1670238958,12956.167604159993,222.90963272999943,54422.50078872 2022-12-05,11:16:00.000,339,11106270,-795,0,1670238959,12956.302330359998,223.0929101100046,54422.75931216 2022-12-05,11:16:01.000,339,11106308,-795,0,1670238960,12956.39663869999,223.24799096999777,54422.82918336 2022-12-05,11:16:02.000,339,11106301,-795,0,1670238961,12956.4640018,223.36077705000207,54422.871106080005 2022-12-05,11:16:03.000,339,11106193,-795,0,1670238962,12956.450529179994,223.4383174800023,54422.93399016001 2022-12-05,11:16:04.000,339,11106272,-795,0,1670238963,12956.470738109994,223.3889735699995,54422.92700304 2022-12-05,11:16:05.000,339,11106273,-795,0,1670238964,12956.45726548999,223.33258053000463,54422.9479644 2022-12-05,11:16:06.000,339,11106271,-795,0,1670238965,12956.450529179994,223.27618749000248,54422.96193864001 2022-12-05,11:16:07.000,339,11106308,-795,0,1670238966,12956.39663869999,223.26913836000313,54422.8780932 2022-12-05,11:16:08.000,339,11106240,-795,0,1670238967,12956.41684762999,223.24799096999777,54422.93399016001 2022-12-05,11:16:09.000,339,11106284,-795,0,1670238968,12956.403375009999,223.30438400999992,54422.85014472 2022-12-05,11:16:10.000,339,11106267,-795,0,1670238969,12956.4640018,223.31848226999864,54422.89206744001 2022-12-05,11:16:11.000,339,11106300,-795,0,1670238970,12956.50441966,223.38192444000015,54422.67546672001 2022-12-05,11:16:12.000,339,11106228,-795,0,1670238971,12956.591991689995,223.40307182999823,54422.89905456 2022-12-05,11:16:13.000,339,11106214,-795,0,1670238972,12956.67956371999,223.48061225999845,54422.97591288 2022-12-05,11:16:14.000,339,11106305,-795,0,1670238973,12956.713245269995,223.45946487000037,54423.09469392 2022-12-05,11:16:15.000,339,11106299,-795,0,1670238974,12956.67956371999,223.51585791000252,54423.1226424 2022-12-05,11:16:16.000,339,11106295,-795,0,1670238975,12956.70650896,223.50880878000316,54423.1226424 2022-12-05,11:16:17.000,339,11106277,-795,0,1670238976,12956.70650896,223.4383174800023,54423.11565528 2022-12-05,11:16:18.000,339,11106275,-795,0,1670238977,12956.713245269995,223.4383174800023,54423.14360376 2022-12-05,11:16:19.000,339,11106196,-795,0,1670238978,12956.72671789,223.4383174800023,54423.12962952001 2022-12-05,11:16:20.000,339,11106278,-795,0,1670238979,12956.74692682,223.3889735699995,54423.10168104001 2022-12-05,11:16:21.000,339,11106234,-795,0,1670238980,12956.72671789,223.39602269999887,54423.12962952001 2022-12-05,11:16:22.000,339,11106314,-795,0,1670238981,12956.72671789,223.34667879000335,54423.087706800005 2022-12-05,11:16:23.000,339,11106285,-795,0,1670238982,12956.71998157999,223.31143313999928,54422.97591288 2022-12-05,11:16:24.000,339,11106238,-795,0,1670238983,12956.76713575,223.2550401000044,54423.136616640004 2022-12-05,11:16:25.000,339,11106287,-795,0,1670238984,12956.6660911,223.28323662000184,54423.07373256 2022-12-05,11:16:26.000,339,11106307,-795,0,1670238985,12956.62567324,223.33258053000463,54423.2623848 2022-12-05,11:16:27.000,339,11106272,-795,0,1670238986,12956.443792869999,223.42421922000358,54423.255397680005 2022-12-05,11:16:28.000,339,11106259,-795,0,1670238987,12956.295594049989,223.45946487000037,54423.22744920001 2022-12-05,11:16:29.000,339,11106306,-795,0,1670238988,12956.160867849998,223.44536661000166,54423.206487840005 2022-12-05,11:16:30.000,339,11106301,-795,0,1670238989,12956.106977369993,223.34667879000335,54423.22744920001 2022-12-05,11:16:31.000,339,11106283,-795,0,1670238990,12955.931833310002,223.31143313999928,54423.02482272 2022-12-05,11:16:32.000,339,11106321,-795,0,1670238991,12956.080032129998,223.2902857500012,54423.19950072001 2022-12-05,11:16:33.000,339,11106254,-795,0,1670238992,12956.140658919998,223.26913836000313,54423.22744920001 2022-12-05,11:16:34.000,339,11106301,-795,0,1670238993,12956.248439879993,223.27618749000248,54423.29033328 2022-12-05,11:16:35.000,339,11106242,-795,0,1670238994,12956.275385119989,223.3537279200027,54423.24841056001 2022-12-05,11:16:36.000,339,11106289,-795,0,1670238995,12956.288857739994,223.3889735699995,54423.21347496 2022-12-05,11:16:37.000,339,11106208,-795,0,1670238996,12956.241703569998,223.31143313999928,54423.087706800005 2022-12-05,11:16:38.000,339,11106257,-795,0,1670238997,12956.228230949993,223.21979445000034,54423.07373256 2022-12-05,11:16:39.000,339,11106266,-795,0,1670238998,12956.221494639998,223.20569619000162,54423.11565528 2022-12-05,11:16:40.000,339,11106293,-795,0,1670238999,12956.194549399988,223.23389270999905,54423.17853936001 2022-12-05,11:16:41.000,339,11106277,-795,0,1670239000,12956.127186299993,223.23389270999905,54423.07373256 2022-12-05,11:16:42.000,339,11106298,-795,0,1670239001,12956.093504750002,223.20569619000162,54423.07373256 2022-12-05,11:16:43.000,339,11106212,-795,0,1670239002,12956.140658919998,223.23389270999905,54423.09469392 2022-12-05,11:16:44.000,339,11106275,-795,0,1670239003,12956.181076779998,223.2550401000044,54422.968925760004 2022-12-05,11:16:45.000,339,11106266,-795,0,1670239004,12956.248439879993,223.2268435799997,54423.0527712 2022-12-05,11:16:46.000,339,11106298,-795,0,1670239005,12956.208022019993,223.2268435799997,54422.92700304 2022-12-05,11:16:47.000,339,11106324,-795,0,1670239006,12956.261912499998,223.1915979300029,54422.99687424 2022-12-05,11:16:48.000,339,11106257,-795,0,1670239007,12956.228230949993,223.19864706000226,54422.98290000001 2022-12-05,11:16:49.000,339,11106246,-795,0,1670239008,12956.221494639998,223.13520489000075,54422.968925760004 2022-12-05,11:16:50.000,339,11106316,-795,0,1670239009,12956.255176189989,223.08586097999796,54422.95495152 2022-12-05,11:16:51.000,339,11106231,-795,0,1670239010,12956.295594049989,223.1070083700033,54422.69642808001 2022-12-05,11:16:52.000,339,11106261,-795,0,1670239011,12956.336011909989,223.19864706000226,54422.773286400006 2022-12-05,11:16:53.000,339,11106327,-795,0,1670239012,12956.41684762999,223.2409418399984,54422.73136368 2022-12-05,11:16:54.000,339,11106268,-795,0,1670239013,12956.551573829995,223.2550401000044,54422.822196240006 2022-12-05,11:16:55.000,339,11106305,-795,0,1670239014,12956.65935478999,223.36077705000207,54422.8780932 2022-12-05,11:16:56.000,339,11106237,-795,0,1670239015,12956.713245269995,223.45241574000102,54422.89905456 2022-12-05,11:16:57.000,339,11106293,-795,0,1670239016,12956.834498849996,223.6356931199989,54422.773286400006 2022-12-05,11:16:58.000,339,11106239,-795,0,1670239017,12956.955752429996,223.79077397999936,54423.038796960005 2022-12-05,11:16:59.000,339,11106257,-795,0,1670239018,12956.982697669991,223.93880571000045,54423.03180984001 2022-12-05,11:17:00.000,339,11106292,-795,0,1670239019,12957.029851840001,223.9670022299979,54423.05975832001 2022-12-05,11:17:01.000,339,11106256,-795,0,1670239020,12957.009642910001,223.93880571000045,54423.04578408 2022-12-05,11:17:02.000,339,11106318,-795,0,1670239021,12957.029851840001,223.8119213700047,54422.920015920005 2022-12-05,11:17:03.000,339,11106306,-795,0,1670239022,12957.117423869997,223.67093877000298,54423.136616640004 2022-12-05,11:17:04.000,339,11106280,-795,0,1670239023,12957.238677449997,223.5863492100034,54423.16456512 2022-12-05,11:17:05.000,339,11106229,-795,0,1670239024,12957.299304239998,223.6215948600002,54423.304307520004 2022-12-05,11:17:06.000,339,11106276,-795,0,1670239025,12957.319513169998,223.7484792000032,54423.29732040001 2022-12-05,11:17:07.000,339,11106211,-795,0,1670239026,12957.299304239998,223.9670022299979,54423.26937192001 2022-12-05,11:17:08.000,339,11106277,-795,0,1670239027,12957.164578039992,224.13618135000434,54423.04578408 2022-12-05,11:17:09.000,339,11106275,-795,0,1670239028,12956.969225050001,224.34765524999966,54423.136616640004 2022-12-05,11:17:10.000,339,11106304,-795,0,1670239029,12956.80081729999,224.39699916000245,54423.29732040001 2022-12-05,11:17:11.000,339,11106280,-795,0,1670239030,12956.591991689995,224.33355699000094,54423.276359040006 2022-12-05,11:17:12.000,339,11106296,-755,0,1670239031,12956.43705655999,224.1573287400024,54422.968925760004 2022-12-05,11:17:13.000,339,11106306,-795,0,1670239032,12956.450529179994,224.11503395999898,54423.15059088001 2022-12-05,11:17:14.000,339,11106289,-795,0,1670239033,12956.55831013999,224.0304443999994,54423.36719160001 2022-12-05,11:17:15.000,339,11106269,-795,0,1670239034,12956.56504645,224.07273918000283,54423.31129464 2022-12-05,11:17:16.000,339,11106277,-795,0,1670239035,12956.54483752,224.10798482999962,54423.29732040001 2022-12-05,11:17:17.000,339,11106290,-795,0,1670239036,12956.470738109994,224.10093570000026,54423.17155224 2022-12-05,11:17:18.000,339,11106248,-795,0,1670239037,12956.551573829995,223.9951987500026,54423.19950072001 2022-12-05,11:17:19.000,339,11106284,-795,0,1670239038,12956.612200619995,223.8965109300043,54423.22744920001 2022-12-05,11:17:20.000,339,11106261,-795,0,1670239039,12956.713245269995,223.75552833000256,54423.36719160001 2022-12-05,11:17:21.000,339,11106303,-795,0,1670239040,12956.72671789,223.67093877000298,54423.276359040006 2022-12-05,11:17:22.000,339,11106258,-795,0,1670239041,12956.64588217,223.57930008000403,54423.21347496 2022-12-05,11:17:23.000,339,11106212,-795,0,1670239042,12956.672827409995,223.51585791000252,54423.34623024001 2022-12-05,11:17:24.000,339,11106252,-795,0,1670239043,12956.59872799999,223.44536661000166,54423.29033328 2022-12-05,11:17:25.000,339,11106259,-795,0,1670239044,12956.53810120999,223.39602269999887,54423.255397680005 2022-12-05,11:17:26.000,339,11106296,-795,0,1670239045,12956.4640018,223.28323662000184,54423.17155224 2022-12-05,11:17:27.000,339,11106309,-795,0,1670239046,12956.383166079999,223.24799096999777,54423.10168104001 2022-12-05,11:17:28.000,339,11106270,-795,0,1670239047,12956.376429769989,223.13520489000075,54423.17853936001 2022-12-05,11:17:29.000,339,11106311,-795,0,1670239048,12956.315802979989,223.07176271999924,54423.276359040006 2022-12-05,11:17:30.000,339,11106262,-795,0,1670239049,12956.174340469988,222.96602577000158,54423.21347496 2022-12-05,11:17:31.000,339,11106239,-795,0,1670239050,12955.999196409997,222.9448783800035,54423.0178356 2022-12-05,11:17:32.000,339,11106312,-795,0,1670239051,12955.837524969997,222.88848534000135,54422.96193864001 2022-12-05,11:17:33.000,339,11106233,-795,0,1670239052,12955.62196304999,222.8320922999992,54422.95495152 2022-12-05,11:17:34.000,339,11106289,-795,0,1670239053,12955.493973159995,222.71930622000218,54423.01084848001 2022-12-05,11:17:35.000,339,11106288,-795,0,1670239054,12955.37945588999,222.69110970000474,54422.95495152 2022-12-05,11:17:36.000,339,11106330,-795,0,1670239055,12955.28514755,222.54307797000365,54422.940977280006 2022-12-05,11:17:37.000,339,11106257,-755,0,1670239056,12955.150421349994,222.3386532000004,54422.89206744001 2022-12-05,11:17:38.000,339,11106288,-795,0,1670239057,12955.103267179999,222.1412775600038,54422.968925760004 2022-12-05,11:17:39.000,339,11106249,-795,0,1670239058,12954.948332049993,222.04963887000486,54422.89206744001 2022-12-05,11:17:40.000,339,11106262,-795,0,1670239059,12954.887705259993,222.05668800000421,54422.82918336 2022-12-05,11:17:41.000,339,11106256,-795,0,1670239060,12954.732770130002,222.18357233999996,54422.81520912001 2022-12-05,11:17:42.000,339,11106253,-795,0,1670239061,12954.685615959992,222.16242495000188,54422.7383508 2022-12-05,11:17:43.000,339,11106292,-795,0,1670239062,12954.624989169992,222.23291625000275,54422.75931216 2022-12-05,11:17:44.000,339,11106261,-795,0,1670239063,12954.604780239992,222.2752110299989,54422.90604168 2022-12-05,11:17:45.000,339,11106273,-795,0,1670239064,12954.530680830001,222.3034075500036,54422.86411896001 2022-12-05,11:17:46.000,339,11106249,-795,0,1670239065,12954.44984511,222.3245549400017,54422.81520912001 2022-12-05,11:17:47.000,339,11106280,-795,0,1670239066,12954.24101949999,222.31750581000233,54422.752325040005 2022-12-05,11:17:48.000,339,11106238,-795,0,1670239067,12954.01872126999,222.35275145999913,54422.61258264 2022-12-05,11:17:49.000,339,11106253,-795,0,1670239068,12953.924412929999,222.3879971100032,54422.64751824001 2022-12-05,11:17:50.000,339,11106285,-795,0,1670239069,12953.870522449994,222.43029188999935,54422.68944096 2022-12-05,11:17:51.000,339,11106269,-795,0,1670239070,12953.782950419998,222.49373406000086,54422.66149248 2022-12-05,11:17:52.000,339,11106321,-795,0,1670239071,12953.735796249988,222.49373406000086,54422.54969856 2022-12-05,11:17:53.000,339,11106275,-795,0,1670239072,12953.809895659993,222.4373410199987,54422.54271144 2022-12-05,11:17:54.000,339,11106261,-795,0,1670239073,12953.850313519994,222.3245549400017,54422.39598192 2022-12-05,11:17:55.000,339,11106230,-795,0,1670239074,12953.924412929999,222.21176886000467,54422.4239304 2022-12-05,11:17:56.000,339,11106260,-795,0,1670239075,12954.005248649999,222.0778353900023,54422.38200768 2022-12-05,11:17:57.000,339,11106295,-795,0,1670239076,12953.97830340999,221.95095104999928,54422.319123600006 2022-12-05,11:17:58.000,339,11106259,-795,0,1670239077,12954.005248649999,221.95800017999863,54422.14444560001 2022-12-05,11:17:59.000,339,11106291,-795,0,1670239078,12954.092820679994,222.07078626000293,54422.10951 2022-12-05,11:18:00.000,339,11106300,-795,0,1670239079,12954.234283189995,222.14832669000316,54422.26322664001 2022-12-05,11:18:01.000,339,11106277,-795,0,1670239080,12954.315118909995,222.29635842000425,54422.2143168 2022-12-05,11:18:02.000,339,11106248,-795,0,1670239081,12954.443108799991,222.40209537000192,54422.09553576001 2022-12-05,11:18:03.000,339,11106211,-795,0,1670239082,12954.564362379992,222.45848841000407,54422.18636832 2022-12-05,11:18:04.000,339,11106286,-795,0,1670239083,12954.624989169992,222.47258667000278,54422.102522880006 2022-12-05,11:18:05.000,339,11106230,-795,0,1670239084,12954.557626069996,222.50783231999958,54421.983741840006 2022-12-05,11:18:06.000,339,11106285,-795,0,1670239085,12954.443108799991,222.50783231999958,54421.80906384001 2022-12-05,11:18:07.000,339,11106248,-795,0,1670239086,12954.36900939,222.52897970999766,54421.76015400001 2022-12-05,11:18:08.000,339,11106244,-795,0,1670239087,12954.375745699996,222.55717623000237,54421.94181912 2022-12-05,11:18:09.000,339,11106243,-795,0,1670239088,12954.26122842999,222.64176579000195,54421.94880624 2022-12-05,11:18:10.000,339,11106269,-795,0,1670239089,12954.193865329995,222.6840605699981,54422.01867744 2022-12-05,11:18:11.000,339,11106243,-795,0,1670239090,12954.09955698999,222.7686501299977,54421.8998964 2022-12-05,11:18:12.000,339,11106279,-795,0,1670239091,12953.924412929999,222.69110970000474,54421.57150176001 2022-12-05,11:18:13.000,339,11106243,-795,0,1670239092,12953.769477799993,222.71225709000282,54421.49464344 2022-12-05,11:18:14.000,339,11106235,-795,0,1670239093,12953.776214109988,222.71225709000282,54421.49464344 2022-12-05,11:18:15.000,339,11106240,-795,0,1670239094,12953.749268869993,222.6981588300041,54421.627398720004 2022-12-05,11:18:16.000,339,11106271,-795,0,1670239095,12953.675169460003,222.61356927000452,54421.67630856 2022-12-05,11:18:17.000,339,11106238,-715,0,1670239096,12953.560652189997,222.6699623099994,54421.57150176001 2022-12-05,11:18:18.000,339,11106272,-795,0,1670239097,12953.526970639992,222.5853727499998,54421.42477224001 2022-12-05,11:18:19.000,339,11106247,-795,0,1670239098,12953.493289090002,222.5712744900011,54421.47368208001 2022-12-05,11:18:20.000,339,11106245,-795,0,1670239099,12953.398980749997,222.550127100003,54421.32695256 2022-12-05,11:18:21.000,339,11106269,-795,0,1670239100,12953.372035510001,222.60652013999788,54421.32695256 2022-12-05,11:18:22.000,339,11106265,-795,0,1670239101,12953.27099086,222.6981588300041,54421.18721016001 2022-12-05,11:18:23.000,339,11106297,-795,0,1670239102,12953.244045619991,222.84619055999792,54421.1313132 2022-12-05,11:18:24.000,339,11106232,-795,0,1670239103,12953.277727169996,223.0788118499986,54421.04746776001 2022-12-05,11:18:25.000,339,11106292,-795,0,1670239104,12953.392244440001,223.29733488000056,54421.264068480006 2022-12-05,11:18:26.000,339,11106291,-795,0,1670239105,12953.540443259997,223.5017596500038,54421.17323592 2022-12-05,11:18:27.000,339,11106249,-795,0,1670239106,12953.601070049997,223.54405442999996,54421.10336472 2022-12-05,11:18:28.000,339,11106256,-795,0,1670239107,12953.681905769998,223.52290704000188,54420.92169960001 2022-12-05,11:18:29.000,339,11106304,-795,0,1670239108,12953.816631969989,223.46651399999973,54421.03349352 2022-12-05,11:18:30.000,339,11106267,-795,0,1670239109,12953.850313519994,223.38192444000015,54420.99855792001 2022-12-05,11:18:31.000,339,11106283,-795,0,1670239110,12953.715587319988,223.36077705000207,54421.03349352 2022-12-05,11:18:32.000,339,11106292,-795,0,1670239111,12953.601070049997,223.36077705000207,54420.90073824001 2022-12-05,11:18:33.000,339,11106260,-795,0,1670239112,12953.459607539997,223.41717009000422,54420.907725360004 2022-12-05,11:18:34.000,339,11106289,-795,0,1670239113,12953.473080160002,223.52995617000124,54420.96362232 2022-12-05,11:18:35.000,339,11106252,-795,0,1670239114,12953.446134919992,223.6215948600002,54420.928686720006 2022-12-05,11:18:36.000,339,11106267,-795,0,1670239115,12953.425925989992,223.6215948600002,54420.907725360004 2022-12-05,11:18:37.000,339,11106291,-795,0,1670239116,12953.446134919992,223.64274224999826,54420.858815520005 2022-12-05,11:18:38.000,339,11106277,-795,0,1670239117,12953.500025399997,223.57225095000467,54420.809905680006 2022-12-05,11:18:39.000,339,11106236,-795,0,1670239118,12953.614542670002,223.52290704000188,54420.99855792001 2022-12-05,11:18:40.000,339,11106277,-795,0,1670239119,12953.695378390003,223.4383174800023,54421.05445488 2022-12-05,11:18:41.000,339,11106234,-795,0,1670239120,12953.702114699998,223.54405442999996,54421.01253216 2022-12-05,11:18:42.000,339,11106278,-795,0,1670239121,12953.729059939993,223.61454573000083,54421.03349352 2022-12-05,11:18:43.000,339,11106268,-795,0,1670239122,12953.688642079993,223.74143007000384,54420.94266096 2022-12-05,11:18:44.000,339,11106333,-795,0,1670239123,12953.634751600002,223.8471670200015,54420.80291856001 2022-12-05,11:18:45.000,339,11106241,-795,0,1670239124,12953.641487909998,223.92470745000173,54420.83086704001 2022-12-05,11:18:46.000,339,11106223,-795,0,1670239125,12953.641487909998,224.00224788000196,54420.76798296 2022-12-05,11:18:47.000,339,11106261,-795,0,1670239126,12953.722323629998,224.04454265999811,54421.01253216 2022-12-05,11:18:48.000,339,11106267,-795,0,1670239127,12953.742532559998,224.03749352999876,54420.928686720006 2022-12-05,11:18:49.000,339,11106300,-795,0,1670239128,12953.722323629998,224.07273918000283,54420.98458368 2022-12-05,11:18:50.000,339,11106274,-795,0,1670239129,12953.769477799993,224.10798482999962,54421.01253216 2022-12-05,11:18:51.000,339,11106281,-795,0,1670239130,12953.661696839998,224.1573287400024,54420.928686720006 2022-12-05,11:18:52.000,339,11106297,-795,0,1670239131,12953.614542670002,224.11503395999898,54420.7470216 2022-12-05,11:18:53.000,339,11106228,-795,0,1670239132,12953.587597429992,224.08683744000155,54420.63522768001 2022-12-05,11:18:54.000,339,11106245,-795,0,1670239133,12953.634751600002,224.07273918000283,54420.64920192 2022-12-05,11:18:55.000,339,11106292,-795,0,1670239134,12953.742532559998,224.1432304800037,54420.70509888 2022-12-05,11:18:56.000,339,11106280,-795,0,1670239135,12953.762741489998,224.23486917000264,54420.537408 2022-12-05,11:18:57.000,339,11106249,-795,0,1670239136,12953.762741489998,224.34765524999966,54420.642214800006 2022-12-05,11:18:58.000,339,11106221,-795,0,1670239137,12953.830104589993,224.4040482900018,54420.68413752001 2022-12-05,11:18:59.000,339,11106226,-795,0,1670239138,12953.809895659993,224.48158872000204,54420.621253440004 2022-12-05,11:19:00.000,339,11106278,-795,0,1670239139,12953.762741489998,224.59437479999906,54420.593304960006 2022-12-05,11:19:01.000,339,11106258,-795,0,1670239140,12953.722323629998,224.686013489998,54420.58631784001 2022-12-05,11:19:02.000,339,11106291,-795,0,1670239141,12953.688642079993,224.8833891300019,54420.46054968 2022-12-05,11:19:03.000,339,11106246,-795,0,1670239142,12953.654960530002,225.01732260000426,54420.29984592001 2022-12-05,11:19:04.000,339,11106238,-795,0,1670239143,12953.708851009993,225.15125606999936,54420.38369136 2022-12-05,11:19:05.000,339,11106262,-795,0,1670239144,12953.830104589993,225.27814041000238,54420.62824056 2022-12-05,11:19:06.000,339,11106298,-795,0,1670239145,12953.803159349998,225.36272997000196,54420.62824056 2022-12-05,11:19:07.000,339,11106198,-795,0,1670239146,12953.823368279998,225.3556808400026,54420.57933072 2022-12-05,11:19:08.000,339,11106241,-795,0,1670239147,12953.809895659993,225.33453345000453,54420.56535648001 2022-12-05,11:19:09.000,339,11106264,-795,0,1670239148,12953.836840899989,225.31338605999917,54420.48151104 2022-12-05,11:19:10.000,339,11106241,-795,0,1670239149,12954.01872126999,225.34863171000325,54420.63522768001 2022-12-05,11:19:11.000,339,11106251,-795,0,1670239150,12954.07934805999,225.36977910000132,54420.71907312 2022-12-05,11:19:12.000,339,11106254,-795,0,1670239151,12954.20060163999,225.27814041000238,54420.67016328 2022-12-05,11:19:13.000,339,11106248,-795,0,1670239152,12954.20733795,225.21469824000087,54420.63522768001 2022-12-05,11:19:14.000,339,11106267,-795,0,1670239153,12954.32185521999,225.11601042000257,54420.572343600004 2022-12-05,11:19:15.000,339,11106241,-795,0,1670239154,12954.40269093999,225.03846999000234,54420.61426632001 2022-12-05,11:19:16.000,339,11106279,-795,0,1670239155,12954.604780239992,224.9609295600021,54420.85182840001 2022-12-05,11:19:17.000,339,11106284,-795,0,1670239156,12954.611516550001,224.93978217000404,54420.84484128 2022-12-05,11:19:18.000,339,11106281,-795,0,1670239157,12954.631725480001,224.93273304000468,54420.80291856001 2022-12-05,11:19:19.000,339,11106320,-795,0,1670239158,12954.665407029992,224.97502782000083,54420.94266096 2022-12-05,11:19:20.000,339,11106275,-715,0,1670239159,12954.638461789997,225.0102734700049,54420.92169960001 2022-12-05,11:19:21.000,339,11106319,-795,0,1670239160,12954.618252859997,225.11601042000257,54420.9915708 2022-12-05,11:19:22.000,339,11106250,-795,0,1670239161,12954.550889760001,225.22174737000023,54420.91471248 2022-12-05,11:19:23.000,339,11106256,-795,0,1670239162,12954.490262970001,225.30633692999982,54420.98458368 2022-12-05,11:19:24.000,339,11106298,-795,0,1670239163,12954.463317729991,225.42617214000347,54420.90073824001 2022-12-05,11:19:25.000,339,11106313,-795,0,1670239164,12954.517208209996,225.51781083000242,54420.94964808001 2022-12-05,11:19:26.000,339,11106284,-795,0,1670239165,12954.517208209996,225.72223559999838,54420.886764 2022-12-05,11:19:27.000,339,11106287,-795,0,1670239166,12954.571098690001,225.87026732999948,54420.86580264 2022-12-05,11:19:28.000,339,11106245,-795,0,1670239167,12954.719297509997,225.98305341000378,54421.08240336 2022-12-05,11:19:29.000,339,11106268,-795,0,1670239168,12954.806869539992,226.06764297000336,54421.075416240004 2022-12-05,11:19:30.000,339,11106243,-795,0,1670239169,12954.806869539992,226.0323973199993,54421.04746776001 2022-12-05,11:19:31.000,339,11106232,-795,0,1670239170,12954.820342159997,225.99010254000314,54421.026506400005 2022-12-05,11:19:32.000,339,11106243,-795,0,1670239171,12954.800133229997,225.89141472000483,54420.96362232 2022-12-05,11:19:33.000,339,11106218,-795,0,1670239172,12954.901177879998,225.8138742900046,54420.94266096 2022-12-05,11:19:34.000,339,11106225,-795,0,1670239173,12954.988749909993,225.73633386000438,54420.86580264 2022-12-05,11:19:35.000,339,11106297,-795,0,1670239174,12955.170630279994,225.65879343000415,54421.061442 2022-12-05,11:19:36.000,339,11106272,-795,0,1670239175,12955.30535648,225.70813733999967,54421.1313132 2022-12-05,11:19:37.000,339,11106282,-795,0,1670239176,12955.32556541,225.79272689999925,54421.124326080004 2022-12-05,11:19:38.000,339,11106280,-795,0,1670239177,12955.332301719995,225.85616907000076,54421.04048064 2022-12-05,11:19:39.000,339,11106230,-795,0,1670239178,12955.25820230999,225.9971516700025,54421.061442 2022-12-05,11:19:40.000,339,11106304,-795,0,1670239179,12955.23799337999,226.11698687999888,54421.15227456 2022-12-05,11:19:41.000,339,11106301,-795,0,1670239180,12955.17736658999,226.1592816600023,54421.17323592 2022-12-05,11:19:42.000,339,11106242,-795,0,1670239181,12955.136948729989,226.22272383000382,54421.05445488 2022-12-05,11:19:43.000,339,11106262,-795,0,1670239182,12955.190839209994,226.22977296000317,54421.096377600006 2022-12-05,11:19:44.000,339,11106240,-795,0,1670239183,12955.42661006,226.18747817999974,54421.23612000001 2022-12-05,11:19:45.000,339,11106282,-795,0,1670239184,12955.372719579995,226.18747817999974,54421.145287440006 2022-12-05,11:19:46.000,339,11106251,-795,0,1670239185,12955.41987374999,226.2438712200019,54421.23612000001 2022-12-05,11:19:47.000,339,11106251,-795,0,1670239186,12955.34577434,226.37780469000427,54421.10336472 2022-12-05,11:19:48.000,339,11106236,-795,0,1670239187,12955.312092789994,226.63862250000238,54421.145287440006 2022-12-05,11:19:49.000,339,11106250,-795,0,1670239188,12955.224520759999,226.82189988000027,54421.2011844 2022-12-05,11:19:50.000,339,11106301,-795,0,1670239189,12955.163893969999,226.99107899999944,54421.25009424 2022-12-05,11:19:51.000,339,11106252,-795,0,1670239190,12955.103267179999,227.0122263900048,54421.25009424 2022-12-05,11:19:52.000,339,11106301,-795,0,1670239191,12955.19757551999,226.94173509000393,54421.47368208001 2022-12-05,11:19:53.000,339,11106286,-795,0,1670239192,12955.224520759999,226.79370336000284,54421.57150176001 2022-12-05,11:19:54.000,339,11106244,-795,0,1670239193,12955.271674929994,226.65976989000046,54421.53656616 2022-12-05,11:19:55.000,339,11106296,-795,0,1670239194,12955.37945588999,226.6033768499983,54421.53656616 2022-12-05,11:19:56.000,339,11106286,-795,0,1670239195,12955.352510649995,226.57518033000088,54421.40381088001 2022-12-05,11:19:57.000,339,11106261,-795,0,1670239196,12955.3861922,226.63862250000238,54421.39682376 2022-12-05,11:19:58.000,339,11106305,-795,0,1670239197,12955.41987374999,226.7514085799994,54421.46669496 2022-12-05,11:19:59.000,339,11106304,-795,0,1670239198,12955.291883859994,226.85714553000435,54421.52259192001 2022-12-05,11:20:00.000,339,11106284,-795,0,1670239199,12955.163893969999,226.90648943999986,54421.53656616 2022-12-05,11:20:01.000,339,11106269,-795,0,1670239200,12954.961804669998,226.8641946600037,54421.59246312001 2022-12-05,11:20:02.000,339,11106261,-795,0,1670239201,12954.894441570003,226.8500963999977,54421.50861768 2022-12-05,11:20:03.000,339,11106268,-795,0,1670239202,12954.672143340002,226.72321206000197,54421.38983664 2022-12-05,11:20:04.000,339,11106232,-795,0,1670239203,12954.598043929996,226.77960510000412,54421.32695256 2022-12-05,11:20:05.000,339,11106290,-795,0,1670239204,12954.550889760001,226.78665423000348,54421.3758624 2022-12-05,11:20:06.000,339,11106275,-795,0,1670239205,12954.537417139996,226.94173509000393,54421.32695256 2022-12-05,11:20:07.000,339,11106298,-795,0,1670239206,12954.456581419996,227.0615703000003,54421.15926168 2022-12-05,11:20:08.000,339,11106326,-795,0,1670239207,12954.38248200999,227.16730724999798,54421.18022304 2022-12-05,11:20:09.000,339,11106289,-795,0,1670239208,12954.36900939,227.1461598599999,54421.145287440006 2022-12-05,11:20:10.000,339,11106220,-795,0,1670239209,12954.34880046,227.16025811999862,54421.18022304 2022-12-05,11:20:11.000,339,11106240,-795,0,1670239210,12954.355536769996,227.12501247000182,54421.23612000001 2022-12-05,11:20:12.000,339,11106223,-795,0,1670239211,12954.294909979995,227.07566855999903,54421.01951928001 2022-12-05,11:20:13.000,339,11106298,-795,0,1670239212,12954.34880046,227.0474720400016,54421.096377600006 2022-12-05,11:20:14.000,339,11106274,-795,0,1670239213,12954.490262970001,226.97698074000073,54421.08240336 2022-12-05,11:20:15.000,339,11106310,-795,0,1670239214,12954.571098690001,227.02632465000352,54420.93567384 2022-12-05,11:20:16.000,339,11106246,-795,0,1670239215,12954.584571309992,227.12501247000182,54420.89375112 2022-12-05,11:20:17.000,339,11106314,-795,0,1670239216,12954.752979060002,227.1743563800046,54421.026506400005 2022-12-05,11:20:18.000,339,11106280,-795,0,1670239217,12954.820342159997,227.1955037700027,54421.11733896001 2022-12-05,11:20:19.000,339,11106278,-795,0,1670239218,12954.759715369997,227.21665116000077,54421.15926168 2022-12-05,11:20:20.000,339,11106249,-795,0,1670239219,12954.759715369997,227.25189681000484,54421.08939048001 2022-12-05,11:20:21.000,339,11106205,-795,0,1670239220,12954.705824889992,227.31533897999907,54421.061442 2022-12-05,11:20:22.000,339,11106266,-795,0,1670239221,12954.692352270002,227.3928794099993,54420.96362232 2022-12-05,11:20:23.000,339,11106275,-795,0,1670239222,12954.719297509997,227.3928794099993,54421.01951928001 2022-12-05,11:20:24.000,339,11106262,-795,0,1670239223,12954.833814780002,227.42812506000337,54421.2011844 2022-12-05,11:20:25.000,339,11106301,-795,0,1670239224,12954.968540979993,227.421075930004,54421.15227456 2022-12-05,11:20:26.000,339,11106273,-795,0,1670239225,12955.022431459998,227.41402680000465,54421.08240336 2022-12-05,11:20:27.000,339,11106272,-795,0,1670239226,12955.096530869989,227.48451809999824,54421.00554504 2022-12-05,11:20:28.000,339,11106313,-795,0,1670239227,12955.251465999994,227.59025505000318,54421.06842912001 2022-12-05,11:20:29.000,339,11106249,-795,0,1670239228,12955.30535648,227.68894287000148,54421.04746776001 2022-12-05,11:20:30.000,339,11106290,-795,0,1670239229,12955.44681899,227.90746590000344,54421.13830032001 2022-12-05,11:20:31.000,339,11106272,-795,0,1670239230,12955.655644599996,228.1118906699994,54421.2011844 2022-12-05,11:20:32.000,339,11106272,-795,0,1670239231,12955.891415450002,228.17533284000092,54421.292016960004 2022-12-05,11:20:33.000,339,11106279,-795,0,1670239232,12956.133922610003,228.21762762000435,54421.361888160005 2022-12-05,11:20:34.000,339,11106291,-795,0,1670239233,12956.349484529994,228.26697152999986,54421.361888160005 2022-12-05,11:20:35.000,339,11106222,-795,0,1670239234,12956.62567324,228.21057848999772,54421.480669200006 2022-12-05,11:20:36.000,339,11106296,-795,0,1670239235,12956.753663129995,228.2246767500037,54421.55054040001 2022-12-05,11:20:37.000,339,11106277,-795,0,1670239236,12956.814289919996,228.23877501000243,54421.61342448 2022-12-05,11:20:38.000,339,11106244,-795,0,1670239237,12956.975961359996,228.31631544000265,54421.71823128001 2022-12-05,11:20:39.000,339,11106244,-795,0,1670239238,12957.009642910001,228.4079541300016,54421.66932144001 2022-12-05,11:20:40.000,339,11106318,-795,0,1670239239,12957.117423869997,228.52778933999798,54421.816050960006 2022-12-05,11:20:41.000,339,11106297,-795,0,1670239240,12957.070269700002,228.53483847000462,54421.816050960006 2022-12-05,11:20:42.000,339,11106298,-795,0,1670239241,12957.036588149997,228.6194280300042,54421.76015400001 2022-12-05,11:20:43.000,339,11106273,-795,0,1670239242,12956.975961359996,228.5912315099995,54421.87194792 2022-12-05,11:20:44.000,339,11106270,-795,0,1670239243,12956.955752429996,228.56303499000205,54421.78810248001 2022-12-05,11:20:45.000,339,11106313,-795,0,1670239244,12957.077006009997,228.41500326000096,54421.8300252 2022-12-05,11:20:46.000,339,11106270,-795,0,1670239245,12957.144369109992,228.3586102199988,54421.80207672 2022-12-05,11:20:47.000,339,11106267,-795,0,1670239246,12957.279095309998,228.23877501000243,54421.89290928 2022-12-05,11:20:48.000,339,11106252,-795,0,1670239247,12957.535075089989,228.2246767500037,54422.06060016 2022-12-05,11:20:49.000,339,11106279,-795,0,1670239248,12957.72369177,228.21762762000435,54422.102522880006 2022-12-05,11:20:50.000,339,11106284,-795,0,1670239249,12957.87862689999,228.26697152999986,54422.13745848 2022-12-05,11:20:51.000,339,11106279,-795,0,1670239250,12958.00661679,228.42205239000032,54422.12348424001 2022-12-05,11:20:52.000,339,11106267,-795,0,1670239251,12958.033562029996,228.57713325000077,54422.01867744 2022-12-05,11:20:53.000,339,11106245,-795,0,1670239252,12958.134606679996,228.68287019999843,54422.05361304001 2022-12-05,11:20:54.000,339,11106268,-795,0,1670239253,12958.276069189997,228.82385280000017,54422.200342560005 2022-12-05,11:20:55.000,339,11106266,-795,0,1670239254,12958.404059079992,228.89434410000104,54422.2143168 2022-12-05,11:20:56.000,339,11106283,-795,0,1670239255,12958.599412069998,228.95778627000254,54422.3540592 2022-12-05,11:20:57.000,339,11106267,-795,0,1670239256,12958.808237679994,229.0000810499987,54422.36104632001 2022-12-05,11:20:58.000,339,11106290,-795,0,1670239257,12958.95643649999,229.05647409000085,54422.31213648001 2022-12-05,11:20:59.000,339,11106242,-795,0,1670239258,12959.171998419995,229.0141793100047,54422.4239304 2022-12-05,11:21:00.000,339,11106234,-795,0,1670239259,12959.28651569,228.97188453000126,54422.40296904 2022-12-05,11:21:01.000,339,11106273,-795,0,1670239260,12959.441450819992,228.89434410000104,54422.54271144 2022-12-05,11:21:02.000,339,11106296,-795,0,1670239261,12959.549231780002,228.8661475800036,54422.45187888 2022-12-05,11:21:03.000,339,11106302,-795,0,1670239262,12959.710903220002,228.8379510599989,54422.57065992 2022-12-05,11:21:04.000,339,11106297,-795,0,1670239263,12959.966882999994,228.82385280000017,54422.773286400006 2022-12-05,11:21:05.000,339,11106301,-795,0,1670239264,12960.061191339999,228.79565628000273,54422.871106080005 2022-12-05,11:21:06.000,339,11106267,-795,0,1670239265,12960.209390159995,228.8661475800036,54422.90604168 2022-12-05,11:21:07.000,339,11106227,-795,0,1670239266,12960.26328064,228.90844235999975,54422.82918336 2022-12-05,11:21:08.000,339,11106222,-795,0,1670239267,12960.451897319996,229.0000810499987,54422.95495152 2022-12-05,11:21:09.000,339,11106227,-795,0,1670239268,12960.579887209991,229.03532670000277,54422.98290000001 2022-12-05,11:21:10.000,339,11106220,-795,0,1670239269,12960.748294960002,229.08467060999828,54423.15059088001 2022-12-05,11:21:11.000,339,11106255,-795,0,1670239270,12960.930175330002,229.09876887000428,54423.19950072001 2022-12-05,11:21:12.000,339,11106256,-795,0,1670239271,12961.024483669993,229.05647409000085,54423.31129464 2022-12-05,11:21:13.000,339,11106267,-795,0,1670239272,12961.199627729999,229.10581800000364,54423.36020448 2022-12-05,11:21:14.000,339,11106273,-795,0,1670239273,12961.39498071999,229.14106365000043,54423.46501128001 2022-12-05,11:21:15.000,339,11106268,-795,0,1670239274,12961.56338847,229.1481127799998,54423.53488248001 2022-12-05,11:21:16.000,339,11106247,-795,0,1670239275,12961.66443312,229.20450582000194,54423.49994688 2022-12-05,11:21:17.000,339,11106272,-795,0,1670239276,12961.671169429996,229.20450582000194,54423.31828176001 2022-12-05,11:21:18.000,339,11106241,-795,0,1670239277,12961.886731350001,229.14106365000043,54423.53488248001 2022-12-05,11:21:19.000,339,11106275,-795,0,1670239278,12962.021457549992,229.14106365000043,54423.79340592 2022-12-05,11:21:20.000,339,11106300,-795,0,1670239279,12962.075348029997,229.16926016999787,54423.8912256 2022-12-05,11:21:21.000,339,11106247,-795,0,1670239280,12962.055139099997,229.1481127799998,54423.94712256001 2022-12-05,11:21:22.000,339,11106293,-795,0,1670239281,12962.095556959997,229.13401452000107,54424.030968 2022-12-05,11:21:23.000,339,11106252,-795,0,1670239282,12962.176392679998,229.14106365000043,54423.9610968 2022-12-05,11:21:24.000,339,11106287,-795,0,1670239283,12962.358273049998,229.1763093000045,54424.12180056 2022-12-05,11:21:25.000,339,11106309,-795,0,1670239284,12962.519944489999,229.2115549500013,54424.13577480001 2022-12-05,11:21:26.000,339,11106268,-795,0,1670239285,12962.708561169995,229.2608988600041,54424.18468464001 2022-12-05,11:21:27.000,339,11106262,-795,0,1670239286,12963.004958810001,229.2608988600041,54424.40128536001 2022-12-05,11:21:28.000,339,11106248,-795,0,1670239287,12963.220520729992,229.38778319999983,54424.499105040006 2022-12-05,11:21:29.000,339,11106287,-795,0,1670239288,12963.388928480003,229.3595866800024,54424.54102776001 2022-12-05,11:21:30.000,339,11106292,-795,0,1670239289,12963.597754089998,229.46532363000006,54424.764615600005 2022-12-05,11:21:31.000,339,11106241,-795,0,1670239290,12963.71227135999,229.51466754000285,54424.77858984001 2022-12-05,11:21:32.000,339,11106273,-795,0,1670239291,12963.678589809999,229.54991318999964,54424.65980880001 2022-12-05,11:21:33.000,339,11106329,-795,0,1670239292,12963.705535049994,229.65565014000458,54424.70871864001 2022-12-05,11:21:34.000,339,11106233,-795,0,1670239293,12963.705535049994,229.63450274999923,54424.89038376 2022-12-05,11:21:35.000,339,11106274,-795,0,1670239294,12963.671853499989,229.6415518799986,54424.96724208 2022-12-05,11:21:36.000,339,11106243,-795,0,1670239295,12963.651644569989,229.63450274999923,54424.92531936001 2022-12-05,11:21:37.000,339,11106254,-795,0,1670239296,12963.665117189994,229.61335536000115,54424.91134512 2022-12-05,11:21:38.000,339,11106304,-795,0,1670239297,12963.745952909994,229.61335536000115,54424.87640952001 2022-12-05,11:21:39.000,339,11106247,-795,0,1670239298,12963.86047018,229.57106057999772,54425.002177680006 2022-12-05,11:21:40.000,339,11106225,-795,0,1670239299,12964.008668999995,229.62745361999987,54425.06506176 2022-12-05,11:21:41.000,339,11106258,-795,0,1670239300,12964.1433952,229.6415518799986,54425.05807464 2022-12-05,11:21:42.000,339,11106306,-795,0,1670239301,12964.264648780001,229.67679753000266,54425.01615192 2022-12-05,11:21:43.000,339,11106290,-795,0,1670239302,12964.379166049992,229.74023970000417,54425.01615192 2022-12-05,11:21:44.000,339,11106267,-795,0,1670239303,12964.473474389997,229.78958360999968,54425.04410040001 2022-12-05,11:21:45.000,339,11106240,-795,0,1670239304,12964.594727969998,229.72614143999817,54425.267688240005 2022-12-05,11:21:46.000,339,11106278,-795,0,1670239305,12964.648618449988,229.6697484000033,54425.35852080001 2022-12-05,11:21:47.000,339,11106185,-795,0,1670239306,12964.702508929993,229.52876580000157,54425.3235852 2022-12-05,11:21:48.000,339,11106245,-795,0,1670239307,12964.709245239988,229.4089305899979,54425.35852080001 2022-12-05,11:21:49.000,339,11106242,-795,0,1670239308,12964.763135719993,229.3102427699996,54425.28864960001 2022-12-05,11:21:50.000,339,11106263,-795,0,1670239309,12964.877652989999,229.23270233999938,54425.42839200001 2022-12-05,11:21:51.000,339,11106267,-795,0,1670239310,12965.025851809994,229.14106365000043,54425.435379120005 2022-12-05,11:21:52.000,339,11106267,-795,0,1670239311,12965.147105389995,229.21860408000066,54425.3934564 2022-12-05,11:21:53.000,339,11106281,-795,0,1670239312,12965.27509527999,229.22565321000002,54425.42140488 2022-12-05,11:21:54.000,339,11106288,-795,0,1670239313,12965.40308517,229.2749971200028,54425.4633276 2022-12-05,11:21:55.000,339,11106223,-795,0,1670239314,12965.504129820001,229.23270233999938,54425.65896696 2022-12-05,11:21:56.000,339,11106254,-795,0,1670239315,12965.497393509992,229.15516190999915,54425.6380056 2022-12-05,11:21:57.000,339,11106301,-795,0,1670239316,12965.470448269996,229.0494249600015,54425.57512152001 2022-12-05,11:21:58.000,339,11106344,-795,0,1670239317,12965.40308517,228.89434410000104,54425.41441776 2022-12-05,11:21:59.000,339,11106264,-795,0,1670239318,12965.497393509992,228.85204932000488,54425.42839200001 2022-12-05,11:22:00.000,339,11106308,-795,0,1670239319,12965.719691739992,228.80975454000145,54425.7078768 2022-12-05,11:22:01.000,339,11106298,-795,0,1670239320,12965.827472700003,228.84500018999825,54425.74979952 2022-12-05,11:22:02.000,339,11106282,-795,0,1670239321,12965.921781039993,228.79565628000273,54425.72883816 2022-12-05,11:22:03.000,339,11106233,-795,0,1670239322,12965.874626869998,228.76041062999866,54425.61005712 2022-12-05,11:22:04.000,339,11106225,-795,0,1670239323,12965.901572109993,228.66877193999971,54425.62403136001 2022-12-05,11:22:05.000,339,11106271,-795,0,1670239324,12965.861154249993,228.53483847000462,54425.65896696 2022-12-05,11:22:06.000,339,11106242,-795,0,1670239325,12965.800527459993,228.43615064999904,54425.62403136001 2022-12-05,11:22:07.000,339,11106307,-795,0,1670239326,12965.686010190002,228.323364570002,54425.49826320001 2022-12-05,11:22:08.000,339,11106289,-795,0,1670239327,12965.652328639997,228.2458241400018,54425.58210864 2022-12-05,11:22:09.000,339,11106277,-795,0,1670239328,12965.780318529993,228.196480229999,54425.65896696 2022-12-05,11:22:10.000,339,11106305,-795,0,1670239329,12965.867890559988,228.1612345800022,54425.56114728 2022-12-05,11:22:11.000,339,11106244,-795,0,1670239330,12966.036298309999,228.0977924100007,54425.49826320001 2022-12-05,11:22:12.000,339,11106247,-795,0,1670239331,12966.184497129994,227.9991045900024,54425.316598080004 2022-12-05,11:22:13.000,339,11106246,-795,0,1670239332,12966.386586429995,227.93566242000088,54425.29563672 2022-12-05,11:22:14.000,339,11106256,-795,0,1670239333,12966.528048939996,227.83697460000258,54425.45634048001 2022-12-05,11:22:15.000,339,11106276,-795,0,1670239334,12966.60214835,227.7664833000017,54425.44935336001 2022-12-05,11:22:16.000,339,11106290,-795,0,1670239335,12966.629093589996,227.73123764999764,54425.505250320006 2022-12-05,11:22:17.000,339,11106280,-795,0,1670239336,12966.642566210001,227.6677954800034,54425.42140488 2022-12-05,11:22:18.000,339,11106273,-795,0,1670239337,12966.60214835,227.7030411300002,54425.06506176 2022-12-05,11:22:19.000,339,11106251,-795,0,1670239338,12966.750347169997,227.69599200000084,54425.30961096001 2022-12-05,11:22:20.000,339,11106266,-795,0,1670239339,12966.898545989992,227.75943417000235,54425.337559440006 2022-12-05,11:22:21.000,339,11106259,-795,0,1670239340,12967.013063259998,227.73828678000427,54425.29563672 2022-12-05,11:22:22.000,339,11106275,-795,0,1670239341,12967.322933519994,227.72418851999828,54425.27467536 2022-12-05,11:22:23.000,339,11106253,-795,0,1670239342,12967.49134126999,227.63254982999933,54425.337559440006 2022-12-05,11:22:24.000,339,11106241,-795,0,1670239343,12967.61933116,227.59025505000318,54425.337559440006 2022-12-05,11:22:25.000,339,11106255,-795,0,1670239344,12967.861838320001,227.44222332000209,54425.61005712 2022-12-05,11:22:26.000,339,11106246,-795,0,1670239345,12967.902256180001,227.42812506000337,54425.6380056 2022-12-05,11:22:27.000,339,11106230,-795,0,1670239346,12967.888783559996,227.44927245000144,54425.70088968 2022-12-05,11:22:28.000,339,11106289,-795,0,1670239347,12967.828156769996,227.5197637500023,54425.554160160005 2022-12-05,11:22:29.000,339,11106268,-795,0,1670239348,12967.75405735999,227.54796026999975,54425.64499272001 2022-12-05,11:22:30.000,339,11106292,-795,0,1670239349,12967.71363949999,227.5550093999991,54425.69390256001 2022-12-05,11:22:31.000,339,11106279,-795,0,1670239350,12967.69343056999,227.53386201000103,54425.7078768 2022-12-05,11:22:32.000,339,11106265,-795,0,1670239351,12967.70016688,227.47041983999952,54425.68691544 2022-12-05,11:22:33.000,339,11106258,-795,0,1670239352,12967.75405735999,227.35058463000314,54425.74979952 2022-12-05,11:22:34.000,339,11106252,-795,0,1670239353,12967.855102009991,227.28009333000227,54425.74979952 2022-12-05,11:22:35.000,339,11106241,-795,0,1670239354,12967.962882970001,227.21665116000077,54425.87556768 2022-12-05,11:22:36.000,339,11106325,-795,0,1670239355,12968.023509760002,227.1743563800046,54425.987361600004 2022-12-05,11:22:37.000,339,11106278,-795,0,1670239356,12968.003300830002,227.13911073000054,54426.05024568001 2022-12-05,11:22:38.000,339,11106284,-795,0,1670239357,12967.942674040001,227.0474720400016,54425.88255480001 2022-12-05,11:22:39.000,339,11106270,-795,0,1670239358,12967.882047250001,226.9981281299988,54425.85460632 2022-12-05,11:22:40.000,339,11106238,-795,0,1670239359,12968.030246069997,227.02632465000352,54426.176013840006 2022-12-05,11:22:41.000,339,11106263,-795,0,1670239360,12968.111081789997,227.00517725999816,54426.18300096 2022-12-05,11:22:42.000,339,11106285,-795,0,1670239361,12968.266016920003,227.10386508000374,54426.19697520001 2022-12-05,11:22:43.000,339,11106274,-795,0,1670239362,12968.346852639988,227.13206160000118,54426.1620396 2022-12-05,11:22:44.000,339,11106255,-795,0,1670239363,12968.468106219989,227.16025811999862,54426.20396232 2022-12-05,11:22:45.000,339,11106227,-795,0,1670239364,12968.562414559994,227.16730724999798,54426.301782 2022-12-05,11:22:46.000,339,11106287,-795,0,1670239365,12968.521996699994,227.20255290000205,54426.343704720006 2022-12-05,11:22:47.000,339,11106262,-795,0,1670239366,12968.495051459999,227.13911073000054,54426.322743360004 2022-12-05,11:22:48.000,339,11106297,-795,0,1670239367,12968.420952049994,227.06861942999967,54426.4065888 2022-12-05,11:22:49.000,339,11106280,-795,0,1670239368,12968.333380019998,226.962882480002,54426.57427968 2022-12-05,11:22:50.000,339,11106283,-795,0,1670239369,12968.191917509997,226.87124379000306,54426.56729256 2022-12-05,11:22:51.000,339,11106293,-795,0,1670239370,12968.077400239992,226.7514085799994,54426.57427968 2022-12-05,11:22:52.000,339,11106282,-795,0,1670239371,12968.070663929997,226.6879664099979,54426.52536984 2022-12-05,11:22:53.000,339,11106274,-795,0,1670239372,12968.124554410002,226.6527207600011,54426.59524104 2022-12-05,11:22:54.000,339,11106255,-795,0,1670239373,12968.225599060002,226.68091727999854,54426.5463312 2022-12-05,11:22:55.000,339,11106218,-795,0,1670239374,12968.380534189993,226.66681901999982,54426.58126680001 2022-12-05,11:22:56.000,339,11106270,-795,0,1670239375,12968.58935979999,226.68091727999854,54426.79088040001 2022-12-05,11:22:57.000,339,11106269,-795,0,1670239376,12968.79818541,226.7161629300026,54426.80485464 2022-12-05,11:22:58.000,339,11106256,-795,0,1670239377,12968.8588122,226.69501554000453,54426.78389328 2022-12-05,11:22:59.000,339,11106239,-795,0,1670239378,12968.926175299996,226.6527207600011,54426.658125120004 2022-12-05,11:23:00.000,339,11106266,-795,0,1670239379,12968.93291160999,226.64567163000174,54426.81882888001 2022-12-05,11:23:01.000,339,11106275,-795,0,1670239380,12968.91270267999,226.62452424000367,54426.86773872001 2022-12-05,11:23:02.000,339,11106241,-795,0,1670239381,12968.83186695999,226.5892785899996,54426.825816000004 2022-12-05,11:23:03.000,339,11106272,-795,0,1670239382,12968.81165802999,226.54698381000344,54426.88870008001 2022-12-05,11:23:04.000,339,11106253,-795,0,1670239383,12968.83860327,226.47649251000257,54427.014468240006 2022-12-05,11:23:05.000,339,11106239,-795,0,1670239384,12968.91270267999,226.4694433800032,54427.02844248 2022-12-05,11:23:06.000,339,11106253,-795,0,1670239385,12968.98006578,226.4553451200045,54427.03542960001 2022-12-05,11:23:07.000,339,11106234,-795,0,1670239386,12969.141737220001,226.42714859999978,54426.97953264 2022-12-05,11:23:08.000,339,11106298,-795,0,1670239387,12969.209100319997,226.39895208000235,54426.825816000004 2022-12-05,11:23:09.000,339,11106254,-795,0,1670239388,12969.384244380002,226.26501860999997,54426.895687200005 2022-12-05,11:23:10.000,339,11106267,-795,0,1670239389,12969.498761649993,226.07469210000272,54426.98651976001 2022-12-05,11:23:11.000,339,11106273,-795,0,1670239390,12969.566124749988,225.9125621100029,54427.04241672 2022-12-05,11:23:12.000,339,11106205,-795,0,1670239391,12969.552652129998,225.75748125000246,54427.00748112001 2022-12-05,11:23:13.000,339,11106283,-795,0,1670239392,12969.539179509993,225.69403908000095,54427.08433944001 2022-12-05,11:23:14.000,339,11106282,-795,0,1670239393,12969.593069989998,225.63059690999944,54427.182159120006 2022-12-05,11:23:15.000,339,11106159,-795,0,1670239394,12969.505497959988,225.56010560999857,54427.07735232 2022-12-05,11:23:16.000,339,11106266,-795,0,1670239395,12969.525706889988,225.63059690999944,54427.23805608 2022-12-05,11:23:17.000,339,11106249,-795,0,1670239396,12969.444871170002,225.69403908000095,54427.23805608 2022-12-05,11:23:18.000,339,11106236,-795,0,1670239397,12969.498761649993,225.87026732999948,54427.22408184001 2022-12-05,11:23:19.000,339,11106286,-795,0,1670239398,12969.485289030003,225.9125621100029,54427.10530080001 2022-12-05,11:23:20.000,339,11106285,-795,0,1670239399,12969.606542609989,225.8843655899982,54427.33587576 2022-12-05,11:23:21.000,339,11106290,-795,0,1670239400,12969.640224159994,225.87731645999884,54427.37779848 2022-12-05,11:23:22.000,339,11106243,-795,0,1670239401,12969.754741429999,225.80682515999797,54427.60837344001 2022-12-05,11:23:23.000,339,11106203,-795,0,1670239402,12969.727796189989,225.7997760299986,54427.51055376001 2022-12-05,11:23:24.000,339,11106321,-795,0,1670239403,12969.734532499999,225.8138742900046,54427.398759840005 2022-12-05,11:23:25.000,339,11106222,-795,0,1670239404,12969.754741429999,225.77157951000117,54427.50356664 2022-12-05,11:23:26.000,339,11106283,-795,0,1670239405,12969.714323569999,225.73633386000438,54427.67824464001 2022-12-05,11:23:27.000,339,11106268,-795,0,1670239406,12969.660433089994,225.74338299000374,54427.664270400004 2022-12-05,11:23:28.000,339,11106260,-795,0,1670239407,12969.532443199998,225.67289169000287,54427.65728328001 2022-12-05,11:23:29.000,339,11106310,-795,0,1670239408,12969.512234269998,225.71518646999903,54427.67125752 2022-12-05,11:23:30.000,339,11106264,-795,0,1670239409,12969.505497959988,225.75748125000246,54427.76209008 2022-12-05,11:23:31.000,339,11106249,-795,0,1670239410,12969.465080100003,225.7997760299986,54427.72016736 2022-12-05,11:23:32.000,339,11106264,-795,0,1670239411,12969.397716999993,225.82092342000396,54427.566450720005 2022-12-05,11:23:33.000,339,11106253,-795,0,1670239412,12969.337090209992,225.83502168000268,54427.4546568 2022-12-05,11:23:34.000,339,11106268,-795,0,1670239413,12969.397716999993,225.7010882100003,54427.55247648 2022-12-05,11:23:35.000,339,11106263,-795,0,1670239414,12969.310144969997,225.69403908000095,54427.58042496 2022-12-05,11:23:36.000,339,11106283,-795,0,1670239415,12969.364035450002,225.58125300000393,54427.76209008 2022-12-05,11:23:37.000,339,11106291,-795,0,1670239416,12969.377508069992,225.61649865000072,54427.67125752 2022-12-05,11:23:38.000,339,11106296,-795,0,1670239417,12969.357299139992,225.51076170000306,54427.615360560005 2022-12-05,11:23:39.000,339,11106225,-795,0,1670239418,12969.337090209992,225.46141779000027,54427.65029616 2022-12-05,11:23:40.000,339,11106300,-795,0,1670239419,12969.316881279992,225.38387736000004,54427.62234768 2022-12-05,11:23:41.000,339,11106257,-795,0,1670239420,12969.390980689997,225.27814041000238,54427.615360560005 2022-12-05,11:23:42.000,339,11106261,-795,0,1670239421,12969.471816409998,225.2569930200043,54427.47561816 2022-12-05,11:23:43.000,339,11106259,-795,0,1670239422,12969.640224159994,225.23584562999895,54427.47561816 2022-12-05,11:23:44.000,339,11106276,-795,0,1670239423,12969.943358109995,225.2428947599983,54427.524528 2022-12-05,11:23:45.000,339,11106279,-795,0,1670239424,12970.1387111,225.2287964999996,54427.53850224001 2022-12-05,11:23:46.000,339,11106226,-795,0,1670239425,12970.367745639996,225.32043518999853,54427.71318024 2022-12-05,11:23:47.000,339,11106220,-795,0,1670239426,12970.408163499997,225.3415825800039,54427.67125752 2022-12-05,11:23:48.000,339,11106277,-795,0,1670239427,12970.347536709996,225.27814041000238,54427.64330904 2022-12-05,11:23:49.000,339,11106220,-795,0,1670239428,12970.17239264999,225.28518954000174,54427.55247648 2022-12-05,11:23:50.000,339,11106278,-795,0,1670239429,12969.9366218,225.17240346000472,54427.72016736 2022-12-05,11:23:51.000,339,11106248,-795,0,1670239430,12969.673905709999,225.12305955000193,54427.67824464001 2022-12-05,11:23:52.000,339,11106281,-795,0,1670239431,12969.485289030003,224.9609295600021,54427.615360560005 2022-12-05,11:23:53.000,339,11106264,-795,0,1670239432,12969.397716999993,224.84109434999846,54427.63632192001 2022-12-05,11:23:54.000,339,11106290,-795,0,1670239433,12969.390980689997,224.75650478999887,54427.76209008 2022-12-05,11:23:55.000,339,11106220,-795,0,1670239434,12969.411189619997,224.686013489998,54427.664270400004 2022-12-05,11:23:56.000,339,11106258,-795,0,1670239435,12969.458343789993,224.67191522999929,54427.629334799996 2022-12-05,11:23:57.000,339,11106222,-795,0,1670239436,12969.673905709999,224.58027654000034,54427.629334799996 2022-12-05,11:23:58.000,339,11106236,-795,0,1670239437,12969.76821404999,224.64371871000185,54427.48959240001 2022-12-05,11:23:59.000,339,11106211,-795,0,1670239438,12969.882731319994,224.65781697000057,54427.51055376001 2022-12-05,11:24:00.000,339,11106265,-795,0,1670239439,12969.923149179995,224.6366695800025,54427.64330904 2022-12-05,11:24:01.000,339,11106242,-795,0,1670239440,12969.82884083999,224.67896435999864,54427.55946360001 2022-12-05,11:24:02.000,339,11106302,-795,0,1670239441,12969.714323569999,224.60847305999778,54427.51055376001 2022-12-05,11:24:03.000,339,11106203,-795,0,1670239442,12969.539179509993,224.54503089000355,54427.34286288001 2022-12-05,11:24:04.000,339,11106221,-795,0,1670239443,12969.512234269998,224.4533922000046,54427.34286288001 2022-12-05,11:24:05.000,339,11106244,-795,0,1670239444,12969.498761649993,224.38290090000373,54427.3149144 2022-12-05,11:24:06.000,339,11106272,-795,0,1670239445,12969.485289030003,224.43224480999925,54427.30094016001 2022-12-05,11:24:07.000,339,11106295,-795,0,1670239446,12969.444871170002,224.47453959000268,54427.14722352 2022-12-05,11:24:08.000,339,11106272,-795,0,1670239447,12969.451607479998,224.51683436999883,54427.182159120006 2022-12-05,11:24:09.000,339,11106252,-795,0,1670239448,12969.458343789993,224.51683436999883,54427.14722352 2022-12-05,11:24:10.000,339,11106298,-795,0,1670239449,12969.444871170002,224.4533922000046,54427.161197760004 2022-12-05,11:24:11.000,339,11106248,-795,0,1670239450,12969.370771759997,224.3406061200003,54426.93760992001 2022-12-05,11:24:12.000,339,11106242,-795,0,1670239451,12969.316881279992,224.26306569000008,54426.846777360006 2022-12-05,11:24:13.000,339,11106272,-795,0,1670239452,12969.269727109997,224.21372178000456,54426.90966144 2022-12-05,11:24:14.000,339,11106291,-795,0,1670239453,12969.161946150001,224.16437787000177,54426.76293192 2022-12-05,11:24:15.000,339,11106248,-795,0,1670239454,12969.074374119991,224.10093570000026,54426.825816000004 2022-12-05,11:24:16.000,339,11106300,-795,0,1670239455,12968.986802089996,224.10093570000026,54426.85376448 2022-12-05,11:24:17.000,339,11106308,-795,0,1670239456,12968.926175299996,224.06569005000347,54426.8607516 2022-12-05,11:24:18.000,339,11106267,-795,0,1670239457,12968.89249374999,224.01634614000068,54426.70703496 2022-12-05,11:24:19.000,339,11106223,-795,0,1670239458,12968.93291160999,223.95290396999917,54426.74197056 2022-12-05,11:24:20.000,339,11106223,-795,0,1670239459,12968.87228481999,223.8965109300043,54426.41357592001 2022-12-05,11:24:21.000,339,11106311,-795,0,1670239460,12968.98006578,223.95290396999917,54426.5463312 2022-12-05,11:24:22.000,339,11106267,-795,0,1670239461,12969.007011019996,224.02339527000004,54426.511395600006 2022-12-05,11:24:23.000,339,11106232,-795,0,1670239462,12968.993538399991,224.0797883100022,54426.5463312 2022-12-05,11:24:24.000,339,11106235,-795,0,1670239463,12968.926175299996,224.1291322199977,54426.50440848001 2022-12-05,11:24:25.000,339,11106312,-795,0,1670239464,12968.87228481999,224.27011481999943,54426.490434240004 2022-12-05,11:24:26.000,339,11106234,-795,0,1670239465,12968.79144909999,224.36175350999838,54426.42056304 2022-12-05,11:24:27.000,339,11106268,-795,0,1670239466,12968.71061337999,224.32650786000158,54426.18998808 2022-12-05,11:24:28.000,339,11106280,-795,0,1670239467,12968.63651397,224.28421307999815,54426.07819416001 2022-12-05,11:24:29.000,339,11106277,-795,0,1670239468,12968.75103123999,224.241918300002,54426.0921684 2022-12-05,11:24:30.000,339,11106234,-795,0,1670239469,12968.865548509995,224.241918300002,54426.14806536001 2022-12-05,11:24:31.000,339,11106279,-795,0,1670239470,12968.89249374999,224.22077091000392,54426.0921684 2022-12-05,11:24:32.000,339,11106268,-795,0,1670239471,12968.95985685,224.20667264999793,54426.05024568001 2022-12-05,11:24:33.000,339,11106260,-795,0,1670239472,12968.946384229996,224.24896743000136,54425.99434872 2022-12-05,11:24:34.000,339,11106257,-795,0,1670239473,12968.865548509995,224.22782004000328,54425.94543888 2022-12-05,11:24:35.000,339,11106240,-795,0,1670239474,12968.71061337999,224.19962351999857,54426.00133584001 2022-12-05,11:24:36.000,339,11106235,-795,0,1670239475,12968.623041349994,224.17142700000113,54425.85460632 2022-12-05,11:24:37.000,339,11106301,-795,0,1670239476,12968.555678249999,224.13618135000434,54425.78473512001 2022-12-05,11:24:38.000,339,11106215,-795,0,1670239477,12968.468106219989,224.11503395999898,54425.603070000005 2022-12-05,11:24:39.000,339,11106280,-795,0,1670239478,12968.454633599998,224.10798482999962,54425.6380056 2022-12-05,11:24:40.000,339,11106241,-795,0,1670239479,12968.602832419994,224.0938865700009,54425.81268360001 2022-12-05,11:24:41.000,339,11106250,-795,0,1670239480,12968.64998658999,224.16437787000177,54425.69390256001 2022-12-05,11:24:42.000,339,11106250,-795,0,1670239481,12968.69040444999,224.20667264999793,54425.54018592 2022-12-05,11:24:43.000,339,11106261,-795,0,1670239482,12968.71061337999,224.23486917000264,54425.554160160005 2022-12-05,11:24:44.000,339,11106267,-795,0,1670239483,12968.71734969,224.35470437999902,54425.47730184001 2022-12-05,11:24:45.000,339,11106281,-795,0,1670239484,12968.683668139995,224.46749046000332,54425.45634048001 2022-12-05,11:24:46.000,339,11106261,-795,0,1670239485,12968.60956872999,224.5520800200029,54425.29563672 2022-12-05,11:24:47.000,339,11106301,-795,0,1670239486,12968.515260389999,224.57322741000098,54425.218778400005 2022-12-05,11:24:48.000,339,11106300,-795,0,1670239487,12968.474842529999,224.5873256699997,54425.253714 2022-12-05,11:24:49.000,339,11106238,-795,0,1670239488,12968.542205629994,224.58027654000034,54425.28864960001 2022-12-05,11:24:50.000,339,11106242,-795,0,1670239489,12968.575887179999,224.64371871000185,54425.28166248001 2022-12-05,11:24:51.000,339,11106232,-795,0,1670239490,12968.60956872999,224.700111750004,54425.23275264 2022-12-05,11:24:52.000,339,11106258,-795,0,1670239491,12968.555678249999,224.7353574000008,54424.99519056001 2022-12-05,11:24:53.000,339,11106258,-795,0,1670239492,12968.623041349994,224.81994696000038,54424.92531936001 2022-12-05,11:24:54.000,339,11106280,-795,0,1670239493,12968.6567229,224.8622417400038,54424.89737088 2022-12-05,11:24:55.000,339,11106229,-795,0,1670239494,12968.73082230999,224.89043826000125,54424.91134512 2022-12-05,11:24:56.000,339,11106225,-795,0,1670239495,12968.77124016999,224.8833891300019,54424.90435800001 2022-12-05,11:24:57.000,339,11106236,-795,0,1670239496,12968.71061337999,224.98912607999955,54424.80653832001 2022-12-05,11:24:58.000,339,11106284,-795,0,1670239497,12968.643250279994,224.9961752099989,54424.72968 2022-12-05,11:24:59.000,339,11106264,-795,0,1670239498,12968.56915086999,225.03846999000234,54424.74365424 2022-12-05,11:25:00.000,339,11106271,-795,0,1670239499,12968.387270499989,225.0948630300045,54424.63884744001 2022-12-05,11:25:01.000,339,11106267,-795,0,1670239500,12968.292962159998,225.10191216000385,54424.52705352 2022-12-05,11:25:02.000,339,11106263,-795,0,1670239501,12968.111081789997,225.0807647699985,54424.331414160006 2022-12-05,11:25:03.000,339,11106208,-795,0,1670239502,12968.036982379992,225.03846999000234,54424.21962024 2022-12-05,11:25:04.000,339,11106277,-795,0,1670239503,12968.144763340002,224.9961752099989,54424.3453884 2022-12-05,11:25:05.000,339,11106239,-795,0,1670239504,12968.218862749993,225.07371563999914,54424.28250432001 2022-12-05,11:25:06.000,339,11106256,-795,0,1670239505,12968.279489539993,225.13010868000129,54424.18468464001 2022-12-05,11:25:07.000,339,11106258,-795,0,1670239506,12968.360325259993,225.15830519999872,54423.95410968 2022-12-05,11:25:08.000,339,11106186,-795,0,1670239507,12968.441160979994,225.17240346000472,54423.96808392001 2022-12-05,11:25:09.000,339,11106274,-795,0,1670239508,12968.427688359989,225.1935508500028,54423.877251360005 2022-12-05,11:25:10.000,339,11106262,-795,0,1670239509,12968.326643709988,225.28518954000174,54423.84231576 2022-12-05,11:25:11.000,339,11106220,-795,0,1670239510,12968.178444889993,225.32043518999853,54423.68859912 2022-12-05,11:25:12.000,339,11106262,-795,0,1670239511,12968.043718690002,225.34863171000325,54423.63270216001 2022-12-05,11:25:13.000,339,11106273,-795,0,1670239512,12967.942674040001,225.39797561999876,54423.53488248001 2022-12-05,11:25:14.000,339,11106283,-795,0,1670239513,12967.875310939991,225.4191230100041,54423.53488248001 2022-12-05,11:25:15.000,339,11106223,-795,0,1670239514,12967.84162939,225.42617214000347,54423.38815296 2022-12-05,11:25:16.000,339,11106278,-795,0,1670239515,12967.855102009991,225.4543686600009,54423.332256 2022-12-05,11:25:17.000,339,11106230,-795,0,1670239516,12967.71363949999,225.48256517999835,54423.108668160006 2022-12-05,11:25:18.000,339,11106254,-795,0,1670239517,12967.67322163999,225.51781083000242,54422.989887120006 2022-12-05,11:25:19.000,339,11106297,-795,0,1670239518,12967.67995795,225.56715473999793,54423.06674544 2022-12-05,11:25:20.000,339,11106285,-795,0,1670239519,12967.67995795,225.54600734999985,54423.06674544 2022-12-05,11:25:21.000,339,11106261,-795,0,1670239520,12967.55196805999,225.53190909000114,54422.75931216 2022-12-05,11:25:22.000,339,11106294,-795,0,1670239521,12967.61259484999,225.53190909000114,54422.73136368 2022-12-05,11:25:23.000,339,11106244,-795,0,1670239522,12967.774266289991,225.46846691999963,54422.8780932 2022-12-05,11:25:24.000,339,11106243,-795,0,1670239523,12967.861838320001,225.5037125700037,54422.773286400006 2022-12-05,11:25:25.000,339,11106303,-795,0,1670239524,12967.935937729992,225.53190909000114,54422.703415200005 2022-12-05,11:25:26.000,339,11106239,-795,0,1670239525,12967.969619279997,225.59535126000264,54422.50777584001 2022-12-05,11:25:27.000,339,11106257,-795,0,1670239526,12967.922465110001,225.64469516999816,54422.3540592 2022-12-05,11:25:28.000,339,11106244,-795,0,1670239527,12967.996564519992,225.70813733999967,54422.57065992 2022-12-05,11:25:29.000,339,11106304,-795,0,1670239528,12967.908992489996,225.79272689999925,54422.52175008 2022-12-05,11:25:30.000,339,11106277,-795,0,1670239529,12967.72037581,225.89141472000483,54422.34008496001 2022-12-05,11:25:31.000,339,11106259,-795,0,1670239530,12967.585649609995,225.89141472000483,54422.29117512001 2022-12-05,11:25:32.000,339,11106296,-795,0,1670239531,12967.45765972,225.84207081000204,54422.10951 2022-12-05,11:25:33.000,339,11106263,-795,0,1670239532,12967.464396029995,225.8138742900046,54422.081561520004 2022-12-05,11:25:34.000,339,11106259,-795,0,1670239533,12967.59912223,225.8138742900046,54422.11649712 2022-12-05,11:25:35.000,339,11106258,-795,0,1670239534,12967.727112119996,225.8491199400014,54422.10951 2022-12-05,11:25:36.000,339,11106263,-795,0,1670239535,12967.76079367,225.89141472000483,54421.94880624 2022-12-05,11:25:37.000,339,11106228,-795,0,1670239536,12967.747321049996,226.02534818999993,54421.92784488001 2022-12-05,11:25:38.000,339,11106232,-795,0,1670239537,12967.67322163999,226.13108514000487,54421.94880624 2022-12-05,11:25:39.000,339,11106274,-795,0,1670239538,12967.57217698999,226.20157643999846,54421.89290928 2022-12-05,11:25:40.000,339,11106252,-795,0,1670239539,12967.39703293,226.25092035000125,54421.75316688 2022-12-05,11:25:41.000,339,11106280,-795,0,1670239540,12967.39703293,226.20862556999782,54421.78111536 2022-12-05,11:25:42.000,339,11106246,-795,0,1670239541,12967.39029661999,226.21567470000446,54421.55054040001 2022-12-05,11:25:43.000,339,11106202,-795,0,1670239542,12967.45092340999,226.20157643999846,54421.48765632 2022-12-05,11:25:44.000,339,11106250,-795,0,1670239543,12967.63954009,226.25092035000125,54421.59246312001 2022-12-05,11:25:45.000,339,11106276,-795,0,1670239544,12967.73384842999,226.32141165000212,54421.55752752 2022-12-05,11:25:46.000,339,11106244,-795,0,1670239545,12967.7810026,226.391902950003,54421.57150176001 2022-12-05,11:25:47.000,339,11106214,-795,0,1670239546,12967.767529979996,226.49763990000065,54421.47368208001 2022-12-05,11:25:48.000,339,11106248,-795,0,1670239547,12967.72037581,226.53993468000408,54421.33393968001 2022-12-05,11:25:49.000,339,11106246,-795,0,1670239548,12967.76079367,226.62452424000367,54421.30599120001 2022-12-05,11:25:50.000,339,11106286,-795,0,1670239549,12967.902256180001,226.67386814999918,54421.35490104001 2022-12-05,11:25:51.000,339,11106237,-795,0,1670239550,12967.908992489996,226.69501554000453,54421.36887528 2022-12-05,11:25:52.000,339,11106277,-795,0,1670239551,12967.983091900001,226.70911380000325,54421.18022304 2022-12-05,11:25:53.000,339,11106260,-795,0,1670239552,12968.010037139997,226.81485075000091,54421.2011844 2022-12-05,11:25:54.000,339,11106265,-795,0,1670239553,12968.104345480002,226.90648943999986,54421.27804272 2022-12-05,11:25:55.000,339,11106248,-795,0,1670239554,12968.043718690002,226.90648943999986,54421.22913288 2022-12-05,11:25:56.000,339,11106235,-795,0,1670239555,12968.010037139997,226.9487842200033,54421.18022304 2022-12-05,11:25:57.000,339,11106254,-795,0,1670239556,12968.003300830002,227.01927552000416,54421.124326080004 2022-12-05,11:25:58.000,339,11106255,-795,0,1670239557,12967.935937729992,227.04042291000223,54420.84484128 2022-12-05,11:25:59.000,339,11106229,-795,0,1670239558,12968.030246069997,227.0474720400016,54420.99855792001 2022-12-05,11:26:00.000,339,11106278,-795,0,1670239559,12968.090872859997,227.09681595000438,54421.08240336 2022-12-05,11:26:01.000,339,11106283,-795,0,1670239560,12968.063927620002,227.15320898999926,54421.11733896001 2022-12-05,11:26:02.000,339,11106273,-795,0,1670239561,12968.010037139997,227.26599507000356,54420.97060944001 2022-12-05,11:26:03.000,339,11106285,-795,0,1670239562,12967.942674040001,227.32238810999843,54421.03349352 2022-12-05,11:26:04.000,339,11106248,-795,0,1670239563,12967.861838320001,227.4563215800008,54420.8168928 2022-12-05,11:26:05.000,339,11106299,-795,0,1670239564,12967.861838320001,227.49156723000488,54420.907725360004 2022-12-05,11:26:06.000,339,11106297,-795,0,1670239565,12967.902256180001,227.51271462000295,54420.72606024 2022-12-05,11:26:07.000,339,11106248,-795,0,1670239566,12967.922465110001,227.47746896999888,54420.68413752001 2022-12-05,11:26:08.000,339,11106260,-795,0,1670239567,12968.090872859997,227.4563215800008,54420.87977688001 2022-12-05,11:26:09.000,339,11106293,-795,0,1670239568,12968.144763340002,227.5197637500023,54420.87977688001 2022-12-05,11:26:10.000,339,11106250,-795,0,1670239569,12968.111081789997,227.59025505000318,54420.809905680006 2022-12-05,11:26:11.000,339,11106283,-795,0,1670239570,12967.956146659992,227.7030411300002,54420.67016328 2022-12-05,11:26:12.000,339,11106210,-795,0,1670239571,12967.73384842999,227.73828678000427,54420.58631784001 2022-12-05,11:26:13.000,339,11106252,-795,0,1670239572,12967.464396029995,227.752385040003,54420.51644664001 2022-12-05,11:26:14.000,339,11106222,-795,0,1670239573,12967.188207319989,227.67484461000276,54420.44657544001 2022-12-05,11:26:15.000,339,11106285,-795,0,1670239574,12967.060217429993,227.56910765999783,54420.54439512001 2022-12-05,11:26:16.000,339,11106286,-795,0,1670239575,12967.060217429993,227.4563215800008,54420.57933072 2022-12-05,11:26:17.000,339,11106290,-795,0,1670239576,12967.174734699998,227.406977669998,54420.37670424001 2022-12-05,11:26:18.000,339,11106237,-795,0,1670239577,12967.55196805999,227.37878115000058,54420.32779440001 2022-12-05,11:26:19.000,339,11106217,-795,0,1670239578,12967.922465110001,227.44927245000144,54420.41163984 2022-12-05,11:26:20.000,339,11106289,-795,0,1670239579,12968.225599060002,227.5550093999991,54420.36971712 2022-12-05,11:26:21.000,339,11106277,-795,0,1670239580,12968.367061569988,227.66074635000405,54420.29984592001 2022-12-05,11:26:22.000,339,11106287,-795,0,1670239581,12968.259280609993,227.752385040003,54420.16709064 2022-12-05,11:26:23.000,339,11106236,-795,0,1670239582,12968.198653819993,227.75943417000235,54420.12516792 2022-12-05,11:26:24.000,339,11106302,-795,0,1670239583,12968.124554410002,227.75943417000235,54420.2229876 2022-12-05,11:26:25.000,339,11106258,-795,0,1670239584,12968.090872859997,227.752385040003,54420.257923200006 2022-12-05,11:26:26.000,339,11106302,-795,0,1670239585,12968.138027029992,227.77353243000107,54420.36273 2022-12-05,11:26:27.000,339,11106183,-795,0,1670239586,12968.158235959992,227.752385040003,54420.31382016 2022-12-05,11:26:28.000,339,11106250,-795,0,1670239587,12968.259280609993,227.77353243000107,54420.13215504001 2022-12-05,11:26:29.000,339,11106274,-795,0,1670239588,12968.326643709988,227.84402373000194,54420.069270960004 2022-12-05,11:26:30.000,339,11106242,-795,0,1670239589,12968.508524079989,227.87926937999873,54420.257923200006 2022-12-05,11:26:31.000,339,11106235,-795,0,1670239590,12968.474842529999,227.92156416000216,54420.25093608001 2022-12-05,11:26:32.000,339,11106252,-795,0,1670239591,12968.468106219989,227.92156416000216,54420.37670424001 2022-12-05,11:26:33.000,339,11106247,-795,0,1670239592,12968.380534189993,227.92861329000152,54420.36971712 2022-12-05,11:26:34.000,339,11106285,-795,0,1670239593,12968.319907399993,227.83697460000258,54420.306833040006 2022-12-05,11:26:35.000,339,11106240,-795,0,1670239594,12968.239071679993,227.7664833000017,54420.19503912 2022-12-05,11:26:36.000,339,11106179,-795,0,1670239595,12968.360325259993,227.752385040003,54420.27189744 2022-12-05,11:26:37.000,339,11106211,-795,0,1670239596,12968.454633599998,227.7664833000017,54420.09721944 2022-12-05,11:26:38.000,339,11106228,-795,0,1670239597,12968.744294929995,227.75943417000235,54420.37670424001 2022-12-05,11:26:39.000,339,11106286,-795,0,1670239598,12968.79144909999,227.82992547000322,54420.13215504001 2022-12-05,11:26:40.000,339,11106239,-795,0,1670239599,12968.986802089996,227.90746590000344,54420.474523920006 2022-12-05,11:26:41.000,339,11106225,-795,0,1670239600,12969.013747329991,228.0132028500011,54420.4326012 2022-12-05,11:26:42.000,339,11106262,-795,0,1670239601,12968.95312053999,228.05549763000454,54420.39766560001 2022-12-05,11:26:43.000,339,11106291,-795,0,1670239602,12968.845339579995,228.11893979999877,54420.43958832 2022-12-05,11:26:44.000,339,11106232,-795,0,1670239603,12968.83860327,228.14008719000412,54420.474523920006 2022-12-05,11:26:45.000,339,11106240,-795,0,1670239604,12968.73082230999,228.14713632000348,54420.46054968 2022-12-05,11:26:46.000,339,11106228,-795,0,1670239605,12968.69040444999,228.12598892999813,54420.41862696001 2022-12-05,11:26:47.000,339,11106300,-795,0,1670239606,12968.69040444999,228.05549763000454,54420.404652720004 2022-12-05,11:26:48.000,339,11106237,-795,0,1670239607,12968.784712789995,228.02730110999983,54420.53042088 2022-12-05,11:26:49.000,339,11106204,-795,0,1670239608,12968.8588122,227.96385893999832,54420.50945952 2022-12-05,11:26:50.000,339,11106230,-795,0,1670239609,12969.00027471,228.04139936999854,54420.572343600004 2022-12-05,11:26:51.000,339,11106225,-795,0,1670239610,12969.033956259991,228.0977924100007,54420.49548528001 2022-12-05,11:26:52.000,339,11106259,-795,0,1670239611,12969.087846739996,228.13303806000476,54420.41862696001 2022-12-05,11:26:53.000,339,11106249,-795,0,1670239612,12969.0609015,228.14713632000348,54420.39067848 2022-12-05,11:26:54.000,339,11106248,-795,0,1670239613,12969.04069257,228.18238197000028,54420.36273 2022-12-05,11:26:55.000,339,11106258,-795,0,1670239614,12968.95985685,228.14008719000412,54420.53042088 2022-12-05,11:26:56.000,339,11106240,-795,0,1670239615,12968.926175299996,227.99205546000303,54420.54439512001 2022-12-05,11:26:57.000,339,11106279,-795,0,1670239616,12968.83186695999,227.92861329000152,54420.537408 2022-12-05,11:26:58.000,339,11106293,-795,0,1670239617,12968.81839434,227.8017289499985,54420.4326012 2022-12-05,11:26:59.000,339,11106241,-795,0,1670239618,12968.81839434,227.73828678000427,54420.49548528001 2022-12-05,11:27:00.000,339,11106234,-795,0,1670239619,12968.85207588999,227.74533591000363,54420.31382016 2022-12-05,11:27:01.000,339,11106289,-795,0,1670239620,12968.97332946999,227.68189374000212,54420.49548528001 2022-12-05,11:27:02.000,339,11106272,-795,0,1670239621,12968.89923006,227.69599200000084,54420.33478152 2022-12-05,11:27:03.000,339,11106267,-795,0,1670239622,12968.95312053999,227.752385040003,54420.425614080006 2022-12-05,11:27:04.000,339,11106258,-795,0,1670239623,12968.905966369995,227.73123764999764,54420.21600048 2022-12-05,11:27:05.000,339,11106197,-795,0,1670239624,12968.98006578,227.752385040003,54420.55138224 2022-12-05,11:27:06.000,339,11106299,-795,0,1670239625,12969.074374119991,227.8017289499985,54420.6072792 2022-12-05,11:27:07.000,339,11106265,-795,0,1670239626,12969.0609015,227.82287634000386,54420.57933072 2022-12-05,11:27:08.000,339,11106246,-795,0,1670239627,12969.175418769992,227.84402373000194,54420.49548528001 2022-12-05,11:27:09.000,339,11106224,-795,0,1670239628,12969.229309249997,227.9497606799996,54420.48849816 2022-12-05,11:27:10.000,339,11106218,-795,0,1670239629,12969.222572940002,228.00615372000175,54420.38369136 2022-12-05,11:27:11.000,339,11106225,-795,0,1670239630,12969.262990800002,227.9991045900024,54420.69811176 2022-12-05,11:27:12.000,339,11106263,-795,0,1670239631,12969.161946150001,227.93566242000088,54420.66317616001 2022-12-05,11:27:13.000,339,11106258,-795,0,1670239632,12968.98006578,227.89336764000473,54420.64920192 2022-12-05,11:27:14.000,339,11106233,-795,0,1670239633,12968.784712789995,227.8017289499985,54420.51644664001 2022-12-05,11:27:15.000,339,11106174,-795,0,1670239634,12968.67019551999,227.6677954800034,54420.46054968 2022-12-05,11:27:16.000,339,11106218,-795,0,1670239635,12968.77124016999,227.59025505000318,54420.572343600004 2022-12-05,11:27:17.000,339,11106198,-795,0,1670239636,12968.885757439995,227.53386201000103,54420.58631784001 2022-12-05,11:27:18.000,339,11106291,-795,0,1670239637,12969.108055669996,227.48451809999824,54420.46753680001 2022-12-05,11:27:19.000,339,11106228,-795,0,1670239638,12969.289936039997,227.56205852999847,54420.41862696001 2022-12-05,11:27:20.000,339,11106246,-795,0,1670239639,12969.505497959988,227.6395989599987,54420.58631784001 2022-12-05,11:27:21.000,339,11106279,-795,0,1670239640,12969.586333679988,227.752385040003,54420.691124640005 2022-12-05,11:27:22.000,339,11106243,-795,0,1670239641,12969.471816409998,227.87222024999937,54420.6771504 2022-12-05,11:27:23.000,339,11106237,-795,0,1670239642,12969.283199730002,227.83697460000258,54420.425614080006 2022-12-05,11:27:24.000,339,11106325,-795,0,1670239643,12969.087846739996,227.8510728600013,54420.537408 2022-12-05,11:27:25.000,339,11106290,-795,0,1670239644,12968.946384229996,227.84402373000194,54420.7470216 2022-12-05,11:27:26.000,339,11106241,-795,0,1670239645,12968.79818541,227.90041677000409,54420.621253440004 2022-12-05,11:27:27.000,339,11106269,-795,0,1670239646,12968.58935979999,227.92156416000216,54420.60029208 2022-12-05,11:27:28.000,339,11106296,-795,0,1670239647,12968.515260389999,227.9991045900024,54420.78195720001 2022-12-05,11:27:29.000,339,11106278,-795,0,1670239648,12968.454633599998,228.03435023999918,54420.61426632001 2022-12-05,11:27:30.000,339,11106257,-795,0,1670239649,12968.54894193999,228.02025198000047,54420.71907312 2022-12-05,11:27:31.000,339,11106229,-795,0,1670239650,12968.62977765999,228.0132028500011,54420.642214800006 2022-12-05,11:27:32.000,339,11106241,-795,0,1670239651,12968.73082230999,228.00615372000175,54420.453562560004 2022-12-05,11:27:33.000,339,11106268,-795,0,1670239652,12968.75103123999,227.94271155000024,54420.43958832 2022-12-05,11:27:34.000,339,11106230,-795,0,1670239653,12968.83186695999,227.8863185099981,54420.523433760005 2022-12-05,11:27:35.000,339,11106274,-795,0,1670239654,12968.77124016999,227.90041677000409,54420.474523920006 2022-12-05,11:27:36.000,339,11106288,-795,0,1670239655,12968.54894193999,227.92156416000216,54420.425614080006 2022-12-05,11:27:37.000,339,11106226,-795,0,1670239656,12968.299698469993,227.9991045900024,54420.38369136 2022-12-05,11:27:38.000,339,11106286,-795,0,1670239657,12968.097609169992,228.02025198000047,54420.404652720004 2022-12-05,11:27:39.000,339,11106227,-795,0,1670239658,12967.969619279997,228.0484484999979,54420.2928588 2022-12-05,11:27:40.000,339,11106260,-795,0,1670239659,12968.010037139997,228.04139936999854,54420.2229876 2022-12-05,11:27:41.000,339,11106231,-795,0,1670239660,12968.117818099992,228.02730110999983,54420.20901336001 2022-12-05,11:27:42.000,339,11106284,-795,0,1670239661,12968.333380019998,227.97090806999768,54420.069270960004 2022-12-05,11:27:43.000,339,11106258,-795,0,1670239662,12968.58935979999,227.94271155000024,54420.06228384001 2022-12-05,11:27:44.000,339,11106277,-795,0,1670239663,12968.79818541,227.9497606799996,54420.20901336001 2022-12-05,11:27:45.000,339,11106249,-795,0,1670239664,12968.79144909999,228.06959589000326,54420.14612928 2022-12-05,11:27:46.000,339,11106231,-795,0,1670239665,12968.623041349994,228.14713632000348,54420.04132248001 2022-12-05,11:27:47.000,339,11106217,-795,0,1670239666,12968.313171089998,228.21762762000435,54419.922541440006 2022-12-05,11:27:48.000,339,11106170,-795,0,1670239667,12968.124554410002,228.23172588000307,54419.9085672 2022-12-05,11:27:49.000,339,11106305,-795,0,1670239668,12967.962882970001,228.25287327000115,54419.9085672 2022-12-05,11:27:50.000,339,11106271,-795,0,1670239669,12967.875310939991,228.2599224000005,54419.82472176001 2022-12-05,11:27:51.000,339,11106260,-795,0,1670239670,12967.935937729992,228.30221718000394,54419.84568312001 2022-12-05,11:27:52.000,339,11106248,-795,0,1670239671,12968.077400239992,228.26697152999986,54419.76183768 2022-12-05,11:27:53.000,339,11106297,-795,0,1670239672,12968.340116329993,228.39385587000288,54419.74786344001 2022-12-05,11:27:54.000,339,11106286,-795,0,1670239673,12968.528733009989,228.39385587000288,54419.78978616 2022-12-05,11:27:55.000,339,11106241,-795,0,1670239674,12968.555678249999,228.4572980400044,54419.803760400006 2022-12-05,11:27:56.000,339,11106337,-795,0,1670239675,12968.441160979994,228.54893673000333,54419.79677328001 2022-12-05,11:27:57.000,339,11106222,-795,0,1670239676,12968.205390130002,228.63352629000292,54419.664018 2022-12-05,11:27:58.000,339,11106226,-795,0,1670239677,12968.030246069997,228.62647716000356,54419.67100512 2022-12-05,11:27:59.000,339,11106272,-795,0,1670239678,12967.888783559996,228.62647716000356,54419.51030136001 2022-12-05,11:28:00.000,339,11106254,-795,0,1670239679,12967.882047250001,228.63352629000292,54419.72690208001 2022-12-05,11:28:01.000,339,11106255,-795,0,1670239680,12967.82142046,228.6194280300042,54419.48934000001 2022-12-05,11:28:02.000,339,11106242,-795,0,1670239681,12967.882047250001,228.57713325000077,54419.53824984001 2022-12-05,11:28:03.000,339,11106202,-795,0,1670239682,12967.875310939991,228.6053297699982,54419.47536576 2022-12-05,11:28:04.000,339,11106242,-795,0,1670239683,12967.834893079991,228.62647716000356,54419.587159680006 2022-12-05,11:28:05.000,339,11106244,-795,0,1670239684,12967.65974902,228.71106672000315,54419.49632712 2022-12-05,11:28:06.000,339,11106234,-795,0,1670239685,12967.34987875999,228.69696846000443,54419.26575216 2022-12-05,11:28:07.000,339,11106244,-795,0,1670239686,12967.134316839998,228.68287019999843,54419.300687760006 2022-12-05,11:28:08.000,339,11106253,-795,0,1670239687,12967.006326950002,228.66172281000036,54419.3845332 2022-12-05,11:28:09.000,339,11106298,-795,0,1670239688,12966.986118020002,228.66172281000036,54419.25876504 2022-12-05,11:28:10.000,339,11106255,-795,0,1670239689,12967.167998389988,228.6194280300042,54419.16094536 2022-12-05,11:28:11.000,339,11106210,-795,0,1670239690,12967.309460899989,228.66877193999971,54419.09107416 2022-12-05,11:28:12.000,339,11106305,-795,0,1670239691,12967.57217698999,228.7533614999993,54419.18889384 2022-12-05,11:28:13.000,339,11106226,-795,0,1670239692,12967.646276399995,228.89434410000104,54419.22382944001 2022-12-05,11:28:14.000,339,11106235,-795,0,1670239693,12967.47786865,228.97188453000126,54419.22382944001 2022-12-05,11:28:15.000,339,11106279,-795,0,1670239694,12967.167998389988,228.92958974999783,54419.11902264 2022-12-05,11:28:16.000,339,11106279,-795,0,1670239695,12966.797501339992,228.85909845000424,54419.139984 2022-12-05,11:28:17.000,339,11106249,-795,0,1670239696,12966.37985012,228.73926324000058,54419.0002416 2022-12-05,11:28:18.000,339,11106231,-795,0,1670239697,12966.157551889999,228.6899193299978,54419.11902264 2022-12-05,11:28:19.000,339,11106210,-795,0,1670239698,12965.921781039993,228.69696846000443,54418.944344640004 2022-12-05,11:28:20.000,339,11106256,-795,0,1670239699,12965.807263770002,228.5912315099995,54418.83255072 2022-12-05,11:28:21.000,339,11106278,-795,0,1670239700,12965.733164359997,228.57713325000077,54418.797615120006 2022-12-05,11:28:22.000,339,11106297,-795,0,1670239701,12965.733164359997,228.57713325000077,54418.62293712001 2022-12-05,11:28:23.000,339,11106267,-795,0,1670239702,12965.706219120002,228.67582106999907,54418.59498864 2022-12-05,11:28:24.000,339,11106246,-795,0,1670239703,12965.652328639997,228.72516498000186,54418.343452320005 2022-12-05,11:28:25.000,339,11106233,-795,0,1670239704,12965.497393509992,228.73221411000122,54418.3714008 2022-12-05,11:28:26.000,339,11106206,-795,0,1670239705,12965.456975649991,228.72516498000186,54418.50415608001 2022-12-05,11:28:27.000,339,11106202,-795,0,1670239706,12965.207732179995,228.6899193299978,54418.36441368001 2022-12-05,11:28:28.000,339,11106225,-795,0,1670239707,12965.11342383999,228.66877193999971,54418.23864552001 2022-12-05,11:28:29.000,339,11106254,-795,0,1670239708,12964.97869764,228.7533614999993,54418.0220448 2022-12-05,11:28:30.000,339,11106263,-795,0,1670239709,12964.938279779999,228.7533614999993,54418.105890240004 2022-12-05,11:28:31.000,339,11106230,-795,0,1670239710,12964.810289889989,228.8379510599989,54418.04300616 2022-12-05,11:28:32.000,339,11106257,-795,0,1670239711,12964.662091069993,228.8027054100021,54417.86832816 2022-12-05,11:28:33.000,339,11106241,-795,0,1670239712,12964.547573800002,228.78860715000337,54417.81243120001 2022-12-05,11:28:34.000,339,11106236,-795,0,1670239713,12964.513892249997,228.66877193999971,54417.81243120001 2022-12-05,11:28:35.000,339,11106215,-795,0,1670239714,12964.392638669997,228.53483847000462,54417.72858576 2022-12-05,11:28:36.000,339,11106262,-795,0,1670239715,12964.406111290002,228.36565934999817,54417.6028176 2022-12-05,11:28:37.000,339,11106282,-795,0,1670239716,12964.426320220002,228.33746283000073,54417.41416536 2022-12-05,11:28:38.000,339,11106219,-795,0,1670239717,12964.500419629992,228.323364570002,54417.33031992001 2022-12-05,11:28:39.000,339,11106262,-795,0,1670239718,12964.561046419993,228.4431997799984,54417.37224264 2022-12-05,11:28:50.000,339,11106220,-795,0,1670239729,12963.483236819993,228.37975761000416,54416.67353064 2022-12-05,11:28:51.000,339,11106227,-795,0,1670239730,12963.260938589992,228.61237890000484,54416.547762480004 2022-12-05,11:28:52.000,339,11106279,-795,0,1670239731,12963.106003460001,228.74631236999994,54416.19141936 2022-12-05,11:28:53.000,339,11106207,-795,0,1670239732,12962.94433202,228.87319671000296,54416.26827768 2022-12-05,11:28:54.000,339,11106247,-795,0,1670239733,12962.89717784999,228.9013932300004,54416.282251920005 2022-12-05,11:28:55.000,339,11106264,-795,0,1670239734,12962.78266058,228.781558020004,54416.15648376001 2022-12-05,11:28:56.000,339,11106305,-795,0,1670239735,12962.69508854999,228.68287019999843,54416.00975424001 2022-12-05,11:28:57.000,339,11106259,-795,0,1670239736,12962.708561169995,228.5559858600027,54415.84905048001 2022-12-05,11:28:58.000,339,11106243,-795,0,1670239737,12962.71529747999,228.5066419499999,54415.88398608 2022-12-05,11:28:59.000,339,11106218,-795,0,1670239738,12962.587307589994,228.49254369000118,54415.75123080001 2022-12-05,11:29:00.000,339,11106261,-795,0,1670239739,12962.418899839999,228.5066419499999,54415.49969448 2022-12-05,11:29:01.000,339,11106246,-795,0,1670239740,12962.196601609998,228.59828063999885,54415.47873312 2022-12-05,11:29:02.000,339,11106276,-795,0,1670239741,12962.001248619992,228.69696846000443,54415.34597784001 2022-12-05,11:29:03.000,339,11106303,-795,0,1670239742,12961.799159319991,228.76041062999866,54415.157325600005 2022-12-05,11:29:04.000,339,11106281,-795,0,1670239743,12961.718323599991,228.67582106999907,54415.157325600005 2022-12-05,11:29:05.000,339,11106244,-795,0,1670239744,12961.59707001999,228.6053297699982,54414.99662184 2022-12-05,11:29:06.000,339,11106284,-795,0,1670239745,12961.489289059995,228.51369107999926,54414.99662184 2022-12-05,11:29:07.000,339,11106236,-795,0,1670239746,12961.327617619994,228.42205239000032,54414.8079696 2022-12-05,11:29:08.000,339,11106253,-795,0,1670239747,12961.125528319993,228.3727084800048,54414.57739464001 2022-12-05,11:29:09.000,339,11106279,-795,0,1670239748,12960.957120569998,228.323364570002,54414.41669088 2022-12-05,11:29:10.000,339,11106214,-795,0,1670239749,12960.849339610002,228.41500326000096,54414.38175528001 2022-12-05,11:29:11.000,339,11106255,-795,0,1670239750,12960.586623520001,228.48549456000183,54414.29092272001 2022-12-05,11:29:12.000,339,11106236,-795,0,1670239751,12960.47884255999,228.54893673000333,54414.08829624 2022-12-05,11:29:13.000,339,11106227,-795,0,1670239752,12960.492315179996,228.62647716000356,54414.0393864 2022-12-05,11:29:14.000,339,11106217,-795,0,1670239753,12960.687668170001,228.7181158500025,54414.032399280004 2022-12-05,11:29:15.000,339,11106190,-795,0,1670239754,12960.876284849997,228.79565628000273,54413.94855384 2022-12-05,11:29:16.000,339,11106269,-795,0,1670239755,12960.936911639998,228.8168036700008,54413.84374704 2022-12-05,11:29:17.000,339,11106222,-795,0,1670239756,12960.862812229992,228.76041062999866,54413.77387584 2022-12-05,11:29:18.000,339,11106215,-795,0,1670239757,12960.499051489991,228.6899193299978,54413.49439104001 2022-12-05,11:29:19.000,339,11106225,-795,0,1670239758,12960.19591753999,228.71106672000315,54413.42451984001 2022-12-05,11:29:20.000,339,11106235,-795,0,1670239759,12960.03424609999,228.74631236999994,54413.50836528 2022-12-05,11:29:21.000,339,11106293,-795,0,1670239760,12959.751321080003,228.79565628000273,54413.41753272 2022-12-05,11:29:22.000,339,11106223,-795,0,1670239761,12959.609858570002,228.85909845000424,54413.23586760001 2022-12-05,11:29:23.000,339,11106223,-795,0,1670239762,12959.481868679992,228.88729497000168,54413.11009944 2022-12-05,11:29:24.000,339,11106258,-795,0,1670239763,12959.549231780002,228.9648354000019,54413.10311232 2022-12-05,11:29:25.000,339,11106241,-795,0,1670239764,12959.508813920002,228.97188453000126,54412.83061464001 2022-12-05,11:29:26.000,339,11106232,-795,0,1670239765,12959.313460929996,228.95778627000254,54412.71882072 2022-12-05,11:29:27.000,339,11106254,-795,0,1670239766,12959.279779379991,228.89434410000104,54412.75375632001 2022-12-05,11:29:28.000,339,11106296,-795,0,1670239767,12959.171998419995,228.78860715000337,54412.71882072 2022-12-05,11:29:29.000,339,11106283,-795,0,1670239768,12959.0237996,228.6194280300042,54412.64894952 2022-12-05,11:29:30.000,339,11106251,-795,0,1670239769,12958.788028749994,228.41500326000096,54412.60003968 2022-12-05,11:29:31.000,339,11106258,-795,0,1670239770,12958.565730519993,228.30221718000394,54412.31356776 2022-12-05,11:29:32.000,339,11106245,-795,0,1670239771,12958.397322769997,228.28106978999858,54412.2227352 2022-12-05,11:29:33.000,339,11106252,-795,0,1670239772,12958.316487049997,228.33041370000137,54412.138889760005 2022-12-05,11:29:34.000,339,11106206,-795,0,1670239773,12958.289541810002,228.41500326000096,54412.13190264001 2022-12-05,11:29:35.000,339,11106256,-795,0,1670239774,12958.222178709992,228.54188760000397,54412.11094128001 2022-12-05,11:29:36.000,339,11106279,-795,0,1670239775,12958.181760849991,228.66877193999971,54412.00613448 2022-12-05,11:29:37.000,339,11106248,-795,0,1670239776,12958.02682572,228.67582106999907,54411.92927616 2022-12-05,11:29:38.000,339,11106269,-795,0,1670239777,12957.92578107,228.64057542000228,54411.78953376 2022-12-05,11:29:39.000,339,11106221,-795,0,1670239778,12957.89883582999,228.54188760000397,54411.78953376 2022-12-05,11:29:40.000,339,11106216,-795,0,1670239779,12957.92578107,228.51369107999926,54411.62883000001 2022-12-05,11:29:41.000,339,11106242,-795,0,1670239780,12957.912308449995,228.51369107999926,54411.49607472 2022-12-05,11:29:42.000,339,11106281,-795,0,1670239781,12957.831472729995,228.54188760000397,54411.419216400005 2022-12-05,11:29:43.000,339,11106281,-795,0,1670239782,12957.68327391,228.63352629000292,54411.202615680006 2022-12-05,11:29:44.000,339,11106255,-795,0,1670239783,12957.582229259999,228.73926324000058,54411.22357704001 2022-12-05,11:29:45.000,339,11106240,-795,0,1670239784,12957.602438189999,228.8379510599989,54411.26549976 2022-12-05,11:29:46.000,339,11106265,-795,0,1670239785,12957.548547709994,228.89434410000104,54411.1397316 2022-12-05,11:29:47.000,339,11106228,-795,0,1670239786,12957.562020329999,228.8027054100021,54411.04889904 2022-12-05,11:29:48.000,339,11106241,-795,0,1670239787,12957.562020329999,228.68287019999843,54410.90915664001 2022-12-05,11:29:49.000,339,11106260,-795,0,1670239788,12957.487920919993,228.56303499000205,54410.83928544001 2022-12-05,11:29:50.000,339,11106246,-795,0,1670239789,12957.541811399999,228.45024890999775,54410.818324080006 2022-12-05,11:29:51.000,339,11106261,-795,0,1670239790,12957.407085199993,228.4431997799984,54410.72749152 2022-12-05,11:29:52.000,339,11106238,-795,0,1670239791,12957.346458409993,228.57713325000077,54410.629671840004 2022-12-05,11:29:53.000,339,11106253,-795,0,1670239792,12957.346458409993,228.68287019999843,54410.56678776 2022-12-05,11:29:54.000,339,11106231,-795,0,1670239793,12957.494657229989,228.88024584000232,54410.49691656 2022-12-05,11:29:55.000,339,11106270,-795,0,1670239794,12957.548547709994,229.03532670000277,54410.42005824 2022-12-05,11:29:56.000,339,11106199,-795,0,1670239795,12957.629383429994,229.20450582000194,54410.35018704 2022-12-05,11:29:57.000,339,11106249,-795,0,1670239796,12957.609174499994,229.3595866800024,54410.22441888 2022-12-05,11:29:58.000,339,11106269,-795,0,1670239797,12957.555284019989,229.40188145999855,54410.09865072001 2022-12-05,11:29:59.000,339,11106235,-795,0,1670239798,12957.353194720003,229.40188145999855,54410.18249616 2022-12-05,11:30:00.000,339,11106233,-795,0,1670239799,12957.097214939997,229.33843929000432,54410.1615348 2022-12-05,11:30:01.000,339,11106279,-795,0,1670239800,12956.76039943999,229.14106365000043,54410.0916636 2022-12-05,11:30:02.000,339,11106276,-795,0,1670239801,12956.55831013999,228.99303191999934,54409.92397272 2022-12-05,11:30:03.000,339,11106250,-795,0,1670239802,12956.49768334999,228.84500018999825,54409.78423032001 2022-12-05,11:30:04.000,339,11106210,-795,0,1670239803,12956.551573829995,228.88024584000232,54409.72134624 2022-12-05,11:30:05.000,339,11106236,-795,0,1670239804,12956.64588217,228.85909845000424,54409.56762960001 2022-12-05,11:30:06.000,339,11106231,-795,0,1670239805,12956.794080989996,228.8379510599989,54409.6025652 2022-12-05,11:30:07.000,339,11106269,-795,0,1670239806,12956.794080989996,228.9013932300004,54409.55365536 2022-12-05,11:30:08.000,339,11106277,-795,0,1670239807,12956.72671789,228.83090192999953,54409.54666824001 2022-12-05,11:30:09.000,339,11106224,-795,0,1670239808,12956.571782759995,228.66877193999971,54409.504745520004 2022-12-05,11:30:10.000,339,11106277,-795,0,1670239809,12956.41684762999,228.37975761000416,54409.53968112 2022-12-05,11:30:11.000,339,11106209,-795,0,1670239810,12956.349484529994,228.08369415000197,54409.41391296 2022-12-05,11:30:12.000,339,11106207,-795,0,1670239811,12956.302330359998,227.9145150300028,54409.24622208 2022-12-05,11:30:13.000,339,11106217,-795,0,1670239812,12956.39663869999,227.87926937999873,54409.18333800001 2022-12-05,11:30:14.000,339,11106254,-675,0,1670239813,12956.443792869999,227.9497606799996,54409.06455696001 2022-12-05,11:30:15.000,339,11106252,-795,0,1670239814,12956.450529179994,228.02025198000047,54409.22526072 2022-12-05,11:30:16.000,339,11106306,-795,0,1670239815,12956.362957149999,228.11893979999877,54409.20429936 2022-12-05,11:30:17.000,339,11106280,-795,0,1670239816,12955.992460100002,228.11893979999877,54409.10647968 2022-12-05,11:30:18.000,339,11106286,-795,0,1670239817,12955.574808879996,228.00615372000175,54408.96673728001 2022-12-05,11:30:19.000,339,11106255,-795,0,1670239818,12955.291883859994,227.89336764000473,54408.98769864 2022-12-05,11:30:20.000,339,11106259,-795,0,1670239819,12955.150421349994,227.71713938999892,54408.82699488001 2022-12-05,11:30:21.000,339,11106289,-795,0,1670239820,12955.19757551999,227.52681288000167,54408.833982000004 2022-12-05,11:30:22.000,339,11106239,-795,0,1670239821,12955.30535648,227.42812506000337,54408.59641992 2022-12-05,11:30:23.000,339,11106230,-795,0,1670239822,12955.52765471,227.44222332000209,54408.58943280001 2022-12-05,11:30:24.000,339,11106257,-795,0,1670239823,12955.696062459996,227.59730418000254,54408.666291120004 2022-12-05,11:30:25.000,339,11106293,-795,0,1670239824,12955.662380909991,227.73123764999764,54408.60340704 2022-12-05,11:30:26.000,339,11106249,-795,0,1670239825,12955.50070946999,227.7876306899998,54408.43571616 2022-12-05,11:30:27.000,339,11106308,-795,0,1670239826,12955.083058249998,227.79467981999915,54408.12129576 2022-12-05,11:30:28.000,339,11106229,-795,0,1670239827,12954.854023710002,227.66074635000405,54408.33789648 2022-12-05,11:30:29.000,339,11106245,-795,0,1670239828,12954.550889760001,227.41402680000465,54408.26103816 2022-12-05,11:30:30.000,339,11106242,-795,0,1670239829,12954.416163559996,227.16730724999798,54408.1702056 2022-12-05,11:30:31.000,339,11106227,-795,0,1670239830,12954.490262970001,226.94173509000393,54408.12828288001 2022-12-05,11:30:32.000,339,11106249,-795,0,1670239831,12954.537417139996,226.8641946600037,54407.90469504 2022-12-05,11:30:33.000,339,11106284,-795,0,1670239832,12954.678879649997,226.87124379000306,54407.88373368 2022-12-05,11:30:34.000,339,11106258,-795,0,1670239833,12954.685615959992,227.00517725999816,54407.79290112001 2022-12-05,11:30:35.000,339,11106246,-795,0,1670239834,12954.773187990002,227.22370029000012,54407.81386248 2022-12-05,11:30:36.000,339,11106243,-795,0,1670239835,12954.712561200002,227.47041983999952,54407.67412008001 2022-12-05,11:30:37.000,339,11106267,-795,0,1670239836,12954.624989169992,227.62550069999998,54407.6461716 2022-12-05,11:30:38.000,339,11106235,-795,0,1670239837,12954.530680830001,227.61140244000126,54407.5763004 2022-12-05,11:30:39.000,339,11106264,-795,0,1670239838,12954.463317729991,227.5409111400004,54407.60424888001 2022-12-05,11:30:40.000,339,11106258,-795,0,1670239839,12954.38248200999,227.4563215800008,54407.5763004 2022-12-05,11:30:41.000,339,11106247,-795,0,1670239840,12954.32859153,227.34353550000378,54407.59726176 2022-12-05,11:30:42.000,339,11106283,-795,0,1670239841,12954.24775581,227.28714246000163,54407.52040344 2022-12-05,11:30:43.000,339,11106297,-795,0,1670239842,12954.22754688,227.16730724999798,54407.47848072 2022-12-05,11:30:44.000,339,11106251,-795,0,1670239843,12954.12650223,227.1955037700027,54407.35969968 2022-12-05,11:30:45.000,339,11106279,-795,0,1670239844,12954.20060163999,227.20255290000205,54407.37367392 2022-12-05,11:30:46.000,339,11106297,-795,0,1670239845,12954.1062933,227.18845464000333,54407.275854240004 2022-12-05,11:30:47.000,339,11106229,-795,0,1670239846,12954.05913912999,227.16730724999798,54407.17104744001 2022-12-05,11:30:48.000,339,11106246,-795,0,1670239847,12954.1062933,227.11796334000246,54407.157073200004 2022-12-05,11:30:49.000,339,11106256,-795,0,1670239848,12954.1062933,227.09681595000438,54407.108163360004 2022-12-05,11:30:50.000,339,11106238,-795,0,1670239849,12954.06587544,227.0474720400016,54407.16406032 2022-12-05,11:30:51.000,339,11106206,-795,0,1670239850,12953.883995069998,227.03337378000288,54407.09418912 2022-12-05,11:30:52.000,339,11106329,-795,0,1670239851,12953.661696839998,226.96993161000137,54407.010343680005 2022-12-05,11:30:53.000,339,11106280,-795,0,1670239852,12953.486552779992,226.89239118000114,54406.78675584001 2022-12-05,11:30:54.000,339,11106235,-795,0,1670239853,12953.432662300002,226.87124379000306,54406.69592328001 2022-12-05,11:30:55.000,339,11106270,-795,0,1670239854,12953.493289090002,226.8994403100005,54406.64701344001 2022-12-05,11:30:56.000,339,11106235,-795,0,1670239855,12953.695378390003,227.03337378000288,54406.80073008 2022-12-05,11:30:57.000,339,11106260,-795,0,1670239856,12953.803159349998,227.18140551000397,54406.76579448001 2022-12-05,11:30:58.000,339,11106262,-795,0,1670239857,12953.769477799993,227.294191590001,54406.69592328001 2022-12-05,11:30:59.000,339,11106273,-795,0,1670239858,12953.553915880002,227.23074941999948,54406.57714224001 2022-12-05,11:31:00.000,339,11106220,-795,0,1670239859,12953.176682519996,227.15320898999926,54406.437399840004 2022-12-05,11:31:01.000,339,11106240,-795,0,1670239860,12952.913966429995,226.95583335000265,54406.39547712 2022-12-05,11:31:02.000,339,11106213,-795,0,1670239861,12952.550205689993,226.89239118000114,54406.12996656 2022-12-05,11:31:03.000,339,11106266,-795,0,1670239862,12952.341380079997,226.88534205000178,54406.06009536 2022-12-05,11:31:04.000,339,11106280,-795,0,1670239863,12952.260544359997,226.93468596000457,54406.08105672 2022-12-05,11:31:05.000,339,11106249,-795,0,1670239864,12952.267280669992,226.90648943999986,54405.99022416 2022-12-05,11:31:06.000,339,11106269,-795,0,1670239865,12952.307698529992,226.94173509000393,54405.934327200004 2022-12-05,11:31:07.000,339,11106220,-795,0,1670239866,12952.341380079997,226.93468596000457,54405.787597680006 2022-12-05,11:31:08.000,339,11106254,-795,0,1670239867,12952.233599120002,226.8641946600037,54405.598945440004 2022-12-05,11:31:09.000,339,11106195,-795,0,1670239868,12952.071927680001,226.8641946600037,54405.50811288 2022-12-05,11:31:10.000,339,11106287,-795,0,1670239869,12951.84962945,226.78665423000348,54405.44522880001 2022-12-05,11:31:11.000,339,11106285,-795,0,1670239870,12951.64080383999,226.63157337000303,54405.340422 2022-12-05,11:31:12.000,339,11106237,-795,0,1670239871,12951.546495499999,226.49763990000065,54405.2006796 2022-12-05,11:31:13.000,339,11106286,-795,0,1670239872,12951.593649669994,226.33550991000084,54405.10285992 2022-12-05,11:31:14.000,339,11106239,-795,0,1670239873,12951.735112179995,226.25092035000125,54405.15176976 2022-12-05,11:31:15.000,339,11106227,-795,0,1670239874,12951.91025624,226.20862556999782,54405.05395008 2022-12-05,11:31:16.000,339,11106220,-795,0,1670239875,12951.957410409996,226.2791168699987,54404.79542664 2022-12-05,11:31:17.000,339,11106270,-795,0,1670239876,12952.152763400001,226.32846078000148,54404.9561304 2022-12-05,11:31:18.000,339,11106227,-795,0,1670239877,12952.024773509991,226.4553451200045,54404.64869712 2022-12-05,11:31:19.000,339,11106271,-795,0,1670239878,12951.937201479996,226.56108207000216,54404.781452400006 2022-12-05,11:31:20.000,339,11106242,-795,0,1670239879,12951.78226634999,226.58222946000024,54404.98407888 2022-12-05,11:31:21.000,339,11106235,-795,0,1670239880,12951.479132399989,226.48354164000193,54404.91420768 2022-12-05,11:31:22.000,339,11106238,-795,0,1670239881,12951.256834170003,226.2791168699987,54404.79542664 2022-12-05,11:31:23.000,339,11106299,-795,0,1670239882,12951.149053209992,226.03944644999865,54404.80940088 2022-12-05,11:31:24.000,339,11106262,-795,0,1670239883,12951.122107969997,225.8843655899982,54404.73254256001 2022-12-05,11:31:25.000,339,11106234,-795,0,1670239884,12951.155789520002,225.73633386000438,54404.65568424001 2022-12-05,11:31:26.000,339,11106203,-795,0,1670239885,12951.250097859993,225.6376460399988,54404.56485168001 2022-12-05,11:31:27.000,339,11106215,-795,0,1670239886,12951.236625240002,225.56010560999857,54404.41812216001 2022-12-05,11:31:28.000,339,11106221,-795,0,1670239887,12951.149053209992,225.56010560999857,54404.21549568 2022-12-05,11:31:29.000,339,11106262,-795,0,1670239888,12951.250097859993,225.54600734999985,54404.425109280004 2022-12-05,11:31:30.000,339,11106271,-795,0,1670239889,12951.169262139992,225.51781083000242,54404.50895472 2022-12-05,11:31:31.000,339,11106265,-795,0,1670239890,12950.973909150001,225.4402704000022,54404.34825096001 2022-12-05,11:31:32.000,339,11106258,-795,0,1670239891,12950.805501399991,225.27814041000238,54404.21549568 2022-12-05,11:31:33.000,339,11106247,-795,0,1670239892,12950.616884719995,225.13715781000064,54404.1875472 2022-12-05,11:31:34.000,339,11106270,-795,0,1670239893,12950.50236744999,224.97502782000083,54404.040817680005 2022-12-05,11:31:35.000,339,11106308,-795,0,1670239894,12950.52257637999,224.98912607999955,54404.13165024001 2022-12-05,11:31:36.000,339,11106256,-795,0,1670239895,12950.536048999995,225.05961738000042,54404.16658584 2022-12-05,11:31:37.000,339,11106260,-795,0,1670239896,12950.54952162,225.20059998000215,54404.06177904001 2022-12-05,11:31:38.000,339,11106267,-795,0,1670239897,12950.50236744999,225.3909264899994,54403.9779336 2022-12-05,11:31:39.000,339,11106227,-795,0,1670239898,12950.38111386999,225.57420387000457,54404.00588208 2022-12-05,11:31:40.000,339,11106213,-795,0,1670239899,12950.138606709988,225.5530564799992,54403.942998000006 2022-12-05,11:31:41.000,339,11106255,-795,0,1670239900,12949.896099550002,225.34863171000325,54403.8381912 2022-12-05,11:31:42.000,339,11106272,-795,0,1670239901,12949.54581142999,225.02437173000362,54403.67050032 2022-12-05,11:31:43.000,339,11106259,-795,0,1670239902,12949.438030469995,224.686013489998,54403.607616240006 2022-12-05,11:31:44.000,339,11106265,-795,0,1670239903,12949.41108523,224.4392939399986,54403.50280944 2022-12-05,11:31:45.000,339,11106246,-795,0,1670239904,12949.667065009991,224.34765524999966,54403.55870640001 2022-12-05,11:31:46.000,339,11106182,-795,0,1670239905,12949.956726340002,224.41109742000117,54403.55171928001 2022-12-05,11:31:47.000,339,11106279,-795,0,1670239906,12950.179024569989,224.4533922000046,54403.439925360006 2022-12-05,11:31:48.000,339,11106236,-795,0,1670239907,12950.313750769994,224.58027654000034,54403.39800264 2022-12-05,11:31:49.000,339,11106286,-795,0,1670239908,12950.36090493999,224.6366695800025,54403.272234480006 2022-12-05,11:31:50.000,339,11106267,-795,0,1670239909,12950.266596599999,224.67191522999929,54403.37704128 2022-12-05,11:31:51.000,339,11106212,-795,0,1670239910,12949.963462649997,224.51683436999883,54403.31415720001 2022-12-05,11:31:52.000,339,11106234,-795,0,1670239911,12949.653592390001,224.22782004000328,54403.25826024 2022-12-05,11:31:53.000,339,11106235,-795,0,1670239912,12949.377403679995,223.9670022299979,54403.11851784 2022-12-05,11:31:54.000,339,11106244,-795,0,1670239913,12949.235941169994,223.78372485,54403.02069816 2022-12-05,11:31:55.000,339,11106203,-795,0,1670239914,12949.336985819995,223.7484792000032,54403.00672392001 2022-12-05,11:31:56.000,339,11106227,-795,0,1670239915,12949.49192095,223.86126528000023,54402.936852720006 2022-12-05,11:31:57.000,339,11106210,-795,0,1670239916,12949.599701909996,224.00224788000196,54402.915891360004 2022-12-05,11:31:58.000,339,11106230,-795,0,1670239917,12949.5929656,224.18552525999985,54402.79711032 2022-12-05,11:31:59.000,339,11106232,-795,0,1670239918,12949.566020359991,224.36175350999838,54402.818071680005 2022-12-05,11:32:00.000,339,11106286,-795,0,1670239919,12949.518866189996,224.43224480999925,54402.985762560005 2022-12-05,11:32:01.000,339,11106243,-795,0,1670239920,12949.40434891999,224.4251956799999,54402.95781408001 2022-12-05,11:32:02.000,339,11106269,-795,0,1670239921,12949.336985819995,224.36880263999774,54402.83204592 2022-12-05,11:32:03.000,339,11106209,-795,0,1670239922,12949.296567959995,224.2771639499988,54402.89493 2022-12-05,11:32:04.000,339,11106290,-795,0,1670239923,12949.30330426999,224.22077091000392,54402.866981520005 2022-12-05,11:32:05.000,339,11106269,-795,0,1670239924,12949.336985819995,224.22782004000328,54402.76217472001 2022-12-05,11:32:06.000,339,11106257,-795,0,1670239925,12949.40434891999,224.26306569000008,54402.699290640005 2022-12-05,11:32:07.000,339,11106225,-795,0,1670239926,12949.44476677999,224.31240960000287,54402.74121336001 2022-12-05,11:32:08.000,339,11106268,-795,0,1670239927,12949.3908763,224.36880263999774,54402.92986560001 2022-12-05,11:32:09.000,339,11106293,-795,0,1670239928,12949.20899593,224.36175350999838,54402.90890424001 2022-12-05,11:32:10.000,339,11106250,-795,0,1670239929,12949.000170319989,224.25601656000072,54402.866981520005 2022-12-05,11:32:11.000,339,11106216,-795,0,1670239930,12948.744190539997,224.21372178000456,54402.73422624 2022-12-05,11:32:12.000,339,11106222,-795,0,1670239931,12948.515156000001,224.16437787000177,54402.56653536 2022-12-05,11:32:13.000,339,11106222,-795,0,1670239932,12948.528628619992,224.06569005000347,54402.580509600004 2022-12-05,11:32:14.000,339,11106250,-795,0,1670239933,12948.643145889997,224.07273918000283,54402.56653536 2022-12-05,11:32:15.000,339,11106194,-795,0,1670239934,12948.750926849993,224.04454265999811,54402.54557400001 2022-12-05,11:32:16.000,339,11106266,-795,0,1670239935,12948.818289950003,223.9951987500026,54402.482689920005 2022-12-05,11:32:17.000,339,11106259,-795,0,1670239936,12948.858707809988,223.82601963000343,54402.39185736 2022-12-05,11:32:18.000,339,11106236,-795,0,1670239937,12948.838498880003,223.62864398999955,54402.47570280001 2022-12-05,11:32:19.000,339,11106199,-795,0,1670239938,12948.730717919992,223.36782618000143,54402.32198616 2022-12-05,11:32:20.000,339,11106259,-795,0,1670239939,12948.656618510002,223.13520489000075,54402.412818720004 2022-12-05,11:32:21.000,339,11106238,-795,0,1670239940,12948.575782790002,222.93782925000414,54402.34294752 2022-12-05,11:32:22.000,339,11106215,-795,0,1670239941,12948.622936959997,222.9448783800035,54402.28006344 2022-12-05,11:32:23.000,339,11106266,-795,0,1670239942,12948.690300059992,223.05061533000116,54402.18224376 2022-12-05,11:32:24.000,339,11106245,-795,0,1670239943,12948.932807219993,223.2902857500012,54402.27307632 2022-12-05,11:32:25.000,339,11106290,-795,0,1670239944,12949.168578069999,223.51585791000252,54402.37788312001 2022-12-05,11:32:26.000,339,11106263,-795,0,1670239945,12949.377403679995,223.73438094000448,54402.39884448 2022-12-05,11:32:27.000,339,11106271,-795,0,1670239946,12949.438030469995,223.93880571000045,54402.39185736 2022-12-05,11:32:28.000,339,11106183,-795,0,1670239947,12949.20899593,224.05159179000475,54402.39884448 2022-12-05,11:32:29.000,339,11106225,-795,0,1670239948,12948.872180429993,223.9670022299979,54402.10538544 2022-12-05,11:32:30.000,339,11106239,-795,0,1670239949,12948.616200650002,223.87536353999894,54402.39884448 2022-12-05,11:32:31.000,339,11106283,-795,0,1670239950,12948.19181312,223.6991352900004,54402.370896 2022-12-05,11:32:32.000,339,11106202,-795,0,1670239951,12947.828052379999,223.56520181999804,54402.3010248 2022-12-05,11:32:33.000,339,11106266,-795,0,1670239952,12947.551863669993,223.43126835000294,54402.25211496 2022-12-05,11:32:34.000,339,11106270,-795,0,1670239953,12947.430610089992,223.3537279200027,54402.314999040005 2022-12-05,11:32:35.000,339,11106175,-795,0,1670239954,12947.491236879992,223.27618749000248,54402.20320512 2022-12-05,11:32:36.000,339,11106225,-795,0,1670239955,12947.666380939998,223.26913836000313,54402.17525664 2022-12-05,11:32:37.000,339,11106232,-795,0,1670239956,12947.821316069989,223.17749967000418,54401.9866044 2022-12-05,11:32:38.000,339,11106285,-795,0,1670239957,12948.02340536999,223.09995924000395,54402.04948848001 2022-12-05,11:32:39.000,339,11106257,-795,0,1670239958,12948.1109774,223.03651707000245,54402.1263468 2022-12-05,11:32:40.000,339,11106216,-795,0,1670239959,12947.96951489,222.87438708000263,54402.21717936001 2022-12-05,11:32:41.000,339,11106251,-795,0,1670239960,12947.713535109993,222.74045361000026,54402.098398320006 2022-12-05,11:32:42.000,339,11106273,-795,0,1670239961,12947.464291639997,222.59242187999916,54401.979617280005 2022-12-05,11:32:43.000,339,11106245,-795,0,1670239962,12947.322829129997,222.50078319000022,54401.99359152 2022-12-05,11:32:44.000,339,11106301,-795,0,1670239963,12947.215048170001,222.47963580000214,54401.909746080004 2022-12-05,11:32:45.000,339,11106212,-795,0,1670239964,12947.19483924,222.5360288400043,54401.909746080004 2022-12-05,11:32:46.000,339,11106227,-795,0,1670239965,12947.17463031,222.61356927000452,54401.67917112 2022-12-05,11:32:47.000,339,11106210,-795,0,1670239966,12947.17463031,222.67701143999875,54401.73506808001 2022-12-05,11:32:48.000,339,11106241,-795,0,1670239967,12947.235257100001,222.78979752000305,54401.65122264 2022-12-05,11:32:49.000,339,11106256,-795,0,1670239968,12947.369983299992,222.9166818599988,54401.94468168 2022-12-05,11:32:50.000,339,11106256,-795,0,1670239969,12947.282411269996,223.06471358999988,54401.95865592 2022-12-05,11:32:51.000,339,11106206,-795,0,1670239970,12947.15442138,223.14930314999947,54401.9167332 2022-12-05,11:32:52.000,339,11106266,-795,0,1670239971,12946.95233208,223.21274532000098,54401.79795216 2022-12-05,11:32:53.000,339,11106188,-795,0,1670239972,12946.74350646999,223.14930314999947,54401.7769908 2022-12-05,11:32:54.000,339,11106283,-795,0,1670239973,12946.615516579994,223.00832054999773,54401.81891352 2022-12-05,11:32:55.000,339,11106266,-795,0,1670239974,12946.494262999993,222.81094491000113,54401.81891352 2022-12-05,11:32:56.000,339,11106261,-795,0,1670239975,12946.339327870002,222.66291318000003,54401.70711960001 2022-12-05,11:32:57.000,339,11106254,-795,0,1670239976,12946.373009419993,222.550127100003,54401.70711960001 2022-12-05,11:32:58.000,339,11106303,-795,0,1670239977,12946.379745730002,222.49373406000086,54401.58135144 2022-12-05,11:32:59.000,339,11106258,-795,0,1670239978,12946.420163590003,222.49373406000086,54401.66519688001 2022-12-05,11:33:00.000,339,11106274,-795,0,1670239979,12946.426899899998,222.55717623000237,54401.61628704001 2022-12-05,11:33:01.000,339,11106299,-795,0,1670239980,12946.440372519988,222.57832362000045,54401.66519688001 2022-12-05,11:33:02.000,339,11106265,-795,0,1670239981,12946.386482039998,222.5853727499998,54401.44160904 2022-12-05,11:33:03.000,339,11106252,-795,0,1670239982,12946.292173699992,222.55717623000237,54401.4625704 2022-12-05,11:33:04.000,339,11106246,-795,0,1670239983,12946.211337979992,222.40914450000128,54401.525454480005 2022-12-05,11:33:05.000,339,11106248,-795,0,1670239984,12946.096820710001,222.18357233999996,54401.6023128 2022-12-05,11:33:06.000,339,11106249,-795,0,1670239985,12945.901467719996,222.02144235000014,54401.525454480005 2022-12-05,11:33:07.000,339,11106200,-795,0,1670239986,12945.73305997,221.965049309998,54401.44859616001 2022-12-05,11:33:08.000,339,11106200,-795,0,1670239987,12945.59159746,222.05668800000421,54401.35077648001 2022-12-05,11:33:09.000,339,11106254,-795,0,1670239988,12945.402980779989,222.19062146999931,54401.141162880005 2022-12-05,11:33:10.000,339,11106253,-795,0,1670239989,12945.308672439998,222.35275145999913,54401.20404696001 2022-12-05,11:33:11.000,339,11106262,-795,0,1670239990,12945.153737309993,222.50783231999958,54401.16911136 2022-12-05,11:33:12.000,339,11106246,-795,0,1670239991,12944.917966460001,222.62766753000324,54401.02936896 2022-12-05,11:33:13.000,339,11106257,-795,0,1670239992,12944.621568819995,222.5712744900011,54400.84770384001 2022-12-05,11:33:14.000,339,11106244,-795,0,1670239993,12944.50705154999,222.40209537000192,54401.00142048 2022-12-05,11:33:15.000,339,11106214,-795,0,1670239994,12944.46663368999,222.2399653800021,54400.903600800004 2022-12-05,11:33:16.000,339,11106290,-795,0,1670239995,12944.480106309995,222.00734409000142,54400.91058792 2022-12-05,11:33:17.000,339,11106253,-795,0,1670239996,12944.54746940999,221.83816497000225,54400.707961440006 2022-12-05,11:33:18.000,339,11106301,-795,0,1670239997,12944.641777749996,221.7817719300001,54400.66603872 2022-12-05,11:33:19.000,339,11106203,-795,0,1670239998,12944.661986679996,221.76062454000203,54400.589180400006 2022-12-05,11:33:20.000,339,11106301,-795,0,1670239999,12944.71587716,221.73947715000395,54400.854690960005 2022-12-05,11:33:21.000,339,11106233,-795,0,1670240000,12944.682195609996,221.69013324000116,54400.707961440006 2022-12-05,11:33:22.000,339,11106224,-795,0,1670240001,12944.50705154999,221.66193672000372,54400.638090240005 2022-12-05,11:33:23.000,339,11106219,-795,0,1670240002,12944.480106309995,221.50685586000327,54400.624116 2022-12-05,11:33:24.000,339,11106227,-795,0,1670240003,12944.500315239995,221.42226630000368,54400.53328344001 2022-12-05,11:33:25.000,339,11106268,-795,0,1670240004,12944.60809619999,221.4081680399977,54400.56123192001 2022-12-05,11:33:26.000,339,11106226,-795,0,1670240005,12944.837130740001,221.4081680399977,54400.519309200004 2022-12-05,11:33:27.000,339,11106208,-795,0,1670240006,12944.985329559997,221.54915063999943,54400.40751528 2022-12-05,11:33:28.000,339,11106257,-795,0,1670240007,12945.126792069997,221.66193672000372,54400.47738648 2022-12-05,11:33:29.000,339,11106237,-795,0,1670240008,12945.221100409988,221.87341061999905,54400.61014176001 2022-12-05,11:33:30.000,339,11106199,-795,0,1670240009,12945.039220040002,222.0778353900023,54400.400528160004 2022-12-05,11:33:31.000,339,11106256,-795,0,1670240010,12945.059428970002,222.14832669000316,54400.49136072001 2022-12-05,11:33:32.000,339,11106252,-795,0,1670240011,12944.884284909996,222.21881799000403,54400.351618320004 2022-12-05,11:33:33.000,339,11106212,-795,0,1670240012,12944.803449189996,222.23291625000275,54400.47738648 2022-12-05,11:33:34.000,339,11106270,-795,0,1670240013,12944.816921810001,222.21881799000403,54400.519309200004 2022-12-05,11:33:35.000,339,11106287,-795,0,1670240014,12944.729349779991,222.1765232100006,54400.568219040004 2022-12-05,11:33:36.000,339,11106275,-795,0,1670240015,12944.71587716,222.07078626000293,54400.449438 2022-12-05,11:33:37.000,339,11106244,-795,0,1670240016,12944.661986679996,222.01439322000078,54400.43546376 2022-12-05,11:33:38.000,339,11106234,-795,0,1670240017,12944.621568819995,221.90865627000312,54400.302708480005 2022-12-05,11:33:39.000,339,11106234,-795,0,1670240018,12944.621568819995,221.83816497000225,54400.372579680006 2022-12-05,11:33:40.000,339,11106287,-795,0,1670240019,12944.601359889995,221.78882105999946,54400.253798640006 2022-12-05,11:33:41.000,339,11106250,-795,0,1670240020,12944.48684261999,221.80291931999818,54400.26777288 2022-12-05,11:33:42.000,339,11106191,-795,0,1670240021,12944.35211642,221.87341061999905,54399.9952752 2022-12-05,11:33:43.000,339,11106262,-795,0,1670240022,12944.34538010999,221.979147570004,54400.100082 2022-12-05,11:33:44.000,339,11106217,-795,0,1670240023,12944.298225939994,222.05668800000421,54399.967326720005 2022-12-05,11:33:45.000,339,11106288,-795,0,1670240024,12944.358852729994,222.04963887000486,54400.19790168001 2022-12-05,11:33:46.000,339,11106279,-795,0,1670240025,12944.311698559999,222.03554060999886,54400.183927440004 2022-12-05,11:33:47.000,339,11106249,-795,0,1670240026,12944.33190749,221.88750887999777,54400.17694032001 2022-12-05,11:33:48.000,339,11106247,-795,0,1670240027,12944.291489629999,221.7465262800033,54399.96033960001 2022-12-05,11:33:49.000,339,11106250,-795,0,1670240028,12944.318434869994,221.66898585000308,54399.98130096 2022-12-05,11:33:50.000,339,11106238,-795,0,1670240029,12944.311698559999,221.6196419400003,54399.90444264 2022-12-05,11:33:51.000,339,11106235,-795,0,1670240030,12944.35211642,221.70423149999988,54400.02322368 2022-12-05,11:33:52.000,339,11106198,-795,0,1670240031,12944.251071769999,221.80996845000482,54399.925404 2022-12-05,11:33:53.000,339,11106264,-795,0,1670240032,12944.116345569993,221.8311158400029,54399.925404 2022-12-05,11:33:54.000,339,11106232,-795,0,1670240033,12943.920992580002,221.91570540000248,54399.9952752 2022-12-05,11:33:55.000,339,11106208,-795,0,1670240034,12943.766057449997,221.91570540000248,54399.90444264 2022-12-05,11:33:56.000,339,11106277,-795,0,1670240035,12943.543759219996,221.85931236000033,54399.84155856001 2022-12-05,11:33:57.000,339,11106258,-795,0,1670240036,12943.382087779995,221.72537888999796,54399.67386768001 2022-12-05,11:33:58.000,339,11106265,-795,0,1670240037,12943.33493361,221.6196419400003,54399.66688056 2022-12-05,11:33:59.000,339,11106203,-795,0,1670240038,12943.31472468,221.64078932999837,54399.65989344 2022-12-05,11:34:00.000,339,11106242,-795,0,1670240039,12943.37535147,221.66898585000308,54399.75771312 2022-12-05,11:34:01.000,339,11106272,-795,0,1670240040,12943.21368003,221.7324280200046,54399.631944960005 2022-12-05,11:34:02.000,339,11106247,-795,0,1670240041,12943.025063349989,221.85226323000097,54399.49918968 2022-12-05,11:34:03.000,339,11106251,-795,0,1670240042,12942.829710359998,221.94390191999992,54399.55508664001 2022-12-05,11:34:04.000,339,11106271,-795,0,1670240043,12942.627621059997,221.93685279000056,54399.464254080005 2022-12-05,11:34:05.000,339,11106286,-795,0,1670240044,12942.33795973,221.91570540000248,54399.43630560001 2022-12-05,11:34:06.000,339,11106255,-795,0,1670240045,12942.13587043,221.88750887999777,54399.32451168 2022-12-05,11:34:07.000,339,11106241,-795,0,1670240046,12942.102188879995,221.8804597499984,54399.30355032 2022-12-05,11:34:08.000,339,11106235,-795,0,1670240047,12942.14934304999,221.95800017999863,54399.38739576001 2022-12-05,11:34:09.000,339,11106256,-795,0,1670240048,12942.122397809995,221.98619670000335,54399.366434400006 2022-12-05,11:34:10.000,339,11106231,-795,0,1670240049,12942.08871625999,222.05668800000421,54399.26861472001 2022-12-05,11:34:11.000,339,11106244,-795,0,1670240050,12941.879890649994,222.01439322000078,54399.226692000004 2022-12-05,11:34:12.000,339,11106210,-795,0,1670240051,12941.576756699993,222.0284914799995,54398.877336 2022-12-05,11:34:13.000,339,11106183,-795,0,1670240052,12941.327513229997,222.00029496000207,54398.891310240004 2022-12-05,11:34:14.000,339,11106233,-795,0,1670240053,12941.064797139996,221.85931236000033,54398.90528448001 2022-12-05,11:34:15.000,339,11106279,-795,0,1670240054,12940.95701618,221.7183297599986,54398.961181440005 2022-12-05,11:34:16.000,339,11106245,-795,0,1670240055,12940.95027986999,221.520954120002,54398.94022008 2022-12-05,11:34:17.000,339,11106232,-795,0,1670240056,12940.88965307999,221.35177500000282,54398.75156784 2022-12-05,11:34:18.000,339,11106262,-795,0,1670240057,12940.93680725,221.15439935999893,54398.59086408 2022-12-05,11:34:19.000,339,11106269,-795,0,1670240058,12940.95027986999,221.05571154000063,54398.65374816 2022-12-05,11:34:20.000,339,11106266,-795,0,1670240059,12940.97722511,220.98522023999976,54398.555928480004 2022-12-05,11:34:21.000,339,11106212,-795,0,1670240060,12940.923334629995,220.97112198000104,54398.54195424 2022-12-05,11:34:22.000,339,11106232,-795,0,1670240061,12940.78860842999,221.02046589000383,54398.43016032001 2022-12-05,11:34:23.000,339,11106252,-795,0,1670240062,12940.653882229999,221.09800632000406,54398.388237600004 2022-12-05,11:34:24.000,339,11106242,-795,0,1670240063,12940.593255439999,221.1755467500043,54398.45112168001 2022-12-05,11:34:25.000,339,11106212,-795,0,1670240064,12940.458529239993,221.1755467500043,54398.31137928001 2022-12-05,11:34:26.000,339,11106259,-795,0,1670240065,12940.445056619988,221.09800632000406,54398.38125048001 2022-12-05,11:34:27.000,339,11106262,-795,0,1670240066,12940.323803040003,221.02046589000383,54398.178624 2022-12-05,11:34:28.000,339,11106253,-795,0,1670240067,12940.330539349998,220.9429254600036,54398.16464976001 2022-12-05,11:34:29.000,339,11106236,-795,0,1670240068,12940.377693519993,220.96407285000168,54398.16464976001 2022-12-05,11:34:30.000,339,11106195,-795,0,1670240069,12940.350748279998,220.99931849999848,54398.171636880004 2022-12-05,11:34:31.000,339,11106271,-795,0,1670240070,12940.242967320002,221.04866241000127,54397.955036160005 2022-12-05,11:34:32.000,339,11106237,-795,0,1670240071,12940.269912559997,220.99931849999848,54398.08779144 2022-12-05,11:34:33.000,339,11106282,-795,0,1670240072,12940.310330419998,220.93587633000425,54398.15067552 2022-12-05,11:34:34.000,339,11106263,-795,0,1670240073,12940.418111379993,220.90767980999954,54398.241508080006 2022-12-05,11:34:35.000,339,11106179,-795,0,1670240074,12940.350748279998,220.94997459000297,54398.15067552 2022-12-05,11:34:36.000,339,11106222,-795,0,1670240075,12940.310330419998,220.90767980999954,54398.052855840004 2022-12-05,11:34:37.000,339,11106218,-795,0,1670240076,12940.121713740002,220.90063068000018,54397.9690104 2022-12-05,11:34:38.000,339,11106209,-795,0,1670240077,12939.960042300001,220.88653242000146,54397.9690104 2022-12-05,11:34:39.000,339,11106266,-795,0,1670240078,12939.71079882999,220.80899199000123,54398.01792024001 2022-12-05,11:34:40.000,339,11106232,-795,0,1670240079,12939.461555359994,220.73850069000036,54398.08080432 2022-12-05,11:34:41.000,339,11106270,-795,0,1670240080,12939.266202369989,220.61866548000398,54397.96202328 2022-12-05,11:34:42.000,339,11106266,-795,0,1670240081,12939.050640449997,220.52702678999776,54397.96202328 2022-12-05,11:34:43.000,339,11106105,-795,0,1670240082,12938.801396980001,220.4706337500029,54397.74542256 2022-12-05,11:34:44.000,339,11106288,-795,0,1670240083,12938.808133289996,220.52702678999776,54397.70349984 2022-12-05,11:34:45.000,339,11106246,-795,0,1670240084,12938.828342219997,220.66096026000014,54397.67555136 2022-12-05,11:34:46.000,339,11106233,-795,0,1670240085,12938.814869599992,220.6962059100042,54397.62664152 2022-12-05,11:34:47.000,339,11106212,-795,0,1670240086,12938.61951661,220.75259894999908,54397.57773168 2022-12-05,11:34:48.000,339,11106258,-795,0,1670240087,12938.43763624,220.70325504000357,54397.55677032 2022-12-05,11:34:49.000,339,11106285,-795,0,1670240088,12938.24901955999,220.5834198299999,54397.67555136 2022-12-05,11:34:50.000,339,11106227,-795,0,1670240089,12938.067139189989,220.43538809999882,54397.59869304 2022-12-05,11:34:51.000,339,11106240,-795,0,1670240090,12937.993039779998,220.36489679999795,54397.48689912 2022-12-05,11:34:52.000,339,11106237,-795,0,1670240091,12937.891995129998,220.36489679999795,54397.235362800006 2022-12-05,11:34:53.000,339,11106212,-795,0,1670240092,12937.831368339997,220.35079853999923,54397.15850448001 2022-12-05,11:34:54.000,339,11106246,-795,0,1670240093,12937.898731439993,220.3578476699986,54397.15151736 2022-12-05,11:34:55.000,339,11106216,-795,0,1670240094,12937.844840960002,220.49178114000097,54397.10260752 2022-12-05,11:34:56.000,339,11106198,-795,0,1670240095,12937.824632030002,220.604567219998,54397.046710560004 2022-12-05,11:34:57.000,339,11106202,-795,0,1670240096,12937.750532619997,220.66096026000014,54396.98382648 2022-12-05,11:34:58.000,339,11106198,-795,0,1670240097,12937.730323689997,220.63981287000206,54397.0257492 2022-12-05,11:34:59.000,339,11106226,-795,0,1670240098,12937.649487969997,220.65391113000078,54396.96985224001 2022-12-05,11:35:00.000,339,11106225,-795,0,1670240099,12937.662960590002,220.604567219998,54396.82312272001 2022-12-05,11:35:01.000,339,11106252,-795,0,1670240100,12937.487816529996,220.604567219998,54396.711328800004 2022-12-05,11:35:02.000,339,11106226,-795,0,1670240101,12937.39350818999,220.54817418000312,54396.65543184001 2022-12-05,11:35:03.000,339,11106212,-795,0,1670240102,12937.17120995999,220.56227244000183,54396.445818240005 2022-12-05,11:35:04.000,339,11106221,-795,0,1670240103,12937.103846859995,220.47768288000225,54396.59953488 2022-12-05,11:35:05.000,339,11106252,-795,0,1670240104,12936.948911729989,220.51292852999904,54396.564599280005 2022-12-05,11:35:06.000,339,11106241,-715,0,1670240105,12936.827658149989,220.49178114000097,54396.38293416 2022-12-05,11:35:07.000,339,11106211,-795,0,1670240106,12936.713140879998,220.52702678999776,54396.28511448 2022-12-05,11:35:08.000,339,11106177,-795,0,1670240107,12936.706404570003,220.4847320100016,54396.22223040001 2022-12-05,11:35:09.000,339,11106229,-795,0,1670240108,12936.659250399993,220.46358462000353,54396.19428192 2022-12-05,11:35:10.000,339,11106209,-795,0,1670240109,12936.659250399993,220.39309332000266,54396.159346320004 2022-12-05,11:35:11.000,339,11106234,-795,0,1670240110,12936.645777780002,220.28735636999772,54396.05453952001 2022-12-05,11:35:12.000,339,11106230,-795,0,1670240111,12936.713140879998,220.16047203000198,54395.94973272 2022-12-05,11:35:13.000,339,11106230,-795,0,1670240112,12936.746822429988,220.09702986000048,54395.85890016 2022-12-05,11:35:14.000,339,11106211,-795,0,1670240113,12936.861339699994,219.9771946500041,54395.90781 2022-12-05,11:35:15.000,339,11106164,-795,0,1670240114,12936.787240289988,219.93489987000066,54395.775054720005 2022-12-05,11:35:16.000,339,11106259,-795,0,1670240115,12936.726613499988,219.93489987000066,54395.677235040006 2022-12-05,11:35:17.000,339,11106200,-795,0,1670240116,12936.618832539993,219.97014552000473,54395.46762144 2022-12-05,11:35:18.000,339,11106276,-795,0,1670240117,12936.571678369997,220.00539117000153,54395.42569872 2022-12-05,11:35:19.000,339,11106236,-795,0,1670240118,12936.612096229997,220.0124403000009,54395.54447976 2022-12-05,11:35:20.000,339,11106300,-795,0,1670240119,12936.632305159997,219.94899812999938,54395.5235184 2022-12-05,11:35:21.000,339,11106295,-795,0,1670240120,12936.686195640003,219.87145769999916,54395.4187116 2022-12-05,11:35:22.000,339,11106294,-795,0,1670240121,12936.760295049993,219.8644085699998,54395.285956319996 2022-12-05,11:35:23.000,339,11106221,-795,0,1670240122,12936.800712909993,219.84326118000172,54395.320891920004 2022-12-05,11:35:24.000,339,11106210,-795,0,1670240123,12936.773767669998,219.88555595999787,54395.209098 2022-12-05,11:35:25.000,339,11106291,-795,0,1670240124,12936.692931949998,219.9278507400013,54395.14621392001 2022-12-05,11:35:26.000,339,11106243,-795,0,1670240125,12936.591887299997,220.00539117000153,54395.08332984 2022-12-05,11:35:27.000,339,11106229,-795,0,1670240126,12936.497578959992,220.06883334000304,54395.01345864 2022-12-05,11:35:28.000,339,11106221,-795,0,1670240127,12936.457161099992,220.1393246400039,54395.118265439996 2022-12-05,11:35:29.000,339,11106262,-795,0,1670240128,12936.315698589991,220.15342290000262,54395.09730408001 2022-12-05,11:35:30.000,339,11106221,-795,0,1670240129,12936.187708699996,220.16047203000198,54395.04839424001 2022-12-05,11:35:31.000,339,11106214,-795,0,1670240130,12936.106872979995,220.18866854999942,54394.92961320001 2022-12-05,11:35:32.000,339,11106204,-795,0,1670240131,12935.985619399995,220.2591598500003,54394.70602536 2022-12-05,11:35:33.000,339,11106221,-795,0,1670240132,12936.15402714999,220.34374940999987,54394.53833448 2022-12-05,11:35:34.000,339,11106271,-795,0,1670240133,12936.295489659991,220.30850376000308,54394.66410264001 2022-12-05,11:35:35.000,339,11106249,-795,0,1670240134,12936.376325379992,220.30145463000372,54394.74794808 2022-12-05,11:35:36.000,339,11106270,-795,0,1670240135,12936.403270620001,220.30145463000372,54394.685064 2022-12-05,11:35:37.000,339,11106257,-795,0,1670240136,12936.369589069996,220.24506159000157,54394.62217992001 2022-12-05,11:35:38.000,339,11106213,-795,0,1670240137,12936.356116449992,220.16047203000198,54394.67807688 2022-12-05,11:35:39.000,339,11106229,-795,0,1670240138,12936.248335489996,220.1252263799979,54394.57327008001 2022-12-05,11:35:40.000,339,11106333,-795,0,1670240139,12936.147290839996,219.99834204000217,54394.46846328 2022-12-05,11:35:41.000,339,11106252,-795,0,1670240140,12936.046246189995,219.95604725999874,54394.40557920001 2022-12-05,11:35:42.000,339,11106272,-795,0,1670240141,12936.066455119995,219.84326118000172,54394.18199136 2022-12-05,11:35:43.000,339,11106288,-795,0,1670240142,12936.106872979995,219.8644085699998,54394.15404288 2022-12-05,11:35:44.000,339,11106236,-795,0,1670240143,12936.308962279996,219.87145769999916,54394.24487544 2022-12-05,11:35:45.000,339,11106250,-795,0,1670240144,12936.443688480002,219.8785068299985,54394.20993984001 2022-12-05,11:35:46.000,339,11106257,-795,0,1670240145,12936.578414679992,219.92080161000194,54394.168017120006 2022-12-05,11:35:47.000,339,11106216,-795,0,1670240146,12936.490842649997,219.93489987000066,54393.90250656001 2022-12-05,11:35:48.000,339,11106221,-795,0,1670240147,12936.531260509997,219.85735944000044,54393.86757096 2022-12-05,11:35:49.000,339,11106241,-795,0,1670240148,12936.436952169992,219.8009663999983,54393.79071264 2022-12-05,11:35:50.000,339,11106261,-795,0,1670240149,12936.423479550002,219.70932770999934,54393.80468688001 2022-12-05,11:35:51.000,339,11106250,-795,0,1670240150,12936.342643830001,219.62473814999976,54393.7418028 2022-12-05,11:35:52.000,339,11106284,-795,0,1670240151,12936.383061690001,219.5330994600008,54393.62302176 2022-12-05,11:35:53.000,339,11106268,-795,0,1670240152,12936.410006929997,219.4696572899993,54393.61603464001 2022-12-05,11:35:54.000,339,11106267,-795,0,1670240153,12936.484106340002,219.39916598999844,54393.546163440005 2022-12-05,11:35:55.000,339,11106190,-795,0,1670240154,12936.598623609993,219.34277295000356,54393.6020604 2022-12-05,11:35:56.000,339,11106238,-795,0,1670240155,12936.618832539993,219.34277295000356,54393.52520208 2022-12-05,11:35:57.000,339,11106258,-795,0,1670240156,12936.605359920002,219.3357238200042,54393.49026648001 2022-12-05,11:35:58.000,339,11106232,-795,0,1670240157,12936.665986710002,219.3216255599982,54393.31558848 2022-12-05,11:35:59.000,339,11106239,-795,0,1670240158,12936.841130769993,219.36392034000164,54393.329562720006 2022-12-05,11:36:00.000,339,11106260,-795,0,1670240159,12937.002802209994,219.370969470001,54393.41340816 2022-12-05,11:36:01.000,339,11106225,-795,0,1670240160,12936.996065899999,219.36392034000164,54393.36449832 2022-12-05,11:36:02.000,339,11106234,-795,0,1670240161,12937.043220069994,219.31457642999885,54393.38545968 2022-12-05,11:36:03.000,339,11106194,-795,0,1670240162,12936.942175419994,219.24408512999798,54393.329562720006 2022-12-05,11:36:04.000,339,11106179,-795,0,1670240163,12937.002802209994,219.16654469999776,54393.329562720006 2022-12-05,11:36:05.000,339,11106272,-795,0,1670240164,12937.016274829999,219.11015166000288,54393.42039528001 2022-12-05,11:36:06.000,339,11106280,-795,0,1670240165,12937.05669269,219.10310253000353,54393.427382400005 2022-12-05,11:36:07.000,339,11106194,-795,0,1670240166,12937.05669269,219.11015166000288,54393.140910480004 2022-12-05,11:36:08.000,339,11106250,-795,0,1670240167,12937.25204567999,219.0749060099988,54393.378472560005 2022-12-05,11:36:09.000,339,11106219,-795,0,1670240168,12937.433926049991,219.04670949000138,54393.51122784 2022-12-05,11:36:10.000,339,11106201,-795,0,1670240169,12937.528234389996,219.01851297000394,54393.57411192 2022-12-05,11:36:11.000,339,11106196,-795,0,1670240170,12937.548443319996,219.01146384000458,54393.49026648001 2022-12-05,11:36:12.000,339,11106247,-795,0,1670240171,12937.41371711999,218.96916906000115,54393.30161424001 2022-12-05,11:36:13.000,339,11106204,-795,0,1670240172,12937.285727229995,218.88457950000156,54393.33654984 2022-12-05,11:36:14.000,339,11106243,-795,0,1670240173,12937.225100439995,218.79294081000262,54393.34353696 2022-12-05,11:36:15.000,339,11106223,-795,0,1670240174,12937.17794627,218.72244951000175,54393.44135664001 2022-12-05,11:36:16.000,339,11106253,-795,0,1670240175,12937.25878199,218.68015472999832,54393.52520208 2022-12-05,11:36:17.000,339,11106199,-795,0,1670240176,12937.25204567999,218.6308108200028,54393.40642104 2022-12-05,11:36:18.000,339,11106266,-795,0,1670240177,12937.23857306,218.45458257000428,54393.37148544001 2022-12-05,11:36:19.000,339,11106212,-795,0,1670240178,12937.31267246999,218.22901041000296,54393.3924468 2022-12-05,11:36:20.000,339,11106277,-795,0,1670240179,12937.4002445,218.00343825000164,54393.3575112 2022-12-05,11:36:21.000,339,11106273,-795,0,1670240180,12937.447398669996,217.88360303999798,54393.308601360004 2022-12-05,11:36:22.000,339,11106285,-795,0,1670240181,12937.29919985,217.89770130000397,54393.11994912 2022-12-05,11:36:23.000,339,11106263,-795,0,1670240182,12937.13752841,217.96819260000484,54393.02911656 2022-12-05,11:36:24.000,339,11106275,-795,0,1670240183,12936.935439109999,218.01753651000035,54393.10597488001 2022-12-05,11:36:25.000,339,11106267,-795,0,1670240184,12936.652514089998,218.01753651000035,54393.10597488001 2022-12-05,11:36:26.000,339,11106252,-795,0,1670240185,12936.497578959992,217.88360303999798,54393.05706504 2022-12-05,11:36:27.000,339,11106219,-795,0,1670240186,12936.329171209996,217.77786609000032,54392.84745144001 2022-12-05,11:36:28.000,339,11106214,-795,0,1670240187,12936.410006929997,217.62278522999986,54392.73565752 2022-12-05,11:36:29.000,339,11106204,-795,0,1670240188,12936.625568850002,217.57344132000435,54392.71469616 2022-12-05,11:36:30.000,339,11106203,-795,0,1670240189,12936.861339699994,217.6157361000005,54392.72168328 2022-12-05,11:36:31.000,339,11106209,-795,0,1670240190,12936.928702799989,217.67212914000265,54392.658799200006 2022-12-05,11:36:32.000,339,11106319,-795,0,1670240191,12937.00953851999,217.74262044000352,54392.72867040001 2022-12-05,11:36:33.000,339,11106194,-795,0,1670240192,12936.948911729989,217.80606260999775,54392.54700528 2022-12-05,11:36:34.000,339,11106187,-795,0,1670240193,12936.780503979993,217.9611434699982,54392.65181208001 2022-12-05,11:36:35.000,339,11106238,-795,0,1670240194,12936.773767669998,218.01753651000035,54392.65181208001 2022-12-05,11:36:36.000,339,11106278,-795,0,1670240195,12936.605359920002,217.9470452099995,54392.64482496 2022-12-05,11:36:37.000,339,11106295,-795,0,1670240196,12936.423479550002,217.8272100000031,54392.46315984001 2022-12-05,11:36:38.000,339,11106215,-795,0,1670240197,12936.322434900001,217.68622740000137,54392.39328864001 2022-12-05,11:36:39.000,339,11106222,-795,0,1670240198,12936.349380139996,217.53819567000028,54392.41425000001 2022-12-05,11:36:40.000,339,11106213,-795,0,1670240199,12936.430215859997,217.4536061100007,54392.33739168 2022-12-05,11:36:41.000,339,11106238,-795,0,1670240200,12936.490842649997,217.4536061100007,54392.28848184 2022-12-05,11:36:42.000,339,11106240,-795,0,1670240201,12936.558205749992,217.48885176000476,54392.14175232 2022-12-05,11:36:43.000,339,11106256,-795,0,1670240202,12936.551469439997,217.62983435999922,54392.17668792001 2022-12-05,11:36:44.000,339,11106253,-795,0,1670240203,12936.450424789997,217.7003256600001,54392.11380384 2022-12-05,11:36:45.000,339,11106229,-795,0,1670240204,12936.255071799991,217.7285221800048,54392.064894 2022-12-05,11:36:46.000,339,11106249,-795,0,1670240205,12935.95867416,217.6650800100033,54391.72252512001 2022-12-05,11:36:47.000,339,11106252,-795,0,1670240206,12935.743112239994,217.5804904500037,54391.86226752001 2022-12-05,11:36:48.000,339,11106271,-795,0,1670240207,12935.567968179988,217.53114654000092,54391.84130616001 2022-12-05,11:36:49.000,339,11106192,-795,0,1670240208,12935.338933639992,217.41131133000454,54391.83431904 2022-12-05,11:36:50.000,339,11106282,-795,0,1670240209,12935.143580650001,217.3337709000043,54391.80637056 2022-12-05,11:36:51.000,339,11106251,-795,0,1670240210,12935.02232707,217.2421322099981,54391.63867968 2022-12-05,11:36:52.000,339,11106231,-795,0,1670240211,12934.948227659996,217.17869004000386,54391.533872880005 2022-12-05,11:36:53.000,339,11106292,-795,0,1670240212,12934.87412824999,217.17869004000386,54391.40810472001 2022-12-05,11:36:54.000,339,11106224,-795,0,1670240213,12934.89433717999,217.22098482,54391.23342672 2022-12-05,11:36:55.000,339,11106255,-795,0,1670240214,12934.928018729996,217.27737786000216,54391.4011176 2022-12-05,11:36:56.000,339,11106262,-795,0,1670240215,12934.93475503999,217.4042621999979,54391.35919488001 2022-12-05,11:36:57.000,339,11106244,-795,0,1670240216,12934.94149135,217.43245872000261,54391.366182000005 2022-12-05,11:36:58.000,339,11106239,-795,0,1670240217,12934.968436589996,217.4042621999979,54391.21945248001 2022-12-05,11:36:59.000,339,11106221,-795,0,1670240218,12935.00211814,217.4183604600039,54391.31028504001 2022-12-05,11:37:00.000,339,11106240,-795,0,1670240219,12935.042536,217.4677043699994,54391.18451688 2022-12-05,11:37:01.000,339,11106278,-795,0,1670240220,12935.056008619991,217.54524479999964,54391.10765856 2022-12-05,11:37:02.000,339,11106244,-795,0,1670240221,12935.049272309996,217.60868697000114,54390.981890400006 2022-12-05,11:37:03.000,339,11106249,-795,0,1670240222,12934.97517289999,217.69327653000073,54390.99586464 2022-12-05,11:37:04.000,339,11106277,-795,0,1670240223,12934.92128242,217.78491521999968,54390.960929040004 2022-12-05,11:37:05.000,339,11106281,-795,0,1670240224,12934.826974079995,217.8906521700046,54391.02381312001 2022-12-05,11:37:06.000,339,11106270,-795,0,1670240225,12934.705720499995,217.89770130000397,54390.92599344001 2022-12-05,11:37:07.000,339,11106245,-795,0,1670240226,12934.63162108999,217.8906521700046,54390.84913512 2022-12-05,11:37:08.000,339,11106301,-795,0,1670240227,12934.537312749999,217.88360303999798,54390.66048288 2022-12-05,11:37:09.000,339,11106187,-795,0,1670240228,12934.537312749999,217.84835739000118,54390.58362456 2022-12-05,11:37:10.000,339,11106215,-795,0,1670240229,12934.469949649989,217.78491521999968,54390.42292080001 2022-12-05,11:37:11.000,339,11106269,-795,0,1670240230,12934.496894889999,217.72147304999817,54390.66048288 2022-12-05,11:37:12.000,339,11106262,-795,0,1670240231,12934.274596659998,217.67212914000265,54390.43689504 2022-12-05,11:37:13.000,339,11106203,-795,0,1670240232,12934.166815700002,217.59458871000243,54390.42990792001 2022-12-05,11:37:14.000,339,11106271,-795,0,1670240233,12934.011880569997,217.6157361000005,54390.36702384 2022-12-05,11:37:15.000,339,11106253,-795,0,1670240234,12934.005144260002,217.5804904500037,54390.46484352 2022-12-05,11:37:16.000,339,11106267,-795,0,1670240235,12933.991671639997,217.57344132000435,54390.311126880006 2022-12-05,11:37:17.000,339,11106227,-795,0,1670240236,12934.018616879992,217.552293929999,54390.15741024 2022-12-05,11:37:18.000,339,11106241,-795,0,1670240237,12934.119661529992,217.53114654000092,54390.12946176 2022-12-05,11:37:19.000,339,11106294,-795,0,1670240238,12934.085979980002,217.48885176000476,54389.99670648001 2022-12-05,11:37:20.000,339,11106259,-795,0,1670240239,12934.099452599992,217.4042621999979,54390.094526160006 2022-12-05,11:37:21.000,339,11106250,-795,0,1670240240,12933.883890680001,217.39721306999854,54389.94779664001 2022-12-05,11:37:22.000,339,11106208,-795,0,1670240241,12933.708746619996,217.37606568000047,54389.738183040005 2022-12-05,11:37:23.000,339,11106198,-795,0,1670240242,12933.47297576999,217.32672176999768,54389.7242088 2022-12-05,11:37:24.000,339,11106237,-795,0,1670240243,12933.237204919998,217.29147612000088,54389.570492160005 2022-12-05,11:37:25.000,339,11106263,-795,0,1670240244,12933.122687649993,217.32672176999768,54389.4796596 2022-12-05,11:37:26.000,339,11106267,-795,0,1670240245,12933.095742409998,217.28442699000152,54389.4097884 2022-12-05,11:37:27.000,339,11106265,-795,0,1670240246,12932.967752520002,217.29852525000024,54389.29100736 2022-12-05,11:37:28.000,339,11106273,-795,0,1670240247,12932.859971559992,217.32672176999768,54389.22812328001 2022-12-05,11:37:29.000,339,11106305,-795,0,1670240248,12932.678091189991,217.29852525000024,54389.256071760006 2022-12-05,11:37:30.000,339,11106264,-795,0,1670240249,12932.46252927,217.26327960000344,54388.98357408 2022-12-05,11:37:31.000,339,11106202,-795,0,1670240250,12932.35474830999,217.08000221999828,54388.99056120001 2022-12-05,11:37:32.000,339,11106246,-795,0,1670240251,12932.25370365999,217.03770744000212,54388.99754832 2022-12-05,11:37:33.000,339,11106245,-795,0,1670240252,12932.30085783,216.8967248400004,54388.97658696 2022-12-05,11:37:34.000,339,11106233,-795,0,1670240253,12932.35474830999,216.83328266999888,54388.70408928001 2022-12-05,11:37:35.000,339,11106261,-795,0,1670240254,12932.287385209995,216.85443006000423,54388.52242416 2022-12-05,11:37:36.000,339,11106224,-795,0,1670240255,12932.21328579999,216.90377396999975,54388.6412052 2022-12-05,11:37:37.000,339,11106235,-795,0,1670240256,12932.017932809998,216.8967248400004,54388.60626960001 2022-12-05,11:37:38.000,339,11106271,-795,0,1670240257,12931.809107200002,216.88262658000167,54388.59928248 2022-12-05,11:37:39.000,339,11106251,-795,0,1670240258,12931.620490519992,216.80508615000144,54388.48050144 2022-12-05,11:37:40.000,339,11106225,-795,0,1670240259,12931.539654799992,216.81918441000016,54388.3267848 2022-12-05,11:37:41.000,339,11106238,-795,0,1670240260,12931.539654799992,216.81918441000016,54388.20101664001 2022-12-05,11:37:42.000,339,11106262,-795,0,1670240261,12931.512709559996,216.8755774500023,54388.00537728001 2022-12-05,11:37:43.000,339,11106244,-795,0,1670240262,12931.492500629996,216.84738093000487,54387.963454560006 2022-12-05,11:37:44.000,339,11106250,-795,0,1670240263,12931.38471967,216.80508615000144,54388.061274240004 2022-12-05,11:37:45.000,339,11106258,-795,0,1670240264,12931.18263037,216.6852509399978,54387.85166064 2022-12-05,11:37:46.000,339,11106334,-795,0,1670240265,12931.10179465,216.58656311999948,54387.85166064 2022-12-05,11:37:47.000,339,11106210,-795,0,1670240266,12930.97380475999,216.4667279100031,54387.746853840006 2022-12-05,11:37:48.000,339,11106203,-795,0,1670240267,12930.845814869994,216.41033487000095,54387.53025312001 2022-12-05,11:37:49.000,339,11106234,-795,0,1670240268,12930.852551179989,216.4385313899984,54387.44640768 2022-12-05,11:37:50.000,339,11106207,-795,0,1670240269,12930.95359582999,216.52312094999797,54387.53025312001 2022-12-05,11:37:51.000,339,11106266,-795,0,1670240270,12930.852551179989,216.63590703000227,54387.243781200006 2022-12-05,11:37:52.000,339,11106255,-795,0,1670240271,12930.764979149993,216.8614791900036,54387.36954936 2022-12-05,11:37:53.000,339,11106230,-795,0,1670240272,12930.475317819997,216.9954126599987,54387.25775544 2022-12-05,11:37:54.000,339,11106278,-795,0,1670240273,12930.226074350001,217.05180570000084,54387.37653648 2022-12-05,11:37:55.000,339,11106275,-795,0,1670240274,12929.87578622999,217.03065831000276,54387.243781200006 2022-12-05,11:37:56.000,339,11106236,-795,0,1670240275,12929.727587409994,217.00246178999805,54387.19487136001 2022-12-05,11:37:57.000,339,11106201,-795,0,1670240276,12929.586124899994,216.98131439999997,54387.02718048001 2022-12-05,11:37:58.000,339,11106217,-795,0,1670240277,12929.586124899994,217.0236091800034,54386.90141232001 2022-12-05,11:37:59.000,339,11106261,-795,0,1670240278,12929.552443349989,217.0870513500049,54386.98525776 2022-12-05,11:38:00.000,339,11106203,-795,0,1670240279,12929.518761799998,217.21393569000065,54386.92237368 2022-12-05,11:38:01.000,339,11106260,-795,0,1670240280,12929.303199879992,217.2421322099981,54386.78263128001 2022-12-05,11:38:02.000,339,11106260,-795,0,1670240281,12929.094374269996,217.26327960000344,54386.649876 2022-12-05,11:38:03.000,339,11106241,-795,0,1670240282,12928.98659331,217.21393569000065,54386.62891464 2022-12-05,11:38:04.000,339,11106233,-795,0,1670240283,12928.912493899996,217.22098482,54386.54506920001 2022-12-05,11:38:05.000,339,11106211,-795,0,1670240284,12928.993329619996,217.29147612000088,54386.47519800001 2022-12-05,11:38:06.000,339,11106216,-795,0,1670240285,12929.134792129997,217.34786916000303,54386.31449424 2022-12-05,11:38:07.000,339,11106232,-795,0,1670240286,12929.262782019992,217.44655698000133,54386.32148136 2022-12-05,11:38:08.000,339,11106252,-795,0,1670240287,12929.417717149998,217.70737478999945,54386.39833968001 2022-12-05,11:38:09.000,339,11106254,-795,0,1670240288,12929.377299289998,217.8131117400044,54386.265584400004 2022-12-05,11:38:10.000,339,11106229,-795,0,1670240289,12929.336881429997,217.8906521700046,54386.29353288 2022-12-05,11:38:11.000,339,11106231,-795,0,1670240290,12929.134792129997,217.96819260000484,54386.167764720005 2022-12-05,11:38:12.000,339,11106250,-795,0,1670240291,12928.912493899996,217.9470452099995,54386.125842 2022-12-05,11:38:13.000,339,11106202,-795,0,1670240292,12928.79797662999,217.84130826000182,54386.07693216 2022-12-05,11:38:14.000,339,11106253,-795,0,1670240293,12928.83839448999,217.80606260999775,54386.0559708 2022-12-05,11:38:15.000,339,11106251,-795,0,1670240294,12928.83839448999,217.82016087000375,54385.94417688001 2022-12-05,11:38:16.000,339,11106218,-795,0,1670240295,12928.872076039996,217.89770130000397,54385.92321552001 2022-12-05,11:38:17.000,339,11106254,-795,0,1670240296,12928.8451308,218.03163476999907,54385.93718976 2022-12-05,11:38:18.000,339,11106191,-795,0,1670240297,12928.70366829,218.0739295500025,54386.00706096 2022-12-05,11:38:19.000,339,11106230,-795,0,1670240298,12928.49484267999,218.06688042000314,54386.000073840005 2022-12-05,11:38:20.000,339,11106297,-795,0,1670240299,12928.279280759998,218.1091751999993,54385.902254160006 2022-12-05,11:38:21.000,339,11106288,-795,0,1670240300,12928.144554559993,218.05983129000379,54385.86033144 2022-12-05,11:38:22.000,339,11106256,-795,0,1670240301,12928.056982529997,218.010487380001,54385.615782240006 2022-12-05,11:38:23.000,339,11106261,-795,0,1670240302,12928.003092049992,217.9611434699982,54385.65770496001 2022-12-05,11:38:24.000,339,11106277,-795,0,1670240303,12927.949201570002,217.98933999000292,54385.43411712 2022-12-05,11:38:25.000,339,11106185,-795,0,1670240304,12927.942465259992,217.95409433999885,54385.7415504 2022-12-05,11:38:26.000,339,11106217,-795,0,1670240305,12927.854893229996,218.010487380001,54385.664692080005 2022-12-05,11:38:27.000,339,11106228,-795,0,1670240306,12927.753848579996,218.08097868000186,54385.58783376001 2022-12-05,11:38:28.000,339,11106258,-795,0,1670240307,12927.713430719996,218.22901041000296,54385.3572588 2022-12-05,11:38:29.000,339,11106236,-795,0,1670240308,12927.693221789996,218.44048430999828,54385.3572588 2022-12-05,11:38:30.000,339,11106238,-795,0,1670240309,12927.68648548,218.58851603999938,54385.259439120004 2022-12-05,11:38:31.000,339,11106257,-795,0,1670240310,12927.74711227,218.60966343000473,54385.40616864 2022-12-05,11:38:32.000,339,11106261,-795,0,1670240311,12927.753848579996,218.6308108200028,54385.27341336001 2022-12-05,11:38:33.000,339,11106255,-795,0,1670240312,12927.70669441,218.68015472999832,54385.231490640006 2022-12-05,11:38:34.000,339,11106284,-795,0,1670240313,12927.62585869,218.70835125000303,54385.23847776 2022-12-05,11:38:35.000,339,11106193,-795,0,1670240314,12927.38335153,218.69425299000432,54385.077774 2022-12-05,11:38:36.000,339,11106197,-795,0,1670240315,12927.093690199988,218.69425299000432,54384.86816040001 2022-12-05,11:38:37.000,339,11106274,-795,0,1670240316,12927.154316989989,218.5673686500013,54385.00091568 2022-12-05,11:38:38.000,339,11106262,-795,0,1670240317,12927.201471159999,218.43343517999892,54384.924057360004 2022-12-05,11:38:39.000,339,11106269,-795,0,1670240318,12927.309252119994,218.30655084000318,54384.79828920001 2022-12-05,11:38:40.000,339,11106254,-795,0,1670240319,12927.571968209995,218.2572069300004,54384.993928560005 2022-12-05,11:38:41.000,339,11106204,-795,0,1670240320,12927.720167029991,218.27835431999847,54384.84719904001 2022-12-05,11:38:42.000,339,11106218,-795,0,1670240321,12927.65954023999,218.32769823000126,54384.64457256 2022-12-05,11:38:43.000,339,11106201,-795,0,1670240322,12927.632594999995,218.3840912700034,54384.609636960005 2022-12-05,11:38:44.000,339,11106242,-795,0,1670240323,12927.62585869,218.3699930100047,54384.58168848001 2022-12-05,11:38:45.000,339,11106233,-795,0,1670240324,12927.740375959991,218.3558947499987,54384.74937936001 2022-12-05,11:38:46.000,339,11106235,-795,0,1670240325,12927.807739060001,218.39818953000213,54384.79130208 2022-12-05,11:38:47.000,339,11106252,-795,0,1670240326,12927.848156920001,218.47572996000235,54384.68649528 2022-12-05,11:38:48.000,339,11106234,-795,0,1670240327,12927.881838469992,218.62376169000345,54384.74937936001 2022-12-05,11:38:49.000,339,11106233,-795,0,1670240328,12927.915520019997,218.73654777000047,54384.86117328 2022-12-05,11:38:50.000,339,11106284,-795,0,1670240329,12927.861629539992,218.75769515999855,54384.88213464 2022-12-05,11:38:51.000,339,11106206,-795,0,1670240330,12927.841420609991,218.70835125000303,54384.85418616 2022-12-05,11:38:52.000,339,11106282,-795,0,1670240331,12927.814475369996,218.64490908000153,54384.707456640004 2022-12-05,11:38:53.000,339,11106247,-795,0,1670240332,12927.861629539992,218.54622126000322,54384.77034072001 2022-12-05,11:38:54.000,339,11106267,-795,0,1670240333,12927.888574780001,218.47572996000235,54384.609636960005 2022-12-05,11:38:55.000,339,11106251,-795,0,1670240334,12927.962674189992,218.5039264799998,54384.59566272 2022-12-05,11:38:56.000,339,11106285,-795,0,1670240335,12928.137818249998,218.51097560999915,54384.73540512 2022-12-05,11:38:57.000,339,11106259,-795,0,1670240336,12928.299489689998,218.5039264799998,54384.71444376 2022-12-05,11:38:58.000,339,11106267,-795,0,1670240337,12928.427479579994,218.58146691000002,54384.73540512 2022-12-05,11:38:59.000,339,11106286,-795,0,1670240338,12928.528524229994,218.65900734000024,54384.67950816001 2022-12-05,11:39:00.000,339,11106242,-795,0,1670240339,12928.53526053999,218.83523558999877,54384.72143088001 2022-12-05,11:39:01.000,339,11106300,-795,0,1670240340,12928.360116479998,218.9621199300018,54384.672521039996 2022-12-05,11:39:02.000,339,11106278,-795,0,1670240341,12928.016564669997,219.01146384000458,54384.51181728001 2022-12-05,11:39:03.000,339,11106285,-795,0,1670240342,12927.652803929996,218.98326731999987,54384.53277864001 2022-12-05,11:39:04.000,339,11106275,-795,0,1670240343,12927.42376939,218.96916906000115,54384.63059832001 2022-12-05,11:39:05.000,339,11106225,-795,0,1670240344,12927.282306879999,218.79998994000198,54384.57470136 2022-12-05,11:39:06.000,339,11106257,-795,0,1670240345,12927.241889019999,218.7294986400011,54384.4489332 2022-12-05,11:39:07.000,339,11106239,-795,0,1670240346,12927.390087839995,218.57441778000066,54384.42098472 2022-12-05,11:39:08.000,339,11106194,-795,0,1670240347,12927.42376939,218.54622126000322,54383.84804088 2022-12-05,11:39:09.000,339,11106296,-795,0,1670240348,12927.760584889991,218.59556516999874,54384.274255200005 2022-12-05,11:39:10.000,339,11106262,-795,0,1670240349,12927.875102159996,218.57441778000066,54384.21137112 2022-12-05,11:39:11.000,339,11106273,-795,0,1670240350,12927.928992640002,218.63785995000217,54384.169448399996 2022-12-05,11:39:12.000,339,11106299,-795,0,1670240351,12928.016564669997,218.7154003800024,54384.12752568001 2022-12-05,11:39:13.000,339,11106309,-795,0,1670240352,12928.090664080002,218.83523558999877,54384.204384000004 2022-12-05,11:39:14.000,339,11106179,-795,0,1670240353,12928.117609319997,218.96916906000115,54384.21137112 2022-12-05,11:39:15.000,339,11106245,-795,0,1670240354,12928.090664080002,219.05375862000074,54384.225345360006 2022-12-05,11:39:16.000,339,11106263,-795,0,1670240355,12927.922256329992,219.09605340000417,54383.9248992 2022-12-05,11:39:17.000,339,11106271,-795,0,1670240356,12927.881838469992,219.11720079000224,54384.09259008 2022-12-05,11:39:18.000,339,11106262,-795,0,1670240357,12927.66627655,219.14539730999968,54383.95983480001 2022-12-05,11:39:19.000,339,11106235,-795,0,1670240358,12927.571968209995,219.16654469999776,54383.9248992 2022-12-05,11:39:20.000,339,11106324,-795,0,1670240359,12927.47765986999,219.18064296000375,54384.04368024 2022-12-05,11:39:21.000,339,11106287,-795,0,1670240360,12927.3631426,219.1242499200016,54383.91791208 2022-12-05,11:39:22.000,339,11106225,-795,0,1670240361,12927.302515809999,219.0608077500001,54383.74323408001 2022-12-05,11:39:23.000,339,11106201,-795,0,1670240362,12927.349669979994,218.96916906000115,54383.68733712 2022-12-05,11:39:24.000,339,11106166,-795,0,1670240363,12927.41703307999,218.88457950000156,54383.666375759996 2022-12-05,11:39:25.000,339,11106234,-795,0,1670240364,12927.52481404,218.93392341000435,54383.52663336001 2022-12-05,11:39:26.000,339,11106232,-795,0,1670240365,12927.61912237999,219.03966036000202,54383.57554320001 2022-12-05,11:39:27.000,339,11106242,-795,0,1670240366,12927.551759279995,219.16654469999776,54383.54759472001 2022-12-05,11:39:28.000,339,11106262,-795,0,1670240367,12927.3631426,219.3216255599982,54383.63144016 2022-12-05,11:39:29.000,339,11106237,-795,0,1670240368,12927.080217579998,219.4062151199978,54383.69432424001 2022-12-05,11:39:30.000,339,11106233,-795,0,1670240369,12926.709720530002,219.39211685999908,54383.666375759996 2022-12-05,11:39:31.000,339,11106287,-795,0,1670240370,12926.40658658,219.23703599999862,54383.533620480004 2022-12-05,11:39:32.000,339,11106288,-795,0,1670240371,12926.271860379995,219.1594955699984,54383.4008652 2022-12-05,11:39:33.000,339,11106244,-795,0,1670240372,12926.32575086,219.11720079000224,54383.28907128001 2022-12-05,11:39:34.000,339,11106249,-795,0,1670240373,12926.46721337,219.06785687999945,54383.34496824 2022-12-05,11:39:35.000,339,11106239,-795,0,1670240374,12926.554785399996,219.06785687999945,54383.44278792 2022-12-05,11:39:36.000,339,11106250,-795,0,1670240375,12926.521103849991,219.03966036000202,54383.554581840006 2022-12-05,11:39:37.000,339,11106265,-795,0,1670240376,12926.251651449995,219.01146384000458,54383.34496824 2022-12-05,11:39:38.000,339,11106254,-795,0,1670240377,12926.18428835,218.96916906000115,54383.4707364 2022-12-05,11:39:39.000,339,11106228,-795,0,1670240378,12925.982199049999,218.98326731999987,54383.27509704 2022-12-05,11:39:40.000,339,11106206,-795,0,1670240379,12925.874418089988,219.03261123000266,54383.31003264001 2022-12-05,11:39:41.000,339,11106292,-795,0,1670240380,12925.854209159988,219.20179035000183,54383.365929600004 2022-12-05,11:39:42.000,339,11106303,-795,0,1670240381,12925.759900819998,219.37801860000036,54383.27509704 2022-12-05,11:39:43.000,339,11106230,-795,0,1670240382,12925.658856169997,219.49785381000402,54383.20522584 2022-12-05,11:39:44.000,339,11106189,-795,0,1670240383,12925.537602589997,219.57539424000424,54383.20522584 2022-12-05,11:39:45.000,339,11106305,-795,0,1670240384,12925.389403770001,219.62473814999976,54383.317019760005 2022-12-05,11:39:46.000,339,11106222,-795,0,1670240385,12925.234468639996,219.5824433700036,54383.268109920005 2022-12-05,11:39:47.000,339,11106244,-795,0,1670240386,12925.08626982,219.4555590300006,54383.13535464 2022-12-05,11:39:48.000,339,11106216,-795,0,1670240387,12924.97848885999,219.46260815999995,54383.00259936001 2022-12-05,11:39:49.000,339,11106236,-795,0,1670240388,12924.971752549995,219.52605033000145,54382.91875392 2022-12-05,11:39:50.000,339,11106238,-795,0,1670240389,12925.012170409995,219.68818032000127,54382.99561224001 2022-12-05,11:39:51.000,339,11106260,-795,0,1670240390,12924.95827992999,219.82211379000364,54382.9117668 2022-12-05,11:39:52.000,339,11106270,-795,0,1670240391,12924.89765313999,219.85735944000044,54382.82792136001 2022-12-05,11:39:53.000,339,11106302,-795,0,1670240392,12924.81681741999,219.7657207500015,54382.79997288 2022-12-05,11:39:54.000,339,11106306,-795,0,1670240393,12924.810081109994,219.65998380000383,54382.89080544 2022-12-05,11:39:55.000,339,11106259,-795,0,1670240394,12924.789872179994,219.59654163000232,54382.80696000001 2022-12-05,11:39:56.000,339,11106284,-795,0,1670240395,12924.762926939999,219.58949250000296,54382.62529488 2022-12-05,11:39:57.000,339,11106229,-795,0,1670240396,12924.675354909989,219.6176890200004,54382.54144944001 2022-12-05,11:39:58.000,339,11106245,-795,0,1670240397,12924.560837639998,219.6670329300032,54382.43664264 2022-12-05,11:39:59.000,339,11106297,-795,0,1670240398,12924.466529299993,219.6811311900019,54382.62529488 2022-12-05,11:40:00.000,339,11106245,-795,0,1670240399,12924.311594170002,219.60359076000168,54382.5624108 2022-12-05,11:40:01.000,339,11106323,-795,0,1670240400,12924.143186419991,219.58949250000296,54382.5624108 2022-12-05,11:40:02.000,339,11106208,-795,0,1670240401,12924.035405459996,219.62473814999976,54382.54144944001 2022-12-05,11:40:03.000,339,11106246,-795,0,1670240402,12923.88047032999,219.7163768399987,54382.261964640005 2022-12-05,11:40:04.000,339,11106214,-795,0,1670240403,12923.92088818999,219.77276988000085,54382.11523512001 2022-12-05,11:40:05.000,339,11106207,-795,0,1670240404,12924.00172390999,219.85031031000108,54382.143183600005 2022-12-05,11:40:06.000,339,11106256,-795,0,1670240405,12924.136450109996,220.00539117000153,54382.12920936 2022-12-05,11:40:07.000,339,11106232,-795,0,1670240406,12924.298121549997,220.11817724999855,54381.94754424001 2022-12-05,11:40:08.000,339,11106279,-795,0,1670240407,12924.506947159993,220.20276680999814,54382.01042832 2022-12-05,11:40:09.000,339,11106294,-795,0,1670240408,12924.709036459994,220.32965115000115,54382.12920936 2022-12-05,11:40:10.000,339,11106252,-795,0,1670240409,12924.709036459994,220.46358462000353,54382.13619648001 2022-12-05,11:40:11.000,339,11106283,-795,0,1670240410,12924.581046569998,220.55522331000248,54382.045363920006 2022-12-05,11:40:12.000,339,11106221,-795,0,1670240411,12924.446320369992,220.67505851999886,54381.93357 2022-12-05,11:40:13.000,339,11106275,-795,0,1670240412,12924.352012030002,220.7948937300025,54381.87068592001 2022-12-05,11:40:14.000,339,11106241,-795,0,1670240413,12924.392429890002,220.88653242000146,54381.89863440001 2022-12-05,11:40:15.000,339,11106255,-795,0,1670240414,12924.527156089993,221.05571154000063,54382.03837680001 2022-12-05,11:40:16.000,339,11106187,-795,0,1670240415,12924.547365019993,221.10505545000342,54382.05933816 2022-12-05,11:40:17.000,339,11106210,-795,0,1670240416,12924.486738229993,220.99931849999848,54381.96151848 2022-12-05,11:40:18.000,339,11106254,-795,0,1670240417,12924.325066789992,220.86538503000338,54381.78684048 2022-12-05,11:40:19.000,339,11106243,-795,0,1670240418,12924.170131660001,220.75259894999908,54381.96151848 2022-12-05,11:40:20.000,339,11106292,-795,0,1670240419,12924.08929594,220.63981287000206,54381.7938276 2022-12-05,11:40:21.000,339,11106275,-795,0,1670240420,12924.02866915,220.66096026000014,54381.73094352001 2022-12-05,11:40:22.000,339,11106255,-795,0,1670240421,12923.98825129,220.67505851999886,54381.591201120005 2022-12-05,11:40:23.000,339,11106249,-795,0,1670240422,12924.00846022,220.70325504000357,54381.71696928 2022-12-05,11:40:24.000,339,11106259,-795,0,1670240423,12924.298121549997,220.6962059100042,54381.807801840005 2022-12-05,11:40:25.000,339,11106222,-795,0,1670240424,12924.540628709998,220.65391113000078,54381.73094352001 2022-12-05,11:40:26.000,339,11106262,-795,0,1670240425,12924.843762659999,220.64686200000142,54381.88466016 2022-12-05,11:40:27.000,339,11106228,-795,0,1670240426,12925.07953350999,220.7173533000023,54381.75190488001 2022-12-05,11:40:28.000,339,11106295,-795,0,1670240427,12925.28835912,220.72440243000165,54381.807801840005 2022-12-05,11:40:29.000,339,11106244,-795,0,1670240428,12925.382667459991,220.80899199000123,54381.93357 2022-12-05,11:40:30.000,339,11106243,-795,0,1670240429,12925.476975799997,220.8301393799993,54381.89863440001 2022-12-05,11:40:31.000,339,11106232,-795,0,1670240430,12925.497184729997,220.82309024999995,54381.96151848 2022-12-05,11:40:32.000,339,11106249,-795,0,1670240431,12925.463503179992,220.84423763999803,54381.88466016 2022-12-05,11:40:33.000,339,11106279,-755,0,1670240432,12925.396140079996,220.7948937300025,54381.99645408001 2022-12-05,11:40:34.000,339,11106233,-795,0,1670240433,12925.456766869996,220.6680093899995,54382.08029952 2022-12-05,11:40:35.000,339,11106230,-795,0,1670240434,12925.416349009996,220.62571461000334,54382.0733124 2022-12-05,11:40:36.000,339,11106249,-795,0,1670240435,12925.389403770001,220.5693215700012,54382.08728664001 2022-12-05,11:40:37.000,339,11106241,-795,0,1670240436,12925.295095429996,220.5340759200044,54381.94754424001 2022-12-05,11:40:38.000,339,11106197,-795,0,1670240437,12925.14016029999,220.45653549000417,54381.77286624 2022-12-05,11:40:39.000,339,11106239,-795,0,1670240438,12925.24794126,220.41424071000074,54382.01741544001 2022-12-05,11:40:40.000,339,11106235,-795,0,1670240439,12925.20078708999,220.45653549000417,54382.0034412 2022-12-05,11:40:41.000,339,11106228,-795,0,1670240440,12925.113215059995,220.54817418000312,54381.81478896 2022-12-05,11:40:42.000,339,11106296,-795,0,1670240441,12925.06606089,220.54112505000376,54381.877673040006 2022-12-05,11:40:43.000,339,11106197,-795,0,1670240442,12925.012170409995,220.50587939999969,54381.77985336001 2022-12-05,11:40:44.000,339,11106221,-795,0,1670240443,12925.14689661,220.37899506000394,54381.84273744 2022-12-05,11:40:45.000,339,11106230,-795,0,1670240444,12925.322040669991,220.2591598500003,54381.90562152 2022-12-05,11:40:46.000,339,11106290,-795,0,1670240445,12925.483712109992,220.20981594000477,54381.88466016 2022-12-05,11:40:47.000,339,11106186,-795,0,1670240446,12925.598229379997,220.18866854999942,54381.80081472001 2022-12-05,11:40:48.000,339,11106273,-795,0,1670240447,12925.739691889998,220.2591598500003,54381.84972456001 2022-12-05,11:40:49.000,339,11106264,-795,0,1670240448,12925.780109749998,220.3367002800005,54381.82177608001 2022-12-05,11:40:50.000,339,11106231,-795,0,1670240449,12925.793582369988,220.5340759200044,54382.03138968 2022-12-05,11:40:51.000,339,11106234,-795,0,1670240450,12925.645383549992,220.62571461000334,54381.99645408001 2022-12-05,11:40:52.000,339,11106208,-795,0,1670240451,12925.476975799997,220.7173533000023,54381.87068592001 2022-12-05,11:40:53.000,339,11106211,-795,0,1670240452,12925.409612700001,220.8301393799993,54381.91959576001 2022-12-05,11:40:54.000,339,11106232,-795,0,1670240453,12925.24120494999,220.7948937300025,54381.80081472001 2022-12-05,11:40:55.000,339,11106242,-795,0,1670240454,12925.11995136999,220.78784460000315,54381.975492720005 2022-12-05,11:40:56.000,339,11106230,-795,0,1670240455,12924.94480731,220.6327637400027,54381.975492720005 2022-12-05,11:40:57.000,339,11106227,-795,0,1670240456,12924.756190629989,220.52702678999776,54381.89863440001 2022-12-05,11:40:58.000,339,11106287,-795,0,1670240457,12924.594519189988,220.37194593000459,54381.84273744 2022-12-05,11:40:59.000,339,11106231,-795,0,1670240458,12924.540628709998,220.273258109999,54381.77286624 2022-12-05,11:41:00.000,339,11106281,-795,0,1670240459,12924.581046569998,220.30850376000308,54381.76587912 2022-12-05,11:41:01.000,339,11106244,-795,0,1670240460,12924.81681741999,220.36489679999795,54381.807801840005 2022-12-05,11:41:02.000,339,11106257,-795,0,1670240461,12925.072797199995,220.46358462000353,54381.49338144001 2022-12-05,11:41:03.000,339,11106275,-795,0,1670240462,12925.456766869996,220.54817418000312,54381.77286624 2022-12-05,11:41:04.000,339,11106239,-795,0,1670240463,12925.706010339993,220.56227244000183,54381.89863440001 2022-12-05,11:41:05.000,339,11106273,-795,0,1670240464,12925.719482959998,220.4706337500029,54381.77286624 2022-12-05,11:41:06.000,339,11106250,-795,0,1670240465,12925.793582369988,220.40014245000202,54382.045363920006 2022-12-05,11:41:07.000,339,11106204,-795,0,1670240466,12925.753164510003,220.43538809999882,54382.0034412 2022-12-05,11:41:08.000,339,11106228,-795,0,1670240467,12925.611702000002,220.49178114000097,54381.88466016 2022-12-05,11:41:09.000,339,11106209,-795,0,1670240468,12925.598229379997,220.5834198299999,54381.84972456001 2022-12-05,11:41:10.000,339,11106243,-795,0,1670240469,12925.746428199993,220.61866548000398,54382.0034412 2022-12-05,11:41:11.000,339,11106220,-795,0,1670240470,12926.015880599989,220.70325504000357,54382.01042832 2022-12-05,11:41:12.000,339,11106259,-795,0,1670240471,12926.31901454999,220.74554981999972,54382.024402560004 2022-12-05,11:41:13.000,339,11106264,-795,0,1670240472,12926.601939569991,220.66096026000014,54382.06632528001 2022-12-05,11:41:14.000,339,11106208,-795,0,1670240473,12926.945491379993,220.54817418000312,54382.25497752001 2022-12-05,11:41:15.000,339,11106216,-795,0,1670240474,12927.154316989989,220.55522331000248,54382.27593888 2022-12-05,11:41:16.000,339,11106284,-755,0,1670240475,12927.147580679994,220.70325504000357,54382.28991312 2022-12-05,11:41:17.000,339,11106241,-795,0,1670240476,12926.857919349997,220.89358155000082,54382.2479904 2022-12-05,11:41:18.000,339,11106251,-795,0,1670240477,12926.500894919991,221.14030110000022,54382.26895176 2022-12-05,11:41:19.000,339,11106241,-795,0,1670240478,12926.22470621,221.33062761000474,54382.359784320004 2022-12-05,11:41:20.000,339,11106295,-795,0,1670240479,12926.083243699999,221.42226630000368,54382.48555248 2022-12-05,11:41:21.000,339,11106212,-795,0,1670240480,12926.083243699999,221.44341369000176,54382.3877328 2022-12-05,11:41:22.000,339,11106244,-795,0,1670240481,12926.170815729995,221.45751195000048,54382.40170704001 2022-12-05,11:41:23.000,339,11106243,-795,0,1670240482,12926.211233589995,221.44341369000176,54382.22004192 2022-12-05,11:41:24.000,339,11106265,-795,0,1670240483,12926.352696099995,221.4716102099992,54382.42266840001 2022-12-05,11:41:25.000,339,11106282,-795,0,1670240484,12926.48068598999,221.49275760000455,54382.42266840001 2022-12-05,11:41:26.000,339,11106232,-795,0,1670240485,12926.46047705999,221.57734716000414,54382.42266840001 2022-12-05,11:41:27.000,339,11106265,-795,0,1670240486,12926.38637765,221.64078932999837,54382.43664264 2022-12-05,11:41:28.000,339,11106236,-795,0,1670240487,12926.271860379995,221.66898585000308,54382.35279720001 2022-12-05,11:41:29.000,339,11106280,-795,0,1670240488,12926.20449728,221.69013324000116,54382.40869416 2022-12-05,11:41:30.000,339,11106242,-795,0,1670240489,12926.19776096999,221.75357541000267,54382.54144944001 2022-12-05,11:41:31.000,339,11106251,-795,0,1670240490,12926.14387049,221.7676736700014,54382.49253960001 2022-12-05,11:41:32.000,339,11106198,-795,0,1670240491,12925.968726429994,221.80291931999818,54382.380745680006 2022-12-05,11:41:33.000,339,11106228,-795,0,1670240492,12925.948517499994,221.8663614899997,54382.40170704001 2022-12-05,11:41:34.000,339,11106238,-795,0,1670240493,12925.894627019989,221.97209844000463,54382.46459112 2022-12-05,11:41:35.000,339,11106238,-795,0,1670240494,12925.847472849993,222.05668800000421,54382.53446232 2022-12-05,11:41:36.000,339,11106246,-795,0,1670240495,12925.867681779993,222.16242495000188,54382.41568128 2022-12-05,11:41:37.000,339,11106230,-795,0,1670240496,12925.955253809989,222.23291625000275,54382.45061688001 2022-12-05,11:41:38.000,339,11106282,-795,0,1670240497,12926.22470621,222.34570232999977,54382.548436560006 2022-12-05,11:41:39.000,339,11106327,-795,0,1670240498,12926.40658658,222.39504624000256,54382.35279720001 2022-12-05,11:41:40.000,339,11106255,-795,0,1670240499,12926.723193149992,222.4866849300015,54382.55542368 2022-12-05,11:41:41.000,339,11106311,-795,0,1670240500,12927.012854479988,222.45848841000407,54382.68119184 2022-12-05,11:41:42.000,339,11106243,-795,0,1670240501,12927.241889019999,222.39504624000256,54382.66721760001 2022-12-05,11:41:43.000,339,11106182,-795,0,1670240502,12927.60564976,222.40209537000192,54382.78599864001 2022-12-05,11:41:44.000,339,11106243,-795,0,1670240503,12928.158027179998,222.40209537000192,54383.12836752 2022-12-05,11:41:45.000,339,11106264,-795,0,1670240504,12928.54199685,222.39504624000256,54383.31003264001 2022-12-05,11:41:46.000,339,11106226,-795,0,1670240505,12928.94617545,222.5219305799983,54383.35894248001 2022-12-05,11:41:47.000,339,11106232,-795,0,1670240506,12929.289727260002,222.5360288400043,54383.35894248001 2022-12-05,11:41:48.000,339,11106275,-795,0,1670240507,12929.579388589998,222.50078319000022,54383.44278792 2022-12-05,11:41:49.000,339,11106237,-795,0,1670240508,12929.82189575,222.4866849300015,54383.6104788 2022-12-05,11:41:50.000,339,11106239,-795,0,1670240509,12929.99703980999,222.43029188999935,54383.74323408001 2022-12-05,11:41:51.000,339,11106265,-795,0,1670240510,12930.050930289995,222.35980058999849,54383.820092400005 2022-12-05,11:41:52.000,339,11106289,-795,0,1670240511,12930.010512429995,222.28226015999826,54383.82707952 2022-12-05,11:41:53.000,339,11106248,-795,0,1670240512,12930.05766659999,222.13422843000444,54383.96682192 2022-12-05,11:41:54.000,339,11106252,-795,0,1670240513,12930.111557079996,222.05668800000421,54384.07162872 2022-12-05,11:41:55.000,339,11106197,-795,0,1670240514,12930.199129109991,221.979147570004,54384.07861584001 2022-12-05,11:41:56.000,339,11106212,-795,0,1670240515,12930.232810659996,222.02144235000014,54384.11355144 2022-12-05,11:41:57.000,339,11106277,-795,0,1670240516,12930.273228519996,221.979147570004,54384.21137112 2022-12-05,11:41:58.000,339,11106291,-795,0,1670240517,12930.286701140001,221.98619670000335,54384.21137112 2022-12-05,11:41:59.000,339,11106270,-795,0,1670240518,12930.306910070001,221.979147570004,54384.274255200005 2022-12-05,11:42:00.000,339,11106262,-795,0,1670240519,12930.320382689992,222.02144235000014,54384.53277864001 2022-12-05,11:42:01.000,339,11106299,-795,0,1670240520,12930.333855309997,221.98619670000335,54384.539765760004 2022-12-05,11:42:02.000,339,11106257,-795,0,1670240521,12930.354064239997,222.00029496000207,54384.560727120006 2022-12-05,11:42:03.000,339,11106279,-795,0,1670240522,12930.461845199992,221.94390191999992,54384.66553392 2022-12-05,11:42:04.000,339,11106234,-795,0,1670240523,12930.711088669988,221.90160714000376,54384.73540512 2022-12-05,11:42:05.000,339,11106249,-795,0,1670240524,12930.93338689999,221.8311158400029,54384.81226344 2022-12-05,11:42:06.000,339,11106235,-795,0,1670240525,12931.09505833999,221.79587018999882,54384.81925056001 2022-12-05,11:42:07.000,339,11106272,-795,0,1670240526,12931.310620259996,221.7324280200046,54384.903096 2022-12-05,11:42:08.000,339,11106269,-795,0,1670240527,12931.654172069997,221.72537888999796,54385.19655504 2022-12-05,11:42:09.000,339,11106265,-795,0,1670240528,12931.842788749993,221.7465262800033,54385.35027168001 2022-12-05,11:42:10.000,339,11106233,-795,0,1670240529,12931.964042329993,221.75357541000267,54385.48302696 2022-12-05,11:42:11.000,339,11106178,-795,0,1670240530,12932.085295909994,221.66898585000308,54385.60879512001 2022-12-05,11:42:12.000,339,11106244,-795,0,1670240531,12932.098768529999,221.67603498000244,54385.566872400006 2022-12-05,11:42:13.000,339,11106270,-795,0,1670240532,12932.17960425,221.66193672000372,54385.7415504 2022-12-05,11:42:14.000,339,11106262,-795,0,1670240533,12932.23349472999,221.7465262800033,54385.90924128 2022-12-05,11:42:15.000,339,11106270,-795,0,1670240534,12932.34127569,221.80996845000482,54386.000073840005 2022-12-05,11:42:16.000,339,11106239,-795,0,1670240535,12932.408638789995,221.85931236000033,54386.17475184 2022-12-05,11:42:17.000,339,11106265,-795,0,1670240536,12932.53662867999,221.77472280000075,54386.23064880001 2022-12-05,11:42:18.000,339,11106225,-795,0,1670240537,12932.718509049992,221.71128062999924,54386.286545760006 2022-12-05,11:42:19.000,339,11106215,-795,0,1670240538,12933.136160269998,221.69013324000116,54386.47519800001 2022-12-05,11:42:20.000,339,11106224,-795,0,1670240539,12933.587493039995,221.7324280200046,54386.64288888001 2022-12-05,11:42:21.000,339,11106190,-795,0,1670240540,12933.984935330001,221.76062454000203,54386.6848116 2022-12-05,11:42:22.000,339,11106247,-795,0,1670240541,12934.389113929989,221.77472280000075,54386.84551536 2022-12-05,11:42:23.000,339,11106211,-795,0,1670240542,12934.725929429995,221.78882105999946,54387.006219120005 2022-12-05,11:42:24.000,339,11106244,-795,0,1670240543,12935.076217549991,221.76062454000203,54387.33461376001 2022-12-05,11:42:25.000,339,11106236,-795,0,1670240544,12935.271570539997,221.72537888999796,54387.66999552001 2022-12-05,11:42:26.000,339,11106287,-795,0,1670240545,12935.318724709992,221.70423149999988,54387.774802320004 2022-12-05,11:42:27.000,339,11106171,-795,0,1670240546,12935.217680059992,221.7183297599986,54387.83768640001 2022-12-05,11:42:28.000,339,11106233,-795,0,1670240547,12935.204207440001,221.8804597499984,54388.02633864 2022-12-05,11:42:29.000,339,11106238,-795,0,1670240548,12935.197471129992,222.0778353900023,54388.16608104 2022-12-05,11:42:30.000,339,11106210,-795,0,1670240549,12935.224416370002,222.28226015999826,54388.17306816001 2022-12-05,11:42:31.000,339,11106236,-795,0,1670240550,12935.352406259997,222.42324276,54388.45255296 2022-12-05,11:42:32.000,339,11106298,-795,0,1670240551,12935.554495559998,222.4514392800047,54388.50844992001 2022-12-05,11:42:33.000,339,11106220,-795,0,1670240552,12935.797002719999,222.38094798000384,54388.65517944001 2022-12-05,11:42:34.000,339,11106218,-795,0,1670240553,12936.046246189995,222.19767059999867,54388.850818800005 2022-12-05,11:42:35.000,339,11106305,-795,0,1670240554,12936.322434900001,221.9298036600012,54388.90671576 2022-12-05,11:42:36.000,339,11106270,-795,0,1670240555,12936.591887299997,221.9298036600012,54389.14427784 2022-12-05,11:42:37.000,339,11106268,-795,0,1670240556,12936.793976599998,221.9932458300027,54389.12331648 2022-12-05,11:42:38.000,339,11106255,-795,0,1670240557,12936.948911729989,222.16242495000188,54389.284020240004 2022-12-05,11:42:39.000,339,11106283,-795,0,1670240558,12937.00953851999,222.3245549400017,54389.50062096 2022-12-05,11:42:40.000,339,11106249,-795,0,1670240559,12936.868076009989,222.4373410199987,54389.58446640001 2022-12-05,11:42:41.000,339,11106239,-795,0,1670240560,12936.928702799989,222.46553754000342,54389.7242088 2022-12-05,11:42:42.000,339,11106258,-795,0,1670240561,12936.881548629994,222.46553754000342,54389.87792544001 2022-12-05,11:42:43.000,339,11106306,-795,0,1670240562,12936.881548629994,222.38094798000384,54389.8639512 2022-12-05,11:42:44.000,339,11106259,-795,0,1670240563,12936.915230179999,222.37389885000448,54389.99670648001 2022-12-05,11:42:45.000,339,11106233,-795,0,1670240564,12936.854603389998,222.34570232999977,54390.17138448 2022-12-05,11:42:46.000,339,11106277,-795,0,1670240565,12936.699668259993,222.39504624000256,54390.143436000006 2022-12-05,11:42:47.000,339,11106237,-795,0,1670240566,12936.349380139996,222.40914450000128,54390.13644888001 2022-12-05,11:42:48.000,339,11106261,-795,0,1670240567,12936.127081909995,222.45848841000407,54390.143436000006 2022-12-05,11:42:49.000,339,11106245,-795,0,1670240568,12935.965410469995,222.47258667000278,54390.08753904001 2022-12-05,11:42:50.000,339,11106273,-795,0,1670240569,12935.904783679995,222.34570232999977,54390.30413976001 2022-12-05,11:42:51.000,339,11106258,-795,0,1670240570,12935.87110212999,222.15537582000252,54390.290165520004 2022-12-05,11:42:52.000,339,11106288,-795,0,1670240571,12935.817211649999,221.97209844000463,54390.13644888001 2022-12-05,11:42:53.000,339,11106247,-795,0,1670240572,12935.864365819994,221.90865627000312,54390.143436000006 2022-12-05,11:42:54.000,339,11106263,-795,0,1670240573,12935.89131105999,221.9298036600012,54390.16439736001 2022-12-05,11:42:55.000,339,11106221,-795,0,1670240574,12935.83068426999,222.04963887000486,54390.21330720001 2022-12-05,11:42:56.000,339,11106229,-795,0,1670240575,12935.81047533999,222.1130810399991,54390.11548752001 2022-12-05,11:42:57.000,339,11106214,-795,0,1670240576,12935.85089319999,222.07078626000293,54390.122474640004 2022-12-05,11:42:58.000,339,11106233,-795,0,1670240577,12935.945201539995,222.03554060999886,54390.16439736001 2022-12-05,11:42:59.000,339,11106247,-795,0,1670240578,12936.01930095,221.88750887999777,54390.26221704001 2022-12-05,11:43:00.000,339,11106237,-795,0,1670240579,12935.99235570999,221.80996845000482,54390.15042312 2022-12-05,11:43:01.000,339,11106242,-795,0,1670240580,12936.01256463999,221.66898585000308,54390.192345840005 2022-12-05,11:43:02.000,339,11106241,-795,0,1670240581,12935.884574749994,221.59144542000286,54390.15042312 2022-12-05,11:43:03.000,339,11106281,-795,0,1670240582,12935.729639619989,221.54915063999943,54390.17138448 2022-12-05,11:43:04.000,339,11106278,-795,0,1670240583,12935.615122349998,221.4081680399977,54390.28317840001 2022-12-05,11:43:05.000,339,11106253,-795,0,1670240584,12935.453450909998,221.28128370000195,54390.21330720001 2022-12-05,11:43:06.000,339,11106195,-795,0,1670240585,12935.345669950002,221.24603804999788,54390.192345840005 2022-12-05,11:43:07.000,339,11106258,-795,0,1670240586,12935.204207440001,221.09800632000406,54390.08753904001 2022-12-05,11:43:08.000,339,11106273,-795,0,1670240587,12935.143580650001,220.90063068000018,54389.87792544001 2022-12-05,11:43:09.000,339,11106244,-795,0,1670240588,12935.136844339992,220.6962059100042,54389.87093832 2022-12-05,11:43:10.000,339,11106239,-795,0,1670240589,12935.150316959996,220.5340759200044,54389.954783760004 2022-12-05,11:43:11.000,339,11106217,-795,0,1670240590,12935.157053269992,220.4706337500029,54389.91286104 2022-12-05,11:43:12.000,339,11106264,-795,0,1670240591,12935.170525889996,220.46358462000353,54389.808054240006 2022-12-05,11:43:13.000,339,11106230,-795,0,1670240592,12935.163789580001,220.47768288000225,54389.77311864 2022-12-05,11:43:14.000,339,11106239,-795,0,1670240593,12935.197471129992,220.47768288000225,54389.89888680001 2022-12-05,11:43:15.000,339,11106190,-795,0,1670240594,12935.157053269992,220.49178114000097,54389.81504136 2022-12-05,11:43:16.000,339,11106321,-795,0,1670240595,12935.136844339992,220.5340759200044,54389.808054240006 2022-12-05,11:43:17.000,339,11106227,-795,0,1670240596,12935.089690169996,220.62571461000334,54389.62638912 2022-12-05,11:43:18.000,339,11106302,-795,0,1670240597,12935.190734819997,220.6962059100042,54389.6543376 2022-12-05,11:43:19.000,339,11106241,-795,0,1670240598,12935.298515779992,220.80194286000187,54389.77311864 2022-12-05,11:43:20.000,339,11106258,-795,0,1670240599,12935.379351499992,220.78784460000315,54389.82901560001 2022-12-05,11:43:21.000,339,11106236,-795,0,1670240600,12935.359142569992,220.7948937300025,54389.738183040005 2022-12-05,11:43:22.000,339,11106226,-795,0,1670240601,12935.359142569992,220.6962059100042,54389.84997696001 2022-12-05,11:43:23.000,339,11106206,-795,0,1670240602,12935.278306849992,220.51292852999904,54389.62638912 2022-12-05,11:43:24.000,339,11106179,-795,0,1670240603,12935.251361609997,220.2591598500003,54389.787092880004 2022-12-05,11:43:25.000,339,11106241,-795,0,1670240604,12935.217680059992,220.14637377000327,54389.79408 2022-12-05,11:43:26.000,339,11106247,-795,0,1670240605,12935.291779469997,220.08293160000176,54389.79408 2022-12-05,11:43:27.000,339,11106265,-795,0,1670240606,12935.298515779992,220.06178421000368,54389.738183040005 2022-12-05,11:43:28.000,339,11106222,-795,0,1670240607,12935.507341389988,220.03358768999897,54389.787092880004 2022-12-05,11:43:29.000,339,11106234,-795,0,1670240608,12935.83068426999,220.04768594999769,54389.8639512 2022-12-05,11:43:30.000,339,11106280,-795,0,1670240609,12936.07319142999,220.06883334000304,54389.98273224 2022-12-05,11:43:31.000,339,11106188,-795,0,1670240610,12936.19444500999,220.08293160000176,54389.99670648001 2022-12-05,11:43:32.000,339,11106269,-795,0,1670240611,12936.207917629996,220.05473508000432,54389.905873920005 2022-12-05,11:43:33.000,339,11106250,-795,0,1670240612,12936.187708699996,220.08998073000112,54389.96177088 2022-12-05,11:43:34.000,339,11106240,-795,0,1670240613,12936.13381821999,220.01948943000025,54390.15042312 2022-12-05,11:43:35.000,339,11106251,-795,0,1670240614,12936.026037259995,220.08293160000176,54390.1085004 2022-12-05,11:43:36.000,339,11106231,-795,0,1670240615,12935.87783844,220.16752116000134,54390.17138448 2022-12-05,11:43:37.000,339,11106237,-795,0,1670240616,12935.756584859999,220.273258109999,54390.13644888001 2022-12-05,11:43:38.000,339,11106237,-795,0,1670240617,12935.669012829989,220.30850376000308,54390.11548752001 2022-12-05,11:43:39.000,339,11106238,-795,0,1670240618,12935.662276519994,220.37194593000459,54390.21330720001 2022-12-05,11:43:40.000,339,11106257,-795,0,1670240619,12935.9182563,220.3860441900033,54390.25522992001 2022-12-05,11:43:41.000,339,11106278,-795,0,1670240620,12935.97214677999,220.4706337500029,54389.975745120006 2022-12-05,11:43:42.000,339,11106206,-795,0,1670240621,12936.187708699996,220.49883027000033,54390.143436000006 2022-12-05,11:43:43.000,339,11106250,-795,0,1670240622,12936.255071799991,220.56227244000183,54390.23426856001 2022-12-05,11:43:44.000,339,11106284,-795,0,1670240623,12936.255071799991,220.52702678999776,54390.33208824001 2022-12-05,11:43:45.000,339,11106258,-795,0,1670240624,12936.22139025,220.49178114000097,54390.52074048001 2022-12-05,11:43:46.000,339,11106221,-795,0,1670240625,12936.14055453,220.45653549000417,54390.54868896001 2022-12-05,11:43:47.000,339,11106254,-795,0,1670240626,12936.05298249999,220.43538809999882,54390.5626632 2022-12-05,11:43:48.000,339,11106240,-795,0,1670240627,12936.07319142999,220.37194593000459,54390.63952152001 2022-12-05,11:43:49.000,339,11106241,-795,0,1670240628,12936.16076346,220.36489679999795,54390.61157304 2022-12-05,11:43:50.000,339,11106225,-795,0,1670240629,12936.490842649997,220.3367002800005,54390.80022528 2022-12-05,11:43:51.000,339,11106246,-795,0,1670240630,12936.746822429988,220.42833896999946,54390.88407072001 2022-12-05,11:43:52.000,339,11106273,-795,0,1670240631,12936.996065899999,220.52702678999776,54390.89804496 2022-12-05,11:43:53.000,339,11106267,-795,0,1670240632,12937.043220069994,220.61866548000398,54390.8770836 2022-12-05,11:43:54.000,339,11106264,-795,0,1670240633,12936.962384349994,220.6680093899995,54391.02381312001 2022-12-05,11:43:55.000,339,11106293,-795,0,1670240634,12936.659250399993,220.731451560001,54391.11464568 2022-12-05,11:43:56.000,339,11106218,-795,0,1670240635,12936.282017040001,220.73850069000036,54391.1565684 2022-12-05,11:43:57.000,339,11106198,-795,0,1670240636,12936.046246189995,220.74554981999972,54391.128619920004 2022-12-05,11:43:58.000,339,11106225,-795,0,1670240637,12935.817211649999,220.78784460000315,54391.07272296001 2022-12-05,11:43:59.000,339,11106252,-795,0,1670240638,12935.79026640999,220.98522023999976,54391.05176160001 2022-12-05,11:44:00.000,339,11106244,-795,0,1670240639,12935.985619399995,221.09800632000406,54391.25438808 2022-12-05,11:44:01.000,339,11106267,-795,0,1670240640,12936.24159918,221.13325197000086,54391.21945248001 2022-12-05,11:44:02.000,339,11106239,-795,0,1670240641,12936.558205749992,221.1755467500043,54391.19150400001 2022-12-05,11:44:03.000,339,11106228,-795,0,1670240642,12936.807449219988,221.2248906599998,54391.28233656 2022-12-05,11:44:04.000,339,11106242,-795,0,1670240643,12937.07016530999,221.23193978999916,54391.31028504001 2022-12-05,11:44:05.000,339,11106256,-795,0,1670240644,12937.21836413,221.36587326000154,54391.38015624 2022-12-05,11:44:06.000,339,11106251,-795,0,1670240645,12937.21162781999,221.4716102099992,54391.45002744 2022-12-05,11:44:07.000,339,11106242,-795,0,1670240646,12937.124055789995,221.56324889999814,54391.43605320001 2022-12-05,11:44:08.000,339,11106289,-795,0,1670240647,12936.96912065999,221.54210151000007,54391.484963040006 2022-12-05,11:44:09.000,339,11106239,-795,0,1670240648,12936.935439109999,221.51390499000263,54391.61771832 2022-12-05,11:44:10.000,339,11106270,-795,0,1670240649,12936.820921839993,221.4716102099992,54391.62470544001 2022-12-05,11:44:11.000,339,11106185,-795,0,1670240650,12936.780503979993,221.48570846999792,54391.67361528001 2022-12-05,11:44:12.000,339,11106262,-795,0,1670240651,12936.793976599998,221.47865933999856,54391.58976984 2022-12-05,11:44:13.000,339,11106229,-795,0,1670240652,12936.793976599998,221.52800325000135,54391.62470544001 2022-12-05,11:44:14.000,339,11106281,-795,0,1670240653,12936.96912065999,221.59849455000221,54391.799383440004 2022-12-05,11:44:15.000,339,11106260,-795,0,1670240654,12937.002802209994,221.633740199999,54391.81335768001 2022-12-05,11:44:16.000,339,11106247,-795,0,1670240655,12937.016274829999,221.69718237000052,54391.9251516 2022-12-05,11:44:17.000,339,11106265,-795,0,1670240656,12936.895021249999,221.8311158400029,54391.94611296 2022-12-05,11:44:18.000,339,11106246,-795,0,1670240657,12936.767031359988,221.82406671000354,54391.869254640005 2022-12-05,11:44:19.000,339,11106232,-795,0,1670240658,12936.719877189993,221.78882105999946,54392.02995840001 2022-12-05,11:44:20.000,339,11106239,-795,0,1670240659,12936.740086119993,221.7465262800033,54392.00200992 2022-12-05,11:44:21.000,339,11106251,-795,0,1670240660,12936.699668259993,221.69718237000052,54391.988035680006 2022-12-05,11:44:22.000,339,11106288,-795,0,1670240661,12936.746822429988,221.6830841100018,54391.967074320004 2022-12-05,11:44:23.000,339,11106282,-795,0,1670240662,12936.874812319998,221.62669106999965,54392.07886824001 2022-12-05,11:44:24.000,339,11106276,-795,0,1670240663,12937.002802209994,221.54210151000007,54392.07886824001 2022-12-05,11:44:25.000,339,11106249,-795,0,1670240664,12937.17120995999,221.520954120002,54392.26752048001 2022-12-05,11:44:26.000,339,11106250,-795,0,1670240665,12937.37329925999,221.54915063999943,54392.34437880001 2022-12-05,11:44:27.000,339,11106187,-795,0,1670240666,12937.534970699991,221.52800325000135,54392.46315984001 2022-12-05,11:44:28.000,339,11106254,-795,0,1670240667,12937.662960590002,221.48570846999792,54392.36534016001 2022-12-05,11:44:29.000,339,11106248,-795,0,1670240668,12937.764005240002,221.4998067300039,54392.29546896001 2022-12-05,11:44:30.000,339,11106236,-795,0,1670240669,12937.939149299993,221.47865933999856,54392.61687648 2022-12-05,11:44:31.000,339,11106245,-795,0,1670240670,12937.912204059998,221.48570846999792,54392.77758024001 2022-12-05,11:44:32.000,339,11106267,-795,0,1670240671,12937.764005240002,221.47865933999856,54392.763606 2022-12-05,11:44:33.000,339,11106270,-795,0,1670240672,12937.710114759997,221.44341369000176,54392.81251584 2022-12-05,11:44:34.000,339,11106261,-795,0,1670240673,12937.710114759997,221.44341369000176,54393.043090800005 2022-12-05,11:44:35.000,339,11106168,-795,0,1670240674,12937.723587380002,221.54210151000007,54393.12693624 2022-12-05,11:44:36.000,339,11106216,-795,0,1670240675,12937.811159409997,221.55619976999878,54393.161871840006 2022-12-05,11:44:37.000,339,11106263,-795,0,1670240676,12937.999776089993,221.5843962900035,54393.140910480004 2022-12-05,11:44:38.000,339,11106270,-795,0,1670240677,12938.35006420999,221.67603498000244,54393.28065288001 2022-12-05,11:44:39.000,339,11106297,-795,0,1670240678,12938.653198159991,221.85226323000097,54393.36449832 2022-12-05,11:44:40.000,339,11106277,-795,0,1670240679,12938.963068420002,221.965049309998,54393.63699600001 2022-12-05,11:44:41.000,339,11106257,-795,0,1670240680,12938.990013659997,222.0778353900023,54393.77673840001 2022-12-05,11:44:42.000,339,11106193,-795,0,1670240681,12938.862023770002,222.16947408000124,54393.595073280005 2022-12-05,11:44:43.000,339,11106236,-795,0,1670240682,12938.814869599992,222.1765232100006,54393.89551944 2022-12-05,11:44:44.000,339,11106314,-795,0,1670240683,12938.855287459992,222.09898278000037,54394.13308152 2022-12-05,11:44:45.000,339,11106216,-795,0,1670240684,12938.801396980001,222.0284914799995,54394.14006864001 2022-12-05,11:44:46.000,339,11106269,-795,0,1670240685,12938.862023770002,221.90865627000312,54394.1959656 2022-12-05,11:44:47.000,339,11106223,-795,0,1670240686,12938.936123179992,221.82406671000354,54394.216926960005 2022-12-05,11:44:48.000,339,11106275,-795,0,1670240687,12939.111267239998,221.72537888999796,54394.279811039996 2022-12-05,11:44:49.000,339,11106282,-795,0,1670240688,12939.360510709994,221.60554368000157,54394.601218560005 2022-12-05,11:44:50.000,339,11106241,-795,0,1670240689,12939.421137499994,221.54915063999943,54394.671089760006 2022-12-05,11:44:51.000,339,11106224,-795,0,1670240690,12939.333565469999,221.51390499000263,54394.63615416 2022-12-05,11:44:52.000,339,11106233,-795,0,1670240691,12939.198839269993,221.48570846999792,54394.552308720005 2022-12-05,11:44:53.000,339,11106240,-795,0,1670240692,12939.010222589997,221.45751195000048,54394.62916704 2022-12-05,11:44:54.000,339,11106227,-795,0,1670240693,12938.949595799997,221.3729223900009,54394.78987080001 2022-12-05,11:44:55.000,339,11106258,-795,0,1670240694,12938.882232700002,221.21079240000108,54394.88070336001 2022-12-05,11:44:56.000,339,11106234,-795,0,1670240695,12938.902441630002,220.96407285000168,54394.91563896 2022-12-05,11:44:57.000,339,11106256,-795,0,1670240696,12938.942859490002,220.80899199000123,54394.76192232001 2022-12-05,11:44:58.000,339,11106238,-795,0,1670240697,12939.111267239998,220.64686200000142,54395.02044576 2022-12-05,11:44:59.000,339,11106177,-795,0,1670240698,12939.124739860003,220.6962059100042,54395.04839424001 2022-12-05,11:45:00.000,339,11106261,-795,0,1670240699,12939.185366649988,220.71030417000293,54395.006471520006 2022-12-05,11:45:01.000,339,11106237,-795,0,1670240700,12939.077585689993,220.8160411200006,54395.14621392001 2022-12-05,11:45:02.000,339,11106255,-795,0,1670240701,12939.010222589997,220.93587633000425,54395.04839424001 2022-12-05,11:45:03.000,339,11106273,-795,0,1670240702,12938.835078529992,220.98522023999976,54395.09031696 2022-12-05,11:45:04.000,339,11106242,-795,0,1670240703,12938.848551149997,220.86538503000338,54395.271982080005 2022-12-05,11:45:05.000,339,11106268,-795,0,1670240704,12938.787924359996,220.8160411200006,54395.23005936 2022-12-05,11:45:06.000,339,11106264,-795,0,1670240705,12938.929386869997,220.80899199000123,54395.341853280006 2022-12-05,11:45:07.000,339,11106224,-795,0,1670240706,12939.016958899992,220.8794832900021,54395.271982080005 2022-12-05,11:45:08.000,339,11106283,-795,0,1670240707,12939.225784509988,220.99931849999848,54395.341853280006 2022-12-05,11:45:09.000,339,11106266,-795,0,1670240708,12939.333565469999,221.14735022999957,54395.36980176 2022-12-05,11:45:10.000,339,11106265,-795,0,1670240709,12939.49523691,221.29538196000067,54395.60037672001 2022-12-05,11:45:11.000,339,11106264,-795,0,1670240710,12939.53565477,221.29538196000067,54395.74011912 2022-12-05,11:45:12.000,339,11106253,-795,0,1670240711,12939.52891845999,221.23193978999916,54395.85890016 2022-12-05,11:45:13.000,339,11106250,-795,0,1670240712,12939.360510709994,221.0909571900047,54395.85890016 2022-12-05,11:45:14.000,339,11106242,-795,0,1670240713,12939.293147609998,220.90767980999954,54395.90082288 2022-12-05,11:45:15.000,339,11106238,-795,0,1670240714,12939.326829159989,220.74554981999972,54396.01960392 2022-12-05,11:45:16.000,339,11106253,-795,0,1670240715,12939.51544584,220.731451560001,54396.0475524 2022-12-05,11:45:17.000,339,11106226,-795,0,1670240716,12939.69732621,220.8160411200006,54396.12441072 2022-12-05,11:45:18.000,339,11106217,-795,0,1670240717,12939.885942889996,220.9288272000049,54396.05453952001 2022-12-05,11:45:19.000,339,11106227,-795,0,1670240718,12940.000460160001,221.08390805999807,54396.22223040001 2022-12-05,11:45:20.000,339,11106264,-795,0,1670240719,12940.121713740002,221.16849761999765,54396.41786976001 2022-12-05,11:45:21.000,339,11106218,-795,0,1670240720,12940.040878020001,221.31652934999875,54396.53665080001 2022-12-05,11:45:22.000,339,11106270,-795,0,1670240721,12939.919624440001,221.3094802199994,54396.564599280005 2022-12-05,11:45:23.000,339,11106270,-795,0,1670240722,12939.67038096999,221.3376767400041,54396.58556064001 2022-12-05,11:45:24.000,339,11106223,-795,0,1670240723,12939.58954524999,221.3870206499996,54396.62748336 2022-12-05,11:45:25.000,339,11106224,-795,0,1670240724,12939.48850059999,221.37997152000025,54396.63447048001 2022-12-05,11:45:26.000,339,11106261,-795,0,1670240725,12939.60975417999,221.29538196000067,54396.77421288001 2022-12-05,11:45:27.000,339,11106259,-795,0,1670240726,12939.724271449995,221.1614484899983,54396.86504544 2022-12-05,11:45:28.000,339,11106265,-795,0,1670240727,12939.933097059991,221.11210458000278,54396.78818712 2022-12-05,11:45:29.000,339,11106249,-795,0,1670240728,12940.216022079992,221.14030110000022,54397.01177496001 2022-12-05,11:45:30.000,339,11106278,-795,0,1670240729,12940.478738169993,221.20374327000172,54397.12356888 2022-12-05,11:45:31.000,339,11106224,-795,0,1670240730,12940.370957209998,221.31652934999875,54397.018762080006 2022-12-05,11:45:32.000,339,11106205,-795,0,1670240731,12940.303594110002,221.34472587000346,54397.06068480001 2022-12-05,11:45:33.000,339,11106187,-795,0,1670240732,12940.141922670002,221.3376767400041,54397.0956204 2022-12-05,11:45:34.000,339,11106250,-795,0,1670240733,12939.980251230001,221.31652934999875,54397.31920824 2022-12-05,11:45:35.000,339,11106292,-795,0,1670240734,12939.75121668999,221.3729223900009,54397.3401696 2022-12-05,11:45:36.000,339,11106259,-795,0,1670240735,12939.454819049999,221.46456107999984,54397.24234992 2022-12-05,11:45:37.000,339,11106259,-795,0,1670240736,12939.360510709994,221.54915063999943,54397.51484760001 2022-12-05,11:45:38.000,339,11106281,-795,0,1670240737,12939.299883919994,221.59144542000286,54397.46593776 2022-12-05,11:45:39.000,339,11106220,-795,0,1670240738,12939.340301779994,221.57029803000478,54397.549783200004 2022-12-05,11:45:40.000,339,11106234,-795,0,1670240739,12939.46829166999,221.5843962900035,54397.62664152 2022-12-05,11:45:41.000,339,11106266,-795,0,1670240740,12939.61649049,221.59849455000221,54397.63362864 2022-12-05,11:45:42.000,339,11106262,-795,0,1670240741,12939.825316099996,221.65488759000436,54397.70349984 2022-12-05,11:45:43.000,339,11106256,-795,0,1670240742,12939.919624440001,221.81701758000418,54397.81529376 2022-12-05,11:45:44.000,339,11106279,-795,0,1670240743,12939.993723849992,222.03554060999886,54397.66157712001 2022-12-05,11:45:45.000,339,11106243,-795,0,1670240744,12940.135186359992,222.26816189999954,54398.03189448 2022-12-05,11:45:46.000,339,11106230,-795,0,1670240745,12940.148658979997,222.44439014999807,54398.11573992001 2022-12-05,11:45:47.000,339,11106217,-795,0,1670240746,12940.074559569992,222.51488144999894,54398.12971416 2022-12-05,11:45:48.000,339,11106280,-795,0,1670240747,12940.081295880002,222.59242187999916,54398.16464976001 2022-12-05,11:45:49.000,339,11106308,-795,0,1670240748,12939.980251230001,222.50783231999958,54398.178624 2022-12-05,11:45:50.000,339,11106245,-795,0,1670240749,12939.946569679996,222.4373410199987,54398.27644368 2022-12-05,11:45:51.000,339,11106268,-795,0,1670240750,12939.83878872,222.37389885000448,54398.33234064001 2022-12-05,11:45:52.000,339,11106244,-795,0,1670240751,12939.764689309995,222.3386532000004,54398.32535352 2022-12-05,11:45:53.000,339,11106240,-795,0,1670240752,12939.71753514,222.3245549400017,54398.31137928001 2022-12-05,11:45:54.000,339,11106248,-795,0,1670240753,12939.77816193,222.26111277000018,54398.28343080001 2022-12-05,11:45:55.000,339,11106214,-795,0,1670240754,12939.946569679996,222.18357233999996,54398.46509592 2022-12-05,11:45:56.000,339,11106245,-795,0,1670240755,12940.074559569992,222.03554060999886,54398.36727624 2022-12-05,11:45:57.000,339,11106243,-795,0,1670240756,12940.168867909997,221.95095104999928,54398.555928480004 2022-12-05,11:45:58.000,339,11106211,-795,0,1670240757,12940.263176250002,221.8663614899997,54398.388237600004 2022-12-05,11:45:59.000,339,11106268,-795,0,1670240758,12940.303594110002,221.87341061999905,54398.50003152001 2022-12-05,11:46:00.000,339,11106232,-795,0,1670240759,12940.397902449993,221.95800017999863,54398.625799680005 2022-12-05,11:46:01.000,339,11106243,-795,0,1670240760,12940.438320309993,221.8663614899997,54398.66772240001 2022-12-05,11:46:02.000,339,11106261,-795,0,1670240761,12940.573046509999,221.66898585000308,54398.6327868 2022-12-05,11:46:03.000,339,11106255,-795,0,1670240762,12940.79534474,221.48570846999792,54398.8074648 2022-12-05,11:46:04.000,339,11106279,-795,0,1670240763,12941.01764297,221.42931543000304,54398.83541328001 2022-12-05,11:46:05.000,339,11106248,-795,0,1670240764,12941.044588209996,221.36587326000154,54398.93323296001 2022-12-05,11:46:06.000,339,11106258,-795,0,1670240765,12940.90986200999,221.3729223900009,54398.87034888 2022-12-05,11:46:07.000,339,11106263,-795,0,1670240766,12940.72798163999,221.41521717000433,54398.92624584 2022-12-05,11:46:08.000,339,11106232,-795,0,1670240767,12940.559573889994,221.51390499000263,54399.07297536001 2022-12-05,11:46:09.000,339,11106229,-795,0,1670240768,12940.256439939993,221.55619976999878,54399.14983368001 2022-12-05,11:46:10.000,339,11106210,-795,0,1670240769,12939.926360749996,221.4998067300039,54399.031052640006 2022-12-05,11:46:11.000,339,11106243,-795,0,1670240770,12939.71079882999,221.3870206499996,54399.10092384001 2022-12-05,11:46:12.000,339,11106200,-795,0,1670240771,12939.5558637,221.2248906599998,54398.912271600006 2022-12-05,11:46:13.000,339,11106245,-795,0,1670240772,12939.51544584,221.14030110000022,54398.99611704 2022-12-05,11:46:14.000,339,11106271,-795,0,1670240773,12939.58954524999,221.08390805999807,54399.1568208 2022-12-05,11:46:15.000,339,11106237,-795,0,1670240774,12939.683853589995,221.13325197000086,54399.18476928 2022-12-05,11:46:16.000,339,11106233,-795,0,1670240775,12939.69058989999,221.2248906599998,54399.07297536001 2022-12-05,11:46:17.000,339,11106250,-795,0,1670240776,12939.65690835,221.34472587000346,54399.177782160004 2022-12-05,11:46:18.000,339,11106282,-795,0,1670240777,12939.56933631999,221.30243109000003,54399.2616276 2022-12-05,11:46:19.000,339,11106227,-795,0,1670240778,12939.353774399999,221.19669414000236,54399.21271776 2022-12-05,11:46:20.000,339,11106249,-795,0,1670240779,12939.192102959998,221.09800632000406,54399.07297536001 2022-12-05,11:46:21.000,339,11106252,-795,0,1670240780,12939.192102959998,221.02046589000383,54399.19175640001 2022-12-05,11:46:22.000,339,11106262,-795,0,1670240781,12939.306620229989,220.93587633000425,54399.079962480006 2022-12-05,11:46:23.000,339,11106279,-795,0,1670240782,12939.59628156,220.95702372000233,54399.16380792 2022-12-05,11:46:24.000,339,11106244,-795,0,1670240783,12939.939833370001,220.9781711100004,54399.19175640001 2022-12-05,11:46:25.000,339,11106218,-795,0,1670240784,12940.350748279998,221.01341676000447,54399.366434400006 2022-12-05,11:46:26.000,339,11106234,-795,0,1670240785,12940.66735484999,221.08390805999807,54399.42233136 2022-12-05,11:46:27.000,339,11106239,-795,0,1670240786,12940.91659832,221.189645010003,54399.43630560001 2022-12-05,11:46:28.000,339,11106221,-795,0,1670240787,12941.004170349996,221.33062761000474,54399.33848592001 2022-12-05,11:46:29.000,339,11106259,-795,0,1670240788,12940.99743404,221.40111890999833,54399.43630560001 2022-12-05,11:46:30.000,339,11106258,-795,0,1670240789,12940.963752489995,221.45751195000048,54399.583035120006 2022-12-05,11:46:31.000,339,11106226,-795,0,1670240790,12940.822289979995,221.4716102099992,54399.70880328 2022-12-05,11:46:32.000,339,11106280,-795,0,1670240791,12940.721245329994,221.49275760000455,54399.72277752001 2022-12-05,11:46:33.000,339,11106258,-795,0,1670240792,12940.498947099994,221.4716102099992,54399.82758432 2022-12-05,11:46:34.000,339,11106223,-795,0,1670240793,12940.323803040003,221.45751195000048,54399.95335248 2022-12-05,11:46:35.000,339,11106231,-795,0,1670240794,12940.168867909997,221.30243109000003,54399.93937824001 2022-12-05,11:46:36.000,339,11106199,-795,0,1670240795,12940.155395289992,221.1755467500043,54399.90444264 2022-12-05,11:46:37.000,339,11106209,-795,0,1670240796,12940.350748279998,221.02046589000383,54399.91142976001 2022-12-05,11:46:38.000,339,11106275,-795,0,1670240797,12940.546101269989,220.9147289399989,54399.61797072 2022-12-05,11:46:39.000,339,11106270,-795,0,1670240798,12940.882916769995,220.86538503000338,54399.8555328 2022-12-05,11:46:40.000,339,11106272,-795,0,1670240799,12941.09847869,220.87243416000274,54400.037197920006 2022-12-05,11:46:41.000,339,11106297,-795,0,1670240800,12941.125423929996,220.90767980999954,54400.07912064001 2022-12-05,11:46:42.000,339,11106223,-795,0,1670240801,12941.024379279996,220.9147289399989,54399.95335248 2022-12-05,11:46:43.000,339,11106240,-795,0,1670240802,12940.99743404,221.0275150200032,54400.17694032001 2022-12-05,11:46:44.000,339,11106252,-795,0,1670240803,12940.79534474,221.14735022999957,54400.05117216 2022-12-05,11:46:45.000,339,11106210,-795,0,1670240804,12940.68756377999,221.1614484899983,54399.94636536 2022-12-05,11:46:46.000,339,11106259,-795,0,1670240805,12940.822289979995,221.1614484899983,54400.14200472 2022-12-05,11:46:47.000,339,11106235,-795,0,1670240806,12940.99743404,221.06980979999935,54400.11405624 2022-12-05,11:46:48.000,339,11106252,-795,0,1670240807,12941.307304299997,220.90767980999954,54400.31668272 2022-12-05,11:46:49.000,339,11106293,-795,0,1670240808,12941.462239430002,220.78784460000315,54400.32366984001 2022-12-05,11:46:50.000,339,11106276,-795,0,1670240809,12941.603701939988,220.83718850999867,54400.232837280004 2022-12-05,11:46:51.000,339,11106191,-795,0,1670240810,12941.664328729988,220.93587633000425,54400.32366984001 2022-12-05,11:46:52.000,339,11106283,-795,0,1670240811,12941.657592419993,221.04866241000127,54400.15597896001 2022-12-05,11:46:53.000,339,11106198,-795,0,1670240812,12941.610438249998,221.0275150200032,54400.21187592 2022-12-05,11:46:54.000,339,11106241,-795,0,1670240813,12941.644119799988,221.03456415000255,54400.27476000001 2022-12-05,11:46:55.000,339,11106237,-795,0,1670240814,12941.650856109998,220.92177806999825,54400.29572136001 2022-12-05,11:46:56.000,339,11106249,-795,0,1670240815,12941.704746589989,220.90767980999954,54400.26777288 2022-12-05,11:46:57.000,339,11106273,-795,0,1670240816,12941.812527549999,220.78784460000315,54400.35860544 2022-12-05,11:46:58.000,339,11106246,-795,0,1670240817,12941.99440792,220.67505851999886,54400.50533496 2022-12-05,11:46:59.000,339,11106258,-795,0,1670240818,12942.162815669995,220.57637070000055,54400.519309200004 2022-12-05,11:47:00.000,339,11106295,-795,0,1670240819,12942.20996983999,220.54817418000312,54400.57520616 2022-12-05,11:47:01.000,339,11106267,-795,0,1670240820,12942.311014489991,220.5199776599984,54400.63110312001 2022-12-05,11:47:02.000,339,11106262,-795,0,1670240821,12942.311014489991,220.5199776599984,54400.5542448 2022-12-05,11:47:03.000,339,11106231,-795,0,1670240822,12942.371641279991,220.46358462000353,54400.68001296001 2022-12-05,11:47:04.000,339,11106205,-795,0,1670240823,12942.519840100002,220.44243722999818,54400.86866520001 2022-12-05,11:47:05.000,339,11106252,-795,0,1670240824,12942.721929400002,220.45653549000417,54400.91757504001 2022-12-05,11:47:06.000,339,11106254,-795,0,1670240825,12942.890337149998,220.46358462000353,54400.96648488001 2022-12-05,11:47:07.000,339,11106272,-795,0,1670240826,12943.072217519999,220.49883027000033,54400.88962656 2022-12-05,11:47:08.000,339,11106199,-795,0,1670240827,12943.240625269995,220.59046895999927,54400.86866520001 2022-12-05,11:47:09.000,339,11106262,-795,0,1670240828,12943.422505639996,220.68915678000485,54401.022381840005 2022-12-05,11:47:10.000,339,11106227,-795,0,1670240829,12943.644803869996,220.83718850999867,54401.2180212 2022-12-05,11:47:11.000,339,11106256,-795,0,1670240830,12943.772793759992,220.8160411200006,54401.31584088 2022-12-05,11:47:12.000,339,11106262,-795,0,1670240831,12943.907519959997,220.72440243000165,54401.43462192 2022-12-05,11:47:13.000,339,11106262,-795,0,1670240832,12944.075927709993,220.66096026000014,54401.54641584001 2022-12-05,11:47:14.000,339,11106276,-795,0,1670240833,12944.291489629999,220.62571461000334,54401.79096504 2022-12-05,11:47:15.000,339,11106251,-795,0,1670240834,12944.459897379995,220.64686200000142,54401.81891352 2022-12-05,11:47:16.000,339,11106254,-795,0,1670240835,12944.56767833999,220.66096026000014,54401.89577184 2022-12-05,11:47:17.000,339,11106212,-795,0,1670240836,12944.65525037,220.731451560001,54401.95166880001 2022-12-05,11:47:18.000,339,11106292,-795,0,1670240837,12944.702404539996,220.78784460000315,54402.00057864001 2022-12-05,11:47:19.000,339,11106254,-795,0,1670240838,12944.769767639991,220.7807954700038,54402.196218000005 2022-12-05,11:47:20.000,339,11106234,-795,0,1670240839,12944.958384320002,220.75259894999908,54402.32897328 2022-12-05,11:47:21.000,339,11106283,-795,0,1670240840,12945.086374209997,220.72440243000165,54402.46172856 2022-12-05,11:47:22.000,339,11106235,-795,0,1670240841,12945.160473620002,220.6962059100042,54402.55954824 2022-12-05,11:47:23.000,339,11106290,-795,0,1670240842,12945.167209929998,220.65391113000078,54402.531599760005 2022-12-05,11:47:24.000,339,11106247,-795,0,1670240843,12945.153737309993,220.6962059100042,54402.73422624 2022-12-05,11:47:25.000,339,11106307,-795,0,1670240844,12945.173946239993,220.66096026000014,54402.87396864 2022-12-05,11:47:26.000,339,11106262,-795,0,1670240845,12945.140264690002,220.68210764999822,54402.97178832 2022-12-05,11:47:27.000,339,11106229,-795,0,1670240846,12945.153737309993,220.67505851999886,54402.9997368 2022-12-05,11:47:28.000,339,11106237,-795,0,1670240847,12945.153737309993,220.68210764999822,54403.22332464001 2022-12-05,11:47:29.000,339,11106285,-795,0,1670240848,12945.335617679993,220.64686200000142,54403.37704128 2022-12-05,11:47:30.000,339,11106291,-795,0,1670240849,12945.443398639989,220.68210764999822,54403.53075792001 2022-12-05,11:47:31.000,339,11106236,-795,0,1670240850,12945.456871259994,220.71030417000293,54403.54473216 2022-12-05,11:47:32.000,339,11106233,-795,0,1670240851,12945.436662329994,220.72440243000165,54403.56569352 2022-12-05,11:47:33.000,339,11106230,-795,0,1670240852,12945.58486114999,220.68915678000485,54403.69146168 2022-12-05,11:47:34.000,339,11106254,-795,0,1670240853,12945.66569686999,220.73850069000036,54403.64255184 2022-12-05,11:47:35.000,339,11106317,-795,0,1670240854,12945.948621889991,220.71030417000293,54403.922036640004 2022-12-05,11:47:36.000,339,11106273,-795,0,1670240855,12946.170920119992,220.71030417000293,54404.12466312 2022-12-05,11:47:37.000,339,11106219,-795,0,1670240856,12946.440372519988,220.6962059100042,54404.25043128001 2022-12-05,11:47:38.000,339,11106236,-795,0,1670240857,12946.649198129999,220.88653242000146,54404.22248280001 2022-12-05,11:47:39.000,339,11106203,-795,0,1670240858,12946.85128743,221.11210458000278,54404.543890320005 2022-12-05,11:47:40.000,339,11106230,-795,0,1670240859,12946.95233208,221.33062761000474,54404.68363272001 2022-12-05,11:47:41.000,339,11106241,-795,0,1670240860,12946.918650529995,221.46456107999984,54404.80940088 2022-12-05,11:47:42.000,339,11106251,-795,0,1670240861,12946.85128743,221.54915063999943,54404.83734936 2022-12-05,11:47:43.000,339,11106231,-795,0,1670240862,12946.76371539999,221.59144542000286,54404.92119480001 2022-12-05,11:47:44.000,339,11106241,-795,0,1670240863,12946.77045171,221.61259281000093,54405.263563680004 2022-12-05,11:47:45.000,339,11106227,-795,0,1670240864,12946.79066064,221.6196419400003,54405.38933184 2022-12-05,11:47:46.000,339,11106202,-795,0,1670240865,12946.709824919999,221.59849455000221,54405.29849928 2022-12-05,11:47:47.000,339,11106233,-795,0,1670240866,12946.817605879995,221.64078932999837,54405.52208712001 2022-12-05,11:47:48.000,339,11106232,-795,0,1670240867,12946.8310785,221.67603498000244,54405.54304848001 2022-12-05,11:47:49.000,339,11106227,-795,0,1670240868,12947.060113039995,221.70423149999988,54405.6548424 2022-12-05,11:47:50.000,339,11106260,-795,0,1670240869,12947.437346400002,221.76062454000203,54405.90637872001 2022-12-05,11:47:51.000,339,11106203,-795,0,1670240870,12947.848261309999,221.75357541000267,54406.08804384 2022-12-05,11:47:52.000,339,11106266,-795,0,1670240871,12948.299594079996,221.77472280000075,54406.29765744 2022-12-05,11:47:53.000,339,11106253,-795,0,1670240872,12948.703772679997,221.83816497000225,54406.46534832 2022-12-05,11:47:54.000,339,11106215,-795,0,1670240873,12949.060797109989,221.8452141000016,54406.737845999996 2022-12-05,11:47:55.000,339,11106184,-795,0,1670240874,12949.215732239994,221.92275453000184,54406.84963992 2022-12-05,11:47:56.000,339,11106197,-795,0,1670240875,12949.20225961999,222.05668800000421,54406.86361416001 2022-12-05,11:47:57.000,339,11106281,-795,0,1670240876,12949.094478659994,222.1271792999978,54406.85662704 2022-12-05,11:47:58.000,339,11106251,-795,0,1670240877,12949.087742349999,222.15537582000252,54407.08021488001 2022-12-05,11:47:59.000,339,11106279,-795,0,1670240878,12949.155105449994,222.14832669000316,54407.36668680001 2022-12-05,11:48:00.000,339,11106252,-795,0,1670240879,12949.235941169994,222.19767059999867,54407.43655800001 2022-12-05,11:48:01.000,339,11106300,-795,0,1670240880,12949.41108523,222.31045668000297,54407.55533904001 2022-12-05,11:48:02.000,339,11106280,-795,0,1670240881,12949.687273939991,222.36684971999784,54407.75097840001 2022-12-05,11:48:03.000,339,11106281,-795,0,1670240882,12949.896099550002,222.47963580000214,54407.97456624 2022-12-05,11:48:04.000,339,11106256,-795,0,1670240883,12949.923044789997,222.5853727499998,54408.08636016001 2022-12-05,11:48:05.000,339,11106240,-795,0,1670240884,12949.902835859997,222.71930622000218,54408.26802528 2022-12-05,11:48:06.000,339,11106231,-795,0,1670240885,12949.822000139997,222.72635535000154,54408.26103816 2022-12-05,11:48:07.000,339,11106236,-795,0,1670240886,12949.822000139997,222.7334044800009,54408.3798192 2022-12-05,11:48:08.000,339,11106286,-795,0,1670240887,12949.882626929997,222.72635535000154,54408.70821384001 2022-12-05,11:48:09.000,339,11106244,-795,0,1670240888,12949.976935270002,222.65586405000067,54408.79205928 2022-12-05,11:48:10.000,339,11106288,-795,0,1670240889,12949.983671579997,222.64176579000195,54408.94577592001 2022-12-05,11:48:11.000,339,11106204,-795,0,1670240890,12949.976935270002,222.6981588300041,54408.98769864 2022-12-05,11:48:12.000,339,11106246,-795,0,1670240891,12950.030825749993,222.84619055999792,54408.952763040004 2022-12-05,11:48:13.000,339,11106241,-795,0,1670240892,12950.138606709988,223.02241881000373,54409.09949256 2022-12-05,11:48:14.000,339,11106262,-795,0,1670240893,12950.273332909994,223.2409418399984,54409.30211904001 2022-12-05,11:48:15.000,339,11106217,-795,0,1670240894,12950.307014459999,223.57225095000467,54409.36500312 2022-12-05,11:48:16.000,339,11106218,-795,0,1670240895,12950.327223389999,223.8119213700047,54409.43487432 2022-12-05,11:48:17.000,339,11106275,-795,0,1670240896,12950.293541839994,223.92470745000173,54409.574616720005 2022-12-05,11:48:18.000,339,11106209,-795,0,1670240897,12950.280069219989,223.93880571000045,54409.742307600005 2022-12-05,11:48:19.000,339,11106206,-795,0,1670240898,12950.266596599999,223.88946179999766,54409.89602424 2022-12-05,11:48:20.000,339,11106252,-795,0,1670240899,12950.246387669999,223.90356006000366,54410.00083104001 2022-12-05,11:48:21.000,339,11106254,-795,0,1670240900,12950.246387669999,223.84011789000215,54410.09865072001 2022-12-05,11:48:22.000,339,11106248,-795,0,1670240901,12950.104925159998,223.8330687600028,54409.94493408 2022-12-05,11:48:23.000,339,11106246,-795,0,1670240902,12950.091452539993,223.8471670200015,54410.13358632 2022-12-05,11:48:24.000,339,11106294,-795,0,1670240903,12949.963462649997,223.8330687600028,54410.18948328001 2022-12-05,11:48:25.000,339,11106266,-795,0,1670240904,12949.923044789997,223.8119213700047,54410.39909688 2022-12-05,11:48:26.000,339,11106276,-795,0,1670240905,12949.835472760002,223.85421615000087,54410.43403248001 2022-12-05,11:48:27.000,339,11106206,-795,0,1670240906,12949.815263830002,223.9951987500026,54410.482942320006 2022-12-05,11:48:28.000,339,11106265,-795,0,1670240907,12949.828736449992,224.21372178000456,54410.4410196 2022-12-05,11:48:29.000,339,11106269,-795,0,1670240908,12949.808527519992,224.46749046000332,54410.39210976 2022-12-05,11:48:30.000,339,11106233,-755,0,1670240909,12949.869154309992,224.6507678400012,54410.63665896 2022-12-05,11:48:31.000,339,11106260,-795,0,1670240910,12949.828736449992,224.69306262000464,54410.64364608001 2022-12-05,11:48:32.000,339,11106260,-795,0,1670240911,12949.747900729992,224.700111750004,54410.699543040006 2022-12-05,11:48:33.000,339,11106251,-795,0,1670240912,12949.754637040001,224.5520800200029,54410.748452880005 2022-12-05,11:48:34.000,339,11106204,-795,0,1670240913,12949.673801320001,224.4392939399986,54410.867233920006 2022-12-05,11:48:35.000,339,11106228,-795,0,1670240914,12949.619910839996,224.41109742000117,54410.818324080006 2022-12-05,11:48:36.000,339,11106213,-795,0,1670240915,12949.54581142999,224.3899500300031,54410.81133696001 2022-12-05,11:48:37.000,339,11106274,-795,0,1670240916,12949.38413998999,224.34765524999966,54410.69255592001 2022-12-05,11:48:38.000,339,11106233,-795,0,1670240917,12949.316776889995,224.41109742000117,54410.69255592001 2022-12-05,11:48:39.000,339,11106194,-795,0,1670240918,12949.33024951,224.48158872000204,54410.818324080006 2022-12-05,11:48:40.000,339,11106204,-795,0,1670240919,12949.276359029995,224.5873256699997,54410.75544 2022-12-05,11:48:41.000,339,11106226,-795,0,1670240920,12949.30330426999,224.700111750004,54410.83229832 2022-12-05,11:48:42.000,339,11106247,-795,0,1670240921,12949.30330426999,224.85519261000445,54410.77640136 2022-12-05,11:48:43.000,339,11106167,-795,0,1670240922,12949.49192095,224.95388043000276,54410.83928544001 2022-12-05,11:48:44.000,339,11106267,-795,0,1670240923,12949.626647149991,224.95388043000276,54410.8951824 2022-12-05,11:48:45.000,339,11106211,-795,0,1670240924,12949.720955489996,224.95388043000276,54410.8253112 2022-12-05,11:48:46.000,339,11106243,-795,0,1670240925,12949.741164419996,224.9961752099989,54410.81133696001 2022-12-05,11:48:47.000,339,11106253,-795,0,1670240926,12949.707482869992,225.03846999000234,54410.6156976 2022-12-05,11:48:48.000,339,11106275,-795,0,1670240927,12949.855681690002,225.20059998000215,54410.76242712 2022-12-05,11:48:49.000,339,11106229,-795,0,1670240928,12949.929781099992,225.24994388999767,54410.8253112 2022-12-05,11:48:50.000,339,11106203,-795,0,1670240929,12949.943253719997,225.28518954000174,54410.986014960006 2022-12-05,11:48:51.000,339,11106238,-795,0,1670240930,12949.875890620002,225.27109128000302,54410.97902784001 2022-12-05,11:48:52.000,339,11106239,-795,0,1670240931,12949.700746559996,225.2569930200043,54410.83928544001 2022-12-05,11:48:53.000,339,11106234,-795,0,1670240932,12949.579492979996,225.27109128000302,54410.83229832 2022-12-05,11:48:54.000,339,11106254,-795,0,1670240933,12949.54581142999,225.24994388999767,54410.986014960006 2022-12-05,11:48:55.000,339,11106262,-795,0,1670240934,12949.51212988,225.26404215000366,54410.930118 2022-12-05,11:48:56.000,339,11106199,-795,0,1670240935,12949.606438219991,225.27109128000302,54411.00697632001 2022-12-05,11:48:57.000,339,11106272,-795,0,1670240936,12949.768109659992,225.29928780000046,54411.09082176 2022-12-05,11:48:58.000,339,11106258,-795,0,1670240937,12949.909572169992,225.46141779000027,54411.05588616001 2022-12-05,11:48:59.000,339,11106229,-795,0,1670240938,12950.104925159998,225.5037125700037,54411.19562856001 2022-12-05,11:49:00.000,339,11106218,-795,0,1670240939,12950.246387669999,225.4402704000022,54411.23755128 2022-12-05,11:49:01.000,339,11106226,-795,0,1670240940,12950.42153172999,225.3274843199979,54411.300435360004 2022-12-05,11:49:02.000,339,11106263,-795,0,1670240941,12950.48215851999,225.22174737000023,54411.28646112 2022-12-05,11:49:03.000,339,11106240,-795,0,1670240942,12950.48215851999,225.08781389999785,54411.33537096 2022-12-05,11:49:04.000,339,11106314,-795,0,1670240943,12950.52257637999,225.05961738000042,54411.42620352 2022-12-05,11:49:05.000,339,11106265,-795,0,1670240944,12950.677511509995,225.02437173000362,54411.55895880001 2022-12-05,11:49:06.000,339,11106249,-795,0,1670240945,12950.63035734,225.08781389999785,54411.635817120005 2022-12-05,11:49:07.000,339,11106159,-795,0,1670240946,12950.61014841,225.11601042000257,54411.60786864001 2022-12-05,11:49:08.000,339,11106190,-795,0,1670240947,12950.56973055,225.0807647699985,54411.5240232 2022-12-05,11:49:09.000,339,11106172,-795,0,1670240948,12950.616884719995,225.07371563999914,54411.57992016001 2022-12-05,11:49:10.000,339,11106227,-795,0,1670240949,12950.697720439995,225.07371563999914,54411.76158528 2022-12-05,11:49:11.000,339,11106235,-795,0,1670240950,12950.717929369996,225.14420694,54411.78254664 2022-12-05,11:49:12.000,339,11106252,-795,0,1670240951,12950.77181985,225.13715781000064,54411.83145648 2022-12-05,11:49:13.000,339,11106240,-795,0,1670240952,12950.906546049991,225.2076491100015,54411.7685724 2022-12-05,11:49:14.000,339,11106225,-795,0,1670240953,12951.209679999993,225.2569930200043,54412.13190264001 2022-12-05,11:49:15.000,339,11106141,-795,0,1670240954,12951.458923469989,225.31338605999917,54412.18081248001 2022-12-05,11:49:16.000,339,11106230,-795,0,1670240955,12951.66101276999,225.36977910000132,54412.26465792 2022-12-05,11:49:17.000,339,11106269,-795,0,1670240956,12951.84962945,225.44731953000155,54412.39741320001 2022-12-05,11:49:18.000,339,11106226,-795,0,1670240957,12952.044982439991,225.48256517999835,54412.40440032 2022-12-05,11:49:19.000,339,11106226,-795,0,1670240958,12952.065191369991,225.51076170000306,54412.474271520005 2022-12-05,11:49:20.000,339,11106228,-715,0,1670240959,12952.166236019992,225.56010560999857,54412.80266616001 2022-12-05,11:49:21.000,339,11106257,-795,0,1670240960,12952.065191369991,225.56010560999857,54412.690872240004 2022-12-05,11:49:22.000,339,11106247,-795,0,1670240961,12952.03150982,225.58830213000329,54412.79567904 2022-12-05,11:49:23.000,339,11106226,-795,0,1670240962,12951.9506741,225.5530564799992,54412.928434320005 2022-12-05,11:49:24.000,339,11106192,-795,0,1670240963,12951.84962945,225.53190909000114,54412.94939568001 2022-12-05,11:49:25.000,339,11106207,-795,0,1670240964,12951.74184848999,225.4543686600009,54413.03324112 2022-12-05,11:49:26.000,339,11106237,-795,0,1670240965,12951.694694319995,225.3556808400026,54413.0611896 2022-12-05,11:49:27.000,339,11106215,-795,0,1670240966,12951.66774908,225.29928780000046,54412.96336992 2022-12-05,11:49:28.000,339,11106196,-795,0,1670240967,12951.815947899995,225.2922386700011,54413.11009944 2022-12-05,11:49:29.000,339,11106202,-795,0,1670240968,12951.93046517,225.2922386700011,54413.04022824001 2022-12-05,11:49:30.000,339,11106289,-795,0,1670240969,12952.166236019992,225.33453345000453,54413.28477744001 2022-12-05,11:49:31.000,339,11106186,-795,0,1670240970,12952.260544359997,225.29928780000046,54413.382597120006 2022-12-05,11:49:32.000,339,11106189,-795,0,1670240971,12952.240335429997,225.23584562999895,54413.31971304 2022-12-05,11:49:33.000,339,11106201,-795,0,1670240972,12952.172972330001,225.17945259000408,54413.34766152 2022-12-05,11:49:34.000,339,11106290,-795,0,1670240973,12952.172972330001,225.07371563999914,54413.53631376 2022-12-05,11:49:35.000,339,11106220,-795,0,1670240974,12952.112345540001,225.05256825000106,54413.52233952001 2022-12-05,11:49:36.000,339,11106205,-795,0,1670240975,12952.119081849996,225.03846999000234,54413.69003040001 2022-12-05,11:49:37.000,339,11106251,-795,0,1670240976,12952.125818159991,225.05961738000042,54413.4454812 2022-12-05,11:49:38.000,339,11106250,-795,0,1670240977,12952.294225910002,225.14420694,54413.56426224 2022-12-05,11:49:39.000,339,11106200,-795,0,1670240978,12952.435688420002,225.18650172000343,54413.62015920001 2022-12-05,11:49:40.000,339,11106213,-795,0,1670240979,12952.583887239998,225.17945259000408,54413.73195312 2022-12-05,11:49:41.000,339,11106266,-795,0,1670240980,12952.718613439989,225.17240346000472,54413.75291448 2022-12-05,11:49:42.000,339,11106183,-795,0,1670240981,12952.853339639994,225.17945259000408,54413.885669760006 2022-12-05,11:49:43.000,339,11106232,-795,0,1670240982,12952.94764798,225.26404215000366,54413.9695152 2022-12-05,11:49:44.000,339,11106279,-795,0,1670240983,12953.04869263,225.32043518999853,54414.15816744 2022-12-05,11:49:45.000,339,11106249,-795,0,1670240984,12953.015011079995,225.37682823000068,54414.25598712 2022-12-05,11:49:46.000,339,11106221,-795,0,1670240985,12952.994802149995,225.43322127000283,54414.36079392001 2022-12-05,11:49:47.000,339,11106162,-795,0,1670240986,12952.812921779994,225.43322127000283,54414.38175528001 2022-12-05,11:49:48.000,339,11106224,-795,0,1670240987,12952.563678309998,225.3556808400026,54414.1092576 2022-12-05,11:49:49.000,339,11106263,-795,0,1670240988,12952.577150929988,225.27109128000302,54414.47258784 2022-12-05,11:49:50.000,339,11106288,-795,0,1670240989,12952.617568789989,225.0948630300045,54414.64027872 2022-12-05,11:49:51.000,339,11106211,-795,0,1670240990,12952.556941999988,225.00322433999827,54414.71713704001 2022-12-05,11:49:52.000,339,11106227,-795,0,1670240991,12952.556941999988,224.95388043000276,54414.75905976 2022-12-05,11:49:53.000,339,11106184,-795,0,1670240992,12952.678195579989,224.9468313000034,54414.891815040006 2022-12-05,11:49:54.000,339,11106228,-795,0,1670240993,12952.725349749999,224.9468313000034,54414.91976352 2022-12-05,11:49:55.000,339,11106219,-795,0,1670240994,12952.83986701999,224.87634000000253,54415.10142864001 2022-12-05,11:49:56.000,339,11106281,-795,0,1670240995,12953.00153845999,224.80584870000166,54415.157325600005 2022-12-05,11:49:57.000,339,11106252,-795,0,1670240996,12953.19015514,224.76355391999823,54415.3320036 2022-12-05,11:49:58.000,339,11106247,-795,0,1670240997,12953.297936099996,224.71421001000272,54415.42283616 2022-12-05,11:49:59.000,339,11106249,-795,0,1670240998,12953.25078193,224.67191522999929,54415.41584904001 2022-12-05,11:50:00.000,339,11106241,-795,0,1670240999,12953.324881339991,224.74240653000015,54415.60450128001 2022-12-05,11:50:01.000,339,11106232,-795,0,1670241000,12953.318145029996,224.81994696000038,54415.63244976001 2022-12-05,11:50:02.000,339,11106254,-795,0,1670241001,12953.338353959996,224.8974873900006,54415.80014064001 2022-12-05,11:50:03.000,339,11106222,-795,0,1670241002,12953.446134919992,224.8974873900006,54415.9608444 2022-12-05,11:50:04.000,339,11106185,-795,0,1670241003,12953.526970639992,224.92568390999804,54415.995780000005 2022-12-05,11:50:05.000,339,11106257,-795,0,1670241004,12953.668433149993,224.9961752099989,54416.10757392001 2022-12-05,11:50:06.000,339,11106250,-795,0,1670241005,12953.749268869993,225.01732260000426,54416.08661256001 2022-12-05,11:50:07.000,339,11106222,-795,0,1670241006,12953.823368279998,225.00322433999827,54416.12154816 2022-12-05,11:50:08.000,339,11106244,-795,0,1670241007,12953.816631969989,225.0102734700049,54416.25430344001 2022-12-05,11:50:09.000,339,11106251,-795,0,1670241008,12953.863786139998,225.02437173000362,54416.47090416001 2022-12-05,11:50:10.000,339,11106240,-795,0,1670241009,12953.729059939993,225.06666650999978,54416.54077536001 2022-12-05,11:50:11.000,339,11106208,-795,0,1670241010,12953.621278979997,224.95388043000276,54416.58968520001 2022-12-05,11:50:12.000,339,11106230,-795,0,1670241011,12953.493289090002,224.90453651999997,54416.345135999996 2022-12-05,11:50:13.000,339,11106157,-795,0,1670241012,12953.587597429992,224.81289783000102,54416.58269808 2022-12-05,11:50:14.000,339,11106212,-795,0,1670241013,12953.816631969989,224.84109434999846,54416.65256928 2022-12-05,11:50:15.000,339,11106252,-795,0,1670241014,12953.991776029994,224.81289783000102,54416.74340184 2022-12-05,11:50:16.000,339,11106229,-795,0,1670241015,12954.08608437,224.7987995700023,54416.65955640001 2022-12-05,11:50:17.000,339,11106306,-795,0,1670241016,12954.13997484999,224.8622417400038,54416.85519576001 2022-12-05,11:50:18.000,339,11106183,-795,0,1670241017,12954.04566651,224.9468313000034,54416.92506696001 2022-12-05,11:50:19.000,339,11106183,-795,0,1670241018,12953.951358169994,224.84814347999782,54416.89013136 2022-12-05,11:50:20.000,339,11106258,-795,0,1670241019,12953.870522449994,224.85519261000445,54416.848208639996 2022-12-05,11:50:21.000,339,11106202,-795,0,1670241020,12953.836840899989,224.84109434999846,54416.81327304 2022-12-05,11:50:22.000,339,11106204,-795,0,1670241021,12953.924412929999,224.8340452199991,54416.834234400005 2022-12-05,11:50:23.000,339,11106235,-795,0,1670241022,12954.04566651,224.95388043000276,54416.89013136 2022-12-05,11:50:24.000,339,11106267,-795,0,1670241023,12954.193865329995,225.06666650999978,54417.09275784001 2022-12-05,11:50:25.000,339,11106278,-795,0,1670241024,12954.254492119995,225.1935508500028,54417.15564192 2022-12-05,11:50:26.000,339,11106271,-795,0,1670241025,12954.274701049995,225.31338605999917,54417.22551312 2022-12-05,11:50:27.000,339,11106160,-795,0,1670241026,12954.20060163999,225.40502474999812,54417.08577072 2022-12-05,11:50:28.000,339,11106232,-795,0,1670241027,12954.20060163999,225.51076170000306,54417.19057752001 2022-12-05,11:50:29.000,339,11106183,-795,0,1670241028,12954.11976591999,225.54600734999985,54417.05782224 2022-12-05,11:50:30.000,339,11106228,-795,0,1670241029,12954.18712902,225.57420387000457,54417.33031992001 2022-12-05,11:50:31.000,339,11106315,-795,0,1670241030,12954.113029609995,225.54600734999985,54417.22551312 2022-12-05,11:50:32.000,339,11106253,-795,0,1670241031,12954.133238539995,225.48256517999835,54417.33031992001 2022-12-05,11:50:33.000,339,11106236,-795,0,1670241032,12954.1062933,225.41207388000475,54417.35826840001 2022-12-05,11:50:34.000,339,11106226,-795,0,1670241033,12953.99851233999,225.36977910000132,54417.30935856001 2022-12-05,11:50:35.000,339,11106188,-795,0,1670241034,12953.917676619989,225.3556808400026,54417.41416536 2022-12-05,11:50:36.000,339,11106236,-795,0,1670241035,12953.836840899989,225.3415825800039,54417.337307040005 2022-12-05,11:50:37.000,339,11106230,-795,0,1670241036,12953.762741489998,225.3415825800039,54417.47006232 2022-12-05,11:50:38.000,339,11106227,-795,0,1670241037,12953.809895659993,225.26404215000366,54417.49102368 2022-12-05,11:50:39.000,339,11106260,-795,0,1670241038,12953.924412929999,225.26404215000366,54417.30935856001 2022-12-05,11:50:40.000,339,11106298,-795,0,1670241039,12954.1062933,225.2569930200043,54417.53993352 2022-12-05,11:50:41.000,339,11106218,-795,0,1670241040,12954.13997484999,225.32043518999853,54417.40019112001 2022-12-05,11:50:42.000,339,11106272,-795,0,1670241041,12954.1062933,225.3274843199979,54417.47704944001 2022-12-05,11:50:43.000,339,11106141,-795,0,1670241042,12954.032193889994,225.36977910000132,54417.49102368 2022-12-05,11:50:44.000,339,11106255,-795,0,1670241043,12953.924412929999,225.40502474999812,54417.51198504 2022-12-05,11:50:45.000,339,11106260,-795,0,1670241044,12953.789686729993,225.38387736000004,54417.5329464 2022-12-05,11:50:46.000,339,11106267,-795,0,1670241045,12953.749268869993,225.2922386700011,54417.42813960001 2022-12-05,11:50:47.000,339,11106251,-795,0,1670241046,12953.681905769998,225.2287964999996,54417.37224264 2022-12-05,11:50:48.000,339,11106222,-795,0,1670241047,12953.661696839998,225.13010868000129,54417.58185624 2022-12-05,11:50:49.000,339,11106224,-795,0,1670241048,12953.493289090002,225.06666650999978,54417.30237144 2022-12-05,11:50:50.000,339,11106211,-795,0,1670241049,12953.425925989992,225.07371563999914,54417.49102368 2022-12-05,11:50:51.000,339,11106200,-795,0,1670241050,12953.324881339991,225.0455191200017,54417.44910096001 2022-12-05,11:50:52.000,339,11106206,-755,0,1670241051,12953.176682519996,224.93273304000468,54417.30237144 2022-12-05,11:50:53.000,339,11106216,-795,0,1670241052,12953.16320989999,224.91158564999932,54417.24647448 2022-12-05,11:50:54.000,339,11106259,-795,0,1670241053,12953.284463479991,224.85519261000445,54417.48403656 2022-12-05,11:50:55.000,339,11106208,-795,0,1670241054,12953.284463479991,224.80584870000166,54417.553907760004 2022-12-05,11:50:56.000,339,11106242,-795,0,1670241055,12953.217100379996,224.76355391999823,54417.553907760004 2022-12-05,11:50:57.000,339,11106249,-795,0,1670241056,12953.136264659996,224.686013489998,54417.58185624 2022-12-05,11:50:58.000,339,11106268,-795,0,1670241057,12953.116055729995,224.62962045000313,54417.65172744 2022-12-05,11:50:59.000,339,11106220,-795,0,1670241058,12953.055428939995,224.53093263000483,54417.6028176 2022-12-05,11:51:00.000,339,11106191,-795,0,1670241059,12952.974593219995,224.41814655000053,54417.553907760004 2022-12-05,11:51:01.000,339,11106213,-795,0,1670241060,12952.853339639994,224.33355699000094,54417.58185624 2022-12-05,11:51:02.000,339,11106206,-795,0,1670241061,12952.711877129994,224.26306569000008,54417.518972159996 2022-12-05,11:51:03.000,339,11106271,-795,0,1670241062,12952.617568789989,224.28421307999815,54417.5329464 2022-12-05,11:51:04.000,339,11106224,-795,0,1670241063,12952.577150929988,224.3899500300031,54417.75653424 2022-12-05,11:51:05.000,339,11106172,-795,0,1670241064,12952.550205689993,224.3899500300031,54417.82640544 2022-12-05,11:51:06.000,339,11106241,-795,0,1670241065,12952.657986649989,224.36175350999838,54417.910250880006 2022-12-05,11:51:07.000,339,11106198,-795,0,1670241066,12952.745558679999,224.41814655000053,54417.80544408 2022-12-05,11:51:08.000,339,11106182,-795,0,1670241067,12952.88028487999,224.41109742000117,54417.96614784 2022-12-05,11:51:09.000,339,11106218,-795,0,1670241068,12952.98806584,224.4040482900018,54418.08492888 2022-12-05,11:51:10.000,339,11106232,-795,0,1670241069,12953.035220009995,224.3899500300031,54418.126851600005 2022-12-05,11:51:11.000,339,11106230,-795,0,1670241070,12953.095846799995,224.3899500300031,54418.294542480005 2022-12-05,11:51:12.000,339,11106198,-795,0,1670241071,12953.116055729995,224.47453959000268,54418.2316584 2022-12-05,11:51:13.000,339,11106197,-795,0,1670241072,12953.217100379996,224.51683436999883,54418.28056824 2022-12-05,11:51:14.000,339,11106226,-795,0,1670241073,12953.385508129992,224.4533922000046,54418.511143200005 2022-12-05,11:51:15.000,339,11106181,-795,0,1670241074,12953.553915880002,224.47453959000268,54418.581014400006 2022-12-05,11:51:16.000,339,11106211,-795,0,1670241075,12953.722323629998,224.39699916000245,54418.67184696001 2022-12-05,11:51:17.000,339,11106217,-795,0,1670241076,12953.890731379994,224.37585177000437,54418.69280832 2022-12-05,11:51:18.000,339,11106186,-795,0,1670241077,12954.05913912999,224.26306569000008,54418.79062800001 2022-12-05,11:51:19.000,339,11106226,-795,0,1670241078,12954.214074259995,224.26306569000008,54418.81857648001 2022-12-05,11:51:20.000,339,11106219,-795,0,1670241079,12954.32859153,224.2771639499988,54419.09107416 2022-12-05,11:51:21.000,339,11106186,-795,0,1670241080,12954.254492119995,224.28421307999815,54419.139984 2022-12-05,11:51:22.000,339,11106226,-795,0,1670241081,12954.11976591999,224.3053604700035,54419.251777920006 2022-12-05,11:51:23.000,339,11106213,-795,0,1670241082,12953.99851233999,224.22077091000392,54419.300687760006 2022-12-05,11:51:24.000,339,11106214,-795,0,1670241083,12953.937885549989,224.18552525999985,54419.279726400004 2022-12-05,11:51:25.000,339,11106186,-795,0,1670241084,12953.863786139998,224.1925743899992,54419.419468800006 2022-12-05,11:51:26.000,339,11106262,-795,0,1670241085,12953.796423039988,224.17142700000113,54419.32863624 2022-12-05,11:51:27.000,339,11106240,-795,0,1670241086,12953.749268869993,224.18552525999985,54419.39152032001 2022-12-05,11:51:28.000,339,11106251,-795,0,1670241087,12953.776214109988,224.1925743899992,54419.62209528 2022-12-05,11:51:29.000,339,11106202,-795,0,1670241088,12953.762741489998,224.22782004000328,54419.517288480005 2022-12-05,11:51:30.000,339,11106200,-795,0,1670241089,12953.729059939993,224.3406061200003,54419.636069520006 2022-12-05,11:51:31.000,339,11106174,-795,0,1670241090,12953.762741489998,224.31945873000222,54419.69196648 2022-12-05,11:51:32.000,339,11106205,-795,0,1670241091,12953.729059939993,224.29831134000415,54419.5941468 2022-12-05,11:51:33.000,339,11106165,-795,0,1670241092,12953.883995069998,224.24896743000136,54419.72690208001 2022-12-05,11:51:34.000,339,11106233,-795,0,1670241093,12954.113029609995,224.26306569000008,54419.838696 2022-12-05,11:51:35.000,339,11106251,-795,0,1670241094,12954.40269093999,224.31240960000287,54419.88760584 2022-12-05,11:51:36.000,339,11106292,-795,0,1670241095,12954.496999279996,224.37585177000437,54419.950489920004 2022-12-05,11:51:37.000,339,11106179,-795,0,1670241096,12954.544153449991,224.46044133000396,54419.99939976 2022-12-05,11:51:38.000,339,11106217,-795,0,1670241097,12954.483526659991,224.56617828000162,54420.118180800004 2022-12-05,11:51:39.000,339,11106211,-795,0,1670241098,12954.28143735999,224.62962045000313,54420.14612928 2022-12-05,11:51:40.000,339,11106234,-795,0,1670241099,12954.05913912999,224.60142392999842,54420.07625808 2022-12-05,11:51:41.000,339,11106247,-795,0,1670241100,12953.890731379994,224.57322741000098,54420.020361120005 2022-12-05,11:51:42.000,339,11106246,-795,0,1670241101,12953.776214109988,224.4886378500014,54419.96446416001 2022-12-05,11:51:43.000,339,11106237,-795,0,1670241102,12953.870522449994,224.53093263000483,54419.99939976 2022-12-05,11:51:44.000,339,11106274,-795,0,1670241103,12954.09955698999,224.57322741000098,54420.1531164 2022-12-05,11:51:45.000,339,11106241,-795,0,1670241104,12954.32859153,224.6507678400012,54420.2229876 2022-12-05,11:51:46.000,339,11106220,-795,0,1670241105,12954.544153449991,224.76355391999823,54420.188052000005 2022-12-05,11:51:47.000,339,11106211,-795,0,1670241106,12954.624989169992,224.81289783000102,54420.18106488001 2022-12-05,11:51:48.000,339,11106254,-795,0,1670241107,12954.638461789997,224.87634000000253,54420.08324520001 2022-12-05,11:51:49.000,339,11106158,-795,0,1670241108,12954.645198099992,224.77765218000422,54420.14612928 2022-12-05,11:51:50.000,339,11106222,-795,0,1670241109,12954.577834999996,224.80584870000166,54420.21600048 2022-12-05,11:51:51.000,339,11106305,-795,0,1670241110,12954.651934410002,224.74240653000015,54420.25093608001 2022-12-05,11:51:52.000,339,11106251,-795,0,1670241111,12954.678879649997,224.65781697000057,54420.26491032 2022-12-05,11:51:53.000,339,11106221,-795,0,1670241112,12954.692352270002,224.51683436999883,54420.31382016 2022-12-05,11:51:54.000,339,11106201,-795,0,1670241113,12954.793396920002,224.36880263999774,54420.39766560001 2022-12-05,11:51:55.000,339,11106192,-795,0,1670241114,12954.766451679992,224.3053604700035,54420.41862696001 2022-12-05,11:51:56.000,339,11106229,-795,0,1670241115,12954.726033819992,224.13618135000434,54420.39766560001 2022-12-05,11:51:57.000,339,11106182,-795,0,1670241116,12954.618252859997,224.03749352999876,54420.2928588 2022-12-05,11:51:58.000,339,11106221,-795,0,1670241117,12954.463317729991,223.86831440999958,54420.355742880005 2022-12-05,11:51:59.000,339,11106199,-795,0,1670241118,12954.26796474,223.86126528000023,54420.5024724 2022-12-05,11:52:00.000,339,11106231,-795,0,1670241119,12954.12650223,223.7484792000032,54420.53042088 2022-12-05,11:52:01.000,339,11106238,-795,0,1670241120,12953.857049829989,223.66388964000362,54420.46054968 2022-12-05,11:52:02.000,339,11106246,-795,0,1670241121,12953.688642079993,223.4735631299991,54420.49548528001 2022-12-05,11:52:03.000,339,11106169,-795,0,1670241122,12953.587597429992,223.3537279200027,54420.404652720004 2022-12-05,11:52:04.000,339,11106168,-795,0,1670241123,12953.688642079993,223.29733488000056,54420.54439512001 2022-12-05,11:52:05.000,339,11106228,-795,0,1670241124,12953.668433149993,223.33258053000463,54420.48849816 2022-12-05,11:52:06.000,339,11106247,-795,0,1670241125,12953.836840899989,223.28323662000184,54420.65618904 2022-12-05,11:52:07.000,339,11106264,-795,0,1670241126,12953.816631969989,223.33258053000463,54420.72606024 2022-12-05,11:52:08.000,339,11106232,-795,0,1670241127,12953.756005179988,223.45946487000037,54420.76798296 2022-12-05,11:52:09.000,339,11106235,-795,0,1670241128,12953.668433149993,223.55815268999868,54420.809905680006 2022-12-05,11:52:10.000,339,11106232,-795,0,1670241129,12953.540443259997,223.6004474700021,54420.87977688001 2022-12-05,11:52:11.000,339,11106225,-795,0,1670241130,12953.351826580001,223.57930008000403,54420.928686720006 2022-12-05,11:52:12.000,339,11106225,-795,0,1670241131,12953.12952835,223.5017596500038,54421.01253216 2022-12-05,11:52:13.000,339,11106232,-795,0,1670241132,12952.833130709994,223.4383174800023,54420.886764 2022-12-05,11:52:14.000,339,11106288,-795,0,1670241133,12952.664722959998,223.31143313999928,54420.97060944001 2022-12-05,11:52:15.000,339,11106227,-795,0,1670241134,12952.496315210003,223.2268435799997,54421.145287440006 2022-12-05,11:52:16.000,339,11106231,-795,0,1670241135,12952.415479490002,223.15635227999883,54421.194197280005 2022-12-05,11:52:17.000,339,11106242,-795,0,1670241136,12952.327907459992,223.1915979300029,54421.13830032001 2022-12-05,11:52:18.000,339,11106256,-795,0,1670241137,12952.327907459992,223.24799096999777,54421.15926168 2022-12-05,11:52:19.000,339,11106185,-795,0,1670241138,12952.381797939997,223.2550401000044,54421.23612000001 2022-12-05,11:52:20.000,339,11106183,-795,0,1670241139,12952.422215799998,223.29733488000056,54421.17323592 2022-12-05,11:52:21.000,339,11106257,-795,0,1670241140,12952.476106280003,223.2902857500012,54421.2011844 2022-12-05,11:52:22.000,339,11106209,-795,0,1670241141,12952.462633659998,223.27618749000248,54421.194197280005 2022-12-05,11:52:23.000,339,11106177,-795,0,1670241142,12952.529996759993,223.339629660004,54421.22913288 2022-12-05,11:52:24.000,339,11106224,-795,0,1670241143,12952.806185469999,223.3889735699995,54421.46669496 2022-12-05,11:52:25.000,339,11106261,-795,0,1670241144,12953.00827477,223.45946487000037,54421.53656616 2022-12-05,11:52:26.000,339,11106235,-795,0,1670241145,12953.264254549991,223.51585791000252,54421.648360080006 2022-12-05,11:52:27.000,339,11106209,-795,0,1670241146,12953.479816469997,223.6356931199989,54421.62041160001 2022-12-05,11:52:28.000,339,11106205,-795,0,1670241147,12953.668433149993,223.71323354999913,54421.49464344 2022-12-05,11:52:29.000,339,11106168,-795,0,1670241148,12953.924412929999,223.85421615000087,54421.73220552 2022-12-05,11:52:30.000,339,11106185,-795,0,1670241149,12954.06587544,223.8965109300043,54421.99771608 2022-12-05,11:52:31.000,339,11106240,-795,0,1670241150,12954.1062933,224.02339527000004,54422.11649712 2022-12-05,11:52:32.000,339,11106251,-795,0,1670241151,12954.214074259995,224.00929701000132,54422.15841984 2022-12-05,11:52:33.000,339,11106223,-795,0,1670241152,12954.44984511,223.9317565800011,54422.24226528001 2022-12-05,11:52:34.000,339,11106243,-795,0,1670241153,12954.746242749992,223.8965109300043,54422.465853120004 2022-12-05,11:52:35.000,339,11106197,-795,0,1670241154,12955.069585629994,223.98110049000388,54422.54271144 2022-12-05,11:52:36.000,339,11106229,-635,0,1670241155,12955.136948729989,224.08683744000155,54422.59162128 2022-12-05,11:52:37.000,339,11106241,-795,0,1670241156,12955.204311829999,224.16437787000177,54422.6684796 2022-12-05,11:52:38.000,339,11106221,-795,0,1670241157,12955.19757551999,224.23486917000264,54422.654505360006 2022-12-05,11:52:39.000,339,11106232,-795,0,1670241158,12955.19757551999,224.31945873000222,54422.968925760004 2022-12-05,11:52:40.000,339,11106282,-795,0,1670241159,12955.157157659989,224.3053604700035,54423.10168104001 2022-12-05,11:52:41.000,339,11106194,-795,0,1670241160,12955.103267179999,224.36175350999838,54423.087706800005 2022-12-05,11:52:42.000,339,11106234,-795,0,1670241161,12955.26493862,224.44634306999797,54423.08071968001 2022-12-05,11:52:43.000,339,11106234,-795,0,1670241162,12955.473764229995,224.53093263000483,54423.21347496 2022-12-05,11:52:44.000,339,11106235,-795,0,1670241163,12955.729744010001,224.55912915000226,54423.24841056001 2022-12-05,11:52:45.000,339,11106239,-795,0,1670241164,12955.918360689997,224.70716088000336,54423.332256 2022-12-05,11:52:46.000,339,11106271,-795,0,1670241165,12955.931833310002,224.86929087000317,54423.23443632 2022-12-05,11:52:47.000,339,11106248,-795,0,1670241166,12955.925096999992,225.0102734700049,54423.325268880006 2022-12-05,11:52:48.000,339,11106249,-795,0,1670241167,12955.978987479997,224.98912607999955,54423.44404992001 2022-12-05,11:52:49.000,339,11106195,-795,0,1670241168,12955.958778549997,225.0102734700049,54423.639689280004 2022-12-05,11:52:50.000,339,11106249,-795,0,1670241169,12955.958778549997,225.02437173000362,54423.67462488 2022-12-05,11:52:51.000,339,11106242,-795,0,1670241170,12955.985723789992,225.0807647699985,54423.29033328 2022-12-05,11:52:52.000,339,11106229,-795,0,1670241171,12956.133922610003,225.20059998000215,54423.40911432 2022-12-05,11:52:53.000,339,11106232,-795,0,1670241172,12956.362957149999,225.30633692999982,54423.590779440005 2022-12-05,11:52:54.000,339,11106279,-795,0,1670241173,12956.67956371999,225.40502474999812,54423.72353472 2022-12-05,11:52:55.000,339,11106301,-795,0,1670241174,12956.874916709996,225.58830213000329,54423.80039304001 2022-12-05,11:52:56.000,339,11106257,-795,0,1670241175,12957.043324459992,225.82797255000332,54423.877251360005 2022-12-05,11:52:57.000,339,11106268,-795,0,1670241176,12957.191523280002,225.98305341000378,54423.975071040004 2022-12-05,11:52:58.000,339,11106315,-795,0,1670241177,12957.238677449997,226.10993774999952,54423.926161200005 2022-12-05,11:52:59.000,339,11106250,-795,0,1670241178,12957.211732210002,226.1592816600023,54424.06590360001 2022-12-05,11:53:00.000,339,11106263,-795,0,1670241179,12957.117423869997,226.18747817999974,54424.14974904 2022-12-05,11:53:01.000,339,11106227,-795,0,1670241180,12957.056797079997,226.30026426000404,54424.07987784 2022-12-05,11:53:02.000,339,11106267,-795,0,1670241181,12957.083742319992,226.43419772999914,54424.07987784 2022-12-05,11:53:03.000,339,11106246,-795,0,1670241182,12957.090478630002,226.5540329400028,54424.10782632001 2022-12-05,11:53:04.000,339,11106224,-795,0,1670241183,12957.265622689993,226.61042597999767,54424.35237552001 2022-12-05,11:53:05.000,339,11106201,-795,0,1670241184,12957.231941140002,226.63862250000238,54424.39429824 2022-12-05,11:53:06.000,339,11106259,-795,0,1670241185,12957.238677449997,226.69501554000453,54424.4152596 2022-12-05,11:53:07.000,339,11106225,-795,0,1670241186,12957.097214939997,226.77255597000476,54424.45718232 2022-12-05,11:53:08.000,339,11106283,-635,0,1670241187,12956.982697669991,226.91353856999922,54424.38731112 2022-12-05,11:53:09.000,339,11106188,-795,0,1670241188,12956.881653019991,227.0615703000003,54424.4851308 2022-12-05,11:53:10.000,339,11106237,-795,0,1670241189,12956.854707779996,227.16730724999798,54424.63186032 2022-12-05,11:53:11.000,339,11106251,-795,0,1670241190,12956.78060836999,227.2096020300014,54424.596924720005 2022-12-05,11:53:12.000,339,11106217,-795,0,1670241191,12956.80081729999,227.31533897999907,54424.72269288 2022-12-05,11:53:13.000,339,11106193,-795,0,1670241192,12956.80755361,227.48451809999824,54424.85544816001 2022-12-05,11:53:14.000,339,11106255,-795,0,1670241193,12956.82102622999,227.5409111400004,54424.94628072001 2022-12-05,11:53:15.000,339,11106187,-795,0,1670241194,12956.71998157999,227.59730418000254,54424.981216320004 2022-12-05,11:53:16.000,339,11106227,-795,0,1670241195,12956.652618479995,227.61140244000126,54424.85544816001 2022-12-05,11:53:17.000,339,11106222,-795,0,1670241196,12956.57851906999,227.72418851999828,54424.96724208 2022-12-05,11:53:18.000,339,11106264,-795,0,1670241197,12956.51789227999,227.752385040003,54425.16288144001 2022-12-05,11:53:19.000,339,11106250,-795,0,1670241198,12956.376429769989,227.75943417000235,54425.08602312 2022-12-05,11:53:20.000,339,11106237,-795,0,1670241199,12956.295594049989,227.71009025999956,54425.40743064001 2022-12-05,11:53:21.000,339,11106230,-795,0,1670241200,12956.066559509993,227.64664808999805,54425.44935336001 2022-12-05,11:53:22.000,339,11106267,-795,0,1670241201,12955.925096999992,227.57615679000446,54425.386469280005 2022-12-05,11:53:23.000,339,11106210,-795,0,1670241202,12955.884679139992,227.63254982999933,54425.5331988 2022-12-05,11:53:24.000,339,11106272,-795,0,1670241203,12955.898151759997,227.68189374000212,54425.58909576 2022-12-05,11:53:25.000,339,11106283,-795,0,1670241204,12955.931833310002,227.73123764999764,54425.61005712 2022-12-05,11:53:26.000,339,11106233,-795,0,1670241205,12955.925096999992,227.75943417000235,54425.4633276 2022-12-05,11:53:27.000,339,11106285,-795,0,1670241206,12955.918360689997,227.80877807999786,54425.67992832 2022-12-05,11:53:28.000,339,11106257,-795,0,1670241207,12955.884679139992,227.72418851999828,54425.91050328001 2022-12-05,11:53:29.000,339,11106262,-795,0,1670241208,12955.837524969997,227.59025505000318,54425.95242600001 2022-12-05,11:53:30.000,339,11106247,-795,0,1670241209,12955.682589839991,227.37878115000058,54426.008322960006 2022-12-05,11:53:31.000,339,11106234,-795,0,1670241210,12955.493973159995,227.22370029000012,54426.05024568001 2022-12-05,11:53:32.000,339,11106283,-795,0,1670241211,12955.37945588999,227.10386508000374,54425.97338736 2022-12-05,11:53:33.000,339,11106255,-795,0,1670241212,12955.312092789994,227.04042291000223,54426.04325856 2022-12-05,11:53:34.000,339,11106266,-795,0,1670241213,12955.473764229995,226.962882480002,54426.16902672001 2022-12-05,11:53:35.000,339,11106242,-795,0,1670241214,12955.62196304999,226.96993161000137,54426.25985928 2022-12-05,11:53:36.000,339,11106264,-795,0,1670241215,12955.702798769991,226.962882480002,54426.19697520001 2022-12-05,11:53:37.000,339,11106272,-795,0,1670241216,12955.743216629991,226.96993161000137,54426.301782 2022-12-05,11:53:38.000,339,11106255,-795,0,1670241217,12955.729744010001,226.93468596000457,54426.42755016 2022-12-05,11:53:39.000,339,11106271,-795,0,1670241218,12955.682589839991,226.94173509000393,54426.44851152 2022-12-05,11:53:40.000,339,11106297,-795,0,1670241219,12955.595017809996,226.85714553000435,54426.50440848001 2022-12-05,11:53:41.000,339,11106237,-795,0,1670241220,12955.514182089995,226.82189988000027,54426.52536984 2022-12-05,11:53:42.000,339,11106229,-795,0,1670241221,12955.473764229995,226.77960510000412,54426.43453728001 2022-12-05,11:53:43.000,339,11106235,-795,0,1670241222,12955.46029160999,226.68091727999854,54426.46947288 2022-12-05,11:53:44.000,339,11106231,-795,0,1670241223,12955.493973159995,226.56108207000216,54426.53934408 2022-12-05,11:53:45.000,339,11106242,-795,0,1670241224,12955.3861922,226.4553451200045,54426.56729256 2022-12-05,11:53:46.000,339,11106240,-795,0,1670241225,12955.291883859994,226.34960816999956,54426.57427968 2022-12-05,11:53:47.000,339,11106194,-795,0,1670241226,12955.157157659989,226.08879036000144,54426.29479488001 2022-12-05,11:53:48.000,339,11106221,-795,0,1670241227,12955.36598327,225.98305341000378,54426.42755016 2022-12-05,11:53:49.000,339,11106210,-795,0,1670241228,12955.37945588999,226.10288862000016,54426.58825392 2022-12-05,11:53:50.000,339,11106267,-795,0,1670241229,12955.30535648,226.1945273099991,54426.58825392 2022-12-05,11:53:51.000,339,11106268,-795,0,1670241230,12955.251465999994,226.18747817999974,54426.609215280005 2022-12-05,11:53:52.000,339,11106192,-795,0,1670241231,12955.27841123999,226.07469210000272,54426.29479488001 2022-12-05,11:53:53.000,339,11106229,-795,0,1670241232,12955.36598327,226.13108514000487,54426.36466608001 2022-12-05,11:53:54.000,339,11106237,-795,0,1670241233,12955.60849043,226.20157643999846,54426.70703496 2022-12-05,11:53:55.000,339,11106177,-795,0,1670241234,12955.743216629991,226.33550991000084,54426.74197056 2022-12-05,11:53:56.000,339,11106275,-795,0,1670241235,12955.824052349992,226.4060012100017,54426.67209936001 2022-12-05,11:53:57.000,339,11106261,-795,0,1670241236,12955.770161870001,226.5258364199981,54426.70703496 2022-12-05,11:53:58.000,339,11106221,-795,0,1670241237,12955.824052349992,226.51878728999873,54426.70703496 2022-12-05,11:53:59.000,339,11106252,-795,0,1670241238,12955.783634489992,226.56108207000216,54426.79088040001 2022-12-05,11:54:00.000,339,11106257,-795,0,1670241239,12955.776898179996,226.51878728999873,54426.96555840001 2022-12-05,11:54:01.000,339,11106246,-795,0,1670241240,12955.675853529996,226.46239425000385,54427.03542960001 2022-12-05,11:54:02.000,339,11106255,-795,0,1670241241,12955.574808879996,226.4694433800032,54426.9306228 2022-12-05,11:54:03.000,339,11106215,-715,0,1670241242,12955.433346369995,226.48354164000193,54426.8607516 2022-12-05,11:54:04.000,339,11106221,-795,0,1670241243,12955.31882909999,226.54698381000344,54426.679086480006 2022-12-05,11:54:05.000,339,11106209,-795,0,1670241244,12955.26493862,226.6033768499983,54426.79088040001 2022-12-05,11:54:06.000,339,11106247,-795,0,1670241245,12955.25820230999,226.68091727999854,54426.825816000004 2022-12-05,11:54:07.000,339,11106209,-795,0,1670241246,12955.211048139994,226.7373103200007,54426.81882888001 2022-12-05,11:54:08.000,339,11106212,-795,0,1670241247,12955.089794559994,226.7161629300026,54426.76293192 2022-12-05,11:54:09.000,339,11106257,-795,0,1670241248,12954.948332049993,226.69501554000453,54426.81882888001 2022-12-05,11:54:10.000,339,11106247,-795,0,1670241249,12954.894441570003,226.66681901999982,54426.83280312 2022-12-05,11:54:11.000,339,11106213,-795,0,1670241250,12954.732770130002,226.7020646700039,54426.776906160005 2022-12-05,11:54:12.000,339,11106218,-795,0,1670241251,12954.591307620001,226.7020646700039,54426.5463312 2022-12-05,11:54:13.000,339,11106231,-795,0,1670241252,12954.584571309992,226.68091727999854,54426.66511224 2022-12-05,11:54:14.000,339,11106277,-795,0,1670241253,12954.672143340002,226.7373103200007,54426.64415088 2022-12-05,11:54:15.000,339,11106240,-795,0,1670241254,12954.672143340002,226.89239118000114,54426.53235696001 2022-12-05,11:54:16.000,339,11106196,-795,0,1670241255,12954.759715369997,227.00517725999816,54426.66511224 2022-12-05,11:54:17.000,339,11106230,-795,0,1670241256,12954.732770130002,227.13911073000054,54426.63017664001 2022-12-05,11:54:18.000,339,11106245,-795,0,1670241257,12954.618252859997,227.31533897999907,54426.58126680001 2022-12-05,11:54:19.000,339,11106244,-795,0,1670241258,12954.416163559996,227.36468289000186,54426.49742136 2022-12-05,11:54:20.000,339,11106225,-795,0,1670241259,12954.375745699996,227.44927245000144,54426.5463312 2022-12-05,11:54:21.000,339,11106246,-795,0,1670241260,12954.22081056999,227.49156723000488,54426.47646 2022-12-05,11:54:22.000,339,11106203,-795,0,1670241261,12954.08608437,227.59025505000318,54426.392614560005 2022-12-05,11:54:23.000,339,11106261,-795,0,1670241262,12953.971567099994,227.7030411300002,54426.38562744001 2022-12-05,11:54:24.000,339,11106231,-795,0,1670241263,12953.944621859999,227.82992547000322,54426.53235696001 2022-12-05,11:54:25.000,339,11106224,-795,0,1670241264,12953.803159349998,227.92861329000152,54426.50440848001 2022-12-05,11:54:26.000,339,11106210,-795,0,1670241265,12953.641487909998,228.00615372000175,54426.37864032 2022-12-05,11:54:27.000,339,11106200,-795,0,1670241266,12953.398980749997,228.15418545000284,54426.19697520001 2022-12-05,11:54:28.000,339,11106202,-795,0,1670241267,12953.217100379996,228.29516805000458,54426.23889792 2022-12-05,11:54:29.000,339,11106250,-795,0,1670241268,12953.12279203999,228.33746283000073,54426.16902672001 2022-12-05,11:54:30.000,339,11106208,-795,0,1670241269,12953.00153845999,228.3586102199988,54426.11312976 2022-12-05,11:54:31.000,339,11106244,-795,0,1670241270,12952.88028487999,228.35156108999945,54426.07819416001 2022-12-05,11:54:32.000,339,11106225,-795,0,1670241271,12952.718613439989,228.40090500000224,54425.95242600001 2022-12-05,11:54:33.000,339,11106283,-795,0,1670241272,12952.482842589998,228.47844543000247,54425.94543888 2022-12-05,11:54:34.000,339,11106304,-795,0,1670241273,12952.233599120002,228.49254369000118,54425.79870936 2022-12-05,11:54:35.000,339,11106174,-795,0,1670241274,12952.092136610001,228.5559858600027,54425.82665784 2022-12-05,11:54:36.000,339,11106151,-795,0,1670241275,12951.82268420999,228.49959282000054,54425.61704424001 2022-12-05,11:54:37.000,339,11106198,-795,0,1670241276,12951.66774908,228.3727084800048,54425.52621168001 2022-12-05,11:54:38.000,339,11106235,-795,0,1670241277,12951.499341329989,228.25287327000115,54425.44935336001 2022-12-05,11:54:39.000,339,11106217,-795,0,1670241278,12951.431978229994,228.16828371000156,54425.49826320001 2022-12-05,11:54:40.000,339,11106193,-795,0,1670241279,12951.317460959988,228.1612345800022,54425.44236624 2022-12-05,11:54:41.000,339,11106218,-795,0,1670241280,12951.048008559992,228.14713632000348,54425.19781704 2022-12-05,11:54:42.000,339,11106261,-795,0,1670241281,12950.980645459997,228.2246767500037,54425.37948216001 2022-12-05,11:54:43.000,339,11106230,-795,0,1670241282,12950.81223771,228.26697152999986,54425.218778400005 2022-12-05,11:54:44.000,339,11106217,-795,0,1670241283,12950.6707752,228.29516805000458,54425.12095872001 2022-12-05,11:54:45.000,339,11106238,-795,0,1670241284,12950.58993948,228.2599224000005,54425.12095872001 2022-12-05,11:54:46.000,339,11106231,-795,0,1670241285,12950.455213279994,228.2599224000005,54425.002177680006 2022-12-05,11:54:47.000,339,11106225,-795,0,1670241286,12950.347432319999,228.21057848999772,54424.92531936001 2022-12-05,11:54:48.000,339,11106256,-795,0,1670241287,12950.192497189993,228.14713632000348,54424.92531936001 2022-12-05,11:54:49.000,339,11106250,-795,0,1670241288,12950.084716229998,228.02730110999983,54425.01615192 2022-12-05,11:54:50.000,339,11106214,-795,0,1670241289,12949.976935270002,227.98500633000367,54424.97422920001 2022-12-05,11:54:51.000,339,11106252,-795,0,1670241290,12949.720955489996,227.99205546000303,54424.8694224 2022-12-05,11:54:52.000,339,11106267,-795,0,1670241291,12949.45150309,228.0484484999979,54424.666795920006 2022-12-05,11:54:53.000,339,11106261,-795,0,1670241292,12949.215732239994,228.06959589000326,54424.555002 2022-12-05,11:54:54.000,339,11106222,-795,0,1670241293,12949.155105449994,228.09074328000133,54424.380324000005 2022-12-05,11:54:55.000,339,11106243,-795,0,1670241294,12949.14163282999,228.13303806000476,54424.58295048 2022-12-05,11:54:56.000,339,11106229,-795,0,1670241295,12949.067533419999,228.15418545000284,54424.37333688001 2022-12-05,11:54:57.000,339,11106263,-795,0,1670241296,12949.000170319989,228.18238197000028,54424.32442704001 2022-12-05,11:54:58.000,339,11106278,-795,0,1670241297,12948.979961389989,228.33041370000137,54424.380324000005 2022-12-05,11:54:59.000,339,11106245,-795,0,1670241298,12948.865444119998,228.43615064999904,54424.261542960005 2022-12-05,11:55:00.000,339,11106264,-795,0,1670241299,12948.771135779993,228.52074020999862,54424.212633120005 2022-12-05,11:55:01.000,339,11106247,-795,0,1670241300,12948.622936959997,228.53483847000462,54424.10782632001 2022-12-05,11:55:02.000,339,11106228,-795,0,1670241301,12948.515156000001,228.5559858600027,54424.01000664 2022-12-05,11:55:03.000,339,11106229,-795,0,1670241302,12948.29285777,228.51369107999926,54423.93314832 2022-12-05,11:55:04.000,339,11106245,-795,0,1670241303,12948.097504779995,228.42910151999968,54424.01699376001 2022-12-05,11:55:05.000,339,11106228,-795,0,1670241304,12947.888679169999,228.47844543000247,54423.87026424001 2022-12-05,11:55:06.000,339,11106268,-795,0,1670241305,12947.767425589998,228.56303499000205,54423.758470320005 2022-12-05,11:55:07.000,339,11106232,-795,0,1670241306,12947.646172009998,228.58418238000013,54423.44404992001 2022-12-05,11:55:08.000,339,11106256,-795,0,1670241307,12947.727007729998,228.57713325000077,54423.43706280001 2022-12-05,11:55:09.000,339,11106196,-795,0,1670241308,12947.801107139989,228.5912315099995,54423.325268880006 2022-12-05,11:55:10.000,339,11106224,-795,0,1670241309,12948.016669059994,228.5912315099995,54423.29033328 2022-12-05,11:55:11.000,339,11106231,-795,0,1670241310,12948.23223098,228.6194280300042,54423.22744920001 2022-12-05,11:55:12.000,339,11106241,-795,0,1670241311,12948.366957179991,228.6899193299978,54423.18552648 2022-12-05,11:55:13.000,339,11106222,-795,0,1670241312,12948.360220869996,228.74631236999994,54423.108668160006 2022-12-05,11:55:14.000,339,11106205,-795,0,1670241313,12948.28612145999,228.82385280000017,54423.22744920001 2022-12-05,11:55:15.000,339,11106163,-795,0,1670241314,12948.097504779995,228.8168036700008,54423.14360376 2022-12-05,11:55:16.000,339,11106229,-795,0,1670241315,12947.98972382,228.83090192999953,54423.04578408 2022-12-05,11:55:17.000,339,11106238,-795,0,1670241316,12947.861733929989,228.9013932300004,54422.808222 2022-12-05,11:55:18.000,339,11106247,-795,0,1670241317,12947.929097029999,228.95073714000318,54422.88508032 2022-12-05,11:55:19.000,339,11106266,-795,0,1670241318,12947.96277857999,228.89434410000104,54422.93399016001 2022-12-05,11:55:20.000,339,11106276,-795,0,1670241319,12948.03014168,228.94368801000383,54423.01084848001 2022-12-05,11:55:21.000,339,11106211,-795,0,1670241320,12948.04361429999,228.99303191999934,54422.940977280006 2022-12-05,11:55:22.000,339,11106210,-795,0,1670241321,12948.057086919995,228.97893366000062,54422.81520912001 2022-12-05,11:55:23.000,339,11106272,-795,0,1670241322,12947.98298750999,228.95778627000254,54422.82918336 2022-12-05,11:55:24.000,339,11106183,-795,0,1670241323,12947.841524999989,228.88024584000232,54422.78027352 2022-12-05,11:55:25.000,339,11106276,-795,0,1670241324,12947.693326179993,228.77450889000465,54422.68944096 2022-12-05,11:55:26.000,339,11106263,-795,0,1670241325,12947.484500569997,228.7181158500025,54422.61258264 2022-12-05,11:55:27.000,339,11106267,-795,0,1670241326,12947.248729719991,228.6053297699982,54422.52873720001 2022-12-05,11:55:28.000,339,11106270,-795,0,1670241327,12947.0331678,228.56303499000205,54422.437904640006 2022-12-05,11:55:29.000,339,11106243,-795,0,1670241328,12946.98601362999,228.5912315099995,54422.32611072 2022-12-05,11:55:30.000,339,11106238,-795,0,1670241329,12946.94559576999,228.66172281000036,54422.19335544001 2022-12-05,11:55:31.000,339,11106250,-795,0,1670241330,12946.938859459995,228.8168036700008,54422.23527816 2022-12-05,11:55:32.000,339,11106256,-795,0,1670241331,12946.837814809995,228.89434410000104,54421.983741840006 2022-12-05,11:55:33.000,339,11106231,-795,0,1670241332,12946.736770159994,229.00713017999806,54422.00470320001 2022-12-05,11:55:34.000,339,11106259,-795,0,1670241333,12946.615516579994,229.0000810499987,54421.73919264001 2022-12-05,11:55:35.000,339,11106211,-795,0,1670241334,12946.642461819989,229.0282775700034,54422.00470320001 2022-12-05,11:55:36.000,339,11106249,-795,0,1670241335,12946.575098719994,229.03532670000277,54421.97675472001 2022-12-05,11:55:37.000,339,11106195,-795,0,1670241336,12946.541417169989,229.12696539000171,54421.87893504 2022-12-05,11:55:38.000,339,11106283,-795,0,1670241337,12946.602043959989,229.21860408000066,54421.66932144001 2022-12-05,11:55:39.000,339,11106221,-795,0,1670241338,12946.676143369994,229.2115549500013,54421.585476 2022-12-05,11:55:40.000,339,11106242,-795,0,1670241339,12946.689615989999,229.2608988600041,54421.64137296001 2022-12-05,11:55:41.000,339,11106306,-795,0,1670241340,12946.649198129999,229.2608988600041,54421.599450240006 2022-12-05,11:55:42.000,339,11106240,-795,0,1670241341,12946.514471929993,229.35253755000303,54421.36887528 2022-12-05,11:55:43.000,339,11106249,-795,0,1670241342,12946.373009419993,229.25384973000473,54421.40381088001 2022-12-05,11:55:44.000,339,11106270,-795,0,1670241343,12946.292173699992,229.2749971200028,54421.459707840004 2022-12-05,11:55:45.000,339,11106307,-795,0,1670241344,12946.123765949997,229.23975146999874,54421.33393968001 2022-12-05,11:55:46.000,339,11106223,-795,0,1670241345,12945.89473141,229.23975146999874,54421.25009424 2022-12-05,11:55:47.000,339,11106281,-795,0,1670241346,12945.618542699995,229.28204625000217,54421.01253216 2022-12-05,11:55:48.000,339,11106254,-795,0,1670241347,12945.402980779989,229.2608988600041,54421.01253216 2022-12-05,11:55:49.000,339,11106256,-795,0,1670241348,12945.173946239993,229.1622110399985,54420.92169960001 2022-12-05,11:55:50.000,339,11106271,-795,0,1670241349,12944.897757530001,229.0494249600015,54420.85182840001 2022-12-05,11:55:51.000,339,11106268,-795,0,1670241350,12944.73608609,228.85204932000488,54420.79593144 2022-12-05,11:55:52.000,339,11106262,-795,0,1670241351,12944.52726047999,228.69696846000443,54420.5024724 2022-12-05,11:55:53.000,339,11106251,-795,0,1670241352,12944.41274321,228.6053297699982,54420.46753680001 2022-12-05,11:55:54.000,339,11106246,-795,0,1670241353,12944.37232535,228.54893673000333,54420.48849816 2022-12-05,11:55:55.000,339,11106206,-795,0,1670241354,12944.156763429994,228.5912315099995,54420.32779440001 2022-12-05,11:55:56.000,339,11106244,-795,0,1670241355,12944.210653909999,228.6053297699982,54420.41163984 2022-12-05,11:55:57.000,339,11106255,-795,0,1670241356,12944.109609259998,228.5700841200014,54420.236961840004 2022-12-05,11:55:58.000,339,11106212,-795,0,1670241357,12944.109609259998,228.66172281000036,54420.236961840004 2022-12-05,11:55:59.000,339,11106222,-795,0,1670241358,12944.069191399998,228.72516498000186,54420.29984592001 2022-12-05,11:56:00.000,339,11106257,-795,0,1670241359,12944.082664019988,228.76041062999866,54420.38369136 2022-12-05,11:56:01.000,339,11106226,-795,0,1670241360,12943.961410440003,228.83090192999953,54420.34176864 2022-12-05,11:56:02.000,339,11106216,-795,0,1670241361,12943.826684239997,228.8661475800036,54420.188052000005 2022-12-05,11:56:03.000,339,11106208,-795,0,1670241362,12943.732375899992,229.00713017999806,54420.20901336001 2022-12-05,11:56:04.000,339,11106267,-795,0,1670241363,12943.530286599991,229.23270233999938,54420.18106488001 2022-12-05,11:56:05.000,339,11106252,-795,0,1670241364,12943.563968149996,229.35253755000303,54420.22997472001 2022-12-05,11:56:06.000,339,11106279,-795,0,1670241365,12943.597649700001,229.40188145999855,54420.139142160006 2022-12-05,11:56:07.000,339,11106269,-795,0,1670241366,12943.712166969992,229.47237275999942,54420.03433536 2022-12-05,11:56:08.000,339,11106272,-795,0,1670241367,12943.833420549992,229.57810971000436,54420.17407776 2022-12-05,11:56:09.000,339,11106268,-795,0,1670241368,12944.069191399998,229.64860100999795,54420.26491032 2022-12-05,11:56:10.000,339,11106220,-795,0,1670241369,12944.190444979999,229.7331905700048,54420.24394896 2022-12-05,11:56:11.000,339,11106244,-795,0,1670241370,12944.291489629999,229.69089579000138,54420.2229876 2022-12-05,11:56:12.000,339,11106246,-795,0,1670241371,12944.230862839999,229.76138709000224,54420.09721944 2022-12-05,11:56:13.000,339,11106199,-795,0,1670241372,12944.210653909999,229.77548535000096,54420.069270960004 2022-12-05,11:56:14.000,339,11106228,-795,0,1670241373,12944.230862839999,229.8318783900031,54420.188052000005 2022-12-05,11:56:15.000,339,11106256,-795,0,1670241374,12944.163499739989,229.87417316999927,54420.20202624 2022-12-05,11:56:16.000,339,11106242,-795,0,1670241375,12944.183708669989,229.92351708000206,54420.118180800004 2022-12-05,11:56:17.000,339,11106244,-795,0,1670241376,12944.35211642,230.00105751000228,54420.069270960004 2022-12-05,11:56:18.000,339,11106224,-795,0,1670241377,12944.56767833999,230.1138435899993,54420.2229876 2022-12-05,11:56:19.000,339,11106240,-795,0,1670241378,12944.63504144,230.25482619000104,54420.07625808 2022-12-05,11:56:20.000,339,11106226,-795,0,1670241379,12944.69566823,230.3605631399987,54420.09721944 2022-12-05,11:56:21.000,339,11106209,-795,0,1670241380,12944.763031329996,230.38171053000406,54420.04132248001 2022-12-05,11:56:22.000,339,11106244,-795,0,1670241381,12944.843867049996,230.33236662000127,54420.01337400001 2022-12-05,11:56:23.000,339,11106230,-795,0,1670241382,12944.843867049996,230.34646487999998,54419.81773464 2022-12-05,11:56:24.000,339,11106249,-795,0,1670241383,12944.877548600001,230.38171053000406,54419.803760400006 2022-12-05,11:56:25.000,339,11106221,-795,0,1670241384,12944.877548600001,230.3253174900019,54419.950489920004 2022-12-05,11:56:26.000,339,11106278,-795,0,1670241385,12944.796712880001,230.34646487999998,54419.89459296001 2022-12-05,11:56:27.000,339,11106198,-795,0,1670241386,12944.55420572,230.29712097000447,54419.71292784 2022-12-05,11:56:28.000,339,11106224,-795,0,1670241387,12944.338643799994,230.29712097000447,54419.46139152001 2022-12-05,11:56:29.000,339,11106244,-795,0,1670241388,12944.136554499994,230.24777706000168,54419.39152032001 2022-12-05,11:56:30.000,339,11106219,-795,0,1670241389,12944.008564609998,230.14204011000402,54419.4544044 2022-12-05,11:56:31.000,339,11106277,-795,0,1670241390,12943.968146749998,230.04335228999844,54419.37055896001 2022-12-05,11:56:32.000,339,11106287,-795,0,1670241391,12943.894047339993,230.04335228999844,54419.26575216 2022-12-05,11:56:33.000,339,11106250,-795,0,1670241392,12943.920992580002,230.0644996800038,54419.17491960001 2022-12-05,11:56:34.000,339,11106231,-795,0,1670241393,12944.136554499994,230.1772857600008,54419.27273928001 2022-12-05,11:56:35.000,339,11106194,-795,0,1670241394,12944.257808079994,230.29712097000447,54419.20286808001 2022-12-05,11:56:36.000,339,11106188,-795,0,1670241395,12944.358852729994,230.28302270999848,54419.11902264 2022-12-05,11:56:37.000,339,11106251,-795,0,1670241396,12944.298225939994,230.30417010000383,54419.0002416 2022-12-05,11:56:38.000,339,11106261,-795,0,1670241397,12944.217390219994,230.1984331499989,54418.88146056 2022-12-05,11:56:39.000,339,11106279,-795,0,1670241398,12944.055718779993,230.04335228999844,54418.83953784001 2022-12-05,11:56:40.000,339,11106274,-795,0,1670241399,12944.015300919993,229.8177801300044,54418.99325448 2022-12-05,11:56:41.000,339,11106263,-795,0,1670241400,12943.927728889998,229.64860100999795,54418.88844768001 2022-12-05,11:56:42.000,339,11106266,-795,0,1670241401,12943.833420549992,229.45122537000134,54418.76966664001 2022-12-05,11:56:43.000,339,11106235,-795,0,1670241402,12943.806475309997,229.33843929000432,54418.69280832 2022-12-05,11:56:44.000,339,11106266,-795,0,1670241403,12943.860365790002,229.21860408000066,54418.60197576001 2022-12-05,11:56:45.000,339,11106311,-795,0,1670241404,12943.981619370003,229.112867130003,54418.50415608001 2022-12-05,11:56:46.000,339,11106271,-795,0,1670241405,12944.116345569993,229.20450582000194,54418.52511744 2022-12-05,11:56:47.000,339,11106277,-795,0,1670241406,12944.210653909999,229.4230288500039,54418.413323520006 2022-12-05,11:56:48.000,339,11106238,-795,0,1670241407,12944.251071769999,229.57810971000436,54418.560053040004 2022-12-05,11:56:49.000,339,11106232,-795,0,1670241408,12944.298225939994,229.54286406000028,54418.53909168 2022-12-05,11:56:50.000,339,11106261,-795,0,1670241409,12944.338643799994,229.556962319999,54418.43428488001 2022-12-05,11:56:51.000,339,11106222,-795,0,1670241410,12944.298225939994,229.43007798000326,54418.20370992 2022-12-05,11:56:52.000,339,11106200,-795,0,1670241411,12944.45316107,229.32434102999832,54418.2316584 2022-12-05,11:56:53.000,339,11106257,-795,0,1670241412,12944.520524169995,229.28909538000153,54418.18274856 2022-12-05,11:56:54.000,339,11106260,-795,0,1670241413,12944.51378786,229.28909538000153,54418.08492888 2022-12-05,11:56:55.000,339,11106253,-795,0,1670241414,12944.60809619999,229.26794799000345,54418.11986448001 2022-12-05,11:56:56.000,339,11106227,-795,0,1670241415,12944.749558709991,229.26794799000345,54418.01505768 2022-12-05,11:56:57.000,339,11106204,-795,0,1670241416,12945.012274799992,229.3102427699996,54418.28755536001 2022-12-05,11:56:58.000,339,11106217,-795,0,1670241417,12945.133528379993,229.31729189999896,54418.32249096 2022-12-05,11:56:59.000,339,11106202,-795,0,1670241418,12945.140264690002,229.21860408000066,54418.3015296 2022-12-05,11:57:00.000,339,11106194,-795,0,1670241419,12945.126792069997,228.99303191999934,54418.30851672 2022-12-05,11:57:01.000,339,11106269,-795,0,1670241420,12945.093110519992,228.8379510599989,54418.245632640006 2022-12-05,11:57:02.000,339,11106271,-795,0,1670241421,12945.072901589992,228.7040175900038,54418.091916 2022-12-05,11:57:03.000,339,11106255,-795,0,1670241422,12945.039220040002,228.66877193999971,54417.99409632 2022-12-05,11:57:04.000,339,11106272,-795,0,1670241423,12944.992065869992,228.7040175900038,54418.13383872 2022-12-05,11:57:05.000,339,11106230,-795,0,1670241424,12944.810185499991,228.77450889000465,54417.86832816 2022-12-05,11:57:06.000,339,11106251,-795,0,1670241425,12944.62830512999,228.8661475800036,54417.99409632 2022-12-05,11:57:07.000,339,11106184,-795,0,1670241426,12944.45316107,228.8379510599989,54417.93121224001 2022-12-05,11:57:08.000,339,11106233,-795,0,1670241427,12944.244335459989,228.73926324000058,54417.76352136001 2022-12-05,11:57:09.000,339,11106174,-795,0,1670241428,12944.109609259998,228.66877193999971,54417.67967592 2022-12-05,11:57:10.000,339,11106232,-795,0,1670241429,12943.941201510002,228.57713325000077,54417.63076608 2022-12-05,11:57:11.000,339,11106234,-795,0,1670241430,12943.853629479992,228.4431997799984,54417.721598640004 2022-12-05,11:57:12.000,339,11106219,-795,0,1670241431,12943.752584829992,228.30221718000394,54417.7076244 2022-12-05,11:57:13.000,339,11106234,-795,0,1670241432,12943.604386009996,228.16828371000156,54417.51198504 2022-12-05,11:57:14.000,339,11106255,-795,0,1670241433,12943.530286599991,228.14713632000348,54417.47006232 2022-12-05,11:57:15.000,339,11106175,-795,0,1670241434,12943.43597826,228.17533284000092,54417.42115248 2022-12-05,11:57:16.000,339,11106253,-795,0,1670241435,12943.301252059995,228.2599224000005,54417.40019112001 2022-12-05,11:57:17.000,339,11106257,-795,0,1670241436,12943.08569013999,228.3727084800048,54417.31634568 2022-12-05,11:57:18.000,339,11106166,-795,0,1670241437,12942.876864529993,228.30221718000394,54417.06480936001 2022-12-05,11:57:19.000,339,11106236,-795,0,1670241438,12942.903809769989,228.21762762000435,54417.239487360006 2022-12-05,11:57:20.000,339,11106204,-795,0,1670241439,12942.856655599993,228.15418545000284,54417.2534616 2022-12-05,11:57:21.000,339,11106244,-795,0,1670241440,12942.701720470002,228.1612345800022,54417.16262904001 2022-12-05,11:57:22.000,339,11106244,-795,0,1670241441,12942.560257960002,228.12598892999813,54417.08577072 2022-12-05,11:57:23.000,339,11106190,-795,0,1670241442,12942.284069249996,228.15418545000284,54416.85519576001 2022-12-05,11:57:24.000,339,11106180,-795,0,1670241443,12942.02808946999,228.196480229999,54416.82724728001 2022-12-05,11:57:25.000,339,11106190,-795,0,1670241444,12941.765373379989,228.28106978999858,54416.58269808 2022-12-05,11:57:26.000,339,11106217,-795,0,1670241445,12941.691273969998,228.37975761000416,54416.65256928 2022-12-05,11:57:27.000,339,11106233,-795,0,1670241446,12941.590229319998,228.42910151999968,54416.5547496 2022-12-05,11:57:28.000,339,11106249,-795,0,1670241447,12941.522866220002,228.42205239000032,54416.50583976 2022-12-05,11:57:29.000,339,11106246,-795,0,1670241448,12941.489184669997,228.4431997799984,54416.449942800005 2022-12-05,11:57:30.000,339,11106294,-795,0,1670241449,12941.455503119992,228.4572980400044,54416.4150072 2022-12-05,11:57:31.000,339,11106209,-795,0,1670241450,12941.300567990002,228.49959282000054,54416.33814888 2022-12-05,11:57:32.000,339,11106203,-795,0,1670241451,12941.165841789996,228.4431997799984,54416.14949664 2022-12-05,11:57:33.000,339,11106311,-795,0,1670241452,12941.07826976,228.4713963000031,54416.065651200006 2022-12-05,11:57:34.000,339,11106250,-795,0,1670241453,12941.152369169991,228.4572980400044,54416.00975424001 2022-12-05,11:57:35.000,339,11106242,-795,0,1670241454,12941.354458469992,228.49959282000054,54416.03770272001 2022-12-05,11:57:36.000,339,11106254,-795,0,1670241455,12941.468975739997,228.5066419499999,54416.05167696 2022-12-05,11:57:37.000,339,11106278,-795,0,1670241456,12941.482448360002,228.58418238000013,54415.86302472 2022-12-05,11:57:38.000,339,11106239,-795,0,1670241457,12941.361194780002,228.64057542000228,54415.77219216001 2022-12-05,11:57:39.000,339,11106250,-795,0,1670241458,12941.138896550001,228.67582106999907,54415.62546264 2022-12-05,11:57:40.000,339,11106247,-795,0,1670241459,12941.044588209996,228.66172281000036,54415.63943688 2022-12-05,11:57:41.000,339,11106225,-795,0,1670241460,12940.90986200999,228.61237890000484,54415.611488400005 2022-12-05,11:57:42.000,339,11106247,-795,0,1670241461,12940.680827469994,228.54188760000397,54415.40886192 2022-12-05,11:57:43.000,339,11106275,-795,0,1670241462,12940.586519129989,228.59828063999885,54415.25514528 2022-12-05,11:57:44.000,339,11106247,-795,0,1670241463,12940.424847689988,228.6194280300042,54415.25514528 2022-12-05,11:57:45.000,339,11106303,-795,0,1670241464,12940.249703629997,228.68287019999843,54415.3320036 2022-12-05,11:57:46.000,339,11106226,-795,0,1670241465,12940.061086950001,228.78860715000337,54415.23418392 2022-12-05,11:57:47.000,339,11106233,-795,0,1670241466,12939.973514919991,228.83090192999953,54415.0874544 2022-12-05,11:57:48.000,339,11106230,-795,0,1670241467,12939.845525029996,228.83090192999953,54414.89880216 2022-12-05,11:57:49.000,339,11106243,-795,0,1670241468,12939.744480379995,228.84500018999825,54414.74508552001 2022-12-05,11:57:50.000,339,11106282,-795,0,1670241469,12939.757953,228.88729497000168,54414.64027872 2022-12-05,11:57:51.000,339,11106247,-795,0,1670241470,12939.724271449995,229.0000810499987,54414.36079392001 2022-12-05,11:57:52.000,339,11106260,-795,0,1670241471,12939.845525029996,229.16926016999787,54414.367781040004 2022-12-05,11:57:53.000,339,11106218,-795,0,1670241472,12939.919624440001,229.40188145999855,54414.34681968 2022-12-05,11:57:54.000,339,11106232,-795,0,1670241473,12939.973514919991,229.57810971000436,54414.388742400006 2022-12-05,11:57:55.000,339,11106230,-795,0,1670241474,12939.973514919991,229.6697484000033,54414.37476816 2022-12-05,11:57:56.000,339,11106234,-795,0,1670241475,12939.986987539996,229.61335536000115,54414.33284544001 2022-12-05,11:57:57.000,339,11106235,-795,0,1670241476,12939.926360749996,229.54286406000028,54413.97650232001 2022-12-05,11:57:58.000,339,11106240,-795,0,1670241477,12939.919624440001,229.6204044900005,54414.09528336001 2022-12-05,11:57:59.000,339,11106243,-795,0,1670241478,12939.724271449995,229.67679753000266,54413.92759248001 2022-12-05,11:58:00.000,339,11106237,-795,0,1670241479,12939.663644659995,229.7331905700048,54414.11624472 2022-12-05,11:58:01.000,339,11106265,-795,0,1670241480,12939.51544584,229.88122229999863,54413.92060536 2022-12-05,11:58:02.000,339,11106234,-795,0,1670241481,12939.46829166999,230.07154881000315,54413.80182432 2022-12-05,11:58:03.000,339,11106215,-795,0,1670241482,12939.454819049999,230.23367880000296,54413.80881144001 2022-12-05,11:58:04.000,339,11106240,-795,0,1670241483,12939.414401189999,230.25482619000104,54413.697017520004 2022-12-05,11:58:05.000,339,11106237,-795,0,1670241484,12939.360510709994,230.21958054000424,54413.66208192001 2022-12-05,11:58:06.000,339,11106259,-795,0,1670241485,12939.380719639994,230.17023663000145,54413.45945544 2022-12-05,11:58:07.000,339,11106209,-795,0,1670241486,12939.501973219994,230.21958054000424,54413.45246832001 2022-12-05,11:58:08.000,339,11106250,-795,0,1670241487,12939.71753514,230.30417010000383,54413.52233952001 2022-12-05,11:58:09.000,339,11106240,-795,0,1670241488,12940.013932779992,230.45220182999765,54413.62714632 2022-12-05,11:58:10.000,339,11106254,-795,0,1670241489,12940.256439939993,230.55088965000323,54413.59221072001 2022-12-05,11:58:11.000,339,11106232,-795,0,1670241490,12940.391166139998,230.6566266000009,54413.59221072001 2022-12-05,11:58:12.000,339,11106236,-795,0,1670241491,12940.445056619988,230.76236354999855,54413.37561000001 2022-12-05,11:58:13.000,339,11106236,-795,0,1670241492,12940.519156029994,230.79056007000327,54413.48740392 2022-12-05,11:58:14.000,339,11106252,-795,0,1670241493,12940.525892339989,230.79056007000327,54413.5852236 2022-12-05,11:58:15.000,339,11106220,-795,0,1670241494,12940.525892339989,230.80465833000198,54413.64112056001 2022-12-05,11:58:16.000,339,11106273,-795,0,1670241495,12940.397902449993,230.79760920000263,54413.45945544 2022-12-05,11:58:17.000,339,11106274,-795,0,1670241496,12940.330539349998,230.8187565900007,54413.67605616 2022-12-05,11:58:18.000,339,11106279,-795,0,1670241497,12940.377693519993,230.84695310999814,54413.67605616 2022-12-05,11:58:19.000,339,11106179,-795,0,1670241498,12940.424847689988,230.84695310999814,54413.717978880006 2022-12-05,11:58:20.000,339,11106244,-795,0,1670241499,12940.498947099994,230.9667883200018,54413.697017520004 2022-12-05,11:58:21.000,339,11106267,-795,0,1670241500,12940.60672805999,231.07957439999882,54413.73894024001 2022-12-05,11:58:22.000,339,11106216,-795,0,1670241501,12940.66735484999,231.23465525999927,54413.68304328 2022-12-05,11:58:23.000,339,11106267,-795,0,1670241502,12940.721245329994,231.25580265000463,54413.724966 2022-12-05,11:58:24.000,339,11106263,-795,0,1670241503,12940.88965307999,231.2135078700012,54413.82977280001 2022-12-05,11:58:25.000,339,11106258,-795,0,1670241504,12941.179314410001,231.26285178000398,54414.00445080001 2022-12-05,11:58:26.000,339,11106230,-795,0,1670241505,12941.367931089997,231.36858873000165,54414.1092576 2022-12-05,11:58:27.000,339,11106251,-795,0,1670241506,12941.428557879997,231.48137480999867,54414.16515456001 2022-12-05,11:58:28.000,339,11106214,-795,0,1670241507,12941.367931089997,231.5236695900021,54414.09528336001 2022-12-05,11:58:29.000,339,11106236,-795,0,1670241508,12941.394876329992,231.50957133000338,54414.200090160004 2022-12-05,11:58:30.000,339,11106245,-795,0,1670241509,12941.448766809997,231.53071872000146,54414.29790984 2022-12-05,11:58:31.000,339,11106206,-795,0,1670241510,12941.408348949997,231.56596436999826,54414.437652240005 2022-12-05,11:58:32.000,339,11106258,-795,0,1670241511,12941.475712049993,231.5871117600036,54414.40970376001 2022-12-05,11:58:33.000,339,11106231,-795,0,1670241512,12941.630647179998,231.5871117600036,54414.52149768 2022-12-05,11:58:34.000,339,11106216,-795,0,1670241513,12941.819263859994,231.62940653999976,54414.75905976 2022-12-05,11:58:35.000,339,11106235,-795,0,1670241514,12941.852945409999,231.62940653999976,54414.821943840005 2022-12-05,11:58:36.000,339,11106262,-795,0,1670241515,12941.617174559993,231.76334001000214,54414.75905976 2022-12-05,11:58:37.000,339,11106282,-795,0,1670241516,12941.590229319998,231.79153652999958,54414.89880216 2022-12-05,11:58:38.000,339,11106291,-795,0,1670241517,12941.556547769993,231.8056347899983,54414.8778408 2022-12-05,11:58:39.000,339,11106227,-795,0,1670241518,12941.691273969998,231.9677647799981,54414.97566048 2022-12-05,11:58:40.000,339,11106298,-795,0,1670241519,12941.859681719994,232.1439930300039,54415.0874544 2022-12-05,11:58:41.000,339,11106291,-795,0,1670241520,12942.021353159995,232.20038606999879,54415.26911952001 2022-12-05,11:58:42.000,339,11106250,-795,0,1670241521,12942.02808946999,232.29907389000437,54415.29008088 2022-12-05,11:58:43.000,339,11106301,-795,0,1670241522,12941.92704481999,232.3766143200046,54415.40886192 2022-12-05,11:58:44.000,339,11106264,-795,0,1670241523,12941.805791239989,232.44710561999818,54415.443797520005 2022-12-05,11:58:45.000,339,11106242,-795,0,1670241524,12941.772109689999,232.5387443100044,54415.471746 2022-12-05,11:58:46.000,339,11106269,-795,0,1670241525,12941.84620909999,232.76431646999845,54415.50668160001 2022-12-05,11:58:47.000,339,11106233,-795,0,1670241526,12941.92704481999,232.89120081000146,54415.58353992001 2022-12-05,11:58:48.000,339,11106276,-795,0,1670241527,12942.01461685,233.0039868899985,54415.709308080004 2022-12-05,11:58:49.000,339,11106252,-795,0,1670241528,12942.122397809995,232.9687412400017,54415.97481864 2022-12-05,11:58:50.000,339,11106235,-795,0,1670241529,12942.17628829,232.90529907000018,54416.01674136001 2022-12-05,11:58:51.000,339,11106254,-795,0,1670241530,12942.183024599995,232.90529907000018,54415.98879288001 2022-12-05,11:58:52.000,339,11106276,-795,0,1670241531,12942.03482578,232.8700534200034,54415.88398608 2022-12-05,11:58:53.000,339,11106187,-795,0,1670241532,12942.02808946999,232.83480776999932,54416.01674136001 2022-12-05,11:58:54.000,339,11106209,-795,0,1670241533,12942.16955197999,232.71497256000293,54416.19141936 2022-12-05,11:58:55.000,339,11106294,-795,0,1670241534,12942.358168660001,232.623333870004,54416.30321328001 2022-12-05,11:58:56.000,339,11106241,-795,0,1670241535,12942.681511540002,232.49644953000097,54416.331161760005 2022-12-05,11:58:57.000,339,11106260,-795,0,1670241536,12943.14631692999,232.3625160599986,54416.51981400001 2022-12-05,11:58:58.000,339,11106163,-715,0,1670241537,12943.32819729999,232.24972998000158,54416.50583976 2022-12-05,11:58:59.000,339,11106176,-795,0,1670241538,12943.678485420001,232.12284563999856,54416.736414720006 2022-12-05,11:59:00.000,339,11106241,-795,0,1670241539,12943.813211619992,232.19333693999943,54416.84122152 2022-12-05,11:59:01.000,339,11106230,-795,0,1670241540,12943.880574720002,232.19333693999943,54416.86917 2022-12-05,11:59:02.000,339,11106251,-795,0,1670241541,12943.914256269993,232.15809129000263,54416.86218288 2022-12-05,11:59:03.000,339,11106255,-795,0,1670241542,12944.048982469998,232.09464912000112,54416.97397680001 2022-12-05,11:59:04.000,339,11106284,-795,0,1670241543,12944.358852729994,231.9818630400041,54417.26743584 2022-12-05,11:59:05.000,339,11106248,-795,0,1670241544,12944.776503950001,231.85497870000108,54417.31634568 2022-12-05,11:59:06.000,339,11106255,-795,0,1670241545,12945.147000999998,231.87612608999916,54417.37922976001 2022-12-05,11:59:07.000,339,11106258,-795,0,1670241546,12945.322145059989,231.87612608999916,54417.218526000004 2022-12-05,11:59:08.000,339,11106246,-795,0,1670241547,12945.52423435999,231.9818630400041,54417.456088080005 2022-12-05,11:59:09.000,339,11106242,-795,0,1670241548,12945.61180639,231.9677647799981,54417.518972159996 2022-12-05,11:59:10.000,339,11106258,-795,0,1670241549,12945.58486114999,232.0664526000037,54417.56788200001 2022-12-05,11:59:11.000,339,11106220,-795,0,1670241550,12945.537706979994,232.1157965099992,54417.553907760004 2022-12-05,11:59:12.000,339,11106256,-795,0,1670241551,12945.57138853,232.0805508600024,54417.504997920005 2022-12-05,11:59:13.000,339,11106209,-795,0,1670241552,12945.80715937999,232.12989476999792,54417.58185624 2022-12-05,11:59:14.000,339,11106244,-795,0,1670241553,12946.069875469992,232.28497562999837,54417.59583048001 2022-12-05,11:59:15.000,339,11106202,-795,0,1670241554,12946.393218349993,232.43300735999946,54417.742560000006 2022-12-05,11:59:16.000,339,11106214,-795,0,1670241555,12946.642461819989,232.5739899600012,54417.80544408 2022-12-05,11:59:17.000,339,11106205,-795,0,1670241556,12946.74350646999,232.70792343000358,54417.910250880006 2022-12-05,11:59:18.000,339,11106210,-795,0,1670241557,12946.72329753999,232.70087430000422,54418.01505768 2022-12-05,11:59:19.000,339,11106260,-795,0,1670241558,12946.79066064,232.68677603999822,54418.01505768 2022-12-05,11:59:20.000,339,11106194,-795,0,1670241559,12946.93212315,232.6726777799995,54418.18973568 2022-12-05,11:59:21.000,339,11106254,-795,0,1670241560,12946.98601362999,232.609235609998,54418.25960688 2022-12-05,11:59:22.000,339,11106200,-795,0,1670241561,12946.979277319995,232.6374321300027,54418.32947808 2022-12-05,11:59:23.000,339,11106216,-795,0,1670241562,12946.82434218999,232.623333870004,54418.21768416001 2022-12-05,11:59:24.000,339,11106238,-795,0,1670241563,12946.72329753999,232.7220216900023,54418.21069704 2022-12-05,11:59:25.000,339,11106205,-795,0,1670241564,12946.608780269999,232.71497256000293,54418.14781296001 2022-12-05,11:59:26.000,339,11106254,-795,0,1670241565,12946.602043959989,232.7572673399991,54418.25261976 2022-12-05,11:59:27.000,339,11106230,-795,0,1670241566,12946.426899899998,232.60218647999864,54418.09890312001 2022-12-05,11:59:28.000,339,11106246,-795,0,1670241567,12946.292173699992,232.53169517999777,54418.13383872 2022-12-05,11:59:29.000,339,11106249,-795,0,1670241568,12946.197865360002,232.41890910000075,54418.20370992 2022-12-05,11:59:30.000,339,11106254,-795,0,1670241569,12946.096820710001,232.20038606999879,54418.25261976 2022-12-05,11:59:31.000,339,11106256,-795,0,1670241570,12945.90820402999,232.0171086900009,54418.07095464001 2022-12-05,11:59:32.000,339,11106248,-795,0,1670241571,12945.64548793999,231.99596130000282,54417.87531528 2022-12-05,11:59:33.000,339,11106312,-795,0,1670241572,12945.423189709989,232.0312069499996,54417.79845696 2022-12-05,11:59:34.000,339,11106268,-795,0,1670241573,12945.261518269988,232.15809129000263,54417.79845696 2022-12-05,11:59:35.000,339,11106232,-795,0,1670241574,12945.025747419997,232.19333693999943,54417.791469840005 2022-12-05,11:59:36.000,339,11106294,-795,0,1670241575,12944.911230149992,232.34841779999988,54417.49801080001 2022-12-05,11:59:37.000,339,11106289,-795,0,1670241576,12944.944911699997,232.54579344000376,54417.56089488 2022-12-05,11:59:38.000,339,11106224,-795,0,1670241577,12944.971856939992,232.60218647999864,54417.5329464 2022-12-05,11:59:39.000,339,11106276,-795,0,1670241578,12944.891021219992,232.6374321300027,54417.393204 2022-12-05,11:59:40.000,339,11106210,-795,0,1670241579,12944.763031329996,232.64448126000207,54417.42813960001 2022-12-05,11:59:41.000,339,11106208,-795,0,1670241580,12944.50705154999,232.6726777799995,54417.47006232 2022-12-05,11:59:42.000,339,11106225,-795,0,1670241581,12944.136554499994,232.67972690999886,54417.21153888001 2022-12-05,11:59:43.000,339,11106230,-795,0,1670241582,12943.867102099997,232.59513734999928,54417.15564192 2022-12-05,11:59:44.000,339,11106225,-795,0,1670241583,12943.543759219996,232.5105477899997,54417.04384800001 2022-12-05,11:59:45.000,339,11106282,-795,0,1670241584,12943.30798836999,232.38366345000395,54417.05782224 2022-12-05,11:59:46.000,339,11106263,-795,0,1670241585,12942.984645489989,232.277926499999,54416.953015440005 2022-12-05,11:59:47.000,339,11106256,-795,0,1670241586,12942.755610949993,232.21448433000478,54416.63859504001 2022-12-05,11:59:48.000,339,11106211,-795,0,1670241587,12942.580466890002,232.1157965099992,54416.568723840006 2022-12-05,11:59:49.000,339,11106284,-795,0,1670241588,12942.25712401,231.92547000000195,54416.45692992 2022-12-05,11:59:50.000,339,11106208,-795,0,1670241589,12942.02808946999,231.79153652999958,54416.282251920005 2022-12-05,11:59:51.000,339,11106200,-795,0,1670241590,12941.765373379989,231.65760306000448,54416.212380720004 2022-12-05,11:59:52.000,339,11106228,-795,0,1670241591,12941.684537659989,231.58006263000425,54416.114561040005 2022-12-05,11:59:53.000,339,11106269,-795,0,1670241592,12941.603701939988,231.5871117600036,54415.93289592 2022-12-05,11:59:54.000,339,11106262,-795,0,1670241593,12941.482448360002,231.58006263000425,54415.79315352 2022-12-05,11:59:55.000,339,11106148,-795,0,1670241594,12941.455503119992,231.6223574100004,54415.65341112001 2022-12-05,11:59:56.000,339,11106169,-795,0,1670241595,12941.415085259992,231.7703891400015,54415.68135960001 2022-12-05,11:59:57.000,339,11106225,-795,0,1670241596,12941.522866220002,231.7703891400015,54415.69533384 2022-12-05,11:59:58.000,339,11106251,-795,0,1670241597,12941.583493009988,231.79858565999893,54415.61847552 2022-12-05,11:59:59.000,339,11106252,-795,0,1670241598,12941.442030500002,231.79153652999958,54415.394887680006 2022-12-05,12:00:00.000,339,11106205,-795,0,1670241599,12941.381403710002,231.76334001000214,54415.56956568 2022-12-05,12:00:01.000,339,11106253,-795,0,1670241600,12941.361194780002,231.62940653999976,54415.62546264 2022-12-05,12:00:02.000,339,11106254,-795,0,1670241601,12941.219732270001,231.5871117600036,54415.60450128001 2022-12-05,12:00:03.000,339,11106158,-795,0,1670241602,12941.145632859996,231.55186610999954,54415.42283616 2022-12-05,12:00:04.000,339,11106188,-795,0,1670241603,12941.206259649996,231.60121002000233,54415.492707360005 2022-12-05,12:00:05.000,339,11106241,-795,0,1670241604,12941.219732270001,231.6717013200032,54415.42982328 2022-12-05,12:00:06.000,339,11106271,-795,0,1670241605,12941.226468579996,231.71399609999935,54415.29706800001 2022-12-05,12:00:07.000,339,11106246,-795,0,1670241606,12941.212995959992,231.7210452299987,54415.24815816001 2022-12-05,12:00:08.000,339,11106217,-795,0,1670241607,12941.159105480001,231.65760306000448,54415.206235440004 2022-12-05,12:00:09.000,339,11106218,-795,0,1670241608,12941.044588209996,231.61530828000105,54415.25514528 2022-12-05,12:00:10.000,339,11106232,-795,0,1670241609,12940.81555367,231.5730135000049,54415.17129984001 2022-12-05,12:00:11.000,339,11106170,-795,0,1670241610,12940.532628649999,231.4743256799993,54415.03155744001 2022-12-05,12:00:12.000,339,11106228,-795,0,1670241611,12940.242967320002,231.33334308000485,54414.83591808001 2022-12-05,12:00:13.000,339,11106215,-795,0,1670241612,12940.020669090001,231.1782622200044,54414.71713704001 2022-12-05,12:00:14.000,339,11106231,-795,0,1670241613,12939.73774407,231.02318136000395,54414.51451056 2022-12-05,12:00:15.000,339,11106253,-795,0,1670241614,12939.58954524999,230.94564093000372,54414.57739464001 2022-12-05,12:00:16.000,339,11106234,-795,0,1670241615,12939.44808273999,230.93859180000436,54414.54944616001 2022-12-05,12:00:17.000,339,11106262,-795,0,1670241616,12939.326829159989,230.97383745000116,54414.437652240005 2022-12-05,12:00:18.000,339,11106283,-795,0,1670241617,12939.239257129993,231.03727962000266,54414.25598712 2022-12-05,12:00:19.000,339,11106162,-795,0,1670241618,12939.198839269993,231.0654761400001,54414.26297424001 2022-12-05,12:00:20.000,339,11106245,-795,0,1670241619,12939.299883919994,231.1641639599984,54414.269961360005 2022-12-05,12:00:21.000,339,11106222,-795,0,1670241620,12939.245993439989,231.36858873000165,54414.23502576 2022-12-05,12:00:22.000,339,11106267,-795,0,1670241621,12939.131476169998,231.51662046000274,54414.08829624 2022-12-05,12:00:23.000,339,11106250,-795,0,1670241622,12938.976541039992,231.66465219000384,54414.04637352001 2022-12-05,12:00:24.000,339,11106274,-795,0,1670241623,12938.868760079997,231.65055392999784,54414.16515456001 2022-12-05,12:00:25.000,339,11106267,-795,0,1670241624,12938.767715429996,231.60121002000233,54414.01842504 2022-12-05,12:00:26.000,339,11106270,-795,0,1670241625,12938.787924359996,231.59416089000297,54413.99047656 2022-12-05,12:00:27.000,339,11106183,-795,0,1670241626,12938.734033879991,231.50957133000338,54413.934579600005 2022-12-05,12:00:28.000,339,11106196,-795,0,1670241627,12938.693616019991,231.31924481999886,54413.724966 2022-12-05,12:00:29.000,339,11106226,-795,0,1670241628,12938.734033879991,231.33334308000485,54413.66906904001 2022-12-05,12:00:30.000,339,11106273,-795,0,1670241629,12938.882232700002,231.248753519998,54413.68304328 2022-12-05,12:00:31.000,339,11106266,-795,0,1670241630,12939.043904140002,231.19236048000312,54413.62015920001 2022-12-05,12:00:32.000,339,11106264,-795,0,1670241631,12939.104530930003,231.17121308999776,54413.47342968001 2022-12-05,12:00:33.000,339,11106282,-795,0,1670241632,12939.138212479993,231.1289183100016,54413.29176456 2022-12-05,12:00:34.000,339,11106253,-795,0,1670241633,12939.266202369989,231.08662352999818,54413.25682896001 2022-12-05,12:00:35.000,339,11106180,-795,0,1670241634,12939.367247019989,231.2135078700012,54413.08913808001 2022-12-05,12:00:36.000,339,11106201,-795,0,1670241635,12939.380719639994,231.26990091000334,54413.01227976 2022-12-05,12:00:37.000,339,11106275,-795,0,1670241636,12939.333565469999,231.34744134000357,54412.77471768 2022-12-05,12:00:38.000,339,11106266,-795,0,1670241637,12939.400928569994,231.22055700000055,54412.71882072 2022-12-05,12:00:39.000,339,11106295,-795,0,1670241638,12939.48850059999,231.17121308999776,54412.82362752001 2022-12-05,12:00:40.000,339,11106247,-795,0,1670241639,12939.63669942,231.15711482999905,54412.809653280005 2022-12-05,12:00:41.000,339,11106257,-795,0,1670241640,12939.683853589995,231.24170438999863,54412.80266616001 2022-12-05,12:00:42.000,339,11106270,-795,0,1670241641,12939.75121668999,231.35449047000293,54412.66292376001 2022-12-05,12:00:43.000,339,11106208,-795,0,1670241642,12939.77142561999,231.4108835099978,54412.641962400005 2022-12-05,12:00:44.000,339,11106247,-795,0,1670241643,12939.83878872,231.50957133000338,54412.7467692 2022-12-05,12:00:45.000,339,11106281,-795,0,1670241644,12939.79163454999,231.5589152399989,54412.73279496001 2022-12-05,12:00:46.000,339,11106247,-795,0,1670241645,12939.75121668999,231.55186610999954,54412.51619424001 2022-12-05,12:00:47.000,339,11106196,-795,0,1670241646,12939.885942889996,231.62940653999976,54412.46728440001 2022-12-05,12:00:48.000,339,11106222,-795,0,1670241647,12940.054350639992,231.71399609999935,54412.45331016 2022-12-05,12:00:49.000,339,11106257,-795,0,1670241648,12940.155395289992,231.8690769599998,54412.38343896 2022-12-05,12:00:50.000,339,11106182,-795,0,1670241649,12940.249703629997,232.00301043000218,54412.49523288001 2022-12-05,12:00:51.000,339,11106227,-795,0,1670241650,12940.303594110002,232.09464912000112,54412.44632304001 2022-12-05,12:00:52.000,339,11106283,-795,0,1670241651,12940.377693519993,232.10169825000048,54412.376451840006 2022-12-05,12:00:53.000,339,11106242,-795,0,1670241652,12940.310330419998,232.13694390000455,54412.257670800005 2022-12-05,12:00:54.000,339,11106240,-795,0,1670241653,12940.431583999998,232.17218955000135,54412.44632304001 2022-12-05,12:00:55.000,339,11106233,-795,0,1670241654,12940.445056619988,232.25677911000093,54412.49523288001 2022-12-05,12:00:56.000,339,11106239,-795,0,1670241655,12940.485474479989,232.27087736999965,54412.36946472001 2022-12-05,12:00:57.000,339,11106308,-795,0,1670241656,12940.620200679994,232.12989476999792,54412.3624776 2022-12-05,12:00:58.000,339,11106233,-795,0,1670241657,12940.802081049995,232.07350173000304,54412.36946472001 2022-12-05,12:00:59.000,339,11106229,-795,0,1670241658,12941.01764297,232.08759999000176,54412.36946472001 2022-12-05,12:01:00.000,339,11106230,-795,0,1670241659,12941.044588209996,232.15809129000263,54411.8384436 2022-12-05,12:01:01.000,339,11106280,-795,0,1670241660,12941.159105480001,232.38366345000395,54412.257670800005 2022-12-05,12:01:02.000,339,11106252,-795,0,1670241661,12941.05132451999,232.5105477899997,54412.09696704 2022-12-05,12:01:03.000,339,11106273,-795,0,1670241662,12940.76839949999,232.60218647999864,54412.01312160001 2022-12-05,12:01:04.000,339,11106234,-795,0,1670241663,12940.613464369999,232.59513734999928,54412.14587688 2022-12-05,12:01:05.000,339,11106248,-795,0,1670241664,12940.411375069998,232.61628474000463,54412.14587688 2022-12-05,12:01:06.000,339,11106298,-795,0,1670241665,12940.364220899988,232.6726777799995,54412.16683824 2022-12-05,12:01:07.000,339,11106193,-795,0,1670241666,12940.296857799993,232.74316908000037,54412.089979920005 2022-12-05,12:01:08.000,339,11106240,-795,0,1670241667,12940.296857799993,232.84890602999803,54411.95722464 2022-12-05,12:01:09.000,339,11106255,-795,0,1670241668,12940.472001859998,233.01103601999785,54411.971198880005 2022-12-05,12:01:10.000,339,11106245,-795,0,1670241669,12940.70777270999,233.15906774999894,54412.00613448 2022-12-05,12:01:11.000,339,11106257,-795,0,1670241670,12940.842498909995,233.6243103300003,54412.089979920005 2022-12-05,12:01:12.000,339,11106261,-795,0,1670241671,12940.97722511,233.9979142200027,54412.05504432 2022-12-05,12:01:13.000,339,11106233,-795,0,1670241672,12941.172578099991,234.15299508000317,54412.20177384001 2022-12-05,12:01:14.000,339,11106232,-795,0,1670241673,12941.273622749992,234.30102681000426,54412.306580640005 2022-12-05,12:01:15.000,339,11106241,-795,0,1670241674,12941.206259649996,234.44200940999872,54412.27863216001 2022-12-05,12:01:16.000,339,11106222,-795,0,1670241675,12941.004170349996,234.44200940999872,54412.32055488001 2022-12-05,12:01:17.000,339,11106239,-795,0,1670241676,12940.84923521999,234.47020593000343,54412.27863216001 2022-12-05,12:01:18.000,339,11106205,-795,0,1670241677,12940.73471795,234.4561076700047,54412.12491552 2022-12-05,12:01:19.000,339,11106226,-795,0,1670241678,12940.69430009,234.44200940999872,54412.159851120006 2022-12-05,12:01:20.000,339,11106217,-795,0,1670241679,12940.653882229999,234.3644689799985,54412.27164504 2022-12-05,12:01:21.000,339,11106235,-795,0,1670241680,12940.546101269989,234.2305355100034,54412.23670944 2022-12-05,12:01:22.000,339,11106273,-795,0,1670241681,12940.451792929998,234.10365117000038,54412.089979920005 2022-12-05,12:01:23.000,339,11106216,-795,0,1670241682,12940.404638759988,234.0190616100008,54412.1179284 2022-12-05,12:01:24.000,339,11106277,-795,0,1670241683,12940.411375069998,233.9203737900025,54412.0480572 2022-12-05,12:01:25.000,339,11106285,-795,0,1670241684,12940.465265549989,233.94857030999992,54412.01312160001 2022-12-05,12:01:26.000,339,11106253,-795,0,1670241685,12940.613464369999,234.04725812999823,54411.8384436 2022-12-05,12:01:27.000,339,11106266,-795,0,1670241686,12940.88965307999,234.30807594000362,54411.81748224001 2022-12-05,12:01:28.000,339,11106223,-795,0,1670241687,12941.266886439997,234.53364809999766,54411.86639208001 2022-12-05,12:01:29.000,339,11106239,-795,0,1670241688,12941.630647179998,234.5900411399998,54412.06203144001 2022-12-05,12:01:30.000,339,11106234,-795,0,1670241689,12941.751900759999,234.55479549000302,54412.05504432 2022-12-05,12:01:31.000,339,11106265,-795,0,1670241690,12941.596965629993,234.6746306999994,54412.06203144001 2022-12-05,12:01:32.000,339,11106247,-795,0,1670241691,12941.340985850002,234.63233592000324,54412.07600568 2022-12-05,12:01:33.000,339,11106261,-795,0,1670241692,12941.07826976,234.60413939999853,54411.98517312001 2022-12-05,12:01:34.000,339,11106295,-795,0,1670241693,12940.842498909995,234.60413939999853,54412.05504432 2022-12-05,12:01:35.000,339,11106265,-795,0,1670241694,12940.72798163999,234.63233592000324,54412.089979920005 2022-12-05,12:01:36.000,339,11106217,-795,0,1670241695,12940.80881735999,234.60413939999853,54412.089979920005 2022-12-05,12:01:37.000,339,11106224,-795,0,1670241696,12940.882916769995,234.5759428800011,54412.159851120006 2022-12-05,12:01:38.000,339,11106268,-795,0,1670241697,12941.03111558999,234.65348331000132,54412.0480572 2022-12-05,12:01:39.000,339,11106244,-795,0,1670241698,12941.165841789996,234.76626938999834,54412.089979920005 2022-12-05,12:01:40.000,339,11106290,-795,0,1670241699,12941.239941200001,234.82971155999985,54411.971198880005 2022-12-05,12:01:41.000,339,11106258,-795,0,1670241700,12941.192787029991,235.0482345900018,54411.93626328 2022-12-05,12:01:42.000,339,11106286,-795,0,1670241701,12941.085006069996,235.35134718000336,54411.79652088001 2022-12-05,12:01:43.000,339,11106233,-795,0,1670241702,12940.943543559995,235.63331237999955,54411.85940496 2022-12-05,12:01:44.000,339,11106248,-795,0,1670241703,12940.85597153,235.78134411000065,54411.852417840004 2022-12-05,12:01:45.000,339,11106216,-795,0,1670241704,12941.004170349996,236.00691627000197,54412.06203144001 2022-12-05,12:01:46.000,339,11106266,-795,0,1670241705,12941.105214999996,236.20429190999857,54412.16683824 2022-12-05,12:01:47.000,339,11106272,-795,0,1670241706,12941.212995959992,236.33822538000095,54412.21574808 2022-12-05,12:01:48.000,339,11106269,-795,0,1670241707,12941.280359060002,236.4298640699999,54412.27863216001 2022-12-05,12:01:49.000,339,11106244,-795,0,1670241708,12941.361194780002,236.57084667000163,54412.306580640005 2022-12-05,12:01:50.000,339,11106274,-795,0,1670241709,12941.388140019997,236.64838710000186,54412.355490480004 2022-12-05,12:01:51.000,339,11106238,-795,0,1670241710,12941.415085259992,236.62019058000442,54412.39042608 2022-12-05,12:01:52.000,339,11106259,-795,0,1670241711,12941.428557879997,236.577895800001,54412.39741320001 2022-12-05,12:01:53.000,339,11106219,-795,0,1670241712,12941.556547769993,236.57084667000163,54412.48824576001 2022-12-05,12:01:54.000,339,11106242,-795,0,1670241713,12941.859681719994,236.5567484100029,54412.676898 2022-12-05,12:01:55.000,339,11106259,-795,0,1670241714,12942.07524364,236.65543623000121,54412.78170480001 2022-12-05,12:01:56.000,339,11106264,-795,0,1670241715,12942.27733294,236.78232057000423,54412.89349872 2022-12-05,12:01:57.000,339,11106295,-795,0,1670241716,12942.425531759996,236.9867453400002,54413.04022824001 2022-12-05,12:01:58.000,339,11106265,-795,0,1670241717,12942.533312719992,237.1347770700013,54413.214906240006 2022-12-05,12:01:59.000,339,11106311,-795,0,1670241718,12942.560257960002,237.28280880000239,54413.55727512 2022-12-05,12:02:00.000,339,11106253,-795,0,1670241719,12942.688247849997,237.33920184000453,54413.697017520004 2022-12-05,12:02:01.000,339,11106241,-795,0,1670241720,12942.600675820002,237.43788966000284,54413.43849408 2022-12-05,12:02:02.000,339,11106262,-795,0,1670241721,12942.546785339997,237.57182312999794,54413.64112056001 2022-12-05,12:02:03.000,339,11106243,-795,0,1670241722,12942.506367479997,237.6282161700001,54413.91361824 2022-12-05,12:02:04.000,339,11106327,-795,0,1670241723,12942.418795450001,237.61411791000137,54413.92759248001 2022-12-05,12:02:05.000,339,11106263,-795,0,1670241724,12942.33795973,237.67756008000288,54414.0393864 2022-12-05,12:02:06.000,339,11106261,-795,0,1670241725,12942.331223419991,237.7551005100031,54413.96252808 2022-12-05,12:02:07.000,339,11106269,-795,0,1670241726,12942.533312719992,237.91018137000356,54414.053360640006 2022-12-05,12:02:08.000,339,11106240,-795,0,1670241727,12942.816237739993,238.1005078800008,54414.11624472 2022-12-05,12:02:09.000,339,11106267,-795,0,1670241728,12943.119371689994,238.19214656999975,54414.29790984 2022-12-05,12:02:10.000,339,11106246,-795,0,1670241729,12943.17326217,238.26263787000062,54414.22803864 2022-12-05,12:02:11.000,339,11106260,-795,0,1670241730,12943.119371689994,238.42476786000043,54414.30489696 2022-12-05,12:02:12.000,339,11106217,-795,0,1670241731,12943.058744899994,238.396571340003,54414.30489696 2022-12-05,12:02:13.000,339,11106270,-795,0,1670241732,12942.917282389993,238.4318169899998,54414.37476816 2022-12-05,12:02:14.000,339,11106276,-795,0,1670241733,12942.802765119988,238.38247308000427,54414.45162648 2022-12-05,12:02:15.000,339,11106293,-795,0,1670241734,12942.654566299992,238.32608004000213,54414.45861360001 2022-12-05,12:02:16.000,339,11106261,-795,0,1670241735,12942.506367479997,238.4459152499985,54414.556433280006 2022-12-05,12:02:17.000,339,11106249,-795,0,1670241736,12942.351432349991,238.5587013300028,54414.75207264 2022-12-05,12:02:18.000,339,11106250,-795,0,1670241737,12942.142606739995,238.66443828000047,54414.724124160006 2022-12-05,12:02:19.000,339,11106236,-795,0,1670241738,12942.02808946999,238.6926347999979,54414.74508552001 2022-12-05,12:02:20.000,339,11106276,-795,0,1670241739,12942.01461685,238.69968393000454,54414.61931736 2022-12-05,12:02:21.000,339,11106218,-795,0,1670241740,12942.081979949995,238.72083132000262,54414.61233024 2022-12-05,12:02:22.000,339,11106301,-795,0,1670241741,12942.03482578,238.67148740999983,54414.367781040004 2022-12-05,12:02:23.000,339,11106287,-795,0,1670241742,12941.900099579994,238.61509436999768,54414.45162648 2022-12-05,12:02:24.000,339,11106282,-795,0,1670241743,12941.758637069994,238.57984872000088,54414.6332916 2022-12-05,12:02:25.000,339,11106283,-795,0,1670241744,12941.536338839993,238.62919263000367,54414.57739464001 2022-12-05,12:02:26.000,339,11106247,-715,0,1670241745,12941.448766809997,238.71378219000326,54414.68220144 2022-12-05,12:02:27.000,339,11106225,-795,0,1670241746,12941.314040609992,238.86181392000435,54414.58438176 2022-12-05,12:02:28.000,339,11106231,-795,0,1670241747,12941.361194780002,239.1014843400044,54414.58438176 2022-12-05,12:02:29.000,339,11106210,-795,0,1670241748,12941.435294189992,239.1155826000031,54414.605343120005 2022-12-05,12:02:30.000,339,11106267,-795,0,1670241749,12941.455503119992,239.19312303000333,54414.556433280006 2022-12-05,12:02:31.000,339,11106235,-795,0,1670241750,12941.455503119992,239.2495160699982,54414.556433280006 2022-12-05,12:02:32.000,339,11106236,-795,0,1670241751,12941.347722159997,239.3482038900038,54414.33983256001 2022-12-05,12:02:33.000,339,11106294,-795,0,1670241752,12941.300567990002,239.50328475000424,54414.36079392001 2022-12-05,12:02:34.000,339,11106285,-795,0,1670241753,12941.186050719996,239.53148127000168,54414.45162648 2022-12-05,12:02:35.000,339,11106200,-795,0,1670241754,12941.044588209996,239.42574432000401,54414.36079392001 2022-12-05,12:02:36.000,339,11106226,-795,0,1670241755,12941.05806083,239.34115476000443,54414.31188408001 2022-12-05,12:02:37.000,339,11106256,-795,0,1670241756,12941.085006069996,239.43279345000337,54414.14419320001 2022-12-05,12:02:38.000,339,11106259,-795,0,1670241757,12941.125423929996,239.48918648999825,54414.08829624 2022-12-05,12:02:39.000,339,11106209,-795,0,1670241758,12941.179314410001,239.5103338800036,54414.151180320005 2022-12-05,12:02:40.000,339,11106258,-795,0,1670241759,12941.239941200001,239.6090217000019,54413.815798560005 2022-12-05,12:02:41.000,339,11106286,-795,0,1670241760,12941.442030500002,239.63721821999934,54414.08829624 2022-12-05,12:02:42.000,339,11106243,-795,0,1670241761,12941.576756699993,239.73590603999764,54414.032399280004 2022-12-05,12:02:43.000,339,11106237,-795,0,1670241762,12941.691273969998,239.99672385000304,54413.94855384 2022-12-05,12:02:44.000,339,11106261,-795,0,1670241763,12941.812527549999,240.14475558000413,54413.864708400004 2022-12-05,12:02:45.000,339,11106219,-795,0,1670241764,12941.852945409999,240.09541167000134,54413.899644 2022-12-05,12:02:46.000,339,11106273,-795,0,1670241765,12942.021353159995,240.17295210000157,54413.92060536 2022-12-05,12:02:47.000,339,11106251,-795,0,1670241766,12942.162815669995,240.29983644000458,54414.13720608 2022-12-05,12:02:48.000,339,11106274,-795,0,1670241767,12942.27733294,240.55360512000334,54414.32585832 2022-12-05,12:02:49.000,339,11106241,-795,0,1670241768,12942.23691508,240.7227842400025,54414.388742400006 2022-12-05,12:02:50.000,339,11106279,-795,0,1670241769,12942.1156615,240.88491423000232,54414.57040752 2022-12-05,12:02:51.000,339,11106254,-795,0,1670241770,12941.832736479999,240.9695037900019,54414.54944616001 2022-12-05,12:02:52.000,339,11106214,-795,0,1670241771,12941.509393599998,240.89901249000104,54414.52149768 2022-12-05,12:02:53.000,339,11106224,-795,0,1670241772,12941.226468579996,240.8426194499989,54414.45861360001 2022-12-05,12:02:54.000,339,11106225,-795,0,1670241773,12941.07826976,240.99065118,54414.54245904 2022-12-05,12:02:55.000,339,11106198,-795,0,1670241774,12940.80881735999,240.94130727000447,54414.535471920004 2022-12-05,12:02:56.000,339,11106269,-795,0,1670241775,12940.512419719998,240.79327554000338,54414.37476816 2022-12-05,12:02:57.000,339,11106236,-795,0,1670241776,12940.357484589993,240.56770338000206,54414.31188408001 2022-12-05,12:02:58.000,339,11106272,-795,0,1670241777,12940.330539349998,240.43376990999968,54414.31188408001 2022-12-05,12:02:59.000,339,11106266,-795,0,1670241778,12940.141922670002,240.4126225200016,54414.18611592 2022-12-05,12:03:00.000,339,11106261,-795,0,1670241779,12939.89941551,240.34213122000074,54414.08130912 2022-12-05,12:03:01.000,339,11106280,-795,0,1670241780,12939.67038096999,240.27868904999923,54413.97650232001 2022-12-05,12:03:02.000,339,11106246,-795,0,1670241781,12939.266202369989,240.39147513000353,54413.57823648 2022-12-05,12:03:03.000,339,11106261,-795,0,1670241782,12939.064113070002,240.48311382000247,54413.60618496 2022-12-05,12:03:04.000,339,11106226,-795,0,1670241783,12939.151685099998,240.72983337000187,54413.77387584 2022-12-05,12:03:05.000,339,11106289,-795,0,1670241784,12939.441346429994,240.94835640000383,54413.9695152 2022-12-05,12:03:06.000,339,11106293,-795,0,1670241785,12939.865733959996,241.09638812999765,54414.02541216001 2022-12-05,12:03:07.000,339,11106288,-795,0,1670241786,12940.249703629997,241.2162233400013,54414.11624472 2022-12-05,12:03:08.000,339,11106238,-795,0,1670241787,12940.445056619988,241.38540246000048,54414.15816744 2022-12-05,12:03:09.000,339,11106260,-795,0,1670241788,12940.418111379993,241.50523767000413,54414.20707728 2022-12-05,12:03:10.000,339,11106235,-795,0,1670241789,12940.344011970003,241.65326939999795,54414.3538068 2022-12-05,12:03:11.000,339,11106225,-795,0,1670241790,12940.162131600002,241.6462202699986,54414.50053632001 2022-12-05,12:03:12.000,339,11106266,-795,0,1670241791,12940.034141709992,241.7590063500029,54414.40970376001 2022-12-05,12:03:13.000,339,11106254,-795,0,1670241792,12940.101504810002,241.7731046100016,54414.45861360001 2022-12-05,12:03:14.000,339,11106282,-795,0,1670241793,12940.155395289992,241.93523460000142,54414.40271664 2022-12-05,12:03:15.000,339,11106255,-795,0,1670241794,12940.168867909997,242.21015066999826,54414.44463936 2022-12-05,12:03:16.000,339,11106251,-795,0,1670241795,12939.933097059991,242.59080369000003,54414.13720608 2022-12-05,12:03:17.000,339,11106242,-795,0,1670241796,12939.757953,242.98555497000052,54414.34681968 2022-12-05,12:03:18.000,339,11106270,-795,0,1670241797,12939.67038096999,243.18997974000376,54414.221051520006 2022-12-05,12:03:19.000,339,11106263,-795,0,1670241798,12939.744480379995,243.27456930000335,54414.388742400006 2022-12-05,12:03:20.000,339,11106196,-795,0,1670241799,12939.966778609996,243.23932364999928,54414.68220144 2022-12-05,12:03:21.000,339,11106251,-795,0,1670241800,12940.209285769997,243.02784975000395,54414.8079696 2022-12-05,12:03:22.000,339,11106284,-795,0,1670241801,12940.498947099994,242.73883542000112,54414.940724880005 2022-12-05,12:03:23.000,339,11106240,-795,0,1670241802,12940.73471795,242.56965630000195,54415.22020968001 2022-12-05,12:03:24.000,339,11106218,-795,0,1670241803,12940.802081049995,242.4498210899983,54415.31802936001 2022-12-05,12:03:25.000,339,11106253,-795,0,1670241804,12940.93680725,242.40752631000214,54415.45777176 2022-12-05,12:03:26.000,339,11106259,-795,0,1670241805,12941.145632859996,242.34408414000063,54415.72328232001 2022-12-05,12:03:27.000,339,11106218,-795,0,1670241806,12941.07826976,242.4498210899983,54415.75821792 2022-12-05,12:03:28.000,339,11106238,-795,0,1670241807,12941.192787029991,242.83047411000007,54415.96783152001 2022-12-05,12:03:29.000,339,11106262,-795,0,1670241808,12941.482448360002,242.94326019000437,54416.00975424001 2022-12-05,12:03:30.000,339,11106312,-795,0,1670241809,12942.021353159995,242.8234249800007,54416.345135999996 2022-12-05,12:03:31.000,339,11106232,-795,0,1670241810,12942.587203199997,242.71768803000305,54416.58968520001 2022-12-05,12:03:32.000,339,11106238,-795,0,1670241811,12943.052008589999,242.68244237999897,54416.65955640001 2022-12-05,12:03:33.000,339,11106236,-795,0,1670241812,12943.483132429996,242.67539324999962,54416.883144240004 2022-12-05,12:03:34.000,339,11106237,-795,0,1670241813,12943.752584829992,242.73178629000176,54417.04384800001 2022-12-05,12:03:35.000,339,11106284,-795,0,1670241814,12944.015300919993,242.73178629000176,54417.37224264 2022-12-05,12:03:36.000,339,11106292,-795,0,1670241815,12944.251071769999,242.74588455000048,54417.67967592 2022-12-05,12:03:37.000,339,11106260,-795,0,1670241816,12944.36558903999,242.99260409999988,54417.889289520004 2022-12-05,12:03:38.000,339,11106284,-795,0,1670241817,12944.45316107,243.33801147000486,54417.93819936 2022-12-05,12:03:39.000,339,11106242,-795,0,1670241818,12944.68893191999,243.54948537000018,54418.21069704 2022-12-05,12:03:40.000,339,11106295,-795,0,1670241819,12944.971856939992,243.74686101000407,54418.30851672 2022-12-05,12:03:41.000,339,11106267,-795,0,1670241820,12945.261518269988,244.01472795000154,54418.44825912 2022-12-05,12:03:42.000,339,11106243,-795,0,1670241821,12945.315408749993,244.35308618999989,54418.511143200005 2022-12-05,12:03:43.000,339,11106257,-795,0,1670241822,12945.301936129988,244.7619357299991,54418.53210456001 2022-12-05,12:03:44.000,339,11106307,-795,0,1670241823,12945.234573029993,245.00160614999913,54418.57402728001 2022-12-05,12:03:45.000,339,11106262,-795,0,1670241824,12945.160473620002,244.99455701999977,54418.90940904001 2022-12-05,12:03:46.000,339,11106243,-795,0,1670241825,12944.958384320002,244.90291833000083,54418.92338328 2022-12-05,12:03:47.000,339,11106287,-795,0,1670241826,12944.816921810001,244.75488659999974,54418.98626736001 2022-12-05,12:03:48.000,339,11106237,-795,0,1670241827,12944.71587716,244.5786583500012,54418.965306000006 2022-12-05,12:03:49.000,339,11106299,-795,0,1670241828,12944.682195609996,244.3812827100046,54418.97928024 2022-12-05,12:03:50.000,339,11106266,-795,0,1670241829,12944.66872298999,244.29669314999774,54419.181906720005 2022-12-05,12:03:51.000,339,11106273,-795,0,1670241830,12944.69566823,244.19800532999943,54419.279726400004 2022-12-05,12:03:52.000,339,11106270,-795,0,1670241831,12944.742822399996,244.0570227299977,54419.300687760006 2022-12-05,12:03:53.000,339,11106236,-795,0,1670241832,12944.917966460001,243.86669622000045,54419.46139152001 2022-12-05,12:03:54.000,339,11106306,-795,0,1670241833,12945.214364099993,243.78915579000022,54419.65703088001 2022-12-05,12:03:55.000,339,11106251,-795,0,1670241834,12945.54444328999,243.7750575300015,54419.733889200004 2022-12-05,12:03:56.000,339,11106221,-795,0,1670241835,12945.79368676,243.71866448999936,54419.78978616 2022-12-05,12:03:57.000,339,11106235,-795,0,1670241836,12945.90820402999,243.69751710000128,54419.684979360005 2022-12-05,12:03:58.000,339,11106278,-795,0,1670241837,12946.238283220002,243.76800840000215,54419.82472176001 2022-12-05,12:03:59.000,339,11106187,-795,0,1670241838,12946.608780269999,243.81735230999766,54419.98542552 2022-12-05,12:04:00.000,339,11106279,-795,0,1670241839,12946.898441599995,243.9583349099994,54420.118180800004 2022-12-05,12:04:01.000,339,11106224,-795,0,1670241840,12946.97254101,244.40947923000203,54420.139142160006 2022-12-05,12:04:02.000,339,11106252,-795,0,1670241841,12947.100530899996,244.68439529999887,54420.20202624 2022-12-05,12:04:03.000,339,11106228,-795,0,1670241842,12947.316092820001,244.6421005200027,54420.34875576001 2022-12-05,12:04:04.000,339,11106276,-795,0,1670241843,12947.511445809992,244.65619878000143,54420.31382016 2022-12-05,12:04:05.000,339,11106234,-795,0,1670241844,12947.720271419988,244.78308312000445,54420.73304736001 2022-12-05,12:04:06.000,339,11106263,-795,0,1670241845,12947.619226770003,244.85357441999804,54420.72606024 2022-12-05,12:04:07.000,339,11106267,-795,0,1670241846,12947.558599980002,244.96636050000234,54420.9915708 2022-12-05,12:04:08.000,339,11106243,-795,0,1670241847,12947.565336289998,245.01570440999785,54421.29900408 2022-12-05,12:04:09.000,339,11106308,-795,0,1670241848,12947.572072599993,244.8747218100034,54421.431759360006 2022-12-05,12:04:10.000,339,11106270,-795,0,1670241849,12947.632699389993,244.71259182000358,54421.66932144001 2022-12-05,12:04:11.000,339,11106295,-795,0,1670241850,12947.652908319993,244.40947923000203,54421.71124416 2022-12-05,12:04:12.000,339,11106281,-755,0,1670241851,12947.639435700003,244.15571055000328,54421.80906384001 2022-12-05,12:04:13.000,339,11106256,-795,0,1670241852,12947.605754149998,243.94423665000068,54421.934832000006 2022-12-05,12:04:14.000,339,11106268,-795,0,1670241853,12947.450819019992,243.79620491999958,54422.19335544001 2022-12-05,12:04:15.000,339,11106296,-795,0,1670241854,12947.248729719991,243.71161536,54422.39598192 2022-12-05,12:04:16.000,339,11106251,-795,0,1670241855,12946.99274994,243.5283379800021,54422.584634160004 2022-12-05,12:04:17.000,339,11106220,-795,0,1670241856,12946.736770159994,243.32391320999886,54422.57065992 2022-12-05,12:04:18.000,339,11106264,-795,0,1670241857,12946.642461819989,243.24637277999864,54422.91302880001 2022-12-05,12:04:19.000,339,11106274,-795,0,1670241858,12946.433636209993,243.4648958100006,54422.940977280006 2022-12-05,12:04:20.000,339,11106213,-795,0,1670241859,12946.325855249997,243.6763697100032,54422.97591288 2022-12-05,12:04:21.000,339,11106207,-795,0,1670241860,12946.447108829998,243.7398118800047,54423.136616640004 2022-12-05,12:04:22.000,339,11106249,-795,0,1670241861,12946.608780269999,244.13456315999792,54422.968925760004 2022-12-05,12:04:23.000,339,11106219,-795,0,1670241862,12947.06684934999,244.50816705000034,54423.22046208 2022-12-05,12:04:24.000,339,11106233,-795,0,1670241863,12947.383455919997,244.83947615999932,54423.506934 2022-12-05,12:04:25.000,339,11106256,-795,0,1670241864,12947.605754149998,245.0368518000032,54423.58379232001 2022-12-05,12:04:26.000,339,11106241,-795,0,1670241865,12947.740480349989,245.2201291800011,54423.67462488 2022-12-05,12:04:27.000,339,11106197,-795,0,1670241866,12947.841524999989,245.29766961000132,54423.60475368001 2022-12-05,12:04:28.000,339,11106248,-795,0,1670241867,12948.02340536999,245.26242396000453,54423.65366352001 2022-12-05,12:04:29.000,339,11106257,-795,0,1670241868,12948.21202205,245.16373613999895,54423.70257336001 2022-12-05,12:04:30.000,339,11106292,-795,0,1670241869,12948.474738140001,245.1707852699983,54423.75148320001 2022-12-05,12:04:31.000,339,11106261,-795,0,1670241870,12948.764399469997,245.26242396000453,54423.79340592 2022-12-05,12:04:32.000,339,11106237,-795,0,1670241871,12949.074269729994,245.3822591700009,54423.73052184001 2022-12-05,12:04:33.000,339,11106256,-795,0,1670241872,12949.256150099995,245.39635742999963,54423.758470320005 2022-12-05,12:04:34.000,339,11106268,-795,0,1670241873,12949.41108523,245.39635742999963,54423.91917408001 2022-12-05,12:04:35.000,339,11106225,-795,0,1670241874,12949.47171202,245.32586612999876,54423.89821272001 2022-12-05,12:04:36.000,339,11106251,-635,0,1670241875,12949.498657259996,245.32586612999876,54423.877251360005 2022-12-05,12:04:37.000,339,11106244,-795,0,1670241876,12949.498657259996,245.37521004000155,54424.044942240005 2022-12-05,12:04:38.000,339,11106277,-795,0,1670241877,12949.53233881,245.2342274399998,54424.06590360001 2022-12-05,12:04:39.000,339,11106247,-795,0,1670241878,12949.754637040001,244.93111484999827,54424.05891648 2022-12-05,12:04:40.000,339,11106269,-795,0,1670241879,12950.293541839994,244.7266900800023,54424.52705352 2022-12-05,12:04:41.000,339,11106203,-795,0,1670241880,12950.893073430001,244.64914965000207,54424.82051256 2022-12-05,12:04:42.000,339,11106249,-795,0,1670241881,12951.357878819988,244.628002260004,54424.981216320004 2022-12-05,12:04:43.000,339,11106225,-795,0,1670241882,12951.533022879994,244.63505139000335,54425.148907200004 2022-12-05,12:04:44.000,339,11106251,-795,0,1670241883,12951.431978229994,244.613903999998,54425.20480416 2022-12-05,12:04:45.000,339,11106236,-795,0,1670241884,12951.263570479998,244.613903999998,54425.34454656 2022-12-05,12:04:46.000,339,11106193,-795,0,1670241885,12950.960436529997,244.6773461699995,54425.40743064001 2022-12-05,12:04:47.000,339,11106212,-795,0,1670241886,12950.596675789995,244.58570748000056,54425.386469280005 2022-12-05,12:04:48.000,339,11106214,-795,0,1670241887,12950.185760879998,244.43767574999947,54425.33057232001 2022-12-05,12:04:49.000,339,11106255,-795,0,1670241888,12949.855681690002,244.2050544599988,54425.19082992001 2022-12-05,12:04:50.000,339,11106304,-795,0,1670241889,12949.50539356999,243.94423665000068,54425.22576552 2022-12-05,12:04:51.000,339,11106268,-795,0,1670241890,12949.20225961999,243.71161536,54424.95326784001 2022-12-05,12:04:52.000,339,11106280,-795,0,1670241891,12949.18205068999,243.5776818900049,54424.82051256 2022-12-05,12:04:53.000,339,11106246,-795,0,1670241892,12949.24267747999,243.50719059000403,54424.70173152 2022-12-05,12:04:54.000,339,11106290,-795,0,1670241893,12949.33024951,243.5283379800021,54424.73666712001 2022-12-05,12:04:55.000,339,11106174,-795,0,1670241894,12949.20225961999,243.59178015000361,54424.70871864001 2022-12-05,12:04:56.000,339,11106268,-795,0,1670241895,12949.107951279999,243.49309232999803,54424.77160272 2022-12-05,12:04:57.000,339,11106252,-795,0,1670241896,12948.865444119998,243.50014146000467,54424.84846104 2022-12-05,12:04:58.000,339,11106259,-795,0,1670241897,12948.582519099997,243.70456623000064,54424.89038376 2022-12-05,12:04:59.000,339,11106219,-795,0,1670241898,12948.461265519996,243.9724331699981,54425.12095872001 2022-12-05,12:05:00.000,339,11106257,-795,0,1670241899,12948.346748249991,244.19800532999943,54425.19082992001 2022-12-05,12:05:01.000,339,11106288,-795,0,1670241900,12948.3130667,244.26144750000094,54425.316598080004 2022-12-05,12:05:02.000,339,11106277,-795,0,1670241901,12948.21202205,244.36013531999924,54425.337559440006 2022-12-05,12:05:03.000,339,11106228,-795,0,1670241902,12948.23223098,244.42357749000075,54425.37948216001 2022-12-05,12:05:04.000,339,11106297,-795,0,1670241903,12948.400638729996,244.34603706000053,54425.49826320001 2022-12-05,12:05:05.000,339,11106280,-795,0,1670241904,12948.508419689992,244.3319388000018,54425.47031472 2022-12-05,12:05:06.000,339,11106245,-795,0,1670241905,12948.885653049998,244.28259488999902,54425.66595408001 2022-12-05,12:05:07.000,339,11106244,-795,0,1670241906,12949.175314379994,244.43767574999947,54425.65896696 2022-12-05,12:05:08.000,339,11106269,-795,0,1670241907,12949.357194749995,244.60685486999864,54425.56114728 2022-12-05,12:05:09.000,339,11106206,-795,0,1670241908,12949.377403679995,244.88177094000275,54425.47031472 2022-12-05,12:05:10.000,339,11106276,-795,0,1670241909,12949.438030469995,245.32586612999876,54425.59608288001 2022-12-05,12:05:11.000,339,11106270,-795,0,1670241910,12949.296567959995,245.7135682799999,54425.63101848 2022-12-05,12:05:12.000,339,11106244,-795,0,1670241911,12949.054060799994,246.00963174000208,54425.61704424001 2022-12-05,12:05:13.000,339,11106251,-795,0,1670241912,12948.986697699998,246.0871721700023,54425.770760880005 2022-12-05,12:05:14.000,339,11106270,-795,0,1670241913,12948.892389359993,246.49602171000151,54425.83364496001 2022-12-05,12:05:15.000,339,11106233,-795,0,1670241914,12948.616200650002,247.27142601000378,54425.938451760005 2022-12-05,12:05:16.000,339,11106249,-795,0,1670241915,12948.784608399998,247.57453859999805,54426.322743360004 2022-12-05,12:05:17.000,339,11106212,-795,0,1670241916,12948.932807219993,247.31372078999993,54426.59524104 2022-12-05,12:05:18.000,339,11106225,-795,0,1670241917,12949.26288640999,246.90487125000072,54426.90267432 2022-12-05,12:05:19.000,339,11106232,-795,0,1670241918,12949.43129416,246.6158569199979,54427.1402364 2022-12-05,12:05:20.000,339,11106285,-795,0,1670241919,12949.694010250001,246.46782519000408,54427.629334799996 2022-12-05,12:05:21.000,339,11106278,-795,0,1670241920,12949.761373349997,246.34094085000106,54427.92279384001 2022-12-05,12:05:22.000,339,11106266,-795,0,1670241921,12949.936517410002,246.34094085000106,54428.167343040004 2022-12-05,12:05:23.000,339,11106210,-795,0,1670241922,12950.192497189993,246.47487432000344,54428.44682784001 2022-12-05,12:05:24.000,339,11106217,-795,0,1670241923,12950.52931269,246.4184812800013,54428.48176344 2022-12-05,12:05:25.000,339,11106299,-795,0,1670241924,12951.101899039997,246.2704495500002,54428.86605504 2022-12-05,12:05:26.000,339,11106235,-795,0,1670241925,12951.519550259989,246.3973338900032,54428.88002928001 2022-12-05,12:05:27.000,339,11106262,-795,0,1670241926,12951.937201479996,246.70749561000412,54429.1315656 2022-12-05,12:05:28.000,339,11106234,-795,0,1670241927,12952.408743179993,246.9401169000048,54429.411050400005 2022-12-05,12:05:29.000,339,11106258,-795,0,1670241928,12952.590623549993,247.10929602000397,54429.55079280001 2022-12-05,12:05:30.000,339,11106225,-795,0,1670241929,12952.806185469999,247.0106081999984,54429.676560960004 2022-12-05,12:05:31.000,339,11106204,-795,0,1670241930,12952.90049380999,246.75683951999963,54429.75341928 2022-12-05,12:05:32.000,339,11106305,-795,0,1670241931,12952.98806584,246.53831648999767,54429.77438064 2022-12-05,12:05:33.000,339,11106199,-795,0,1670241932,12953.10258310999,246.55241475000366,54429.9001488 2022-12-05,12:05:34.000,339,11106223,-795,0,1670241933,12953.358562889996,246.65815170000133,54430.144698 2022-12-05,12:05:35.000,339,11106276,-795,0,1670241934,12953.594333740002,246.55946388000302,54430.18662072 2022-12-05,12:05:36.000,339,11106289,-795,0,1670241935,12953.823368279998,246.58766040000046,54430.31937600001 2022-12-05,12:05:37.000,339,11106272,-795,0,1670241936,12953.857049829989,246.44667779999872,54430.417195680006 2022-12-05,12:05:38.000,339,11106218,-795,0,1670241937,12953.904203999999,246.39028476000385,54430.43116992 2022-12-05,12:05:39.000,339,11106180,-755,0,1670241938,12954.052402819994,246.32684259000234,54430.66174488 2022-12-05,12:05:40.000,339,11106304,-795,0,1670241939,12954.18039270999,246.10831956000038,54430.71764184 2022-12-05,12:05:41.000,339,11106228,-795,0,1670241940,12954.16692009,245.81930523000483,54430.8084744 2022-12-05,12:05:42.000,339,11106306,-795,0,1670241941,12954.11976591999,245.7276665399986,54430.86437136001 2022-12-05,12:05:43.000,339,11106253,-715,0,1670241942,12954.072611749994,245.7417648000046,54430.801487280005 2022-12-05,12:05:44.000,339,11106266,-795,0,1670241943,12954.052402819994,245.7276665399986,54431.00411376 2022-12-05,12:05:45.000,339,11106292,-795,0,1670241944,12954.113029609995,245.7417648000046,54431.19975312001 2022-12-05,12:05:46.000,339,11106216,-795,0,1670241945,12954.32185521999,245.84750175000227,54431.2626372 2022-12-05,12:05:47.000,339,11106184,-795,0,1670241946,12954.550889760001,245.85455088000163,54431.27661144001 2022-12-05,12:05:48.000,339,11106264,-795,0,1670241947,12954.773187990002,245.86160001000098,54431.33949552 2022-12-05,12:05:49.000,339,11106246,-755,0,1670241948,12954.995486219988,245.88274739999906,54431.521160640004 2022-12-05,12:05:50.000,339,11106239,-795,0,1670241949,12955.157157659989,245.88274739999906,54431.67487728 2022-12-05,12:05:51.000,339,11106224,-795,0,1670241950,12955.35924695999,245.98143522000464,54431.905452240004 2022-12-05,12:05:52.000,339,11106292,-795,0,1670241951,12955.514182089995,246.1224178199991,54431.83558104 2022-12-05,12:05:53.000,339,11106273,-795,0,1670241952,12955.797107109996,246.1506143400038,54432.17794992 2022-12-05,12:05:54.000,339,11106214,-795,0,1670241953,12956.154131539988,246.2704495500002,54432.43647336 2022-12-05,12:05:55.000,339,11106228,-795,0,1670241954,12956.309066669994,246.2986460700049,54432.53429304 2022-12-05,12:05:56.000,339,11106251,-795,0,1670241955,12956.295594049989,246.31274433000362,54432.67403544 2022-12-05,12:05:57.000,339,11106266,-795,0,1670241956,12956.026141649992,246.44667779999872,54432.646086960005 2022-12-05,12:05:58.000,339,11106235,-795,0,1670241957,12955.938569619997,246.66520083000069,54432.764868000006 2022-12-05,12:05:59.000,339,11106269,-795,0,1670241958,12956.174340469988,246.81323256000178,54432.94653312 2022-12-05,12:06:00.000,339,11106277,-795,0,1670241959,12956.403375009999,246.82028169000114,54433.051339920006 2022-12-05,12:06:01.000,339,11106258,-795,0,1670241960,12956.612200619995,246.72159387000283,54433.051339920006 2022-12-05,12:06:02.000,339,11106220,-795,0,1670241961,12956.753663129995,246.70044648000476,54433.17710808 2022-12-05,12:06:03.000,339,11106240,-795,0,1670241962,12956.78060836999,246.62290605000453,54433.16313384 2022-12-05,12:06:04.000,339,11106234,-795,0,1670241963,12956.72671789,246.57356214000174,54433.23999216001 2022-12-05,12:06:05.000,339,11106206,-795,0,1670241964,12956.57851906999,246.40438302000257,54433.33781184001 2022-12-05,12:06:06.000,339,11106226,-795,0,1670241965,12956.349484529994,246.1717617300019,54433.17012096001 2022-12-05,12:06:07.000,339,11106279,-795,0,1670241966,12956.45726548999,245.96733695999865,54433.46358 2022-12-05,12:06:08.000,339,11106262,-795,0,1670241967,12956.814289919996,245.8122560999982,54433.56139968 2022-12-05,12:06:09.000,339,11106227,-795,0,1670241968,12957.225204829992,245.73471566999797,54433.582361040004 2022-12-05,12:06:10.000,339,11106241,-795,0,1670241969,12957.67653759999,245.7417648000046,54433.81293600001 2022-12-05,12:06:11.000,339,11106191,-795,0,1670241970,12957.67653759999,245.58668394000415,54433.868832960005 2022-12-05,12:06:12.000,339,11106276,-795,0,1670241971,12957.67653759999,245.4809469899992,54433.92472992 2022-12-05,12:06:13.000,339,11106230,-795,0,1670241972,12957.690010219994,245.39635742999963,54434.04351096 2022-12-05,12:06:14.000,339,11106251,-795,0,1670241973,12957.61591080999,245.19193266000366,54434.17626624001 2022-12-05,12:06:15.000,339,11106267,-795,0,1670241974,12957.609174499994,245.10734310000407,54434.274085920006 2022-12-05,12:06:16.000,339,11106246,-795,0,1670241975,12957.65632866999,245.08619570999872,54434.29504728001 2022-12-05,12:06:17.000,339,11106219,-795,0,1670241976,12957.541811399999,245.1707852699983,54434.33697 2022-12-05,12:06:18.000,339,11106282,-795,0,1670241977,12957.454239369988,245.22717831000045,54434.55357072001 2022-12-05,12:06:19.000,339,11106218,-795,0,1670241978,12957.184786969992,245.0368518000032,54434.6164548 2022-12-05,12:06:20.000,339,11106269,-795,0,1670241979,12956.78060836999,244.86767268000403,54434.609467680006 2022-12-05,12:06:21.000,339,11106254,-795,0,1670241980,12956.4640018,244.63505139000335,54434.59549344 2022-12-05,12:06:22.000,339,11106229,-795,0,1670241981,12956.080032129998,244.50816705000034,54434.420815440004 2022-12-05,12:06:23.000,339,11106252,-795,0,1670241982,12955.736480319996,244.44472487999883,54434.35094424 2022-12-05,12:06:24.000,339,11106199,-795,0,1670241983,12955.46702792,244.46587227000418,54434.23915032 2022-12-05,12:06:25.000,339,11106280,-795,0,1670241984,12955.30535648,244.50111792000098,54434.30902152 2022-12-05,12:06:26.000,339,11106257,-795,0,1670241985,12955.015695149988,244.80423051000253,54434.18325336 2022-12-05,12:06:27.000,339,11106217,-795,0,1670241986,12954.833814780002,245.00160614999913,54434.30902152 2022-12-05,12:06:28.000,339,11106247,-795,0,1670241987,12954.416163559996,245.05095006000192,54434.322995760005 2022-12-05,12:06:29.000,339,11106301,-795,0,1670241988,12954.025457579999,245.07914657999936,54434.46273816001 2022-12-05,12:06:30.000,339,11106230,-795,0,1670241989,12953.97830340999,244.99455701999977,54434.51164800001 2022-12-05,12:06:31.000,339,11106286,-795,0,1670241990,12954.517208209996,244.8747218100034,54434.7911328 2022-12-05,12:06:32.000,339,11106267,-795,0,1670241991,12955.224520759999,245.01570440999785,54435.0007464 2022-12-05,12:06:33.000,339,11106246,-795,0,1670241992,12955.783634489992,245.10734310000407,54435.20337288001 2022-12-05,12:06:34.000,339,11106273,-795,0,1670241993,12956.059823199997,245.01570440999785,54435.48984480001 2022-12-05,12:06:35.000,339,11106219,-795,0,1670241994,12955.918360689997,244.71259182000358,54435.6295872 2022-12-05,12:06:36.000,339,11106233,-795,0,1670241995,12955.473764229995,244.35308618999989,54435.7693296 2022-12-05,12:06:37.000,339,11106220,-795,0,1670241996,12955.23799337999,244.03587533999962,54435.88811064 2022-12-05,12:06:38.000,339,11106286,-795,0,1670241997,12955.17736658999,243.838499700003,54435.84618792 2022-12-05,12:06:39.000,339,11106227,-795,0,1670241998,12955.48723685,243.69046797000192,54435.90208488001 2022-12-05,12:06:40.000,339,11106272,-795,0,1670241999,12955.925096999992,243.65522231999785,54436.048814400005 2022-12-05,12:06:41.000,339,11106242,-795,0,1670242000,12956.288857739994,243.6481731899985,54436.18156968 2022-12-05,12:06:42.000,339,11106251,-795,0,1670242001,12956.389902389994,243.6270258000004,54436.12567272 2022-12-05,12:06:43.000,339,11106279,-795,0,1670242002,12956.403375009999,243.60587841000233,54436.19554392 2022-12-05,12:06:44.000,339,11106262,-795,0,1670242003,12956.208022019993,243.53538711000147,54436.23746664001 2022-12-05,12:06:45.000,339,11106195,-795,0,1670242004,12955.918360689997,243.45079755000188,54436.27938936001 2022-12-05,12:06:46.000,339,11106240,-795,0,1670242005,12955.682589839991,243.26047104000463,54436.1536212 2022-12-05,12:06:47.000,339,11106230,-795,0,1670242006,12955.60849043,243.10539018000418,54436.18855680001 2022-12-05,12:06:48.000,339,11106217,-795,0,1670242007,12955.743216629991,242.99965322999924,54436.25842800001 2022-12-05,12:06:49.000,339,11106282,-795,0,1670242008,12955.958778549997,242.97850584000116,54436.39817040001 2022-12-05,12:06:50.000,339,11106236,-795,0,1670242009,12956.174340469988,243.1688323499984,54436.35624768001 2022-12-05,12:06:51.000,339,11106214,-795,0,1670242010,12956.309066669994,243.35915886000294,54436.32829920001 2022-12-05,12:06:52.000,339,11106211,-795,0,1670242011,12956.389902389994,243.4296501600038,54436.18855680001 2022-12-05,12:06:53.000,339,11106238,-795,0,1670242012,12956.591991689995,243.58473102000426,54436.25144088 2022-12-05,12:06:54.000,339,11106230,-795,0,1670242013,12956.794080989996,243.89489273999789,54436.3632348 2022-12-05,12:06:55.000,339,11106242,-795,0,1670242014,12956.874916709996,244.2332509800035,54436.32131208 2022-12-05,12:06:56.000,339,11106261,-795,0,1670242015,12956.814289919996,244.55046183000377,54436.384196160005 2022-12-05,12:06:57.000,339,11106262,-795,0,1670242016,12956.693036339995,244.59275660999992,54436.44708024001 2022-12-05,12:06:58.000,339,11106273,-795,0,1670242017,12956.62567324,244.53636356999777,54436.59380976001 2022-12-05,12:06:59.000,339,11106249,-795,0,1670242018,12956.48421073,244.39538097000332,54436.55887416 2022-12-05,12:07:00.000,339,11106222,-795,0,1670242019,12956.362957149999,244.30374228000437,54436.6776552 2022-12-05,12:07:01.000,339,11106279,-795,0,1670242020,12956.261912499998,244.2684966300003,54436.78246200001 2022-12-05,12:07:02.000,339,11106289,-795,0,1670242021,12956.113713680003,244.33898793000117,54436.789449120006 2022-12-05,12:07:03.000,339,11106234,-795,0,1670242022,12956.073295820002,244.48701966000226,54436.86630744 2022-12-05,12:07:04.000,339,11106265,-635,0,1670242023,12956.342748219999,244.6632479100008,54436.79643624 2022-12-05,12:07:05.000,339,11106260,-795,0,1670242024,12956.70650896,244.91701658999955,54436.90124304001 2022-12-05,12:07:06.000,339,11106281,-795,0,1670242025,12956.969225050001,245.14258875000087,54436.78246200001 2022-12-05,12:07:07.000,339,11106229,-795,0,1670242026,12957.063533389992,245.1566870099996,54436.6776552 2022-12-05,12:07:08.000,339,11106181,-795,0,1670242027,12957.306040549993,245.01570440999785,54436.97111424 2022-12-05,12:07:09.000,339,11106262,-795,0,1670242028,12957.380139959998,245.00160614999913,54437.11085664 2022-12-05,12:07:10.000,339,11106244,-795,0,1670242029,12957.440766749998,245.07209745,54437.23662480001 2022-12-05,12:07:11.000,339,11106281,-795,0,1670242030,12957.272359000002,245.2342274399998,54437.34841872 2022-12-05,12:07:12.000,339,11106269,-795,0,1670242031,12957.151105420002,245.50209438000456,54437.39732856 2022-12-05,12:07:13.000,339,11106295,-795,0,1670242032,12957.359931029998,245.9391404400012,54437.509122480005 2022-12-05,12:07:14.000,339,11106220,-795,0,1670242033,12957.629383429994,246.31979346000298,54437.73271032 2022-12-05,12:07:15.000,339,11106249,-795,0,1670242034,12957.81800010999,246.2845478099989,54437.7606588 2022-12-05,12:07:16.000,339,11106198,-795,0,1670242035,12957.892099519995,246.05897565000487,54437.844504240005 2022-12-05,12:07:17.000,339,11106232,-795,0,1670242036,12957.851681659995,245.8122560999982,54437.91437544001 2022-12-05,12:07:18.000,339,11106220,-795,0,1670242037,12957.730428079994,245.49504524999793,54437.99123376 2022-12-05,12:07:19.000,339,11106239,-795,0,1670242038,12957.831472729995,245.45979960000113,54437.99123376 2022-12-05,12:07:20.000,339,11106247,-795,0,1670242039,12958.282805499992,245.54438916000072,54438.31264128 2022-12-05,12:07:21.000,339,11106254,-795,0,1670242040,12958.437740629997,245.58668394000415,54438.43840944001 2022-12-05,12:07:22.000,339,11106268,-795,0,1670242041,12958.343432289992,245.4668487300005,54438.47334504 2022-12-05,12:07:23.000,339,11106224,-795,0,1670242042,12958.188497160001,245.3681609100022,54438.55020336 2022-12-05,12:07:24.000,339,11106256,-795,0,1670242043,12957.90557214,245.19193266000366,54438.50129352 2022-12-05,12:07:25.000,339,11106252,-795,0,1670242044,12957.710219149994,245.06504832000064,54438.578151839996 2022-12-05,12:07:26.000,339,11106303,-795,0,1670242045,12957.562020329999,245.1566870099996,54438.45238368 2022-12-05,12:07:27.000,339,11106267,-795,0,1670242046,12957.548547709994,245.44570134000242,54438.43142232 2022-12-05,12:07:28.000,339,11106297,-795,0,1670242047,12957.61591080999,245.6924208900018,54438.62007456 2022-12-05,12:07:29.000,339,11106215,-795,0,1670242048,12957.84494535,245.79110871000012,54438.62007456 2022-12-05,12:07:30.000,339,11106259,-795,0,1670242049,12958.134606679996,245.988484350004,54438.66199728 2022-12-05,12:07:31.000,339,11106245,-795,0,1670242050,12958.262596569992,245.9602878299993,54438.59212608 2022-12-05,12:07:32.000,339,11106184,-795,0,1670242051,12958.08745251,245.8404526200029,54438.410460959996 2022-12-05,12:07:33.000,339,11106222,-795,0,1670242052,12957.84494535,245.80520696999884,54438.45937080001 2022-12-05,12:07:34.000,339,11106241,-795,0,1670242053,12957.602438189999,245.89684565999778,54438.58513896001 2022-12-05,12:07:35.000,339,11106262,-795,0,1670242054,12957.535075089989,246.15766347000317,54438.54321624 2022-12-05,12:07:36.000,339,11106243,-795,0,1670242055,12957.501393539998,246.46782519000408,54438.50129352 2022-12-05,12:07:37.000,339,11106268,-795,0,1670242056,12957.487920919993,246.4819234500028,54438.45937080001 2022-12-05,12:07:38.000,339,11106243,-795,0,1670242057,12957.521602469998,246.39028476000385,54438.445396560004 2022-12-05,12:07:39.000,339,11106204,-795,0,1670242058,12957.548547709994,246.32684259000234,54438.33360264 2022-12-05,12:07:40.000,339,11106246,-795,0,1670242059,12957.481184609998,246.3832356300045,54438.26373144 2022-12-05,12:07:41.000,339,11106303,-795,0,1670242060,12957.454239369988,246.34798998000042,54438.23578296 2022-12-05,12:07:42.000,339,11106301,-795,0,1670242061,12957.225204829992,246.2352039000034,54438.1449504 2022-12-05,12:07:43.000,339,11106303,-795,0,1670242062,12957.070269700002,246.25635129000148,54438.1449504 2022-12-05,12:07:44.000,339,11106303,-795,0,1670242063,12957.191523280002,246.34094085000106,54438.26373144 2022-12-05,12:07:45.000,339,11106223,-795,0,1670242064,12957.434030439988,246.55946388000302,54438.130976160006 2022-12-05,12:07:46.000,339,11106228,-795,0,1670242065,12957.541811399999,246.70044648000476,54438.130976160006 2022-12-05,12:07:47.000,339,11106201,-795,0,1670242066,12957.535075089989,246.68634821999876,54437.963285280006 2022-12-05,12:07:48.000,339,11106245,-795,0,1670242067,12957.380139959998,246.59470952999982,54437.83751712001 2022-12-05,12:07:49.000,339,11106206,-795,0,1670242068,12957.272359000002,246.62290605000453,54437.795594400006 2022-12-05,12:07:50.000,339,11106262,-795,0,1670242069,12957.353194720003,246.9401169000048,54437.88642696001 2022-12-05,12:07:51.000,339,11106254,-795,0,1670242070,12957.366667339993,247.222082100001,54437.83751712001 2022-12-05,12:07:52.000,339,11106244,-795,0,1670242071,12957.191523280002,247.37011383000208,54437.85149136 2022-12-05,12:07:53.000,339,11106259,-795,0,1670242072,12957.036588149997,247.4476542600023,54437.86546560001 2022-12-05,12:07:54.000,339,11106239,-795,0,1670242073,12956.955752429996,247.3207699199993,54437.88642696001 2022-12-05,12:07:55.000,339,11106254,-795,0,1670242074,12956.915334569996,247.14454167000076,54437.80956864 2022-12-05,12:07:56.000,339,11106251,-795,0,1670242075,12957.110687560002,247.10929602000397,54437.70476184 2022-12-05,12:07:57.000,339,11106276,-795,0,1670242076,12957.541811399999,247.222082100001,54437.74668456001 2022-12-05,12:07:58.000,339,11106195,-795,0,1670242077,12957.87862689999,247.15159080000012,54437.676813360005 2022-12-05,12:07:59.000,339,11106255,-795,0,1670242078,12958.249123950001,247.10929602000397,54437.73271032 2022-12-05,12:08:00.000,339,11106241,-795,0,1670242079,12958.680247789998,247.0106081999984,54438.02616936 2022-12-05,12:08:01.000,339,11106217,-795,0,1670242080,12958.95643649999,247.08109949999925,54438.07507920001 2022-12-05,12:08:02.000,339,11106264,-795,0,1670242081,12959.14505318,247.08109949999925,54438.130976160006 2022-12-05,12:08:03.000,339,11106211,-795,0,1670242082,12959.070953769995,246.77093777999835,54438.27071856001 2022-12-05,12:08:04.000,339,11106253,-795,0,1670242083,12958.727401959994,246.3691373699985,54438.32661552 2022-12-05,12:08:05.000,339,11106176,-795,0,1670242084,12958.377113839997,246.0237300000008,54438.228795840005 2022-12-05,12:08:06.000,339,11106234,-795,0,1670242085,12958.215442399996,246.03077913000016,54438.298667040006 2022-12-05,12:08:07.000,339,11106209,-795,0,1670242086,12958.02682572,246.05897565000487,54438.19386024 2022-12-05,12:08:08.000,339,11106253,-795,0,1670242087,12957.72369177,245.98143522000464,54438.33360264 2022-12-05,12:08:09.000,339,11106256,-795,0,1670242088,12957.750637009995,246.03782825999951,54438.52225488 2022-12-05,12:08:10.000,339,11106260,-795,0,1670242089,12957.750637009995,246.05192651999823,54438.45238368 2022-12-05,12:08:11.000,339,11106215,-795,0,1670242090,12957.710219149994,245.94618957000057,54438.41744808001 2022-12-05,12:08:12.000,339,11106244,-795,0,1670242091,12957.609174499994,245.91094392000377,54438.20783448 2022-12-05,12:08:13.000,339,11106188,-795,0,1670242092,12957.562020329999,246.11536868999974,54438.130976160006 2022-12-05,12:08:14.000,339,11106211,-795,0,1670242093,12957.454239369988,246.24225303000276,54438.20783448 2022-12-05,12:08:15.000,339,11106285,-795,0,1670242094,12957.023115529992,246.24225303000276,54438.1449504 2022-12-05,12:08:16.000,339,11106242,-795,0,1670242095,12956.672827409995,246.16471260000253,54438.05411784001 2022-12-05,12:08:17.000,339,11106239,-795,0,1670242096,12956.329275599994,245.98143522000464,54437.893414080005 2022-12-05,12:08:18.000,339,11106285,-795,0,1670242097,12956.120449989998,245.7135682799999,54437.92834968 2022-12-05,12:08:19.000,339,11106217,-795,0,1670242098,12956.080032129998,245.62192959000095,54437.75367168 2022-12-05,12:08:20.000,339,11106236,-795,0,1670242099,12956.032877960002,245.64307697999902,54437.50213536001 2022-12-05,12:08:21.000,339,11106208,-795,0,1670242100,12955.817316039997,245.49504524999793,54437.49514824 2022-12-05,12:08:22.000,339,11106244,-795,0,1670242101,12955.40640113,245.41045568999834,54437.26457328001 2022-12-05,12:08:23.000,339,11106248,-795,0,1670242102,12955.062849319998,245.30471874000068,54437.09688240001 2022-12-05,12:08:24.000,339,11106268,-795,0,1670242103,12954.692352270002,245.29766961000132,54437.124830880006 2022-12-05,12:08:25.000,339,11106242,-795,0,1670242104,12954.26122842999,245.11439223000343,54436.9920756 2022-12-05,12:08:26.000,339,11106278,-795,0,1670242105,12953.830104589993,244.8888200700021,54436.87329456 2022-12-05,12:08:27.000,339,11106159,-795,0,1670242106,12953.398980749997,244.91701658999955,54436.48900296 2022-12-05,12:08:28.000,339,11106220,-795,0,1670242107,12953.297936099996,245.05799919000128,54436.46105448 2022-12-05,12:08:29.000,339,11106274,-795,0,1670242108,12953.095846799995,245.22717831000045,54436.2234924 2022-12-05,12:08:30.000,339,11106248,-795,0,1670242109,12953.06890156,245.19898179000302,54436.12567272 2022-12-05,12:08:31.000,339,11106248,-795,0,1670242110,12953.04195631999,245.11439223000343,54435.98593032 2022-12-05,12:08:32.000,339,11106197,-795,0,1670242111,12952.934175359995,244.98750789000042,54435.81125232 2022-12-05,12:08:33.000,339,11106270,-795,0,1670242112,12952.785976539999,244.95931137000298,54435.72740688001 2022-12-05,12:08:34.000,339,11106242,-795,0,1670242113,12952.550205689993,244.9381639800049,54435.713432640005 2022-12-05,12:08:35.000,339,11106201,-795,0,1670242114,12952.220126499997,244.90291833000083,54435.53176752 2022-12-05,12:08:36.000,339,11106232,-795,0,1670242115,12952.044982439991,245.0227535400045,54435.329141040005 2022-12-05,12:08:37.000,339,11106177,-795,0,1670242116,12951.86310206999,245.1355396200015,54435.13350168001 2022-12-05,12:08:38.000,339,11106242,-795,0,1670242117,12951.78226634999,245.1848835300043,54434.97978504 2022-12-05,12:08:39.000,339,11106247,-795,0,1670242118,12951.836156829995,245.16373613999895,54434.993759280005 2022-12-05,12:08:40.000,339,11106217,-795,0,1670242119,12951.856365759995,245.27652222000324,54434.95183656 2022-12-05,12:08:41.000,339,11106226,-795,0,1670242120,12951.92372885999,245.3470135200041,54434.72824872001 2022-12-05,12:08:42.000,339,11106280,-795,0,1670242121,12952.092136610001,245.31176787000004,54434.72824872001 2022-12-05,12:08:43.000,339,11106174,-795,0,1670242122,12952.274016980002,245.2342274399998,54434.72126160001 2022-12-05,12:08:44.000,339,11106221,-795,0,1670242123,12952.523260449998,245.1002939700047,54434.64440328 2022-12-05,12:08:45.000,339,11106216,-795,0,1670242124,12952.691668199994,245.04390093000256,54434.42780256 2022-12-05,12:08:46.000,339,11106272,-795,0,1670242125,12952.79944915999,245.05095006000192,54434.225176080006 2022-12-05,12:08:47.000,339,11106279,-795,0,1670242126,12952.83986701999,245.10734310000407,54434.155304880005 2022-12-05,12:08:48.000,339,11106210,-795,0,1670242127,12952.77924022999,245.1214413600028,54434.14133064 2022-12-05,12:08:49.000,339,11106243,-795,0,1670242128,12952.738822369989,245.1355396200015,54434.106395040006 2022-12-05,12:08:50.000,339,11106269,-795,0,1670242129,12952.657986649989,245.21308005000174,54433.92472992 2022-12-05,12:08:51.000,339,11106203,-795,0,1670242130,12952.597359859989,245.31176787000004,54433.78498752 2022-12-05,12:08:52.000,339,11106250,-795,0,1670242131,12952.516524139988,245.27652222000324,54433.66620648 2022-12-05,12:08:53.000,339,11106218,-795,0,1670242132,12952.435688420002,245.14963788000023,54433.34479896 2022-12-05,12:08:54.000,339,11106223,-795,0,1670242133,12952.577150929988,244.9734096300017,54433.23999216001 2022-12-05,12:08:55.000,339,11106258,-795,0,1670242134,12952.752294989994,245.08619570999872,54433.2539664 2022-12-05,12:08:56.000,339,11106204,-795,0,1670242135,12953.12952835,245.2553748299979,54433.219030800006 2022-12-05,12:08:57.000,339,11106306,-795,0,1670242136,12953.237309309996,245.40340655999898,54433.14217248001 2022-12-05,12:08:58.000,339,11106257,-795,0,1670242137,12953.10931942,245.33291525999812,54433.079288400004 2022-12-05,12:08:59.000,339,11106200,-795,0,1670242138,12952.785976539999,245.35406265000347,54432.87666192001 2022-12-05,12:09:00.000,339,11106271,-795,0,1670242139,12952.691668199994,245.3470135200041,54432.83473920001 2022-12-05,12:09:01.000,339,11106245,-795,0,1670242140,12952.469369969993,245.38930830000027,54432.6251256 2022-12-05,12:09:02.000,339,11106223,-795,0,1670242141,12952.307698529992,245.39635742999963,54432.527305920004 2022-12-05,12:09:03.000,339,11106252,-795,0,1670242142,12952.247071739992,245.4809469899992,54432.49935744001 2022-12-05,12:09:04.000,339,11106269,-795,0,1670242143,12952.354852700002,245.57258567999816,54432.597177120006 2022-12-05,12:09:05.000,339,11106235,-795,0,1670242144,12952.300962219997,245.64307697999902,54432.47140896001 2022-12-05,12:09:06.000,339,11106226,-795,0,1670242145,12952.078663989996,245.91094392000377,54432.429486240006 2022-12-05,12:09:07.000,339,11106231,-795,0,1670242146,12951.836156829995,246.15766347000317,54432.32467944 2022-12-05,12:09:08.000,339,11106326,-795,0,1670242147,12951.499341329989,246.09422130000166,54432.31769232 2022-12-05,12:09:09.000,339,11106255,-795,0,1670242148,12950.933491290001,245.79110871000012,54432.240834000004 2022-12-05,12:09:10.000,339,11106248,-795,0,1670242149,12950.65056627,245.38930830000027,54432.408524880004 2022-12-05,12:09:11.000,339,11106271,-795,0,1670242150,12950.40805911,245.22717831000045,54432.527305920004 2022-12-05,12:09:12.000,339,11106276,-795,0,1670242151,12950.36090493999,245.14963788000023,54432.44346048 2022-12-05,12:09:13.000,339,11106240,-795,0,1670242152,12950.52931269,245.1566870099996,54432.50634456 2022-12-05,12:09:14.000,339,11106241,-795,0,1670242153,12950.64382995999,245.1355396200015,54432.597177120006 2022-12-05,12:09:15.000,339,11106225,-795,0,1670242154,12950.48889483,245.08619570999872,54432.597177120006 2022-12-05,12:09:16.000,339,11106291,-795,0,1670242155,12950.158815639988,244.73373921000166,54432.576215760004 2022-12-05,12:09:17.000,339,11106256,-795,0,1670242156,12949.734428110001,244.40947923000203,54432.415512 2022-12-05,12:09:18.000,339,11106226,-795,0,1670242157,12949.50539356999,244.31079141000373,54432.33166656001 2022-12-05,12:09:19.000,339,11106261,-795,0,1670242158,12949.458239399995,244.28964401999838,54432.36660216 2022-12-05,12:09:20.000,339,11106283,-795,0,1670242159,12949.32351319999,244.0570227299977,54432.261795360006 2022-12-05,12:09:21.000,339,11106309,-795,0,1670242160,12949.12142389999,244.00062969000282,54432.25480824001 2022-12-05,12:09:22.000,339,11106299,-795,0,1670242161,12949.033851869994,243.9583349099994,54432.15000144 2022-12-05,12:09:23.000,339,11106195,-795,0,1670242162,12949.033851869994,243.838499700003,54431.877503760006 2022-12-05,12:09:24.000,339,11106243,-795,0,1670242163,12949.114687589994,243.68341884000256,54431.807632560005 2022-12-05,12:09:25.000,339,11106181,-795,0,1670242164,12949.14163282999,243.66932058000384,54431.570070480004 2022-12-05,12:09:26.000,339,11106281,-795,0,1670242165,12949.107951279999,243.7398118800047,54431.4373152 2022-12-05,12:09:27.000,339,11106280,-795,0,1670242166,12948.986697699998,243.8103031799983,54431.24866296001 2022-12-05,12:09:28.000,339,11106277,-795,0,1670242167,12948.804817329998,243.7398118800047,54431.03206224001 2022-12-05,12:09:29.000,339,11106245,-795,0,1670242168,12948.515156000001,243.61997667000105,54430.88533272 2022-12-05,12:09:30.000,339,11106214,-795,0,1670242169,12948.19181312,243.45079755000188,54430.74559032001 2022-12-05,12:09:31.000,339,11106205,-795,0,1670242170,12947.996460129994,243.23932364999928,54430.668732 2022-12-05,12:09:32.000,339,11106242,-795,0,1670242171,12947.753952969993,243.26047104000463,54430.4241828 2022-12-05,12:09:33.000,339,11106191,-795,0,1670242172,12947.632699389993,243.43669929000316,54430.38226008 2022-12-05,12:09:34.000,339,11106245,-795,0,1670242173,12947.747216659998,243.6481731899985,54430.396234320004 2022-12-05,12:09:35.000,339,11106248,-795,0,1670242174,12947.740480349989,243.85259796000173,54430.36129872001 2022-12-05,12:09:36.000,339,11106281,-795,0,1670242175,12947.673117249993,243.74686101000407,54430.2145692 2022-12-05,12:09:37.000,339,11106234,-795,0,1670242176,12947.679853559988,243.57063275999826,54430.17264648001 2022-12-05,12:09:38.000,339,11106263,-795,0,1670242177,12947.747216659998,243.20407800000248,54430.27046616001 2022-12-05,12:09:39.000,339,11106167,-795,0,1670242178,12947.787634519998,242.922112799999,54430.0398912 2022-12-05,12:09:40.000,339,11106265,-795,0,1670242179,12947.996460129994,242.66834412000026,54430.01892984 2022-12-05,12:09:41.000,339,11106248,-795,0,1670242180,12948.097504779995,242.478017610003,54430.0398912 2022-12-05,12:09:42.000,339,11106239,-795,0,1670242181,12948.16486787999,242.2665437100004,54429.963032880005 2022-12-05,12:09:43.000,339,11106253,-795,0,1670242182,12948.299594079996,242.12556110999867,54430.081813920006 2022-12-05,12:09:44.000,339,11106244,-795,0,1670242183,12948.27264884,241.89998895000463,54430.16565936 2022-12-05,12:09:45.000,339,11106222,-795,0,1670242184,12948.097504779995,241.69556418000138,54430.10277528001 2022-12-05,12:09:46.000,339,11106226,-795,0,1670242185,12948.077295849995,241.34310768000432,54430.0398912 2022-12-05,12:09:47.000,339,11106238,-795,0,1670242186,12948.00319643999,240.9554055300032,54430.032904080006 2022-12-05,12:09:48.000,339,11106275,-795,0,1670242187,12947.935833339994,240.68048945999908,54429.90713592001 2022-12-05,12:09:49.000,339,11106234,-755,0,1670242188,12947.868470239999,240.4619664300044,54429.87918744 2022-12-05,12:09:50.000,339,11106295,-795,0,1670242189,12947.956042269994,240.2857381799986,54429.81630336001 2022-12-05,12:09:51.000,339,11106270,-795,0,1670242190,12947.868470239999,240.13065731999814,54429.746432160005 2022-12-05,12:09:52.000,339,11106265,-795,0,1670242191,12947.908888099999,240.09541167000134,54429.60668976 2022-12-05,12:09:53.000,339,11106261,-795,0,1670242192,12947.90215178999,240.0178712400011,54429.53681856 2022-12-05,12:09:54.000,339,11106235,-795,0,1670242193,12947.848261309999,240.02492037000047,54429.55079280001 2022-12-05,12:09:55.000,339,11106252,-795,0,1670242194,12947.558599980002,239.96852732999832,54429.5158572 2022-12-05,12:09:56.000,339,11106268,-795,0,1670242195,12947.437346400002,239.87688863999938,54429.43201176001 2022-12-05,12:09:57.000,339,11106253,-795,0,1670242196,12947.248729719991,239.74295517000428,54429.38310192001 2022-12-05,12:09:58.000,339,11106251,-795,0,1670242197,12947.100530899996,239.47508822999953,54429.11759136001 2022-12-05,12:09:59.000,339,11106269,-795,0,1670242198,12947.17463031,239.2636143300042,54429.15951408 2022-12-05,12:10:00.000,339,11106309,-795,0,1670242199,12947.316092820001,239.03099304000352,54429.11060424 2022-12-05,12:10:01.000,339,11106277,-795,0,1670242200,12947.410401159992,238.84771565999836,54429.13855272 2022-12-05,12:10:02.000,339,11106290,-795,0,1670242201,12947.511445809992,238.79132262000348,54429.005797440004 2022-12-05,12:10:03.000,339,11106219,-795,0,1670242202,12947.551863669993,238.72788045000198,54429.01977168001 2022-12-05,12:10:04.000,339,11106230,-795,0,1670242203,12947.531654739993,238.71378219000326,54428.92893912001 2022-12-05,12:10:05.000,339,11106234,-795,0,1670242204,12947.592281529993,238.6926347999979,54428.859067920006 2022-12-05,12:10:06.000,339,11106246,-795,0,1670242205,12947.673117249993,238.72083132000262,54428.89400352 2022-12-05,12:10:07.000,339,11106273,-795,0,1670242206,12947.747216659998,238.63624176000303,54428.803170959996 2022-12-05,12:10:08.000,339,11106315,-795,0,1670242207,12947.881942859989,238.4952591600013,54428.6774028 2022-12-05,12:10:09.000,339,11106250,-795,0,1670242208,12948.03014168,238.35427655999956,54428.64246720001 2022-12-05,12:10:10.000,339,11106252,-795,0,1670242209,12948.12445001999,238.33312917000148,54428.621505840005 2022-12-05,12:10:11.000,339,11106215,-795,0,1670242210,12948.407375039991,238.2485396100019,54428.59355736001 2022-12-05,12:10:12.000,339,11106209,-795,0,1670242211,12948.548837549992,238.1498517900036,54428.54464752001 2022-12-05,12:10:13.000,339,11106222,-795,0,1670242212,12948.697036370002,238.09345875000145,54428.5376604 2022-12-05,12:10:14.000,339,11106272,-795,0,1670242213,12948.912598289993,237.98772180000378,54428.64246720001 2022-12-05,12:10:15.000,339,11106200,-795,0,1670242214,12949.20225961999,238.00886919000186,54428.76823536 2022-12-05,12:10:16.000,339,11106293,-795,0,1670242215,12949.559284049996,238.1498517900036,54428.83111944001 2022-12-05,12:10:17.000,339,11106253,-795,0,1670242216,12949.720955489996,238.61509436999768,54428.88002928001 2022-12-05,12:10:18.000,339,11106259,-795,0,1670242217,12949.983671579997,239.05918956000096,54428.91496488 2022-12-05,12:10:19.000,339,11106253,-795,0,1670242218,12950.226178739998,239.45394084000145,54429.01278456 2022-12-05,12:10:20.000,339,11106289,-795,0,1670242219,12950.46194958999,239.71475864999957,54429.1315656 2022-12-05,12:10:21.000,339,11106248,-795,0,1670242220,12950.64382995999,239.6724638700034,54429.20842392 2022-12-05,12:10:22.000,339,11106237,-795,0,1670242221,12950.738138299996,239.51738301000296,54429.25733376 2022-12-05,12:10:23.000,339,11106249,-795,0,1670242222,12950.886337119991,239.41164605999802,54429.35515344001 2022-12-05,12:10:24.000,339,11106285,-795,0,1670242223,12950.987381769992,239.29181085000164,54429.61367688 2022-12-05,12:10:25.000,339,11106248,-795,0,1670242224,12950.893073430001,239.37640041000122,54429.76739352001 2022-12-05,12:10:26.000,339,11106247,-795,0,1670242225,12950.68424781999,239.43279345000337,54429.81630336001 2022-12-05,12:10:27.000,339,11106298,-795,0,1670242226,12950.212706119994,239.2354178099995,54429.69053520001 2022-12-05,12:10:28.000,339,11106302,-795,0,1670242227,12949.875890620002,238.93230521999794,54429.73944504001 2022-12-05,12:10:29.000,339,11106306,-795,0,1670242228,12949.47171202,238.52345567999873,54429.81630336001 2022-12-05,12:10:30.000,339,11106270,-795,0,1670242229,12949.26288640999,238.1498517900036,54429.75341928 2022-12-05,12:10:31.000,339,11106262,-795,0,1670242230,12949.20225961999,237.95952527999907,54429.73245792 2022-12-05,12:10:32.000,339,11106307,-795,0,1670242231,12949.188787,237.9736235399978,54429.56476704 2022-12-05,12:10:33.000,339,11106300,-795,0,1670242232,12949.24941379,238.0370657099993,54429.64861248001 2022-12-05,12:10:34.000,339,11106343,-795,0,1670242233,12949.188787,238.01591832000122,54429.71848368001 2022-12-05,12:10:35.000,339,11106221,-795,0,1670242234,12948.777872090002,238.11460613999952,54429.70450944 2022-12-05,12:10:36.000,339,11106227,-795,0,1670242235,12948.37369349,238.17804831000103,54429.627651120005 2022-12-05,12:10:37.000,339,11106275,-795,0,1670242236,12947.98972382,238.19214656999975,54429.60668976 2022-12-05,12:10:38.000,339,11106232,-795,0,1670242237,12947.706798799998,238.21329395999783,54429.48092160001 2022-12-05,12:10:39.000,339,11106264,-795,0,1670242238,12947.585545219998,238.20624482999847,54429.47393448 2022-12-05,12:10:40.000,339,11106273,-795,0,1670242239,12947.572072599993,238.15690092000295,54429.47393448 2022-12-05,12:10:41.000,339,11106266,-795,0,1670242240,12947.605754149998,238.065262230004,54429.5158572 2022-12-05,12:10:42.000,339,11106264,-795,0,1670242241,12947.780898209989,238.01591832000122,54429.42502464 2022-12-05,12:10:43.000,339,11106213,-795,0,1670242242,12947.935833339994,238.01591832000122,54429.529831440006 2022-12-05,12:10:44.000,339,11106205,-795,0,1670242243,12948.117713709995,238.20624482999847,54429.459960240005 2022-12-05,12:10:45.000,339,11106288,-795,0,1670242244,12948.41411135,238.37542394999764,54429.52284432001 2022-12-05,12:10:46.000,339,11106224,-795,0,1670242245,12948.629673269992,238.34017830000084,54429.45297312001 2022-12-05,12:10:47.000,339,11106210,-795,0,1670242246,12948.717245300002,238.22034309000446,54429.48790872 2022-12-05,12:10:48.000,339,11106238,-795,0,1670242247,12948.959752459989,238.25558874000126,54429.64861248001 2022-12-05,12:10:49.000,339,11106284,-795,0,1670242248,12948.993434009994,238.1991956999991,54429.70450944 2022-12-05,12:10:50.000,339,11106279,-795,0,1670242249,12948.953016149993,238.23444135000318,54429.78136776 2022-12-05,12:10:51.000,339,11106275,-795,0,1670242250,12948.932807219993,238.38952221000363,54429.71149656 2022-12-05,12:10:52.000,339,11106231,-795,0,1670242251,12948.764399469997,238.4600135100045,54429.5857284 2022-12-05,12:10:53.000,339,11106196,-795,0,1670242252,12948.676827440002,238.5305048099981,54429.627651120005 2022-12-05,12:10:54.000,339,11106226,-795,0,1670242253,12948.723981609997,238.62919263000367,54429.71848368001 2022-12-05,12:10:55.000,339,11106257,-795,0,1670242254,12948.798081020002,238.77017522999813,54429.77438064 2022-12-05,12:10:56.000,339,11106247,-795,0,1670242255,12948.919334599988,238.88296131000243,54429.80931624 2022-12-05,12:10:57.000,339,11106281,-795,0,1670242256,12949.094478659994,239.03804217000288,54429.844251840004 2022-12-05,12:10:58.000,339,11106284,-795,0,1670242257,12949.26288640999,239.2001721600027,54429.76739352001 2022-12-05,12:10:59.000,339,11106259,-795,0,1670242258,12949.45150309,239.5455795300004,54429.85822608001 2022-12-05,12:11:00.000,339,11106293,-795,0,1670242259,12949.815263830002,240.1518047100035,54429.865213200006 2022-12-05,12:11:01.000,339,11106309,-795,0,1670242260,12950.098188849988,240.73688250000123,54429.95604576001 2022-12-05,12:11:02.000,339,11106257,-795,0,1670242261,12950.111661469993,241.16687942999852,54429.87918744 2022-12-05,12:11:03.000,339,11106191,-795,0,1670242262,12949.855681690002,241.3008129000009,54429.914123040006 2022-12-05,12:11:04.000,339,11106278,-795,0,1670242263,12949.673801320001,241.448844630002,54430.060852560004 2022-12-05,12:11:05.000,339,11106254,-795,0,1670242264,12949.316776889995,241.28671464000217,54430.060852560004 2022-12-05,12:11:06.000,339,11106270,-795,0,1670242265,12948.878916739988,241.0681916100002,54429.94905864 2022-12-05,12:11:07.000,339,11106246,-755,0,1670242266,12948.622936959997,240.7580298899993,54429.85123896 2022-12-05,12:11:08.000,339,11106245,-795,0,1670242267,12948.636409580002,240.5606542500027,54429.844251840004 2022-12-05,12:11:09.000,339,11106258,-795,0,1670242268,12948.744190539997,240.45491729999776,54429.80931624 2022-12-05,12:11:10.000,339,11106226,-795,0,1670242269,12948.878916739988,240.49016295000183,54429.77438064 2022-12-05,12:11:11.000,339,11106263,-795,0,1670242270,12948.818289950003,240.5113103399999,54429.55079280001 2022-12-05,12:11:12.000,339,11106253,-795,0,1670242271,12948.569046479992,240.40557339000225,54429.50188296001 2022-12-05,12:11:13.000,339,11106302,-795,0,1670242272,12948.19181312,240.3139347000033,54429.55079280001 2022-12-05,12:11:14.000,339,11106231,-795,0,1670242273,12947.854997619994,240.08836254000198,54429.62066400001 2022-12-05,12:11:15.000,339,11106199,-795,0,1670242274,12947.599017840002,239.757053430003,54429.47393448 2022-12-05,12:11:16.000,339,11106295,-795,0,1670242275,12947.437346400002,239.5455795300004,54429.292269360005 2022-12-05,12:11:17.000,339,11106267,-795,0,1670242276,12947.329565439992,239.46803910000017,54429.04772016001 2022-12-05,12:11:18.000,339,11106223,-795,0,1670242277,12947.208311859991,239.36935128000187,54428.956887600005 2022-12-05,12:11:19.000,339,11106319,-795,0,1670242278,12947.336301750001,239.32705649999843,54429.06868152001 2022-12-05,12:11:20.000,339,11106314,-795,0,1670242279,12947.295883890001,239.19312303000333,54429.18746256001 2022-12-05,12:11:21.000,339,11106244,-795,0,1670242280,12947.255466030001,239.22836868000013,54429.054707280004 2022-12-05,12:11:22.000,339,11106313,-795,0,1670242281,12947.289147579992,239.53148127000168,54428.8870164 2022-12-05,12:11:23.000,339,11106218,-795,0,1670242282,12947.403664849997,239.7922990799998,54428.73329976001 2022-12-05,12:11:24.000,339,11106277,-795,0,1670242283,12947.518182120002,239.9050851600041,54428.65644144 2022-12-05,12:11:25.000,339,11106244,-795,0,1670242284,12947.450819019992,239.9050851600041,54428.670415680004 2022-12-05,12:11:26.000,339,11106241,-795,0,1670242285,12947.383455919997,239.98967472000368,54428.55163464 2022-12-05,12:11:27.000,339,11106287,-795,0,1670242286,12947.437346400002,240.0037729800024,54428.3629824 2022-12-05,12:11:28.000,339,11106272,-795,0,1670242287,12947.639435700003,239.96147819999896,54428.453814960005 2022-12-05,12:11:29.000,339,11106239,-795,0,1670242288,12948.09076847,239.97557645999768,54428.65644144 2022-12-05,12:11:30.000,339,11106286,-795,0,1670242289,12948.535364930001,240.23639427000307,54428.54464752001 2022-12-05,12:11:31.000,339,11106193,-795,0,1670242290,12949.101214969989,240.4478681699984,54428.803170959996 2022-12-05,12:11:32.000,339,11106246,-795,0,1670242291,12949.37066737,240.68048945999908,54428.789196720005 2022-12-05,12:11:33.000,339,11106241,-795,0,1670242292,12949.626647149991,240.7580298899993,54429.04073304 2022-12-05,12:11:34.000,339,11106211,-795,0,1670242293,12949.801791209997,240.72983337000187,54429.3062436 2022-12-05,12:11:35.000,339,11106316,-795,0,1670242294,12950.098188849988,240.76507901999867,54429.49489584 2022-12-05,12:11:36.000,339,11106257,-795,0,1670242295,12950.54278530999,240.8708159700036,54429.68354808 2022-12-05,12:11:37.000,339,11106221,-795,0,1670242296,12950.926754979992,240.9695037900019,54429.88617456001 2022-12-05,12:11:38.000,339,11106234,-795,0,1670242297,12951.263570479998,241.117535520003,54430.04687832 2022-12-05,12:11:39.000,339,11106252,-795,0,1670242298,12951.357878819988,240.97655292000127,54430.130723760005 2022-12-05,12:11:40.000,339,11106209,-795,0,1670242299,12951.425241919998,240.86376684000425,54430.368285840006 2022-12-05,12:11:41.000,339,11106182,-795,0,1670242300,12951.55996811999,240.67344032999972,54430.368285840006 2022-12-05,12:11:42.000,339,11106259,-795,0,1670242301,12951.66101276999,240.49016295000183,54430.535976720006 2022-12-05,12:11:43.000,339,11106258,-795,0,1670242302,12951.68122169999,240.33508209000138,54430.703667600006 2022-12-05,12:11:44.000,339,11106235,-795,0,1670242303,12951.62733122,240.29983644000458,54430.95520392 2022-12-05,12:11:45.000,339,11106218,-795,0,1670242304,12951.86983838,240.3985242600029,54430.9831524 2022-12-05,12:11:46.000,339,11106236,-795,0,1670242305,12952.206653879992,240.68048945999908,54431.22770160001 2022-12-05,12:11:47.000,339,11106263,-795,0,1670242306,12952.381797939997,240.68048945999908,54431.192766 2022-12-05,12:11:48.000,339,11106257,-795,0,1670242307,12952.678195579989,240.7439316300006,54431.472250800005 2022-12-05,12:11:49.000,339,11106258,-795,0,1670242308,12952.853339639994,240.82852119000017,54431.60500608 2022-12-05,12:11:50.000,339,11106270,-795,0,1670242309,12953.04195631999,240.97655292000127,54431.68186440001 2022-12-05,12:11:51.000,339,11106267,-795,0,1670242310,12953.203627759991,241.0540933500015,54431.83558104 2022-12-05,12:11:52.000,339,11106288,-795,0,1670242311,12953.372035510001,241.0893389999983,54431.84256816 2022-12-05,12:11:53.000,339,11106266,-795,0,1670242312,12953.520234329997,240.93425813999784,54431.926413600006 2022-12-05,12:11:54.000,339,11106238,-795,0,1670242313,12953.553915880002,240.82147206000081,54432.01724616001 2022-12-05,12:11:55.000,339,11106222,-795,0,1670242314,12953.722323629998,240.88491423000232,54432.1709628 2022-12-05,12:11:56.000,339,11106259,-795,0,1670242315,12953.883995069998,241.22327247000067,54432.18493704001 2022-12-05,12:11:57.000,339,11106296,-795,0,1670242316,12953.958094479989,241.44179550000263,54432.17794992 2022-12-05,12:11:58.000,339,11106252,-795,0,1670242317,12953.857049829989,241.56867983999837,54431.94038784 2022-12-05,12:11:59.000,339,11106221,-795,0,1670242318,12953.951358169994,241.57572896999773,54432.094104480006 2022-12-05,12:12:00.000,339,11106245,-795,0,1670242319,12954.092820679994,241.6109746200018,54432.17794992 2022-12-05,12:12:01.000,339,11106231,-795,0,1670242320,12954.14671116,241.49113940999814,54432.1709628 2022-12-05,12:12:02.000,339,11106225,-795,0,1670242321,12954.22081056999,241.48409027999878,54432.11506584001 2022-12-05,12:12:03.000,339,11106255,-795,0,1670242322,12954.40942725,241.51933593000285,54432.00327192 2022-12-05,12:12:04.000,339,11106234,-795,0,1670242323,12954.571098690001,241.56867983999837,54431.9613492 2022-12-05,12:12:05.000,339,11106324,-795,0,1670242324,12954.678879649997,241.70261331000074,54432.01724616001 2022-12-05,12:12:06.000,339,11106261,-795,0,1670242325,12954.847287399993,241.8083502599984,54432.094104480006 2022-12-05,12:12:07.000,339,11106246,-795,0,1670242326,12954.732770130002,241.91408721000334,54431.98929768 2022-12-05,12:12:08.000,339,11106267,-795,0,1670242327,12954.678879649997,242.08326633000252,54432.01025904 2022-12-05,12:12:09.000,339,11106235,-795,0,1670242328,12954.510471900001,242.09031546000188,54432.01724616001 2022-12-05,12:12:10.000,339,11106259,-795,0,1670242329,12954.422899869991,241.9845785100042,54432.045194640006 2022-12-05,12:12:11.000,339,11106281,-715,0,1670242330,12954.32859153,241.82949765000376,54431.99628480001 2022-12-05,12:12:12.000,339,11106236,-795,0,1670242331,12954.28143735999,241.62507288000052,54431.737761360004 2022-12-05,12:12:13.000,339,11106252,-795,0,1670242332,12954.44984511,241.47704114999942,54431.77968408001 2022-12-05,12:12:14.000,339,11106284,-795,0,1670242333,12954.624989169992,241.38540246000048,54432.045194640006 2022-12-05,12:12:15.000,339,11106264,-795,0,1670242334,12954.604780239992,241.3360585499977,54432.143014320005 2022-12-05,12:12:16.000,339,11106242,-795,0,1670242335,12954.34206414999,241.3360585499977,54432.05916888 2022-12-05,12:12:17.000,339,11106276,-795,0,1670242336,12954.173656399995,241.29376377000153,54432.03820752001 2022-12-05,12:12:18.000,339,11106261,-795,0,1670242337,12954.26796474,241.4276972400039,54432.17794992 2022-12-05,12:12:19.000,339,11106200,-795,0,1670242338,12954.38921832,241.51933593000285,54432.11506584001 2022-12-05,12:12:20.000,339,11106241,-795,0,1670242339,12954.355536769996,241.37835333000112,54432.1010916 2022-12-05,12:12:21.000,339,11106262,-795,0,1670242340,12954.13997484999,241.19507595000323,54431.95436208 2022-12-05,12:12:22.000,339,11106243,-795,0,1670242341,12954.011984959994,241.14573204000044,54431.975323440005 2022-12-05,12:12:23.000,339,11106244,-795,0,1670242342,12953.964830789999,241.3008129000009,54431.94737496001 2022-12-05,12:12:24.000,339,11106311,-795,0,1670242343,12954.11976591999,241.37835333000112,54432.024233280004 2022-12-05,12:12:25.000,339,11106270,-795,0,1670242344,12954.28143735999,241.49818854000478,54432.19891128 2022-12-05,12:12:26.000,339,11106275,-795,0,1670242345,12954.375745699996,241.66736766000395,54432.19891128 2022-12-05,12:12:27.000,339,11106227,-795,0,1670242346,12954.38921832,241.76605548000225,54432.20589840001 2022-12-05,12:12:28.000,339,11106235,-795,0,1670242347,12954.510471900001,241.8224485200044,54432.25480824001 2022-12-05,12:12:29.000,339,11106264,-795,0,1670242348,12954.732770130002,241.9211363400027,54432.28974384 2022-12-05,12:12:30.000,339,11106249,-795,0,1670242349,12954.746242749992,241.76605548000225,54432.47140896001 2022-12-05,12:12:31.000,339,11106261,-795,0,1670242350,12954.496999279996,241.62507288000052,54432.56224152 2022-12-05,12:12:32.000,339,11106288,-795,0,1670242351,12954.22754688,241.57572896999773,54432.52031880001 2022-12-05,12:12:33.000,339,11106259,-795,0,1670242352,12954.07934805999,241.7590063500029,54432.53429304 2022-12-05,12:12:34.000,339,11106195,-795,0,1670242353,12954.153447469995,242.13261023999803,54432.6600612 2022-12-05,12:12:35.000,339,11106210,-795,0,1670242354,12954.30164628999,242.4145754400015,54432.715958160006 2022-12-05,12:12:36.000,339,11106329,-795,0,1670242355,12954.416163559996,242.3299858800019,54432.764868000006 2022-12-05,12:12:37.000,339,11106257,-795,0,1670242356,12954.26796474,242.2031015399989,54432.82775208 2022-12-05,12:12:38.000,339,11106280,-795,0,1670242357,12954.113029609995,241.9845785100042,54432.87666192001 2022-12-05,12:12:39.000,339,11106276,-795,0,1670242358,12953.99851233999,241.58277810000436,54433.0094172 2022-12-05,12:12:40.000,339,11106272,-795,0,1670242359,12953.904203999999,241.3360585499977,54433.219030800006 2022-12-05,12:12:41.000,339,11106268,-795,0,1670242360,12954.011984959994,241.29376377000153,54433.16313384 2022-12-05,12:12:42.000,339,11106256,-795,0,1670242361,12954.274701049995,241.35015681000368,54433.114224 2022-12-05,12:12:43.000,339,11106268,-795,0,1670242362,12954.699088579997,241.68146592000267,54433.28890200001 2022-12-05,12:12:44.000,339,11106226,-795,0,1670242363,12955.089794559994,241.74490809000417,54433.26095352001 2022-12-05,12:12:45.000,339,11106264,-795,0,1670242364,12955.595017809996,241.58277810000436,54433.56139968 2022-12-05,12:12:46.000,339,11106273,-795,0,1670242365,12956.100241059998,241.49113940999814,54433.76402616001 2022-12-05,12:12:47.000,339,11106294,-795,0,1670242366,12956.61893692999,241.448844630002,54434.04351096 2022-12-05,12:12:48.000,339,11106267,-795,0,1670242367,12956.901861949991,241.58277810000436,54434.14133064 2022-12-05,12:12:49.000,339,11106235,-795,0,1670242368,12957.380139959998,241.99867677000293,54434.39985408 2022-12-05,12:12:50.000,339,11106248,-795,0,1670242369,12957.98640786,242.28064196999912,54434.74921008001 2022-12-05,12:12:51.000,339,11106195,-795,0,1670242370,12958.350168600002,242.6612949900009,54434.861004 2022-12-05,12:12:52.000,339,11106248,-795,0,1670242371,12958.774556129989,242.95030932000373,54435.03568200001 2022-12-05,12:12:53.000,339,11106253,-795,0,1670242372,12958.969909119995,243.11243931000354,54435.112540320006 2022-12-05,12:12:54.000,339,11106266,-795,0,1670242373,12958.99685435999,243.12653757000226,54435.34311528 2022-12-05,12:12:55.000,339,11106271,-795,0,1670242374,12958.96317281,243.14768496000033,54435.58067736 2022-12-05,12:12:56.000,339,11106211,-795,0,1670242375,12959.0237996,243.0208006200046,54435.87413640001 2022-12-05,12:12:57.000,339,11106278,-795,0,1670242376,12959.050744839995,242.85162149999815,54436.05580152 2022-12-05,12:12:58.000,339,11106252,-795,0,1670242377,12959.26630676,242.65424586000154,54436.18855680001 2022-12-05,12:12:59.000,339,11106186,-795,0,1670242378,12959.454923439996,242.6119510799981,54436.39118328 2022-12-05,12:13:00.000,339,11106242,-795,0,1670242379,12959.448187130001,242.87981802000286,54436.44708024001 2022-12-05,12:13:01.000,339,11106261,-795,0,1670242380,12959.23936151999,243.09129191999818,54436.5379128 2022-12-05,12:13:02.000,339,11106267,-795,0,1670242381,12958.96317281,242.98555497000052,54436.551887040005 2022-12-05,12:13:03.000,339,11106223,-795,0,1670242382,12958.767819819994,242.78113020000455,54436.607784 2022-12-05,12:13:04.000,339,11106226,-795,0,1670242383,12958.700456719998,242.56965630000195,54436.90823016001 2022-12-05,12:13:05.000,339,11106283,-795,0,1670242384,12958.646566239993,242.33703501000127,54436.98508848 2022-12-05,12:13:06.000,339,11106275,-795,0,1670242385,12958.626357309993,241.9845785100042,54437.01303696 2022-12-05,12:13:07.000,339,11106210,-795,0,1670242386,12958.660038859998,241.8224485200044,54437.02701120001 2022-12-05,12:13:08.000,339,11106236,-795,0,1670242387,12958.767819819994,241.97048024999822,54436.91521728 2022-12-05,12:13:09.000,339,11106244,-795,0,1670242388,12959.010326979995,242.2312980600036,54437.13880512 2022-12-05,12:13:10.000,339,11106284,-795,0,1670242389,12959.320197239991,242.30178936000448,54437.38335432001 2022-12-05,12:13:11.000,339,11106253,-795,0,1670242390,12959.508813920002,242.25949458000105,54437.5161096 2022-12-05,12:13:12.000,339,11106284,-795,0,1670242391,12959.852365729988,242.40047718000278,54437.558032320005 2022-12-05,12:13:13.000,339,11106275,-795,0,1670242392,12960.19591753999,242.73178629000176,54437.66283912 2022-12-05,12:13:14.000,339,11106222,-795,0,1670242393,12960.653986619996,243.09129191999818,54437.725723200005 2022-12-05,12:13:15.000,339,11106189,-795,0,1670242394,12961.004274739993,243.17588147999777,54438.15892464 2022-12-05,12:13:16.000,339,11106243,-795,0,1670242395,12961.051428909988,242.99260409999988,54438.29167992001 2022-12-05,12:13:17.000,339,11106229,-795,0,1670242396,12960.990802120003,242.80227759000263,54438.24277008001 2022-12-05,12:13:18.000,339,11106255,-795,0,1670242397,12961.105319389993,242.7247371600024,54438.37552536 2022-12-05,12:13:19.000,339,11106226,-795,0,1670242398,12961.36129917,242.75293367999984,54438.66199728 2022-12-05,12:13:20.000,339,11106277,-795,0,1670242399,12961.691378359996,242.8445723699988,54438.878598 2022-12-05,12:13:21.000,339,11106233,-795,0,1670242400,12961.933885519997,243.0560462700014,54439.00436616 2022-12-05,12:13:22.000,339,11106255,-795,0,1670242401,12962.082084339992,243.23932364999928,54439.10917296001 2022-12-05,12:13:23.000,339,11106268,-795,0,1670242402,12962.001248619992,243.35915886000294,54439.16506992 2022-12-05,12:13:24.000,339,11106276,-795,0,1670242403,12961.866522420001,243.32391320999886,54439.43058048 2022-12-05,12:13:25.000,339,11106243,-795,0,1670242404,12962.095556959997,243.35210973000358,54439.72403952 2022-12-05,12:13:26.000,339,11106230,-795,0,1670242405,12962.391954599989,243.23932364999928,54439.84282056 2022-12-05,12:13:27.000,339,11106278,-795,0,1670242406,12962.53341710999,243.0701445300001,54439.807884960006 2022-12-05,12:13:28.000,339,11106278,-795,0,1670242407,12962.748979029995,243.12653757000226,54439.96858872001 2022-12-05,12:13:29.000,339,11106218,-795,0,1670242408,12962.75571533999,243.13358670000162,54440.2061508 2022-12-05,12:13:30.000,339,11106238,-795,0,1670242409,12962.54015342,243.16178321999905,54440.26903488 2022-12-05,12:13:31.000,339,11106246,-795,0,1670242410,12962.237019469998,243.19702887000312,54440.4856356 2022-12-05,12:13:32.000,339,11106288,-795,0,1670242411,12961.805895630001,243.2816184300027,54440.359867440005 2022-12-05,12:13:33.000,339,11106289,-795,0,1670242412,12961.61727894999,243.3662079900023,54440.42973864001 2022-12-05,12:13:34.000,339,11106261,-795,0,1670242413,12961.610542639995,243.44374842000252,54440.576468160005 2022-12-05,12:13:35.000,339,11106245,-795,0,1670242414,12961.44213489,243.5635836299989,54440.70922344 2022-12-05,12:13:36.000,339,11106258,-795,0,1670242415,12961.179418799999,243.6481731899985,54440.793068880004 2022-12-05,12:13:37.000,339,11106245,-795,0,1670242416,12960.883021159992,243.63407492999977,54440.80704312001 2022-12-05,12:13:38.000,339,11106281,-795,0,1670242417,12960.640513999992,243.68341884000256,54440.77909464 2022-12-05,12:13:39.000,339,11106240,-795,0,1670242418,12960.667459240001,243.838499700003,54440.8699272 2022-12-05,12:13:40.000,339,11106214,-795,0,1670242419,12960.781976509992,243.90194187000452,54440.89787568 2022-12-05,12:13:41.000,339,11106243,-795,0,1670242420,12960.768503890002,243.75391014000343,54440.93281128001 2022-12-05,12:13:42.000,339,11106282,-795,0,1670242421,12960.835866989997,243.85259796000173,54440.9397984 2022-12-05,12:13:43.000,339,11106274,-795,0,1670242422,12960.856075919997,243.9865314300041,54440.84896584 2022-12-05,12:13:44.000,339,11106242,-795,0,1670242423,12960.923439019993,243.94423665000068,54440.88390144001 2022-12-05,12:13:45.000,339,11106323,-795,0,1670242424,12960.930175330002,243.93013839000196,54440.981721120006 2022-12-05,12:13:46.000,339,11106232,-795,0,1670242425,12960.963856879993,243.95128578000003,54441.01665672 2022-12-05,12:13:47.000,339,11106219,-795,0,1670242426,12961.031219979988,244.0217770800009,54441.05159232001 2022-12-05,12:13:48.000,339,11106227,-795,0,1670242427,12960.990802120003,244.14161229000456,54440.76512040001 2022-12-05,12:13:49.000,339,11106193,-795,0,1670242428,12960.903230089993,244.0852192500024,54440.91883704 2022-12-05,12:13:50.000,339,11106284,-795,0,1670242429,12960.714613409997,243.85259796000173,54440.82101736 2022-12-05,12:13:51.000,339,11106251,-795,0,1670242430,12960.42495208,243.65522231999785,54440.981721120006 2022-12-05,12:13:52.000,339,11106273,-795,0,1670242431,12960.040982409999,243.45079755000188,54440.94678552 2022-12-05,12:13:53.000,339,11106268,-795,0,1670242432,12959.778266319998,243.4296501600038,54440.82800448 2022-12-05,12:13:54.000,339,11106273,-795,0,1670242433,12959.744584769993,243.52128885000275,54440.66730072001 2022-12-05,12:13:55.000,339,11106252,-795,0,1670242434,12959.987091929994,243.72571361999871,54440.71621056001 2022-12-05,12:13:56.000,339,11106257,-795,0,1670242435,12960.411479459995,244.01472795000154,54440.68127496 2022-12-05,12:13:57.000,339,11106260,-795,0,1670242436,12960.795449129997,244.11341576999985,54440.70922344 2022-12-05,12:13:58.000,339,11106201,-795,0,1670242437,12960.822394369992,244.15571055000328,54440.506596960004 2022-12-05,12:13:59.000,339,11106249,-795,0,1670242438,12961.037956289998,244.19095620000007,54440.75114616 2022-12-05,12:14:00.000,339,11106226,-795,0,1670242439,12961.246781899994,244.2050544599988,54440.94678552 2022-12-05,12:14:01.000,339,11106220,-795,0,1670242440,12961.112055699989,244.24030011000286,54440.814030240006 2022-12-05,12:14:02.000,339,11106256,-795,0,1670242441,12961.024483669993,244.33898793000117,54441.0446052 2022-12-05,12:14:03.000,339,11106271,-795,0,1670242442,12960.943647949993,244.28964401999838,54440.94678552 2022-12-05,12:14:04.000,339,11106241,-795,0,1670242443,12960.869548540002,244.09226838000177,54441.02364384001 2022-12-05,12:14:05.000,339,11106275,-795,0,1670242444,12960.835866989997,243.96538403999875,54441.09351504 2022-12-05,12:14:06.000,339,11106297,-755,0,1670242445,12960.788712820002,243.93718752000132,54441.177360480004 2022-12-05,12:14:07.000,339,11106257,-795,0,1670242446,12960.822394369992,243.9865314300041,54441.2542188 2022-12-05,12:14:08.000,339,11106271,-795,0,1670242447,12961.004274739993,244.0570227299977,54441.31011576001 2022-12-05,12:14:09.000,339,11106268,-795,0,1670242448,12961.125528319993,244.03587533999962,54441.24024456001 2022-12-05,12:14:10.000,339,11106268,-795,0,1670242449,12961.280463449999,244.0570227299977,54441.414922560005 2022-12-05,12:14:11.000,339,11106275,-795,0,1670242450,12961.347826549994,244.2332509800035,54441.42190968 2022-12-05,12:14:12.000,339,11106262,-795,0,1670242451,12961.489289059995,244.69144442999823,54441.44287104 2022-12-05,12:14:13.000,339,11106298,-795,0,1670242452,12961.56338847,245.2201291800011,54441.366012720006 2022-12-05,12:14:14.000,339,11106251,-795,0,1670242453,12961.738532529991,245.8404526200029,54441.40793544001 2022-12-05,12:14:15.000,339,11106242,-795,0,1670242454,12961.839577179991,246.1858599900006,54441.54069072 2022-12-05,12:14:16.000,339,11106228,-795,0,1670242455,12961.920412899992,246.37618649999786,54441.9529308 2022-12-05,12:14:17.000,339,11106233,-795,0,1670242456,12961.859786109992,246.5453656200043,54442.12062168 2022-12-05,12:14:18.000,339,11106271,-795,0,1670242457,12961.967567070002,246.9260186399988,54442.204467120006 2022-12-05,12:14:19.000,339,11106255,-795,0,1670242458,12962.048402790002,246.9753625500016,54442.4070936 2022-12-05,12:14:20.000,339,11106240,-795,0,1670242459,12961.967567070002,247.12339428000269,54442.41408072001 2022-12-05,12:14:21.000,339,11106274,-795,0,1670242460,12961.974303379997,247.04585385000246,54442.56081024001 2022-12-05,12:14:22.000,339,11106247,-795,0,1670242461,12961.69811466999,246.86962560000393,54442.546836 2022-12-05,12:14:23.000,339,11106311,-795,0,1670242462,12961.388244409995,246.67224996000004,54442.59574584 2022-12-05,12:14:24.000,339,11106222,-795,0,1670242463,12961.469080129995,246.47487432000344,54442.76343672 2022-12-05,12:14:25.000,339,11106269,-795,0,1670242464,12961.428662269995,246.2352039000034,54442.81234656 2022-12-05,12:14:26.000,339,11106262,-795,0,1670242465,12961.35456285999,245.98143522000464,54442.756449600005 2022-12-05,12:14:27.000,339,11106247,-795,0,1670242466,12961.35456285999,245.95323869999993,54442.74946248001 2022-12-05,12:14:28.000,339,11106270,-795,0,1670242467,12961.36129917,245.8122560999982,54442.56081024001 2022-12-05,12:14:29.000,339,11106201,-795,0,1670242468,12961.57686108999,245.6783226300031,54442.66561704 2022-12-05,12:14:30.000,339,11106287,-795,0,1670242469,12961.981039689992,245.58668394000415,54442.826320800006 2022-12-05,12:14:31.000,339,11106243,-795,0,1670242470,12962.418899839999,245.73471566999797,54443.08484424001 2022-12-05,12:14:32.000,339,11106266,-795,0,1670242471,12962.917386779991,245.974386089998,54443.13375408001 2022-12-05,12:14:33.000,339,11106274,-795,0,1670242472,12963.341774309993,246.19290911999997,54443.329393440006 2022-12-05,12:14:34.000,339,11106305,-795,0,1670242473,12963.77963446,246.62290605000453,54443.58092976 2022-12-05,12:14:35.000,339,11106228,-795,0,1670242474,12964.210758299996,247.0388047200031,54443.74862064 2022-12-05,12:14:36.000,339,11106324,-795,0,1670242475,12964.574519039998,247.3207699199993,54444.03509256 2022-12-05,12:14:37.000,339,11106259,-795,0,1670242476,12964.668827379988,247.30667166000057,54444.30060312 2022-12-05,12:14:38.000,339,11106253,-795,0,1670242477,12964.614936899998,247.2009347100029,54444.51021672 2022-12-05,12:14:39.000,339,11106205,-795,0,1670242478,12964.628409520003,247.0881486299986,54444.76175304001 2022-12-05,12:14:40.000,339,11106219,-795,0,1670242479,12964.756399409998,247.05290298000182,54445.09713480001 2022-12-05,12:14:41.000,339,11106259,-795,0,1670242480,12964.790080959989,247.01765732999775,54445.11809616 2022-12-05,12:14:42.000,339,11106287,-795,0,1670242481,12964.93154346999,247.0106081999984,54445.18098024 2022-12-05,12:14:43.000,339,11106235,-795,0,1670242482,12965.18078694,247.12339428000269,54445.38360672001 2022-12-05,12:14:44.000,339,11106275,-795,0,1670242483,12965.24141373,247.21503297000163,54445.50937488001 2022-12-05,12:14:45.000,339,11106242,-795,0,1670242484,12965.26162266,247.11634515000333,54445.73994984 2022-12-05,12:14:46.000,339,11106223,-795,0,1670242485,12965.18078694,247.0740503699999,54445.69802712001 2022-12-05,12:14:47.000,339,11106276,-795,0,1670242486,12965.31551313999,247.27847514000314,54445.83776952001 2022-12-05,12:14:48.000,339,11106275,-795,0,1670242487,12965.591701849997,247.45470339000167,54446.215074 2022-12-05,12:14:49.000,339,11106264,-795,0,1670242488,12965.584965540002,247.6309316400002,54446.3548164 2022-12-05,12:14:50.000,339,11106340,-795,0,1670242489,12965.551283989997,247.60978425000212,54446.46661032001 2022-12-05,12:14:51.000,339,11106223,-795,0,1670242490,12965.40308517,247.4476542600023,54446.55045576 2022-12-05,12:14:52.000,339,11106227,-795,0,1670242491,12965.09321490999,247.17978732000483,54446.59237848 2022-12-05,12:14:53.000,339,11106245,-795,0,1670242492,12964.817026199999,246.98241168000095,54446.52250728 2022-12-05,12:14:54.000,339,11106190,-795,0,1670242493,12964.581255349993,246.9894608100003,54446.375777760004 2022-12-05,12:14:55.000,339,11106245,-795,0,1670242494,12964.379166049992,247.10929602000397,54446.15218992001 2022-12-05,12:14:56.000,339,11106257,-795,0,1670242495,12964.581255349993,247.348966440004,54446.31988080001 2022-12-05,12:14:57.000,339,11106285,-795,0,1670242496,12964.641882139993,247.5463420800006,54446.5294944 2022-12-05,12:14:58.000,339,11106262,-795,0,1670242497,12964.460001769992,247.53929295000125,54446.55045576 2022-12-05,12:14:59.000,339,11106233,-795,0,1670242498,12964.190549369996,247.58158773000468,54446.40372624 2022-12-05,12:15:00.000,339,11106238,-795,0,1670242499,12964.05582316999,247.6943738100017,54446.38276488 2022-12-05,12:15:01.000,339,11106261,-795,0,1670242500,12963.97498744999,247.76486511000257,54446.27097096001 2022-12-05,12:15:02.000,339,11106273,-795,0,1670242501,12963.79310707999,247.5956859900034,54446.25000960001 2022-12-05,12:15:03.000,339,11106263,-795,0,1670242502,12963.463027889993,247.34191731000465,54446.0753316 2022-12-05,12:15:04.000,339,11106242,-795,0,1670242503,12963.240729659992,247.10929602000397,54446.277958080005 2022-12-05,12:15:05.000,339,11106262,-795,0,1670242504,12962.917386779991,246.84847820999858,54446.208086880004 2022-12-05,12:15:06.000,339,11106251,-795,0,1670242505,12962.728770099995,246.98241168000095,54446.12424144 2022-12-05,12:15:07.000,339,11106230,-795,0,1670242506,12962.69508854999,247.0740503699999,54445.97751192 2022-12-05,12:15:08.000,339,11106284,-795,0,1670242507,12962.58057128,247.10929602000397,54445.90764072 2022-12-05,12:15:09.000,339,11106240,-795,0,1670242508,12962.425636149994,247.01765732999775,54445.57924608001 2022-12-05,12:15:10.000,339,11106260,-795,0,1670242509,12962.344800429993,247.09519775999797,54445.60020744001 2022-12-05,12:15:11.000,339,11106267,-795,0,1670242510,12962.418899839999,247.32781904999865,54445.64213016 2022-12-05,12:15:12.000,339,11106236,-795,0,1670242511,12962.378481979998,247.39126122000016,54445.64911728001 2022-12-05,12:15:13.000,339,11106219,-795,0,1670242512,12962.169656370002,247.30667166000057,54445.52334912 2022-12-05,12:15:14.000,339,11106297,-795,0,1670242513,12962.135974819998,247.27142601000378,54445.46745216 2022-12-05,12:15:15.000,339,11106234,-795,0,1670242514,12962.075348029997,247.348966440004,54445.28578704 2022-12-05,12:15:16.000,339,11106272,-795,0,1670242515,12961.927149210002,247.29257340000186,54445.06918632 2022-12-05,12:15:17.000,339,11106275,-795,0,1670242516,12961.772214079996,247.19388558000355,54444.992328 2022-12-05,12:15:18.000,339,11106263,-795,0,1670242517,12961.60380633,247.25732774999778,54445.02027648 2022-12-05,12:15:19.000,339,11106239,-795,0,1670242518,12961.41518964999,247.5463420800006,54445.034250720004 2022-12-05,12:15:20.000,339,11106225,-795,0,1670242519,12960.950384260002,247.6943738100017,54445.13905752 2022-12-05,12:15:21.000,339,11106277,-795,0,1670242520,12960.148763369994,247.57453859999805,54444.92944392001 2022-12-05,12:15:22.000,339,11106207,-795,0,1670242521,12959.320197239991,247.37011383000208,54444.68489472 2022-12-05,12:15:23.000,339,11106222,-795,0,1670242522,12958.828446609994,247.20798384000227,54444.59406216001 2022-12-05,12:15:24.000,339,11106254,-795,0,1670242523,12958.626357309993,247.1022468900046,54444.35650008001 2022-12-05,12:15:25.000,339,11106256,-795,0,1670242524,12958.646566239993,247.04585385000246,54444.16086072001 2022-12-05,12:15:26.000,339,11106282,-795,0,1670242525,12958.592675759988,247.16568905999884,54443.94426 2022-12-05,12:15:27.000,339,11106247,-795,0,1670242526,12958.599412069998,247.5322438200019,54443.92329864001 2022-12-05,12:15:28.000,339,11106252,-795,0,1670242527,12958.572466829988,247.65207902999828,54444.10496376 2022-12-05,12:15:29.000,339,11106267,-795,0,1670242528,12958.303014429992,247.66617729000427,54444.07701528 2022-12-05,12:15:30.000,339,11106210,-795,0,1670242529,12957.912308449995,247.6943738100017,54444.0840024 2022-12-05,12:15:31.000,339,11106189,-795,0,1670242530,12957.642856049999,247.70142294000107,54443.99316984001 2022-12-05,12:15:32.000,339,11106303,-795,0,1670242531,12957.440766749998,247.78601250000065,54443.79753048 2022-12-05,12:15:33.000,339,11106192,-795,0,1670242532,12957.663064979999,248.05387943999813,54443.67874944 2022-12-05,12:15:34.000,339,11106275,-795,0,1670242533,12958.06724358,248.20896029999858,54443.769582 2022-12-05,12:15:35.000,339,11106256,-795,0,1670242534,12958.222178709992,248.31469725000352,54443.664775200006 2022-12-05,12:15:36.000,339,11106247,-795,0,1670242535,12957.93925368999,248.18076378000114,54443.5599684 2022-12-05,12:15:37.000,339,11106271,-795,0,1670242536,12957.521602469998,248.01158466000197,54443.4551616 2022-12-05,12:15:38.000,339,11106235,-795,0,1670242537,12957.440766749998,247.95519161999982,54443.476122960004 2022-12-05,12:15:39.000,339,11106192,-795,0,1670242538,12957.588965569994,248.06797770000412,54443.37131616001 2022-12-05,12:15:40.000,339,11106251,-795,0,1670242539,12958.04029833999,248.32879551000224,54443.29445784 2022-12-05,12:15:41.000,339,11106269,-795,0,1670242540,12958.545521589993,248.66715375000058,54443.28747072 2022-12-05,12:15:42.000,339,11106233,-795,0,1670242541,12958.83518291999,248.9561680800034,54443.22458664 2022-12-05,12:15:43.000,339,11106257,-795,0,1670242542,12959.03727221999,249.15354372000002,54443.378303280006 2022-12-05,12:15:44.000,339,11106239,-795,0,1670242543,12959.232625209996,249.3368210999979,54443.48311008 2022-12-05,12:15:45.000,339,11106225,-795,0,1670242544,12959.353878789996,249.47780369999964,54443.643813840004 2022-12-05,12:15:46.000,339,11106246,-795,0,1670242545,12959.670485360002,249.63993368999945,54443.82547896001 2022-12-05,12:15:47.000,339,11106200,-795,0,1670242546,12960.189181229995,250.08402888000273,54443.95823424 2022-12-05,12:15:48.000,339,11106212,-795,0,1670242547,12960.539469349991,250.3025519100047,54444.000156960006 2022-12-05,12:15:49.000,339,11106217,-795,0,1670242548,12960.627041380001,250.30960104000405,54444.18182208 2022-12-05,12:15:50.000,339,11106260,-795,0,1670242549,12960.539469349991,250.3730432099983,54444.46130688 2022-12-05,12:15:51.000,339,11106262,-795,0,1670242550,12960.34411636,250.30960104000405,54444.51720384 2022-12-05,12:15:52.000,339,11106254,-795,0,1670242551,12960.26328064,250.42238712000108,54444.531178080004 2022-12-05,12:15:53.000,339,11106310,-795,0,1670242552,12960.35758897999,250.401239730003,54444.7827144 2022-12-05,12:15:54.000,339,11106251,-795,0,1670242553,12960.579887209991,250.57041885000217,54444.992328 2022-12-05,12:15:55.000,339,11106251,-795,0,1670242554,12960.795449129997,250.77484361999814,54445.04822496001 2022-12-05,12:15:56.000,339,11106269,-795,0,1670242555,12960.997538429998,250.88762970000244,54445.12508328001 2022-12-05,12:15:57.000,339,11106274,-795,0,1670242556,12961.152473559989,251.0568088200016,54445.16001888 2022-12-05,12:15:58.000,339,11106272,-795,0,1670242557,12961.35456285999,251.14844751000055,54445.35565824 2022-12-05,12:15:59.000,339,11106246,-795,0,1670242558,12961.39498071999,251.1554966399999,54445.56527184 2022-12-05,12:16:00.000,339,11106291,-795,0,1670242559,12961.307408689994,251.07090708000032,54445.725975600006 2022-12-05,12:16:01.000,339,11106255,-795,0,1670242560,12961.112055699989,250.8312366600003,54445.8307824 2022-12-05,12:16:02.000,339,11106277,-795,0,1670242561,12961.058165219998,250.61976275999768,54445.87969224 2022-12-05,12:16:03.000,339,11106198,-795,0,1670242562,12960.943647949993,250.69025405999855,54446.0753316 2022-12-05,12:16:04.000,339,11106194,-795,0,1670242563,12960.552941969996,251.09910359999776,54446.1452028 2022-12-05,12:16:05.000,339,11106288,-795,0,1670242564,12960.21612646999,251.42336358000466,54446.31988080001 2022-12-05,12:16:06.000,339,11106272,-795,0,1670242565,12959.919728829998,251.28238098000293,54446.43866184001 2022-12-05,12:16:07.000,339,11106262,-795,0,1670242566,12959.555968089997,250.92287534999923,54446.48058456 2022-12-05,12:16:08.000,339,11106291,-795,0,1670242567,12958.98338174,250.35894494999957,54446.62731408 2022-12-05,12:16:09.000,339,11106281,-795,0,1670242568,12958.201969779991,249.65403194999817,54446.732120880006 2022-12-05,12:16:10.000,339,11106276,-795,0,1670242569,12957.514866159989,249.1746911099981,54446.75308224001 2022-12-05,12:16:11.000,339,11106206,-795,0,1670242570,12957.326249479993,249.3015754500011,54446.613339840005 2022-12-05,12:16:12.000,339,11106257,-795,0,1670242571,12957.427294129993,249.47780369999964,54446.494558800005 2022-12-05,12:16:13.000,339,11106244,-795,0,1670242572,12957.157841729997,249.30862458000047,54446.43167472 2022-12-05,12:16:14.000,339,11106325,-795,0,1670242573,12956.693036339995,249.09715067999787,54446.48757168001 2022-12-05,12:16:15.000,339,11106238,-795,0,1670242574,12956.336011909989,248.77993983000488,54446.46661032001 2022-12-05,12:16:16.000,339,11106263,-795,0,1670242575,12955.938569619997,248.56141680000292,54446.36180352 2022-12-05,12:16:17.000,339,11106252,-795,0,1670242576,12955.29862016999,248.32174638000288,54446.18712552 2022-12-05,12:16:18.000,339,11106239,-795,0,1670242577,12954.955068359988,248.23010769000393,54446.10328008001 2022-12-05,12:16:19.000,339,11106220,-795,0,1670242578,12954.483526659991,248.04683030999877,54445.991486160005 2022-12-05,12:16:20.000,339,11106233,-795,0,1670242579,12953.863786139998,247.76486511000257,54445.7609112 2022-12-05,12:16:21.000,339,11106261,-795,0,1670242580,12953.533706950002,247.63798076999956,54445.60020744001 2022-12-05,12:16:22.000,339,11106280,-795,0,1670242581,12953.553915880002,247.66617729000427,54445.32770976 2022-12-05,12:16:23.000,339,11106243,-795,0,1670242582,12953.500025399997,247.6309316400002,54445.21591584001 2022-12-05,12:16:24.000,339,11106259,-795,0,1670242583,12953.318145029996,247.5674894699987,54445.034250720004 2022-12-05,12:16:25.000,339,11106271,-795,0,1670242584,12953.264254549991,247.52519469000254,54445.01328936 2022-12-05,12:16:26.000,339,11106302,-795,0,1670242585,12953.08911049,247.42650687000423,54444.88053408001 2022-12-05,12:16:27.000,339,11106216,-795,0,1670242586,12952.974593219995,247.60978425000212,54444.58008792 2022-12-05,12:16:28.000,339,11106242,-795,0,1670242587,12953.055428939995,247.8776511899996,54444.44733264 2022-12-05,12:16:29.000,339,11106219,-795,0,1670242588,12953.00153845999,248.03273205000005,54444.32156448 2022-12-05,12:16:30.000,339,11106299,-795,0,1670242589,12952.806185469999,248.13141986999835,54444.265667520005 2022-12-05,12:16:31.000,339,11106239,-795,0,1670242590,12952.671459269994,248.08207596000284,54444.18182208 2022-12-05,12:16:32.000,339,11106234,-795,0,1670242591,12952.563678309998,247.9058477100043,54444.0840024 2022-12-05,12:16:33.000,339,11106263,-795,0,1670242592,12952.442424729998,247.75076685000386,54443.9093244 2022-12-05,12:16:34.000,339,11106303,-795,0,1670242593,12952.253808050002,247.50404730000446,54443.8394532 2022-12-05,12:16:35.000,339,11106209,-795,0,1670242594,12952.018037199996,247.29257340000186,54443.72067216 2022-12-05,12:16:36.000,339,11106212,-795,0,1670242595,12951.97088303,247.31372078999993,54443.525032800004 2022-12-05,12:16:37.000,339,11106243,-795,0,1670242596,12952.004564579991,247.4335560000036,54443.39227752 2022-12-05,12:16:38.000,339,11106248,-795,0,1670242597,12951.937201479996,247.7437177200045,54442.95907608 2022-12-05,12:16:39.000,339,11106243,-795,0,1670242598,12951.96414671999,247.94814249000046,54442.98003744 2022-12-05,12:16:40.000,339,11106303,-795,0,1670242599,12952.078663989996,248.10322335000092,54442.994011680006 2022-12-05,12:16:41.000,339,11106231,-795,0,1670242600,12951.99109196,248.15961639000307,54442.81933368001 2022-12-05,12:16:42.000,339,11106267,-795,0,1670242601,12951.80247527999,248.17371465000178,54442.658629920006 2022-12-05,12:16:43.000,339,11106217,-795,0,1670242602,12951.438714539989,248.1878129100005,54442.3372224 2022-12-05,12:16:44.000,339,11106198,-795,0,1670242603,12951.277043100003,248.4627289800046,54442.19748000001 2022-12-05,12:16:45.000,339,11106234,-795,0,1670242604,12951.283779409998,248.97026634000213,54442.022802 2022-12-05,12:16:46.000,339,11106247,-795,0,1670242605,12951.425241919998,249.31567370999983,54442.00882776001 2022-12-05,12:16:47.000,339,11106292,-795,0,1670242606,12951.418505609989,249.59058978000394,54441.91100808001 2022-12-05,12:16:48.000,339,11106242,-795,0,1670242607,12951.84962945,249.95714453999972,54441.94594368 2022-12-05,12:16:49.000,339,11106268,-795,0,1670242608,12952.375061630002,250.16156931000296,54441.95991792001 2022-12-05,12:16:50.000,339,11106294,-795,0,1670242609,12952.637777719989,250.14747105000424,54442.036776240006 2022-12-05,12:16:51.000,339,11106202,-795,0,1670242610,12952.678195579989,250.02058671000123,54441.93895656001 2022-12-05,12:16:52.000,339,11106244,-795,0,1670242611,12952.705140819999,250.05583235999802,54441.94594368 2022-12-05,12:16:53.000,339,11106263,-795,0,1670242612,12952.84660333,250.16156931000296,54441.82716264 2022-12-05,12:16:54.000,339,11106284,-795,0,1670242613,12953.00153845999,250.28140451999934,54441.869085360006 2022-12-05,12:16:55.000,339,11106292,-795,0,1670242614,12953.25078193,250.60566449999897,54442.05075048 2022-12-05,12:16:56.000,339,11106274,-795,0,1670242615,12953.331617650001,250.87353144000372,54442.11363456 2022-12-05,12:16:57.000,339,11106237,-795,0,1670242616,12953.756005179988,251.2541844599982,54442.06472472 2022-12-05,12:16:58.000,339,11106237,-795,0,1670242617,12954.436372489996,251.53614966000168,54442.05773760001 2022-12-05,12:16:59.000,339,11106203,-795,0,1670242618,12954.907914189993,251.74762356000429,54442.0926732 2022-12-05,12:17:00.000,339,11106271,-795,0,1670242619,12954.968540979993,251.6982796500015,54442.23940272 2022-12-05,12:17:01.000,339,11106293,-795,0,1670242620,12954.651934410002,251.6136900900019,54442.35818376 2022-12-05,12:17:02.000,339,11106256,-795,0,1670242621,12954.193865329995,251.5150022700036,54442.21844136 2022-12-05,12:17:03.000,339,11106211,-795,0,1670242622,12953.661696839998,251.38106880000123,54442.22542848001 2022-12-05,12:17:04.000,339,11106243,-795,0,1670242623,12953.27099086,251.31762662999972,54442.42805496 2022-12-05,12:17:05.000,339,11106232,-795,0,1670242624,12953.16994621,251.39516705999995,54442.22542848001 2022-12-05,12:17:06.000,339,11106274,-795,0,1670242625,12953.385508129992,251.47975661999953,54442.323248160006 2022-12-05,12:17:07.000,339,11106188,-795,0,1670242626,12953.553915880002,251.52910053000232,54442.183505760004 2022-12-05,12:17:08.000,339,11106248,-795,0,1670242627,12953.621278979997,251.6489357399987,54442.29529968001 2022-12-05,12:17:09.000,339,11106222,-795,0,1670242628,12953.661696839998,251.92385181000282,54442.12062168 2022-12-05,12:17:10.000,339,11106252,-795,0,1670242629,12953.695378390003,251.9802448499977,54442.3372224 2022-12-05,12:17:11.000,339,11106243,-795,0,1670242630,12953.385508129992,252.19876787999965,54442.34420952001 2022-12-05,12:17:12.000,339,11106248,-795,0,1670242631,12953.412453370001,252.33270135000203,54442.39311936001 2022-12-05,12:17:13.000,339,11106211,-795,0,1670242632,12953.675169460003,252.42434004000097,54442.55382312 2022-12-05,12:17:14.000,339,11106253,-795,0,1670242633,12953.688642079993,252.3538487400001,54442.69356552 2022-12-05,12:17:15.000,339,11106202,-795,0,1670242634,12953.574124810002,252.42434004000097,54442.86824352001 2022-12-05,12:17:16.000,339,11106303,-795,0,1670242635,12953.661696839998,252.48073308000312,54442.9311276 2022-12-05,12:17:17.000,339,11106275,-795,0,1670242636,12953.762741489998,252.62171568000485,54443.08484424001 2022-12-05,12:17:18.000,339,11106275,-795,0,1670242637,12953.668433149993,252.7486000200006,54442.74946248001 2022-12-05,12:17:19.000,339,11106236,-795,0,1670242638,12953.897467689989,252.91777913999977,54443.021960160004 2022-12-05,12:17:20.000,339,11106243,-795,0,1670242639,12954.355536769996,252.93892652999784,54443.41323888 2022-12-05,12:17:21.000,339,11106297,-795,0,1670242640,12954.624989169992,252.97417218000191,54443.63682672001 2022-12-05,12:17:22.000,339,11106296,-795,0,1670242641,12954.752979060002,253.07286000000022,54443.75560776001 2022-12-05,12:17:23.000,339,11106225,-795,0,1670242642,12954.746242749992,252.97417218000191,54443.78355624001 2022-12-05,12:17:24.000,339,11106222,-795,0,1670242643,12954.685615959992,252.82614045000082,54444.00714408 2022-12-05,12:17:25.000,339,11106235,-795,0,1670242644,12954.719297509997,252.77679653999803,54444.216757680006 2022-12-05,12:17:26.000,339,11106241,-795,0,1670242645,12954.982013599998,252.78384567000467,54444.25868040001 2022-12-05,12:17:27.000,339,11106286,-795,0,1670242646,12955.029167769993,252.63581394000357,54444.27265464 2022-12-05,12:17:28.000,339,11106259,-795,0,1670242647,12955.157157659989,252.51597872999992,54444.363487200004 2022-12-05,12:17:29.000,339,11106271,-795,0,1670242648,12955.231257069994,252.2551609200018,54444.55912656 2022-12-05,12:17:30.000,339,11106258,-795,0,1670242649,12955.392928509995,252.0084413700024,54444.64297200001 2022-12-05,12:17:31.000,339,11106225,-795,0,1670242650,12955.60175411999,251.90270442000474,54444.70585608 2022-12-05,12:17:32.000,339,11106261,-795,0,1670242651,12955.918360689997,251.86745877000067,54444.62899776 2022-12-05,12:17:33.000,339,11106273,-795,0,1670242652,12956.261912499998,251.86745877000067,54444.68489472 2022-12-05,12:17:34.000,339,11106275,-795,0,1670242653,12956.64588217,251.8463113800026,54444.91546968 2022-12-05,12:17:35.000,339,11106245,-795,0,1670242654,12956.982697669991,251.87450790000003,54445.04123784 2022-12-05,12:17:36.000,339,11106243,-795,0,1670242655,12957.036588149997,251.83221312000387,54445.034250720004 2022-12-05,12:17:37.000,339,11106251,-795,0,1670242656,12956.74692682,251.83221312000387,54444.992328 2022-12-05,12:17:38.000,339,11106223,-795,0,1670242657,12956.64588217,251.67713226000342,54445.18796736 2022-12-05,12:17:39.000,339,11106227,-795,0,1670242658,12956.56504645,251.54319879000104,54444.96437952 2022-12-05,12:17:40.000,339,11106268,-795,0,1670242659,12956.942279809991,251.4515601000021,54445.0621992 2022-12-05,12:17:41.000,339,11106231,-795,0,1670242660,12957.447503059993,251.3881179300006,54445.19495448001 2022-12-05,12:17:42.000,339,11106269,-795,0,1670242661,12957.582229259999,251.2541844599982,54445.14604464001 2022-12-05,12:17:43.000,339,11106260,-795,0,1670242662,12957.481184609998,251.21188968000206,54445.13905752 2022-12-05,12:17:44.000,339,11106294,-795,0,1670242663,12957.258886379997,251.18369316000462,54445.2368772 2022-12-05,12:17:45.000,339,11106289,-795,0,1670242664,12957.265622689993,251.33172488999844,54445.271812800005 2022-12-05,12:17:46.000,339,11106243,-795,0,1670242665,12957.407085199993,251.35992141000315,54445.26482568001 2022-12-05,12:17:47.000,339,11106276,-795,0,1670242666,12957.380139959998,251.3881179300006,54445.08316056 2022-12-05,12:17:48.000,339,11106268,-795,0,1670242667,12957.265622689993,251.22598794000078,54445.11110904 2022-12-05,12:17:49.000,339,11106254,-795,0,1670242668,12956.84797147,251.14844751000055,54444.9224568 2022-12-05,12:17:50.000,339,11106252,-795,0,1670242669,12956.82776254,251.00041577999946,54445.02726360001 2022-12-05,12:17:51.000,339,11106297,-795,0,1670242670,12956.69977264999,250.8312366600003,54445.034250720004 2022-12-05,12:17:52.000,339,11106222,-795,0,1670242671,12956.450529179994,250.60566449999897,54444.887521200006 2022-12-05,12:17:53.000,339,11106241,-795,0,1670242672,12956.571782759995,250.67615579999983,54444.80367576 2022-12-05,12:17:54.000,339,11106277,-795,0,1670242673,12956.996170289996,250.64091015000304,54444.89450832 2022-12-05,12:17:55.000,339,11106265,-795,0,1670242674,12957.130896490002,250.6973031899979,54444.82463712 2022-12-05,12:17:56.000,339,11106288,-795,0,1670242675,12956.88838933,250.7959910100035,54444.88053408001 2022-12-05,12:17:57.000,339,11106279,-795,0,1670242676,12956.54483752,250.86648231000436,54444.65694624 2022-12-05,12:17:58.000,339,11106278,-795,0,1670242677,12956.403375009999,251.02861230000417,54444.62899776 2022-12-05,12:17:59.000,339,11106309,-795,0,1670242678,12956.356220839989,251.21188968000206,54444.77572728 2022-12-05,12:18:00.000,339,11106289,-795,0,1670242679,12956.336011909989,251.26123359000485,54444.817650000005 2022-12-05,12:18:01.000,339,11106282,-795,0,1670242680,12956.241703569998,251.16959489999863,54444.75476592 2022-12-05,12:18:02.000,339,11106235,-795,0,1670242681,12956.241703569998,251.1413983800012,54444.6779076 2022-12-05,12:18:03.000,339,11106234,-795,0,1670242682,12956.450529179994,251.0215631700048,54444.81066288001 2022-12-05,12:18:04.000,339,11106258,-795,0,1670242683,12956.76039943999,250.87353144000372,54444.71284320001 2022-12-05,12:18:05.000,339,11106308,-795,0,1670242684,12957.292567930002,250.92287534999923,54444.698868960004 2022-12-05,12:18:06.000,339,11106322,-795,0,1670242685,12957.851681659995,251.1061527300044,54444.58008792 2022-12-05,12:18:07.000,339,11106250,-795,0,1670242686,12958.444476939992,251.1554966399999,54444.64297200001 2022-12-05,12:18:08.000,339,11106262,-795,0,1670242687,12958.969909119995,251.1413983800012,54444.85957272001 2022-12-05,12:18:09.000,339,11106264,-795,0,1670242688,12959.09789900999,251.2400861999995,54444.9224568 2022-12-05,12:18:10.000,339,11106258,-795,0,1670242689,12959.13831686999,251.2048405500027,54444.87354696 2022-12-05,12:18:11.000,339,11106261,-795,0,1670242690,12959.12484425,251.13434925000183,54444.77572728 2022-12-05,12:18:12.000,339,11106285,-795,0,1670242691,12959.23936151999,251.06385795000097,54444.72681744 2022-12-05,12:18:13.000,339,11106204,-795,0,1670242692,12959.394296649996,250.97221926000202,54444.649959120004 2022-12-05,12:18:14.000,339,11106279,-795,0,1670242693,12959.461659749992,250.88058057000308,54444.7477788 2022-12-05,12:18:15.000,339,11106274,-795,0,1670242694,12959.14505318,250.8100892700022,54444.58707504 2022-12-05,12:18:16.000,339,11106233,-795,0,1670242695,12958.929491259994,250.85238404999836,54444.768740160005 2022-12-05,12:18:17.000,339,11106283,-795,0,1670242696,12958.484894799993,250.82418753000093,54444.75476592 2022-12-05,12:18:18.000,339,11106229,-795,0,1670242697,12958.10766144,250.93697360999795,54444.76175304001 2022-12-05,12:18:19.000,339,11106245,-795,0,1670242698,12957.79779117999,250.9299244799986,54444.27265464 2022-12-05,12:18:20.000,339,11106251,-795,0,1670242699,12957.669801289994,250.9087770900005,54444.52419096001 2022-12-05,12:18:21.000,339,11106211,-795,0,1670242700,12957.467711989993,250.9087770900005,54444.51021672 2022-12-05,12:18:22.000,339,11106243,-795,0,1670242701,12957.171314350002,250.72549971000262,54444.5381652 2022-12-05,12:18:23.000,339,11106302,-795,0,1670242702,12956.652618479995,250.4505836399985,54444.531178080004 2022-12-05,12:18:24.000,339,11106237,-795,0,1670242703,12956.389902389994,250.4646819000045,54444.62201064001 2022-12-05,12:18:25.000,339,11106274,-795,0,1670242704,12956.187813089993,250.42943625000044,54444.601049280005 2022-12-05,12:18:26.000,339,11106247,-795,0,1670242705,12955.850997590001,250.32369930000277,54444.62899776 2022-12-05,12:18:27.000,339,11106186,-795,0,1670242706,12955.473764229995,250.3377975600015,54444.51021672 2022-12-05,12:18:28.000,339,11106245,-795,0,1670242707,12955.130212419994,250.17566757000168,54444.49624248001 2022-12-05,12:18:29.000,339,11106267,-795,0,1670242708,12954.631725480001,249.92189889000292,54444.41938416 2022-12-05,12:18:30.000,339,11106272,-795,0,1670242709,12954.09955698999,249.68222847000288,54444.18182208 2022-12-05,12:18:31.000,339,11106249,-795,0,1670242710,12953.816631969989,249.37206675000198,54444.13291224 2022-12-05,12:18:32.000,339,11106240,-795,0,1670242711,12953.654960530002,249.0901015499985,54443.930285760005 2022-12-05,12:18:33.000,339,11106277,-795,0,1670242712,12953.506761709992,249.14649459000066,54443.79753048 2022-12-05,12:18:34.000,339,11106234,-795,0,1670242713,12953.459607539997,249.2028876300028,54443.664775200006 2022-12-05,12:18:35.000,339,11106288,-795,0,1670242714,12953.18341882999,249.01961024999764,54443.49009720001 2022-12-05,12:18:36.000,339,11106261,-795,0,1670242715,12952.671459269994,248.87157852000382,54443.27349648 2022-12-05,12:18:37.000,339,11106252,-795,0,1670242716,12952.159499709996,248.78698896000424,54443.09881848 2022-12-05,12:18:38.000,339,11106263,-795,0,1670242717,12951.431978229994,248.55436767000356,54442.707539760006 2022-12-05,12:18:39.000,339,11106298,-795,0,1670242718,12950.839182949996,248.3710902899984,54442.546836 2022-12-05,12:18:40.000,339,11106291,-795,0,1670242719,12950.394586489994,247.99748640000325,54442.42805496 2022-12-05,12:18:41.000,339,11106277,-795,0,1670242720,12950.158815639988,247.9763390099979,54442.23940272 2022-12-05,12:18:42.000,339,11106268,-795,0,1670242721,12950.057770990003,247.88470031999896,54441.92498232 2022-12-05,12:18:43.000,339,11106232,-795,0,1670242722,12949.875890620002,247.98338814000454,54441.93196944 2022-12-05,12:18:44.000,339,11106259,-795,0,1670242723,12949.44476677999,247.9763390099979,54441.68742024 2022-12-05,12:18:45.000,339,11106259,-795,0,1670242724,12949.060797109989,247.82830728000408,54441.49178088 2022-12-05,12:18:46.000,339,11106223,-795,0,1670242725,12948.825026259998,247.73666858999786,54441.22627032 2022-12-05,12:18:47.000,339,11106207,-795,0,1670242726,12948.670091129992,247.68732468000235,54440.93281128001 2022-12-05,12:18:48.000,339,11106256,-795,0,1670242727,12948.535364930001,247.6309316400002,54441.03761808 2022-12-05,12:18:49.000,339,11106286,-795,0,1670242728,12948.30633038999,247.5322438200019,54440.84896584 2022-12-05,12:18:50.000,339,11106270,-795,0,1670242729,12948.259176219995,247.4688016500004,54440.60441664 2022-12-05,12:18:51.000,339,11106229,-795,0,1670242730,12947.96277857999,247.348966440004,54440.38781592 2022-12-05,12:18:52.000,339,11106262,-795,0,1670242731,12947.720271419988,247.348966440004,54440.03845992 2022-12-05,12:18:53.000,339,11106252,-795,0,1670242732,12947.605754149998,247.49699816999782,54439.93365312 2022-12-05,12:18:54.000,339,11106305,-795,0,1670242733,12947.686589869998,247.71552119999978,54439.88474328 2022-12-05,12:18:55.000,339,11106285,-795,0,1670242734,12947.693326179993,247.78601250000065,54439.86378192 2022-12-05,12:18:56.000,339,11106304,-795,0,1670242735,12947.551863669993,247.94814249000046,54439.69609104 2022-12-05,12:18:57.000,339,11106276,-795,0,1670242736,12947.733744039993,248.08207596000284,54439.6471812 2022-12-05,12:18:58.000,339,11106238,-795,0,1670242737,12948.036877989995,248.18076378000114,54439.570322880005 2022-12-05,12:18:59.000,339,11106242,-795,0,1670242738,12948.158131569995,248.25830421000137,54439.46551608001 2022-12-05,12:19:00.000,339,11106264,-795,0,1670242739,12948.06382322999,248.22305856000457,54439.32577368001 2022-12-05,12:19:01.000,339,11106255,-795,0,1670242740,12947.787634519998,248.20191116999922,54439.24192824 2022-12-05,12:19:02.000,339,11106265,-795,0,1670242741,12947.599017840002,248.20191116999922,54439.03231464 2022-12-05,12:19:03.000,339,11106280,-795,0,1670242742,12947.605754149998,248.2865007299988,54438.88558512 2022-12-05,12:19:04.000,339,11106236,-795,0,1670242743,12947.747216659998,248.40633594000246,54438.90654648 2022-12-05,12:19:05.000,339,11106255,-795,0,1670242744,12947.686589869998,248.54026941000484,54438.97641768 2022-12-05,12:19:06.000,339,11106239,-795,0,1670242745,12947.538391050002,248.58961332000035,54438.850649520005 2022-12-05,12:19:07.000,339,11106246,-795,0,1670242746,12947.410401159992,248.56846593000228,54438.78776544 2022-12-05,12:19:08.000,339,11106214,-795,0,1670242747,12947.356510680002,248.67420287999994,54438.71090712 2022-12-05,12:19:09.000,339,11106294,-795,0,1670242748,12947.255466030001,248.78698896000424,54438.47334504 2022-12-05,12:19:10.000,339,11106229,-795,0,1670242749,12947.343038059997,249.00551198999892,54438.52225488 2022-12-05,12:19:11.000,339,11106253,-795,0,1670242750,12947.343038059997,249.24518240999896,54438.27071856001 2022-12-05,12:19:12.000,339,11106276,-795,0,1670242751,12947.491236879992,249.3509193600039,54438.50828064001 2022-12-05,12:19:13.000,339,11106258,-795,0,1670242752,12947.369983299992,249.35796849000326,54438.34058976001 2022-12-05,12:19:14.000,339,11106281,-795,0,1670242753,12947.417137470002,249.44255805000284,54438.36155112 2022-12-05,12:19:15.000,339,11106249,-795,0,1670242754,12947.538391050002,249.41436152999813,54438.40347384 2022-12-05,12:19:16.000,339,11106306,-795,0,1670242755,12947.599017840002,249.5130493500037,54438.298667040006 2022-12-05,12:19:17.000,339,11106251,-795,0,1670242756,12947.471027949992,249.62583543000073,54438.15193752001 2022-12-05,12:19:18.000,339,11106304,-795,0,1670242757,12947.673117249993,249.60468804000266,54438.0401436 2022-12-05,12:19:19.000,339,11106320,-795,0,1670242758,12948.137922639995,249.68927760000224,54438.277705680004 2022-12-05,12:19:20.000,339,11106244,-795,0,1670242759,12948.22549466999,249.943046280001,54438.36853824001 2022-12-05,12:19:21.000,339,11106246,-795,0,1670242760,12948.35348456,250.11222540000017,54438.16591176 2022-12-05,12:19:22.000,339,11106214,-795,0,1670242761,12948.494947070001,250.27435538999998,54438.29167992001 2022-12-05,12:19:23.000,339,11106263,-795,0,1670242762,12948.670091129992,250.36599407999893,54438.445396560004 2022-12-05,12:19:24.000,339,11106234,-795,0,1670242763,12948.683563749997,250.50697668000066,54438.36853824001 2022-12-05,12:19:25.000,339,11106266,-715,0,1670242764,12948.616200650002,250.6973031899979,54438.31962840001 2022-12-05,12:19:26.000,339,11106270,-715,0,1670242765,12948.454529210001,250.7959910100035,54438.18687312 2022-12-05,12:19:27.000,339,11106303,-795,0,1670242766,12948.19181312,250.95107187000394,54438.18687312 2022-12-05,12:19:28.000,339,11106211,-795,0,1670242767,12948.340011939996,251.07795620999968,54438.410460959996 2022-12-05,12:19:29.000,339,11106268,-795,0,1670242768,12948.427583969991,251.09910359999776,54438.16591176 2022-12-05,12:19:30.000,339,11106261,-795,0,1670242769,12948.636409580002,251.16254576999927,54438.36155112 2022-12-05,12:19:31.000,339,11106247,-795,0,1670242770,12948.548837549992,251.35992141000315,54438.277705680004 2022-12-05,12:19:32.000,339,11106231,-795,0,1670242771,12948.21202205,251.68418139000278,54438.09604056 2022-12-05,12:19:33.000,339,11106246,-795,0,1670242772,12947.915624409994,251.86745877000067,54437.963285280006 2022-12-05,12:19:34.000,339,11106265,-795,0,1670242773,12947.619226770003,251.81811485999788,54438.09604056 2022-12-05,12:19:35.000,339,11106248,-795,0,1670242774,12947.15442138,251.60664096000255,54438.110014800004 2022-12-05,12:19:36.000,339,11106226,-795,0,1670242775,12946.730033849999,251.49385487999825,54437.99123376 2022-12-05,12:19:37.000,339,11106289,-795,0,1670242776,12946.554889789993,251.52205140000297,54437.91437544001 2022-12-05,12:19:38.000,339,11106254,-795,0,1670242777,12946.413427279993,251.5150022700036,54437.85847848 2022-12-05,12:19:39.000,339,11106270,-795,0,1670242778,12946.170920119992,251.49385487999825,54437.73969744001 2022-12-05,12:19:40.000,339,11106270,-795,0,1670242779,12945.82736830999,251.67008313000406,54437.57200656001 2022-12-05,12:19:41.000,339,11106280,-795,0,1670242780,12945.578124839994,251.80401659999916,54437.3763672 2022-12-05,12:19:42.000,339,11106256,-795,0,1670242781,12945.086374209997,251.9590974599996,54437.124830880006 2022-12-05,12:19:43.000,339,11106258,-795,0,1670242782,12944.500315239995,252.02253963000112,54436.91521728 2022-12-05,12:19:44.000,339,11106196,-795,0,1670242783,12944.379061659994,252.08598180000263,54436.8523332 2022-12-05,12:19:45.000,339,11106261,-715,0,1670242784,12944.48684261999,252.03663788999984,54436.94316576 2022-12-05,12:19:46.000,339,11106277,-795,0,1670242785,12944.71587716,251.96614658999897,54436.90124304001 2022-12-05,12:19:47.000,339,11106275,-795,0,1670242786,12944.769767639991,251.81106572999852,54436.88028168001 2022-12-05,12:19:48.000,339,11106272,-795,0,1670242787,12944.50705154999,251.9590974599996,54436.64970672 2022-12-05,12:19:49.000,339,11106280,-795,0,1670242788,12944.43295214,252.093030930002,54436.5379128 2022-12-05,12:19:50.000,339,11106250,-795,0,1670242789,12944.58788726999,252.22696440000436,54436.54489992001 2022-12-05,12:19:51.000,339,11106247,-795,0,1670242790,12944.742822399996,252.3186030900033,54436.37022192 2022-12-05,12:19:52.000,339,11106279,-795,0,1670242791,12944.917966460001,252.63581394000357,54436.23047952001 2022-12-05,12:19:53.000,339,11106286,-795,0,1670242792,12945.241309339988,252.8613861000049,54436.19554392 2022-12-05,12:19:54.000,339,11106239,-795,0,1670242793,12945.557915909994,252.7486000200006,54436.18156968 2022-12-05,12:19:55.000,339,11106202,-795,0,1670242794,12945.436662329994,252.4525365599984,54436.08375 2022-12-05,12:19:56.000,339,11106260,-635,0,1670242795,12945.106583139997,252.41024178000225,54435.97195608001 2022-12-05,12:19:57.000,339,11106318,-795,0,1670242796,12944.776503950001,252.34679961000074,54435.762342480004 2022-12-05,12:19:58.000,339,11106307,-795,0,1670242797,12944.419479519995,252.24811179000244,54435.64356144 2022-12-05,12:19:59.000,339,11106308,-795,0,1670242798,12944.358852729994,252.13532570999814,54435.64356144 2022-12-05,12:20:00.000,339,11106293,-795,0,1670242799,12944.601359889995,252.12827657999878,54435.81125232 2022-12-05,12:20:01.000,339,11106261,-795,0,1670242800,12945.012274799992,252.26925918000052,54435.72740688001 2022-12-05,12:20:02.000,339,11106219,-795,0,1670242801,12945.362562919989,252.1917187500003,54435.60862584001 2022-12-05,12:20:03.000,339,11106269,-795,0,1670242802,12945.288463509998,252.13532570999814,54435.594651600004 2022-12-05,12:20:04.000,339,11106213,-795,0,1670242803,12945.147000999998,252.1071291900007,54435.426960720004 2022-12-05,12:20:05.000,339,11106264,-795,0,1670242804,12945.052692659992,252.07893267000327,54435.30817968 2022-12-05,12:20:06.000,339,11106247,-795,0,1670242805,12945.207627789998,252.0718835400039,54435.0706176 2022-12-05,12:20:07.000,339,11106265,-795,0,1670242806,12945.578124839994,252.28335743999924,54435.05664336001 2022-12-05,12:20:08.000,339,11106254,-795,0,1670242807,12945.901467719996,252.44548742999905,54434.88196536 2022-12-05,12:20:09.000,339,11106287,-795,0,1670242808,12946.090084399992,252.38909439000417,54435.14747592 2022-12-05,12:20:10.000,339,11106310,-795,0,1670242809,12945.840840929995,252.24106266000308,54435.11952744 2022-12-05,12:20:11.000,339,11106302,-795,0,1670242810,12945.490552809999,252.1071291900007,54434.95882368 2022-12-05,12:20:12.000,339,11106295,-795,0,1670242811,12945.517498049994,252.11417832000006,54434.70030024001 2022-12-05,12:20:13.000,339,11106284,-795,0,1670242812,12945.97556713,252.12827657999878,54434.65139040001 2022-12-05,12:20:14.000,339,11106323,-795,0,1670242813,12946.447108829998,252.21286613999837,54434.64440328 2022-12-05,12:20:15.000,339,11106256,-795,0,1670242814,12947.0331678,252.4031926500029,54434.686326 2022-12-05,12:20:16.000,339,11106278,-795,0,1670242815,12947.585545219998,252.4525365599984,54434.83305552 2022-12-05,12:20:17.000,339,11106236,-795,0,1670242816,12947.801107139989,252.41024178000225,54434.88196536 2022-12-05,12:20:18.000,339,11106307,-795,0,1670242817,12947.760689279989,252.48778221000248,54435.042669120005 2022-12-05,12:20:19.000,339,11106264,-795,0,1670242818,12947.652908319993,252.6499122000023,54435.02170776 2022-12-05,12:20:20.000,339,11106296,-795,0,1670242819,12947.646172009998,252.84023870999954,54435.1404888 2022-12-05,12:20:21.000,339,11106247,-795,0,1670242820,12947.410401159992,253.03761435000342,54435.13350168001 2022-12-05,12:20:22.000,339,11106312,-795,0,1670242821,12947.423873779997,253.0094178299987,54435.10555320001 2022-12-05,12:20:23.000,339,11106257,-795,0,1670242822,12947.477764260002,253.03761435000342,54435.378050880005 2022-12-05,12:20:24.000,339,11106267,-795,0,1670242823,12947.538391050002,253.07990912999958,54435.51779328001 2022-12-05,12:20:25.000,339,11106227,-795,0,1670242824,12947.619226770003,253.21384260000195,54435.79029096 2022-12-05,12:20:26.000,339,11106233,-795,0,1670242825,12947.666380939998,253.41121823999856,54435.89509776001 2022-12-05,12:20:27.000,339,11106233,-795,0,1670242826,12947.881942859989,253.59449562000373,54436.048814400005 2022-12-05,12:20:28.000,339,11106231,-795,0,1670242827,12948.137922639995,253.74252735000482,54436.14663408 2022-12-05,12:20:29.000,339,11106293,-795,0,1670242828,12948.441056589996,253.6649869200046,54436.335286320005 2022-12-05,12:20:30.000,339,11106277,-795,0,1670242829,12948.602728029997,253.57334822999837,54436.64271960001 2022-12-05,12:20:31.000,339,11106270,-795,0,1670242830,12948.387166109991,253.43236563000391,54436.75451352 2022-12-05,12:20:32.000,339,11106295,-795,0,1670242831,12948.454529210001,253.48170953999943,54436.8523332 2022-12-05,12:20:33.000,339,11106237,-795,0,1670242832,12948.710508989992,253.48170953999943,54437.03399832 2022-12-05,12:20:34.000,339,11106255,-795,0,1670242833,12949.276359029995,253.50285693000478,54437.31348312001 2022-12-05,12:20:35.000,339,11106269,-795,0,1670242834,12950.010616819993,253.47466041000007,54437.53008384001 2022-12-05,12:20:36.000,339,11106248,-795,0,1670242835,12950.44174065999,253.49580779999815,54437.774633040004 2022-12-05,12:20:37.000,339,11106265,-795,0,1670242836,12950.374377559994,253.5522008400003,54438.110014800004 2022-12-05,12:20:38.000,339,11106228,-795,0,1670242837,12950.327223389999,253.57334822999837,54438.05411784001 2022-12-05,12:20:39.000,339,11106272,-795,0,1670242838,12950.44174065999,253.37597259000177,54438.50129352 2022-12-05,12:20:40.000,339,11106259,-795,0,1670242839,12950.63035734,253.23498999000003,54438.94148208001 2022-12-05,12:20:41.000,339,11106313,-795,0,1670242840,12950.77181985,253.18564608000452,54439.053276 2022-12-05,12:20:42.000,339,11106298,-795,0,1670242841,12950.906546049991,253.07990912999958,54439.1930184 2022-12-05,12:20:43.000,339,11106211,-795,0,1670242842,12950.913282360001,253.07286000000022,54439.38865776 2022-12-05,12:20:44.000,339,11106222,-795,0,1670242843,12950.940227599996,253.0235160900047,54439.51442592001 2022-12-05,12:20:45.000,339,11106241,-795,0,1670242844,12951.142316899997,253.08695825999894,54439.71006528001 2022-12-05,12:20:46.000,339,11106265,-795,0,1670242845,12951.290515719993,253.19269521000388,54439.87775616001 2022-12-05,12:20:47.000,339,11106254,-795,0,1670242846,12951.351142509993,253.43236563000391,54440.024485680005 2022-12-05,12:20:48.000,339,11106315,-795,0,1670242847,12951.263570479998,253.53810258000158,54440.28300912001 2022-12-05,12:20:49.000,339,11106291,-795,0,1670242848,12951.250097859993,253.43236563000391,54440.60441664 2022-12-05,12:20:50.000,339,11106311,-795,0,1670242849,12951.182734759997,253.43236563000391,54440.814030240006 2022-12-05,12:20:51.000,339,11106300,-795,0,1670242850,12950.866128189991,253.39711997999984,54440.91883704 2022-12-05,12:20:52.000,339,11106252,-795,0,1670242851,12950.77181985,253.4041691099992,54441.030630960006 2022-12-05,12:20:53.000,339,11106312,-795,0,1670242852,12951.014327010002,253.5522008400003,54441.177360480004 2022-12-05,12:20:54.000,339,11106238,-795,0,1670242853,12951.438714539989,253.77072387000226,54441.3939612 2022-12-05,12:20:55.000,339,11106305,-795,0,1670242854,12951.654276459994,253.86941169000056,54441.6385104 2022-12-05,12:20:56.000,339,11106272,-795,0,1670242855,12951.317460959988,253.90465734000463,54441.76427856 2022-12-05,12:20:57.000,339,11106280,-795,0,1670242856,12951.175998450002,253.90465734000463,54441.820175520006 2022-12-05,12:20:58.000,339,11106287,-795,0,1670242857,12950.920018669996,253.85531343000184,54442.085686080005 2022-12-05,12:20:59.000,339,11106286,-795,0,1670242858,12950.48889483,253.897608209998,54442.085686080005 2022-12-05,12:21:00.000,339,11106262,-795,0,1670242859,12950.037562060003,253.90465734000463,54442.12760880001 2022-12-05,12:21:01.000,339,11106258,-795,0,1670242860,12949.976935270002,253.99629603000358,54442.015814880004 2022-12-05,12:21:02.000,339,11106291,-795,0,1670242861,12950.185760879998,253.86941169000056,54442.05075048 2022-12-05,12:21:03.000,339,11106284,-795,0,1670242862,12950.239651359989,253.78482213000098,54442.134595920004 2022-12-05,12:21:04.000,339,11106284,-795,0,1670242863,12950.293541839994,253.86941169000056,54442.302286800004 2022-12-05,12:21:05.000,339,11106242,-795,0,1670242864,12949.808527519992,253.9610503799995,54442.302286800004 2022-12-05,12:21:06.000,339,11106217,-795,0,1670242865,12949.094478659994,253.84826430000248,54442.26036408 2022-12-05,12:21:07.000,339,11106217,-795,0,1670242866,12948.279385149996,253.63679039999988,54442.06472472 2022-12-05,12:21:08.000,339,11106287,-795,0,1670242867,12947.908888099999,253.57334822999837,54442.07869896001 2022-12-05,12:21:09.000,339,11106223,-795,0,1670242868,12947.895415479994,253.50990606000414,54442.00184064 2022-12-05,12:21:10.000,339,11106281,-795,0,1670242869,12947.94256964999,253.44646389000263,54442.05773760001 2022-12-05,12:21:11.000,339,11106291,-795,0,1670242870,12947.854997619994,253.5169551900035,54442.00882776001 2022-12-05,12:21:12.000,339,11106264,-795,0,1670242871,12947.774161899993,253.7143308300001,54441.91100808001 2022-12-05,12:21:13.000,339,11106243,-795,0,1670242872,12947.895415479994,253.85531343000184,54441.799214160004 2022-12-05,12:21:14.000,339,11106224,-795,0,1670242873,12947.976251199994,253.88350994999928,54441.82716264 2022-12-05,12:21:15.000,339,11106240,-795,0,1670242874,12948.12445001999,253.7989203899997,54441.75729144 2022-12-05,12:21:16.000,339,11106228,-795,0,1670242875,12948.15139526,253.7002325700014,54441.750304320005 2022-12-05,12:21:17.000,339,11106237,-795,0,1670242876,12948.04361429999,253.6790851800033,54441.58960056 2022-12-05,12:21:18.000,339,11106266,-795,0,1670242877,12947.92236071999,253.64383952999924,54441.51972936 2022-12-05,12:21:19.000,339,11106264,-795,0,1670242878,12948.15139526,253.50990606000414,54441.69440736001 2022-12-05,12:21:20.000,339,11106281,-795,0,1670242879,12948.259176219995,253.48170953999943,54441.71536872 2022-12-05,12:21:21.000,339,11106244,-795,0,1670242880,12948.178340499995,253.56629909999901,54441.680433120004 2022-12-05,12:21:22.000,339,11106239,-795,0,1670242881,12948.00319643999,253.53810258000158,54441.59658768 2022-12-05,12:21:23.000,339,11106260,-795,0,1670242882,12947.706798799998,253.62269214000116,54441.33806424001 2022-12-05,12:21:24.000,339,11106194,-795,0,1670242883,12947.706798799998,253.84121517000312,54441.51972936 2022-12-05,12:21:25.000,339,11106279,-795,0,1670242884,12947.700062489988,253.77777300000162,54441.59658768 2022-12-05,12:21:26.000,339,11106307,-795,0,1670242885,12948.02340536999,253.77777300000162,54441.60357480001 2022-12-05,12:21:27.000,339,11106272,-795,0,1670242886,12948.05035061,253.43941476000327,54441.44287104 2022-12-05,12:21:28.000,339,11106289,-795,0,1670242887,12948.00319643999,253.08695825999894,54441.45684528001 2022-12-05,12:21:29.000,339,11106272,-795,0,1670242888,12948.09076847,253.0235160900047,54441.55466496001 2022-12-05,12:21:30.000,339,11106281,-795,0,1670242889,12947.98972382,252.98122131000127,54441.4288968 2022-12-05,12:21:31.000,339,11106245,-795,0,1670242890,12948.00319643999,252.86843523000425,54441.28915440001 2022-12-05,12:21:32.000,339,11106259,-795,0,1670242891,12947.875206549994,252.72040350000316,54441.16338624 2022-12-05,12:21:33.000,339,11106258,-795,0,1670242892,12947.585545219998,252.75564914999995,54441.01665672 2022-12-05,12:21:34.000,339,11106228,-795,0,1670242893,12947.531654739993,252.99531957,54441.05159232001 2022-12-05,12:21:35.000,339,11106263,-795,0,1670242894,12947.491236879992,253.0940073899983,54441.02364384001 2022-12-05,12:21:36.000,339,11106274,-795,0,1670242895,12947.484500569997,253.26318651000474,54440.97473400001 2022-12-05,12:21:37.000,339,11106275,-795,0,1670242896,12947.390192229992,253.4887586699988,54440.94678552 2022-12-05,12:21:38.000,339,11106271,-795,0,1670242897,12947.215048170001,253.68613431000267,54440.85595296001 2022-12-05,12:21:39.000,339,11106247,-795,0,1670242898,12947.228520789991,253.74252735000482,54440.80704312001 2022-12-05,12:21:40.000,339,11106270,-795,0,1670242899,12947.349774369992,253.70728170000075,54440.695249200005 2022-12-05,12:21:41.000,339,11106338,-795,0,1670242900,12947.740480349989,253.5522008400003,54440.744159040005 2022-12-05,12:21:42.000,339,11106291,-795,0,1670242901,12948.05035061,253.46056215000135,54440.744159040005 2022-12-05,12:21:43.000,339,11106268,-795,0,1670242902,12947.96951489,253.50990606000414,54440.800056 2022-12-05,12:21:44.000,339,11106279,-795,0,1670242903,12947.895415479994,253.50285693000478,54440.91883704 2022-12-05,12:21:45.000,339,11106219,-795,0,1670242904,12947.807843449998,253.49580779999815,54440.911849920005 2022-12-05,12:21:46.000,339,11106269,-795,0,1670242905,12947.659644629988,253.453513020002,54440.89088856 2022-12-05,12:21:47.000,339,11106204,-795,0,1670242906,12947.605754149998,253.31957954999962,54440.695249200005 2022-12-05,12:21:48.000,339,11106240,-795,0,1670242907,12947.605754149998,253.29138303000218,54440.77210752 2022-12-05,12:21:49.000,339,11106238,-795,0,1670242908,12947.511445809992,253.3548252000037,54440.73717192001 2022-12-05,12:21:50.000,339,11106247,-795,0,1670242909,12947.235257100001,253.23498999000003,54440.56948104001 2022-12-05,12:21:51.000,339,11106238,-795,0,1670242910,12947.201575549996,253.38302172000112,54440.61839088001 2022-12-05,12:21:52.000,339,11106295,-795,0,1670242911,12947.322829129997,253.43941476000327,54440.61839088001 2022-12-05,12:21:53.000,339,11106282,-795,0,1670242912,12947.17463031,253.41826736999792,54440.53454544 2022-12-05,12:21:54.000,339,11106219,-795,0,1670242913,12946.979277319995,253.15040043000045,54440.39480304 2022-12-05,12:21:55.000,339,11106257,-795,0,1670242914,12946.918650529995,252.98122131000127,54440.4157644 2022-12-05,12:21:56.000,339,11106292,-795,0,1670242915,12946.78392432999,253.1433513000011,54440.30397048001 2022-12-05,12:21:57.000,339,11106191,-795,0,1670242916,12946.474054069993,253.37597259000177,54440.10833112 2022-12-05,12:21:58.000,339,11106286,-795,0,1670242917,12946.157447500002,253.41121823999856,54439.9616016 2022-12-05,12:21:59.000,339,11106263,-795,0,1670242918,12946.164183809997,253.36187433000305,54439.87775616001 2022-12-05,12:22:00.000,339,11106291,-795,0,1670242919,12946.271964769992,253.12925304000237,54439.98955008 2022-12-05,12:22:01.000,339,11106276,-795,0,1670242920,12946.224810599997,252.85433696999826,54439.83583344 2022-12-05,12:22:02.000,339,11106252,-795,0,1670242921,12946.069875469992,252.83318958000018,54439.73102664001 2022-12-05,12:22:03.000,339,11106239,-795,0,1670242922,12945.65222425,252.8120421900021,54439.50045168 2022-12-05,12:22:04.000,339,11106216,-795,0,1670242923,12945.416453399994,252.8472878399989,54439.43058048 2022-12-05,12:22:05.000,339,11106274,-795,0,1670242924,12945.234573029993,253.03056522000406,54439.32577368001 2022-12-05,12:22:06.000,339,11106211,-795,0,1670242925,12944.965120629997,253.15040043000045,54438.95545632 2022-12-05,12:22:07.000,339,11106222,-795,0,1670242926,12944.958384320002,253.24908824999875,54438.948469200004 2022-12-05,12:22:08.000,339,11106287,-795,0,1670242927,12944.803449189996,253.41121823999856,54438.88558512 2022-12-05,12:22:09.000,339,11106263,-795,0,1670242928,12944.54746940999,253.33367780999833,54438.83667528 2022-12-05,12:22:10.000,339,11106252,-795,0,1670242929,12944.480106309995,253.10105651999766,54438.71789424 2022-12-05,12:22:11.000,339,11106271,-795,0,1670242930,12944.40600689999,253.122203910003,54438.62706168001 2022-12-05,12:22:12.000,339,11106274,-795,0,1670242931,12944.291489629999,253.24908824999875,54438.36853824001 2022-12-05,12:22:13.000,339,11106224,-795,0,1670242932,12944.203917599989,253.41121823999856,54438.36853824001 2022-12-05,12:22:14.000,339,11106295,-795,0,1670242933,12944.156763429994,253.50990606000414,54438.26373144 2022-12-05,12:22:15.000,339,11106270,-795,0,1670242934,12944.015300919993,253.62269214000116,54438.29167992001 2022-12-05,12:22:16.000,339,11106227,-795,0,1670242935,12943.793002689992,253.58039735999773,54438.12398904001 2022-12-05,12:22:17.000,339,11106246,-795,0,1670242936,12943.510077669991,253.50285693000478,54437.97725952 2022-12-05,12:22:18.000,339,11106247,-795,0,1670242937,12943.22715264999,253.38302172000112,54437.97725952 2022-12-05,12:22:19.000,339,11106228,-795,0,1670242938,12943.119371689994,253.3548252000037,54437.78860728001 2022-12-05,12:22:20.000,339,11106269,-795,0,1670242939,12943.240625269995,253.4676112800007,54437.66982624001 2022-12-05,12:22:21.000,339,11106223,-795,0,1670242940,12943.43597826,253.50285693000478,54437.56501944 2022-12-05,12:22:22.000,339,11106265,-795,0,1670242941,12943.718903280002,253.50990606000414,54437.39732856 2022-12-05,12:22:23.000,339,11106265,-795,0,1670242942,12943.786266379997,253.56629909999901,54437.31348312001 2022-12-05,12:22:24.000,339,11106281,-795,0,1670242943,12943.33493361,253.5522008400003,54437.31348312001 2022-12-05,12:22:25.000,339,11106249,-795,0,1670242944,12943.159789549994,253.37597259000177,54437.3763672 2022-12-05,12:22:26.000,339,11106235,-795,0,1670242945,12942.991381799999,253.122203910003,54437.222650560005 2022-12-05,12:22:27.000,339,11106213,-795,0,1670242946,12942.930755009998,253.0940073899983,54437.06893392001 2022-12-05,12:22:28.000,339,11106222,-795,0,1670242947,12943.031799659999,253.17154781999852,54437.054959680005 2022-12-05,12:22:29.000,339,11106276,-795,0,1670242948,12943.21368003,253.3054812900009,54437.11085664 2022-12-05,12:22:30.000,339,11106225,-795,0,1670242949,12943.510077669991,253.453513020002,54437.16675360001 2022-12-05,12:22:31.000,339,11106301,-795,0,1670242950,12943.732375899992,253.80596951999905,54437.25758616 2022-12-05,12:22:32.000,339,11106307,-795,0,1670242951,12943.947937819998,253.99629603000358,54437.19470208001 2022-12-05,12:22:33.000,339,11106228,-795,0,1670242952,12944.278017009994,253.99629603000358,54437.31348312001 2022-12-05,12:22:34.000,339,11106201,-795,0,1670242953,12944.73608609,254.03859080999973,54437.5161096 2022-12-05,12:22:35.000,339,11106281,-795,0,1670242954,12944.783240259996,254.36989991999872,54437.53008384001 2022-12-05,12:22:36.000,339,11106257,-795,0,1670242955,12944.61483251,254.74350381000113,54437.50213536001 2022-12-05,12:22:37.000,339,11106253,-795,0,1670242956,12944.58788726999,254.87038815000415,54437.390341440005 2022-12-05,12:22:38.000,339,11106245,-795,0,1670242957,12945.025747419997,254.7012090299977,54437.439251280004 2022-12-05,12:22:39.000,339,11106278,-795,0,1670242958,12945.429926019999,254.52498077999917,54437.54405808 2022-12-05,12:22:40.000,339,11106281,-795,0,1670242959,12946.015984990001,254.5179316499998,54437.82354288 2022-12-05,12:22:41.000,339,11106253,-795,0,1670242960,12946.426899899998,254.73645468000177,54437.86546560001 2022-12-05,12:22:42.000,339,11106226,-795,0,1670242961,12946.575098719994,254.92678118999902,54437.90738832001 2022-12-05,12:22:43.000,339,11106236,-795,0,1670242962,12946.689615989999,254.96907597000245,54438.03315648001 2022-12-05,12:22:44.000,339,11106249,-795,0,1670242963,12946.90517790999,254.9126829300003,54438.11700192 2022-12-05,12:22:45.000,339,11106234,-795,0,1670242964,12947.363246989997,254.63776686000347,54438.18687312 2022-12-05,12:22:46.000,339,11106302,-795,0,1670242965,12947.538391050002,254.51088252000045,54438.061104960005 2022-12-05,12:22:47.000,339,11106234,-795,0,1670242966,12947.572072599993,254.4685877400043,54438.061104960005 2022-12-05,12:22:48.000,339,11106301,-795,0,1670242967,12947.679853559988,254.5672755600026,54438.03315648001 2022-12-05,12:22:49.000,339,11106265,-795,0,1670242968,12947.96951489,254.62366860000475,54438.19386024 2022-12-05,12:22:50.000,339,11106312,-795,0,1670242969,12948.06382322999,254.6166194699981,54438.1449504 2022-12-05,12:22:51.000,339,11106331,-795,0,1670242970,12948.35348456,254.63776686000347,54438.09604056 2022-12-05,12:22:52.000,339,11106275,-795,0,1670242971,12948.643145889997,254.60957033999875,54437.87943984 2022-12-05,12:22:53.000,339,11106258,-795,0,1670242972,12948.865444119998,254.79284772000392,54437.9702724 2022-12-05,12:22:54.000,339,11106276,-795,0,1670242973,12949.060797109989,254.7294055500024,54438.09604056 2022-12-05,12:22:55.000,339,11106232,-795,0,1670242974,12949.26288640999,254.7646511999992,54438.08905344 2022-12-05,12:22:56.000,339,11106254,-795,0,1670242975,12949.28983165,254.7505529400005,54437.963285280006 2022-12-05,12:22:57.000,339,11106277,-795,0,1670242976,12949.49192095,254.52498077999917,54438.09604056 2022-12-05,12:22:58.000,339,11106314,-795,0,1670242977,12949.31004058,254.5179316499998,54438.13796328 2022-12-05,12:22:59.000,339,11106296,-795,0,1670242978,12948.831762569993,254.49678426000173,54438.01918224 2022-12-05,12:23:00.000,339,11106325,-795,0,1670242979,12948.703772679997,254.4051455700028,54437.95629816001 2022-12-05,12:23:01.000,339,11106317,-795,0,1670242980,12948.542101239997,254.2218681900049,54437.963285280006 2022-12-05,12:23:02.000,339,11106269,-795,0,1670242981,12948.407375039991,254.20072079999954,54437.78162016 2022-12-05,12:23:03.000,339,11106268,-795,0,1670242982,12948.24570359999,254.13727862999804,54437.725723200005 2022-12-05,12:23:04.000,339,11106255,-795,0,1670242983,12948.05035061,254.1584260200034,54437.81655576001 2022-12-05,12:23:05.000,339,11106317,-795,0,1670242984,12947.875206549994,254.1725242800021,54437.81655576001 2022-12-05,12:23:06.000,339,11106249,-795,0,1670242985,12947.774161899993,254.2712121000004,54437.70476184 2022-12-05,12:23:07.000,339,11106234,-795,0,1670242986,12947.625963079998,254.32760514000256,54437.57200656001 2022-12-05,12:23:08.000,339,11106271,-795,0,1670242987,12947.558599980002,254.33465427000192,54437.4462384 2022-12-05,12:23:09.000,339,11106274,-795,0,1670242988,12947.268938649991,254.21481905999826,54437.41130280001 2022-12-05,12:23:10.000,339,11106284,-795,0,1670242989,12946.91191422,253.95400125000015,54437.20867632 2022-12-05,12:23:11.000,339,11106240,-795,0,1670242990,12946.426899899998,253.84826430000248,54437.15277936 2022-12-05,12:23:12.000,339,11106277,-795,0,1670242991,12945.928412959991,253.82006777999777,54437.04098544 2022-12-05,12:23:13.000,339,11106256,-795,0,1670242992,12945.54444328999,253.7989203899997,54437.006049840005 2022-12-05,12:23:14.000,339,11106272,-795,0,1670242993,12945.409717089999,253.63679039999988,54437.0619468 2022-12-05,12:23:15.000,339,11106253,-795,0,1670242994,12945.288463509998,253.43941476000327,54436.9920756 2022-12-05,12:23:16.000,339,11106234,-795,0,1670242995,12945.342353989989,253.34777607000433,54436.90124304001 2022-12-05,12:23:17.000,339,11106276,-795,0,1670242996,12945.46360756999,253.33367780999833,54436.77547488 2022-12-05,12:23:18.000,339,11106260,-795,0,1670242997,12945.537706979994,253.453513020002,54436.670668080005 2022-12-05,12:23:19.000,339,11106259,-795,0,1670242998,12945.58486114999,253.62974127000052,54436.65669384 2022-12-05,12:23:20.000,339,11106312,-795,0,1670242999,12945.83410462,253.59449562000373,54436.71259080001 2022-12-05,12:23:21.000,339,11106284,-795,0,1670243000,12946.049666539991,253.39007085000048,54436.69861656 2022-12-05,12:23:22.000,339,11106270,-795,0,1670243001,12946.265228459997,253.39711997999984,54436.64271960001 2022-12-05,12:23:23.000,339,11106230,-795,0,1670243002,12946.514471929993,253.53810258000158,54436.70560368 2022-12-05,12:23:24.000,339,11106284,-795,0,1670243003,12946.534680859993,253.63679039999988,54436.670668080005 2022-12-05,12:23:25.000,339,11106294,-795,0,1670243004,12946.285437389997,253.49580779999815,54436.54489992001 2022-12-05,12:23:26.000,339,11106307,-795,0,1670243005,12946.399954660003,253.2067934700026,54436.63573248 2022-12-05,12:23:27.000,339,11106321,-795,0,1670243006,12946.68287967999,252.90368088000105,54436.61477112001 2022-12-05,12:23:28.000,339,11106271,-795,0,1670243007,12946.90517790999,252.88958262000233,54436.8173976 2022-12-05,12:23:29.000,339,11106281,-795,0,1670243008,12946.96580469999,252.94597566000448,54436.8173976 2022-12-05,12:23:30.000,339,11106269,-795,0,1670243009,12946.88496897999,253.1433513000011,54436.70560368 2022-12-05,12:23:31.000,339,11106245,-795,0,1670243010,12946.736770159994,253.27728477000346,54436.55887416 2022-12-05,12:23:32.000,339,11106288,-795,0,1670243011,12946.81086957,253.28433390000282,54436.53092568 2022-12-05,12:23:33.000,339,11106262,-795,0,1670243012,12946.88496897999,253.19269521000388,54436.34227344 2022-12-05,12:23:34.000,339,11106256,-795,0,1670243013,12946.78392432999,253.4041691099992,54436.27240224 2022-12-05,12:23:35.000,339,11106305,-795,0,1670243014,12946.628989199999,253.41121823999856,54436.25144088 2022-12-05,12:23:36.000,339,11106243,-795,0,1670243015,12946.649198129999,253.10105651999766,54436.35624768001 2022-12-05,12:23:37.000,339,11106315,-795,0,1670243016,12946.75024278,252.95302479000384,54436.32829920001 2022-12-05,12:23:38.000,339,11106253,-795,0,1670243017,12946.837814809995,252.9600739200032,54436.2234924 2022-12-05,12:23:39.000,339,11106296,-795,0,1670243018,12946.81086957,253.00236869999935,54435.89509776001 2022-12-05,12:23:40.000,339,11106257,-795,0,1670243019,12947.060113039995,252.90368088000105,54436.12567272 2022-12-05,12:23:41.000,339,11106289,-795,0,1670243020,12947.349774369992,252.88253349000297,54436.05580152 2022-12-05,12:23:42.000,339,11106265,-795,0,1670243021,12947.444082709997,253.01646695999807,54436.03484016 2022-12-05,12:23:43.000,339,11106295,-795,0,1670243022,12947.457555330002,253.3548252000037,54436.03484016 2022-12-05,12:23:44.000,339,11106307,-795,0,1670243023,12947.329565439992,253.4887586699988,54436.08375 2022-12-05,12:23:45.000,339,11106277,-795,0,1670243024,12947.322829129997,253.41826736999792,54436.19554392 2022-12-05,12:23:46.000,339,11106337,-795,0,1670243025,12947.592281529993,253.55924996999966,54436.097724240004 2022-12-05,12:23:47.000,339,11106256,-795,0,1670243026,12947.807843449998,253.911706470004,54435.88811064 2022-12-05,12:23:48.000,339,11106238,-795,0,1670243027,12947.92236071999,254.1584260200034,54435.81823944 2022-12-05,12:23:49.000,339,11106237,-795,0,1670243028,12948.016669059994,254.26416297000105,54435.762342480004 2022-12-05,12:23:50.000,339,11106263,-795,0,1670243029,12948.29285777,254.14432776000467,54435.96496896 2022-12-05,12:23:51.000,339,11106323,-795,0,1670243030,12948.33327563,254.16547515000275,54435.99291744001 2022-12-05,12:23:52.000,339,11106310,-795,0,1670243031,12948.319803009996,254.20072079999954,54435.91605912 2022-12-05,12:23:53.000,339,11106287,-795,0,1670243032,12948.340011939996,254.2077699299989,54435.9789432 2022-12-05,12:23:54.000,339,11106280,-795,0,1670243033,12948.05035061,254.4051455700028,54435.86714928 2022-12-05,12:23:55.000,339,11106217,-795,0,1670243034,12947.780898209989,254.77874945999793,54435.92304624001 2022-12-05,12:23:56.000,339,11106249,-795,0,1670243035,12947.491236879992,255.05366553000204,54435.77631672001 2022-12-05,12:23:57.000,339,11106228,-795,0,1670243036,12947.477764260002,255.11005857000418,54435.783303840006 2022-12-05,12:23:58.000,339,11106245,-795,0,1670243037,12947.464291639997,254.99022336000053,54435.6994584 2022-12-05,12:23:59.000,339,11106226,-795,0,1670243038,12947.612490459993,255.0113707499986,54435.67849704 2022-12-05,12:24:00.000,339,11106289,-795,0,1670243039,12947.794370829994,254.89153554000222,54435.91605912 2022-12-05,12:24:01.000,339,11106262,-755,0,1670243040,12948.07055954,254.74350381000113,54435.9789432 2022-12-05,12:24:02.000,339,11106256,-795,0,1670243041,12948.29285777,254.73645468000177,54436.02785304 2022-12-05,12:24:03.000,339,11106217,-795,0,1670243042,12948.542101239997,254.89153554000222,54436.06977576001 2022-12-05,12:24:04.000,339,11106257,-795,0,1670243043,12948.845235189998,254.90563380000094,54436.23047952001 2022-12-05,12:24:05.000,339,11106266,-795,0,1670243044,12949.114687589994,254.99022336000053,54436.3632348 2022-12-05,12:24:06.000,339,11106282,-795,0,1670243045,12949.24941379,255.14530422000098,54436.27938936001 2022-12-05,12:24:07.000,339,11106276,-795,0,1670243046,12949.397612609995,255.01841987999796,54436.41913176 2022-12-05,12:24:08.000,339,11106229,-795,0,1670243047,12949.48518463999,254.9972724899999,54436.52393856001 2022-12-05,12:24:09.000,339,11106264,-795,0,1670243048,12949.41108523,255.05366553000204,54436.57983552 2022-12-05,12:24:10.000,339,11106253,-795,0,1670243049,12949.24267747999,255.03251814000396,54436.53092568 2022-12-05,12:24:11.000,339,11106264,-795,0,1670243050,12949.168578069999,254.9620268400031,54436.57284840001 2022-12-05,12:24:12.000,339,11106265,-795,0,1670243051,12949.107951279999,254.87038815000415,54436.44009312 2022-12-05,12:24:13.000,339,11106218,-795,0,1670243052,12949.027115559998,254.68711076999898,54436.4680416 2022-12-05,12:24:14.000,339,11106290,-795,0,1670243053,12948.966488769998,254.4685877400043,54436.4680416 2022-12-05,12:24:15.000,339,11106312,-795,0,1670243054,12948.872180429993,254.35580166,54436.502977200005 2022-12-05,12:24:16.000,339,11106223,-795,0,1670243055,12948.939543529988,254.2712121000004,54436.52393856001 2022-12-05,12:24:17.000,339,11106257,-795,0,1670243056,12949.094478659994,254.18662254000083,54436.40515752001 2022-12-05,12:24:18.000,339,11106239,-795,0,1670243057,12949.24267747999,254.15137689000403,54436.40515752001 2022-12-05,12:24:19.000,339,11106231,-795,0,1670243058,12949.46497570999,254.08088559000316,54436.25144088 2022-12-05,12:24:20.000,339,11106262,-795,0,1670243059,12949.646856079991,253.98219777000486,54436.27240224 2022-12-05,12:24:21.000,339,11106248,-795,0,1670243060,12949.768109659992,253.93285386000207,54436.31432496 2022-12-05,12:24:22.000,339,11106258,-795,0,1670243061,12949.714219180001,253.77777300000162,54436.14663408 2022-12-05,12:24:23.000,339,11106275,-795,0,1670243062,12949.801791209997,253.7143308300001,54436.167595440005 2022-12-05,12:24:24.000,339,11106314,-795,0,1670243063,12949.761373349997,253.8271169100044,54436.18855680001 2022-12-05,12:24:25.000,339,11106306,-795,0,1670243064,12949.707482869992,253.86941169000056,54436.14663408 2022-12-05,12:24:26.000,339,11106307,-795,0,1670243065,12949.566020359991,253.8271169100044,54435.950994720006 2022-12-05,12:24:27.000,339,11106254,-795,0,1670243066,12949.646856079991,253.87646081999992,54435.92304624001 2022-12-05,12:24:28.000,339,11106247,-795,0,1670243067,12949.673801320001,253.9610503799995,54435.88811064 2022-12-05,12:24:29.000,339,11106255,-795,0,1670243068,12949.741164419996,253.86941169000056,54435.95798184 2022-12-05,12:24:30.000,339,11106228,-795,0,1670243069,12949.929781099992,253.74957648000418,54435.86714928 2022-12-05,12:24:31.000,339,11106250,-795,0,1670243070,12949.983671579997,253.83416604000377,54435.81823944 2022-12-05,12:24:32.000,339,11106261,-795,0,1670243071,12949.882626929997,253.88350994999928,54435.6994584 2022-12-05,12:24:33.000,339,11106266,-795,0,1670243072,12949.990407889993,253.8130186499984,54435.58766448001 2022-12-05,12:24:34.000,339,11106255,-795,0,1670243073,12950.387850179999,253.77072387000226,54435.73439400001 2022-12-05,12:24:35.000,339,11106288,-795,0,1670243074,12950.556257929995,253.87646081999992,54435.53176752 2022-12-05,12:24:36.000,339,11106277,-795,0,1670243075,12950.435004349994,254.12318036999932,54435.51779328001 2022-12-05,12:24:37.000,339,11106271,-795,0,1670243076,12950.259860289989,254.2923594899985,54435.32215392001 2022-12-05,12:24:38.000,339,11106276,-795,0,1670243077,12950.118397779988,254.29940861999785,54435.2452956 2022-12-05,12:24:39.000,339,11106247,-795,0,1670243078,12950.212706119994,254.20072079999954,54435.37106376001 2022-12-05,12:24:40.000,339,11106215,-795,0,1670243079,12950.50910376,254.1584260200034,54435.41298648 2022-12-05,12:24:41.000,339,11106246,-795,0,1670243080,12950.785292469991,254.15137689000403,54435.26625696 2022-12-05,12:24:42.000,339,11106276,-795,0,1670243081,12950.872864500001,254.27826122999977,54435.280231200006 2022-12-05,12:24:43.000,339,11106190,-795,0,1670243082,12950.677511509995,254.39104731000407,54435.03568200001 2022-12-05,12:24:44.000,339,11106229,-795,0,1670243083,12950.58320316999,254.5672755600026,54435.0007464 2022-12-05,12:24:45.000,339,11106274,-795,0,1670243084,12950.52257637999,254.57432469000196,54435.03568200001 2022-12-05,12:24:46.000,339,11106269,-795,0,1670243085,12950.70445674999,254.4051455700028,54435.01472064001 2022-12-05,12:24:47.000,339,11106257,-795,0,1670243086,12950.899809739996,254.29940861999785,54434.95183656 2022-12-05,12:24:48.000,339,11106316,-795,0,1670243087,12950.967172839992,254.30645775000448,54434.84702976001 2022-12-05,12:24:49.000,339,11106272,-795,0,1670243088,12951.041272249997,254.17957341000147,54434.86799112001 2022-12-05,12:24:50.000,339,11106250,-795,0,1670243089,12951.155789520002,254.08793472000252,54434.95183656 2022-12-05,12:24:51.000,339,11106215,-795,0,1670243090,12951.007590699992,254.024492550001,54434.777158560006 2022-12-05,12:24:52.000,339,11106277,-795,0,1670243091,12950.946963909992,253.84121517000312,54434.69331312 2022-12-05,12:24:53.000,339,11106239,-795,0,1670243092,12951.054744870002,253.7143308300001,54434.70030024001 2022-12-05,12:24:54.000,339,11106246,-795,0,1670243093,12951.297252029988,253.70728170000075,54434.81209416 2022-12-05,12:24:55.000,339,11106265,-795,0,1670243094,12951.256834170003,253.80596951999905,54434.81908128001 2022-12-05,12:24:56.000,339,11106284,-795,0,1670243095,12951.310724649993,253.73547821999819,54434.72126160001 2022-12-05,12:24:57.000,339,11106262,-795,0,1670243096,12951.68122169999,253.6015447500031,54434.89593960001 2022-12-05,12:24:58.000,339,11106266,-795,0,1670243097,12951.876574689995,253.37597259000177,54435.06363048001 2022-12-05,12:24:59.000,339,11106265,-795,0,1670243098,12951.82942052,253.3054812900009,54435.15446304001 2022-12-05,12:25:00.000,339,11106281,-795,0,1670243099,12951.654276459994,253.42531650000456,54435.112540320006 2022-12-05,12:25:01.000,339,11106279,-795,0,1670243100,12951.62733122,253.55924996999966,54435.1404888 2022-12-05,12:25:02.000,339,11106284,-795,0,1670243101,12951.64080383999,253.67203605000395,54435.19638576 2022-12-05,12:25:03.000,339,11106313,-795,0,1670243102,12951.60712229,253.77777300000162,54435.1754244 2022-12-05,12:25:04.000,339,11106254,-795,0,1670243103,12951.68795801,253.63679039999988,54435.21734712 2022-12-05,12:25:05.000,339,11106256,-795,0,1670243104,12951.68795801,253.5169551900035,54435.21734712 2022-12-05,12:25:06.000,339,11106280,-795,0,1670243105,12951.916992549995,253.29138303000218,54435.35708952 2022-12-05,12:25:07.000,339,11106301,-795,0,1670243106,12951.99109196,253.34777607000433,54435.23132136001 2022-12-05,12:25:08.000,339,11106275,-795,0,1670243107,12952.018037199996,253.5169551900035,54435.25228272001 2022-12-05,12:25:09.000,339,11106253,-795,0,1670243108,12952.018037199996,253.59449562000373,54435.23132136001 2022-12-05,12:25:10.000,339,11106248,-795,0,1670243109,12952.199917569997,253.6015447500031,54435.36407664 2022-12-05,12:25:11.000,339,11106300,-795,0,1670243110,12952.327907459992,253.68613431000267,54435.27324408001 2022-12-05,12:25:12.000,339,11106241,-795,0,1670243111,12952.482842589998,253.80596951999905,54435.29420544 2022-12-05,12:25:13.000,339,11106324,-795,0,1670243112,12952.833130709994,253.73547821999819,54435.56670312001 2022-12-05,12:25:14.000,339,11106282,-795,0,1670243113,12953.14973728,253.48170953999943,54435.6295872 2022-12-05,12:25:15.000,339,11106227,-795,0,1670243114,12953.506761709992,253.39007085000048,54435.783303840006 2022-12-05,12:25:16.000,339,11106290,-795,0,1670243115,12953.742532559998,253.37597259000177,54435.81823944 2022-12-05,12:25:17.000,339,11106221,-795,0,1670243116,12953.628015289993,253.43941476000327,54435.81823944 2022-12-05,12:25:18.000,339,11106307,-795,0,1670243117,12953.439398609997,253.33367780999833,54435.6994584 2022-12-05,12:25:19.000,339,11106272,-795,0,1670243118,12953.378771819996,253.11515478000365,54435.67150992 2022-12-05,12:25:20.000,339,11106277,-795,0,1670243119,12953.803159349998,252.98122131000127,54435.832213680005 2022-12-05,12:25:21.000,339,11106291,-795,0,1670243120,12954.052402819994,253.19974434000324,54435.664522800005 2022-12-05,12:25:22.000,339,11106279,-795,0,1670243121,12954.025457579999,253.39007085000048,54435.447922080006 2022-12-05,12:25:23.000,339,11106230,-795,0,1670243122,12954.005248649999,253.60859388000245,54435.26625696 2022-12-05,12:25:24.000,339,11106277,-795,0,1670243123,12953.931149239994,253.74957648000418,54434.97279792 2022-12-05,12:25:25.000,339,11106207,-795,0,1670243124,12953.769477799993,253.78482213000098,54434.89593960001 2022-12-05,12:25:26.000,339,11106203,-795,0,1670243125,12953.432662300002,253.75662561000354,54434.874978240005 2022-12-05,12:25:27.000,339,11106280,-795,0,1670243126,12953.10258310999,253.56629909999901,54434.686326 2022-12-05,12:25:28.000,339,11106257,-795,0,1670243127,12953.18341882999,253.29138303000218,54434.71427448 2022-12-05,12:25:29.000,339,11106268,-795,0,1670243128,12953.075637869995,253.2208917300013,54434.52562224 2022-12-05,12:25:30.000,339,11106283,-795,0,1670243129,12952.812921779994,253.18564608000452,54434.50466088 2022-12-05,12:25:31.000,339,11106227,-795,0,1670243130,12952.327907459992,253.18564608000452,54434.30902152 2022-12-05,12:25:32.000,339,11106264,-795,0,1670243131,12951.795738969995,253.22794086000067,54433.97363976 2022-12-05,12:25:33.000,339,11106288,-795,0,1670243132,12951.357878819988,253.22794086000067,54433.79197464001 2022-12-05,12:25:34.000,339,11106292,-795,0,1670243133,12951.223152619998,253.13630217000173,54433.69415496001 2022-12-05,12:25:35.000,339,11106300,-795,0,1670243134,12951.014327010002,253.2561373799981,54433.5683868 2022-12-05,12:25:36.000,339,11106278,-795,0,1670243135,12950.71119306,253.26318651000474,54433.30287624 2022-12-05,12:25:37.000,339,11106314,-795,0,1670243136,12950.32048707999,253.08695825999894,54433.079288400004 2022-12-05,12:25:38.000,339,11106256,-795,0,1670243137,12950.010616819993,252.90368088000105,54433.01640432 2022-12-05,12:25:39.000,339,11106259,-795,0,1670243138,12949.835472760002,252.47368395000376,54432.78582936001 2022-12-05,12:25:40.000,339,11106244,-795,0,1670243139,12949.781582279997,252.07893267000327,54432.527305920004 2022-12-05,12:25:41.000,339,11106247,-795,0,1670243140,12949.916308480002,251.64188660999935,54432.45743472 2022-12-05,12:25:42.000,339,11106294,-795,0,1670243141,12950.273332909994,251.2400861999995,54432.19891128 2022-12-05,12:25:43.000,339,11106247,-795,0,1670243142,12950.515840069995,251.2894301100023,54431.91942648001 2022-12-05,12:25:44.000,339,11106244,-795,0,1670243143,12950.657302579995,251.43746184000338,54431.81461968 2022-12-05,12:25:45.000,339,11106283,-795,0,1670243144,12950.58993948,251.54319879000104,54431.737761360004 2022-12-05,12:25:46.000,339,11106254,-795,0,1670243145,12950.273332909994,251.57844443999784,54431.26962432 2022-12-05,12:25:47.000,339,11106236,-795,0,1670243146,12950.219442429989,251.28238098000293,54431.38840536 2022-12-05,12:25:48.000,339,11106262,-795,0,1670243147,12950.226178739998,251.01451403999818,54431.24866296001 2022-12-05,12:25:49.000,339,11106267,-795,0,1670243148,12950.313750769994,250.9581210000033,54431.087959200006 2022-12-05,12:25:50.000,339,11106302,-795,0,1670243149,12950.52931269,250.9933666500001,54430.99712664 2022-12-05,12:25:51.000,339,11106250,-795,0,1670243150,12950.42826804,251.13434925000183,54430.95520392 2022-12-05,12:25:52.000,339,11106302,-795,0,1670243151,12950.192497189993,251.1413983800012,54430.81546152 2022-12-05,12:25:53.000,339,11106273,-795,0,1670243152,12950.125134089998,251.00746490999882,54430.77353880001 2022-12-05,12:25:54.000,339,11106292,-795,0,1670243153,12950.057770990003,250.78894188000413,54430.79450016001 2022-12-05,12:25:55.000,339,11106270,-795,0,1670243154,12949.956726340002,250.60566449999897,54430.703667600006 2022-12-05,12:25:56.000,339,11106273,-795,0,1670243155,12949.815263830002,250.32369930000277,54430.55693808001 2022-12-05,12:25:57.000,339,11106279,-795,0,1670243156,12949.963462649997,250.2391097400032,54430.27046616001 2022-12-05,12:25:58.000,339,11106258,-795,0,1670243157,12950.212706119994,250.19681495999976,54430.36129872001 2022-12-05,12:25:59.000,339,11106277,-795,0,1670243158,12950.212706119994,250.11927452999953,54430.26347904 2022-12-05,12:26:00.000,339,11106271,-795,0,1670243159,12950.414795419994,250.1263236599989,54430.38924720001 2022-12-05,12:26:01.000,339,11106223,-795,0,1670243160,12950.232915049994,250.17566757000168,54430.31937600001 2022-12-05,12:26:02.000,339,11106272,-795,0,1670243161,12950.030825749993,250.0910780100021,54430.249504800006 2022-12-05,12:26:03.000,339,11106225,-795,0,1670243162,12949.875890620002,249.99943932000315,54430.17264648001 2022-12-05,12:26:04.000,339,11106207,-795,0,1670243163,12949.808527519992,249.86550585000077,54429.92809728 2022-12-05,12:26:05.000,339,11106233,-795,0,1670243164,12949.687273939991,249.81616193999798,54429.914123040006 2022-12-05,12:26:06.000,339,11106221,-795,0,1670243165,12949.828736449992,249.68927760000224,54429.85822608001 2022-12-05,12:26:07.000,339,11106248,-795,0,1670243166,12949.747900729992,249.7809162900012,54429.95604576001 2022-12-05,12:26:08.000,339,11106251,-795,0,1670243167,12949.54581142999,249.83026020000398,54429.94207152 2022-12-05,12:26:09.000,339,11106309,-795,0,1670243168,12949.33024951,249.63993368999945,54429.97700712 2022-12-05,12:26:10.000,339,11106304,-795,0,1670243169,12949.47171202,249.25223153999832,54430.00495560001 2022-12-05,12:26:11.000,339,11106244,-795,0,1670243170,12949.734428110001,249.15354372000002,54429.94905864 2022-12-05,12:26:12.000,339,11106288,-795,0,1670243171,12949.579492979996,249.15354372000002,54429.43201176001 2022-12-05,12:26:13.000,339,11106250,-795,0,1670243172,12949.24941379,248.98436460000084,54429.73245792 2022-12-05,12:26:14.000,339,11106300,-795,0,1670243173,12949.060797109989,248.75174331000017,54429.63463824 2022-12-05,12:26:15.000,339,11106281,-795,0,1670243174,12948.676827440002,248.62485897000442,54429.45297312001 2022-12-05,12:26:16.000,339,11106234,-795,0,1670243175,12948.427583969991,248.5966624499997,54429.41803752 2022-12-05,12:26:17.000,339,11106313,-795,0,1670243176,12948.299594079996,248.55436767000356,54429.38310192001 2022-12-05,12:26:18.000,339,11106300,-795,0,1670243177,12948.15139526,248.31469725000352,54429.16650120001 2022-12-05,12:26:19.000,339,11106262,-795,0,1670243178,12948.21202205,247.87060206000024,54429.2014368 2022-12-05,12:26:20.000,339,11106316,-795,0,1670243179,12948.380429799996,247.53929295000125,54429.04772016001 2022-12-05,12:26:21.000,339,11106270,-795,0,1670243180,12948.319803009996,247.4688016500004,54428.96387472 2022-12-05,12:26:22.000,339,11106282,-795,0,1670243181,12947.895415479994,247.46175252000103,54428.621505840005 2022-12-05,12:26:23.000,339,11106290,-795,0,1670243182,12947.605754149998,247.4688016500004,54428.59355736001 2022-12-05,12:26:24.000,339,11106319,-795,0,1670243183,12947.12747613999,247.5674894699987,54428.572596000005 2022-12-05,12:26:25.000,339,11106258,-795,0,1670243184,12946.467317759998,247.63798076999956,54428.39093088 2022-12-05,12:26:26.000,339,11106245,-795,0,1670243185,12945.85431355,247.60273512000276,54428.25118848 2022-12-05,12:26:27.000,339,11106264,-795,0,1670243186,12945.268254579998,247.50404730000446,54427.92279384001 2022-12-05,12:26:28.000,339,11106264,-795,0,1670243187,12944.722613469996,247.37011383000208,54427.60138632 2022-12-05,12:26:29.000,339,11106275,-795,0,1670243188,12944.41274321,247.1727381899982,54427.48260528 2022-12-05,12:26:30.000,339,11106289,-795,0,1670243189,12944.150027119998,247.03175559000374,54427.4546568 2022-12-05,12:26:31.000,339,11106293,-795,0,1670243190,12943.900783650002,246.89782212000136,54427.19613336 2022-12-05,12:26:32.000,339,11106296,-795,0,1670243191,12943.873838409992,246.69339734999812,54427.04940384 2022-12-05,12:26:33.000,339,11106284,-795,0,1670243192,12943.483132429996,246.6158569199979,54426.58825392 2022-12-05,12:26:34.000,339,11106237,-795,0,1670243193,12943.1934711,246.60880778999854,54426.41357592001 2022-12-05,12:26:35.000,339,11106285,-795,0,1670243194,12942.890337149998,246.53831648999767,54426.25287216 2022-12-05,12:26:36.000,339,11106214,-795,0,1670243195,12942.816237739993,246.27749867999955,54426.01531008 2022-12-05,12:26:37.000,339,11106252,-795,0,1670243196,12942.769083569998,246.1224178199991,54425.770760880005 2022-12-05,12:26:38.000,339,11106261,-795,0,1670243197,12942.432268069992,246.03077913000016,54425.4633276 2022-12-05,12:26:39.000,339,11106258,-795,0,1670243198,12942.07524364,245.974386089998,54425.28166248001 2022-12-05,12:26:40.000,339,11106295,-795,0,1670243199,12942.10892518999,245.88979652999842,54425.27467536 2022-12-05,12:26:41.000,339,11106275,-795,0,1670243200,12942.284069249996,245.8404526200029,54425.05807464 2022-12-05,12:26:42.000,339,11106244,-795,0,1670243201,12942.331223419991,245.91799305000313,54424.82051256 2022-12-05,12:26:43.000,339,11106269,-795,0,1670243202,12942.351432349991,246.0237300000008,54424.73666712001 2022-12-05,12:26:44.000,339,11106236,-795,0,1670243203,12942.412059139991,246.13651607999782,54424.56198912 2022-12-05,12:26:45.000,339,11106255,-795,0,1670243204,12942.351432349991,246.1224178199991,54424.43622096 2022-12-05,12:26:46.000,339,11106226,-795,0,1670243205,12942.12913411999,246.1717617300019,54424.02398088 2022-12-05,12:26:47.000,339,11106257,-795,0,1670243206,12941.99440792,246.19290911999997,54423.87026424001 2022-12-05,12:26:48.000,339,11106234,-795,0,1670243207,12941.920308509994,246.21405650999804,54424.03795512001 2022-12-05,12:26:49.000,339,11106254,-795,0,1670243208,12941.751900759999,246.1858599900006,54423.9610968 2022-12-05,12:26:50.000,339,11106285,-795,0,1670243209,12941.691273969998,246.2704495500002,54423.85629 2022-12-05,12:26:51.000,339,11106270,-715,0,1670243210,12941.570020389998,246.42553041000065,54423.73052184001 2022-12-05,12:26:52.000,339,11106273,-795,0,1670243211,12941.711482899998,246.46077606000472,54423.61174080001 2022-12-05,12:26:53.000,339,11106271,-795,0,1670243212,12941.89336327,246.45372692999808,54423.43007568 2022-12-05,12:26:54.000,339,11106224,-795,0,1670243213,12942.183024599995,246.51011997000023,54423.40911432 2022-12-05,12:26:55.000,339,11106255,-795,0,1670243214,12942.385113899996,246.58766040000046,54423.43706280001 2022-12-05,12:26:56.000,339,11106257,-795,0,1670243215,12942.546785339997,246.5453656200043,54423.471998400004 2022-12-05,12:26:57.000,339,11106270,-795,0,1670243216,12942.33795973,246.58766040000046,54423.4021272 2022-12-05,12:26:58.000,339,11106258,-795,0,1670243217,12942.07524364,246.66520083000069,54423.255397680005 2022-12-05,12:26:59.000,339,11106295,-795,0,1670243218,12941.677801349993,246.60175865999918,54422.92700304 2022-12-05,12:27:00.000,339,11106247,-795,0,1670243219,12941.657592419993,246.57356214000174,54422.93399016001 2022-12-05,12:27:01.000,339,11106285,-795,0,1670243220,12941.435294189992,246.58766040000046,54422.801234880004 2022-12-05,12:27:02.000,339,11106242,-795,0,1670243221,12940.923334629995,246.7427412600009,54422.416943280004 2022-12-05,12:27:03.000,339,11106279,-795,0,1670243222,12940.546101269989,246.84847820999858,54422.26322664001 2022-12-05,12:27:04.000,339,11106239,-795,0,1670243223,12940.108241119997,246.763888649999,54422.45886600001 2022-12-05,12:27:05.000,339,11106247,-795,0,1670243224,12939.46829166999,246.65815170000133,54422.30514936 2022-12-05,12:27:06.000,339,11106307,-795,0,1670243225,12939.070849379998,246.57356214000174,54422.17239408001 2022-12-05,12:27:07.000,339,11106267,-795,0,1670243226,12938.707088639996,246.50307084000087,54421.95579336001 2022-12-05,12:27:08.000,339,11106251,-795,0,1670243227,12938.59930768,246.3691373699985,54421.8300252 2022-12-05,12:27:09.000,339,11106277,-795,0,1670243228,12938.727297569996,246.2986460700049,54421.76015400001 2022-12-05,12:27:10.000,339,11106286,-795,0,1670243229,12938.814869599992,246.35503910999978,54421.61342448 2022-12-05,12:27:11.000,339,11106326,-795,0,1670243230,12938.61951661,246.48897258000216,54421.50163056001 2022-12-05,12:27:12.000,339,11106249,-795,0,1670243231,12938.525208269995,246.6440534400026,54421.22214576 2022-12-05,12:27:13.000,339,11106253,-795,0,1670243232,12938.29617373,246.89782212000136,54421.16624880001 2022-12-05,12:27:14.000,339,11106300,-795,0,1670243233,12938.28943741999,247.20798384000227,54421.243107120004 2022-12-05,12:27:15.000,339,11106231,-795,0,1670243234,12938.100820739994,247.4828999099991,54421.18022304 2022-12-05,12:27:16.000,339,11106228,-795,0,1670243235,12937.945885609988,247.60978425000212,54421.061442 2022-12-05,12:27:17.000,339,11106315,-795,0,1670243236,12937.918940369993,247.71552119999978,54421.08240336 2022-12-05,12:27:18.000,339,11106289,-795,0,1670243237,12938.51173564999,247.71552119999978,54421.11733896001 2022-12-05,12:27:19.000,339,11106301,-795,0,1670243238,12939.158421409993,247.77191424000193,54421.312978320006 2022-12-05,12:27:20.000,339,11106279,-795,0,1670243239,12939.603017869995,247.89879857999767,54421.43874648 2022-12-05,12:27:21.000,339,11106200,-795,0,1670243240,12940.168867909997,248.05387943999813,54421.46669496 2022-12-05,12:27:22.000,339,11106293,-795,0,1670243241,12940.586519129989,248.25830421000137,54421.42477224001 2022-12-05,12:27:23.000,339,11106234,-795,0,1670243242,12940.69430009,248.44158158999926,54421.64137296001 2022-12-05,12:27:24.000,339,11106265,-795,0,1670243243,12940.525892339989,248.32879551000224,54421.71124416 2022-12-05,12:27:25.000,339,11106251,-795,0,1670243244,12940.519156029994,248.1525672600037,54421.78111536 2022-12-05,12:27:26.000,339,11106233,-795,0,1670243245,12940.842498909995,248.11027248000028,54421.90688352001 2022-12-05,12:27:27.000,339,11106265,-795,0,1670243246,12941.233204889992,248.1384689999977,54422.081561520004 2022-12-05,12:27:28.000,339,11106240,-795,0,1670243247,12941.468975739997,248.03273205000005,54422.130471360004 2022-12-05,12:27:29.000,339,11106228,-795,0,1670243248,12941.644119799988,247.87060206000024,54422.2143168 2022-12-05,12:27:30.000,339,11106273,-795,0,1670243249,12941.99440792,247.77191424000193,54422.34707208 2022-12-05,12:27:31.000,339,11106200,-795,0,1670243250,12942.391850209991,247.7437177200045,54422.633544000004 2022-12-05,12:27:32.000,339,11106294,-795,0,1670243251,12942.668038919997,247.5956859900034,54422.66149248 2022-12-05,12:27:33.000,339,11106276,-795,0,1670243252,12942.998118109994,247.4688016500004,54422.84315760001 2022-12-05,12:27:34.000,339,11106275,-795,0,1670243253,12943.40903301999,247.45470339000167,54423.06674544 2022-12-05,12:27:35.000,339,11106271,-795,0,1670243254,12943.35514254,247.79306163,54423.136616640004 2022-12-05,12:27:36.000,339,11106248,-795,0,1670243255,12943.37535147,247.8424055400028,54423.17853936001 2022-12-05,12:27:37.000,339,11106276,-795,0,1670243256,12943.41576933,247.94814249000046,54423.14360376 2022-12-05,12:27:38.000,339,11106267,-795,0,1670243257,12943.651540179992,248.19486203999986,54423.39514008001 2022-12-05,12:27:39.000,339,11106228,-795,0,1670243258,12943.638067560001,248.37813941999775,54423.46501128001 2022-12-05,12:27:40.000,339,11106212,-795,0,1670243259,12943.611122319991,248.47682724000333,54423.54885672 2022-12-05,12:27:41.000,339,11106255,-795,0,1670243260,12943.483132429996,248.31469725000352,54423.68161200001 2022-12-05,12:27:42.000,339,11106308,-795,0,1670243261,12943.1934711,248.19486203999986,54423.639689280004 2022-12-05,12:27:43.000,339,11106256,-795,0,1670243262,12942.991381799999,248.06797770000412,54423.76545744 2022-12-05,12:27:44.000,339,11106242,-795,0,1670243263,12942.984645489989,248.1384689999977,54423.86327712 2022-12-05,12:27:45.000,339,11106291,-795,0,1670243264,12942.930755009998,248.1878129100005,54423.91917408001 2022-12-05,12:27:46.000,339,11106268,-795,0,1670243265,12942.876864529993,248.2724024700001,54423.84930288001 2022-12-05,12:27:47.000,339,11106210,-795,0,1670243266,12942.816237739993,248.2724024700001,54423.72353472 2022-12-05,12:27:48.000,339,11106237,-795,0,1670243267,12943.011590729999,248.20191116999922,54423.73052184001 2022-12-05,12:27:49.000,339,11106228,-795,0,1670243268,12942.903809769989,248.11732160999964,54423.70257336001 2022-12-05,12:27:50.000,339,11106258,-795,0,1670243269,12942.876864529993,247.95519161999982,54423.52789536 2022-12-05,12:27:51.000,339,11106266,-795,0,1670243270,12942.802765119988,247.93404423000175,54423.55584384 2022-12-05,12:27:52.000,339,11106265,-795,0,1670243271,12942.499631170002,247.96928987999854,54423.47898552 2022-12-05,12:27:53.000,339,11106234,-795,0,1670243272,12942.405322829996,247.96928987999854,54423.4021272 2022-12-05,12:27:54.000,339,11106286,-795,0,1670243273,12942.223442459996,247.9269951000024,54423.39514008001 2022-12-05,12:27:55.000,339,11106244,-795,0,1670243274,12941.799054929994,247.82830728000408,54423.33924312 2022-12-05,12:27:56.000,339,11106268,-795,0,1670243275,12941.394876329992,247.89879857999767,54423.22744920001 2022-12-05,12:27:57.000,339,11106280,-795,0,1670243276,12941.152369169991,248.11027248000028,54422.989887120006 2022-12-05,12:27:58.000,339,11106255,-795,0,1670243277,12941.0378519,248.06092857000476,54422.8780932 2022-12-05,12:27:59.000,339,11106277,-795,0,1670243278,12940.822289979995,247.86355293000088,54422.84315760001 2022-12-05,12:28:00.000,339,11106248,-795,0,1670243279,12940.80881735999,247.58863686000404,54422.83617048 2022-12-05,12:28:01.000,339,11106278,-795,0,1670243280,12940.862707839995,247.57453859999805,54422.703415200005 2022-12-05,12:28:02.000,339,11106244,-795,0,1670243281,12940.943543559995,247.58863686000404,54422.57065992 2022-12-05,12:28:03.000,339,11106236,-795,0,1670243282,12940.82902628999,247.5956859900034,54422.59162128 2022-12-05,12:28:04.000,339,11106260,-795,0,1670243283,12940.519156029994,247.348966440004,54422.4938016 2022-12-05,12:28:05.000,339,11106297,-795,0,1670243284,12940.148658979997,247.04585385000246,54422.37502056 2022-12-05,12:28:06.000,339,11106223,-795,0,1670243285,12939.623226799995,246.74979039000027,54422.27720088 2022-12-05,12:28:07.000,339,11106267,-795,0,1670243286,12938.888969009997,246.52421822999895,54422.102522880006 2022-12-05,12:28:08.000,339,11106267,-795,0,1670243287,12938.28943741999,246.46782519000408,54422.0396388 2022-12-05,12:28:09.000,339,11106271,-795,0,1670243288,12937.689905829997,246.763888649999,54421.89290928 2022-12-05,12:28:10.000,339,11106262,-795,0,1670243289,12937.15100102999,247.0740503699999,54421.76015400001 2022-12-05,12:28:11.000,339,11106287,-795,0,1670243290,12936.740086119993,247.21503297000163,54421.71823128001 2022-12-05,12:28:12.000,339,11106267,-795,0,1670243291,12936.349380139996,247.1374925400014,54421.43874648 2022-12-05,12:28:13.000,339,11106265,-795,0,1670243292,12936.01930095,246.9260186399988,54421.38284952001 2022-12-05,12:28:14.000,339,11106290,-795,0,1670243293,12935.9182563,246.98241168000095,54421.3758624 2022-12-05,12:28:15.000,339,11106244,-795,0,1670243294,12935.965410469995,247.0740503699999,54421.312978320006 2022-12-05,12:28:16.000,339,11106268,-795,0,1670243295,12936.03950988,247.13044341000204,54421.21515864001 2022-12-05,12:28:17.000,339,11106288,-795,0,1670243296,12936.16076346,246.86962560000393,54421.194197280005 2022-12-05,12:28:18.000,339,11106264,-795,0,1670243297,12936.24159918,246.90487125000072,54421.292016960004 2022-12-05,12:28:19.000,339,11106257,-795,0,1670243298,12936.315698589991,246.98241168000095,54421.25708136001 2022-12-05,12:28:20.000,339,11106258,-795,0,1670243299,12936.497578959992,247.1374925400014,54421.22913288 2022-12-05,12:28:21.000,339,11106287,-795,0,1670243300,12936.288753349996,247.04585385000246,54421.13830032001 2022-12-05,12:28:22.000,339,11106260,-795,0,1670243301,12936.106872979995,246.7920851700037,54420.98458368 2022-12-05,12:28:23.000,339,11106291,-795,0,1670243302,12935.97214677999,246.6158569199979,54420.9915708 2022-12-05,12:28:24.000,339,11106288,-795,0,1670243303,12936.03277356999,246.55241475000366,54421.05445488 2022-12-05,12:28:25.000,339,11106269,-795,0,1670243304,12936.106872979995,246.68634821999876,54420.977596560006 2022-12-05,12:28:26.000,339,11106288,-795,0,1670243305,12936.20118132,246.83437994999986,54420.760995840006 2022-12-05,12:28:27.000,339,11106269,-795,0,1670243306,12936.207917629996,246.69339734999812,54420.70509888 2022-12-05,12:28:28.000,339,11106237,-795,0,1670243307,12936.436952169992,246.43257954,54420.62824056 2022-12-05,12:28:29.000,339,11106212,-795,0,1670243308,12936.713140879998,246.4184812800013,54420.76798296 2022-12-05,12:28:30.000,339,11106240,-795,0,1670243309,12936.733349809998,246.31274433000362,54420.48151104 2022-12-05,12:28:31.000,339,11106249,-795,0,1670243310,12936.632305159997,246.31274433000362,54420.73304736001 2022-12-05,12:28:32.000,339,11106252,-795,0,1670243311,12936.430215859997,246.46782519000408,54420.69811176 2022-12-05,12:28:33.000,339,11106319,-795,0,1670243312,12935.93846523,246.84847820999858,54420.61426632001 2022-12-05,12:28:34.000,339,11106351,-795,0,1670243313,12935.392824119997,247.27847514000314,54420.39067848 2022-12-05,12:28:35.000,339,11106227,-795,0,1670243314,12935.183998510001,247.25027861999843,54420.36971712 2022-12-05,12:28:36.000,339,11106237,-795,0,1670243315,12935.433241979998,247.04585385000246,54420.285871680004 2022-12-05,12:28:37.000,339,11106270,-795,0,1670243316,12935.79026640999,246.60175865999918,54420.2928588 2022-12-05,12:28:38.000,339,11106264,-795,0,1670243317,12936.13381821999,246.55241475000366,54420.18106488001 2022-12-05,12:28:39.000,339,11106260,-795,0,1670243318,12936.484106340002,246.7286430000022,54420.31382016 2022-12-05,12:28:40.000,339,11106243,-795,0,1670243319,12937.11731948,246.85552733999793,54420.48849816 2022-12-05,12:28:41.000,339,11106261,-795,0,1670243320,12937.743796310002,246.98241168000095,54420.48151104 2022-12-05,12:28:42.000,339,11106306,-795,0,1670243321,12938.25575587,247.06700124000054,54420.55138224 2022-12-05,12:28:43.000,339,11106221,-795,0,1670243322,12939.070849379998,246.89782212000136,54420.71907312 2022-12-05,12:28:44.000,339,11106242,-795,0,1670243323,12939.53565477,247.05995211000118,54420.84484128 2022-12-05,12:28:45.000,339,11106299,-795,0,1670243324,12939.67038096999,246.96126429000287,54420.9915708 2022-12-05,12:28:46.000,339,11106265,-795,0,1670243325,12939.562600009995,247.13044341000204,54420.94266096 2022-12-05,12:28:47.000,339,11106281,-795,0,1670243326,12939.394192259999,247.22913123000035,54421.05445488 2022-12-05,12:28:48.000,339,11106287,-795,0,1670243327,12939.333565469999,247.1022468900046,54421.243107120004 2022-12-05,12:28:49.000,339,11106286,-795,0,1670243328,12939.313356539998,246.8273308200005,54421.3758624 2022-12-05,12:28:50.000,339,11106251,-795,0,1670243329,12938.936123179992,246.88372386000265,54421.35490104001 2022-12-05,12:28:51.000,339,11106266,-795,0,1670243330,12938.895705319992,246.3973338900032,54421.3758624 2022-12-05,12:28:52.000,339,11106288,-795,0,1670243331,12938.828342219997,246.10831956000038,54421.42477224001 2022-12-05,12:28:53.000,339,11106263,-795,0,1670243332,12938.821605910001,246.2704495500002,54421.31996544 2022-12-05,12:28:54.000,339,11106228,-795,0,1670243333,12938.63972554,246.30569520000427,54421.30599120001 2022-12-05,12:28:55.000,339,11106240,-795,0,1670243334,12938.626252919996,246.2352039000034,54421.48765632 2022-12-05,12:28:56.000,339,11106286,-795,0,1670243335,12938.464581479995,246.00258261000272,54421.56451464 2022-12-05,12:28:57.000,339,11106221,-795,0,1670243336,12938.41069099999,245.8263543600042,54421.5156048 2022-12-05,12:28:58.000,339,11106303,-795,0,1670243337,12938.61951661,245.94618957000057,54421.50861768 2022-12-05,12:28:59.000,339,11106241,-795,0,1670243338,12938.626252919996,246.12946694999846,54421.32695256 2022-12-05,12:29:00.000,339,11106311,-795,0,1670243339,12938.888969009997,245.89684565999778,54421.459707840004 2022-12-05,12:29:01.000,339,11106281,-795,0,1670243340,12939.104530930003,245.88979652999842,54421.38983664 2022-12-05,12:29:02.000,339,11106296,-795,0,1670243341,12938.949595799997,245.7417648000046,54421.28502984001 2022-12-05,12:29:03.000,339,11106291,-795,0,1670243342,12938.585835059996,245.66422437000438,54421.21515864001 2022-12-05,12:29:04.000,339,11106237,-795,0,1670243343,12938.28943741999,245.48799611999857,54421.4457336 2022-12-05,12:29:05.000,339,11106278,-795,0,1670243344,12938.114293359999,245.47389785999985,54421.4457336 2022-12-05,12:29:06.000,339,11106268,-795,0,1670243345,12938.195129079999,245.47389785999985,54421.38983664 2022-12-05,12:29:07.000,339,11106268,-795,0,1670243346,12938.134502289999,245.68537176000245,54421.17323592 2022-12-05,12:29:08.000,339,11106273,-795,0,1670243347,12938.053666569998,245.64307697999902,54421.13830032001 2022-12-05,12:29:09.000,339,11106267,-795,0,1670243348,12938.147974909989,245.51619264000328,54421.096377600006 2022-12-05,12:29:10.000,339,11106331,-795,0,1670243349,12938.41069099999,245.8263543600042,54421.15926168 2022-12-05,12:29:11.000,339,11106263,-795,0,1670243350,12938.37027313999,246.04487738999887,54421.03349352 2022-12-05,12:29:12.000,339,11106271,-795,0,1670243351,12938.20860169999,245.7770104500014,54421.06842912001 2022-12-05,12:29:13.000,339,11106256,-795,0,1670243352,12938.154711219999,245.45275047000177,54421.026506400005 2022-12-05,12:29:14.000,339,11106266,-795,0,1670243353,12937.993039779998,245.07914657999936,54420.94266096 2022-12-05,12:29:15.000,339,11106274,-795,0,1670243354,12937.656224279992,245.17783439999766,54420.62824056 2022-12-05,12:29:16.000,339,11106218,-795,0,1670243355,12937.21162781999,245.14258875000087,54420.54439512001 2022-12-05,12:29:17.000,339,11106248,-795,0,1670243356,12937.016274829999,245.24832569999853,54420.60029208 2022-12-05,12:29:18.000,339,11106274,-795,0,1670243357,12936.773767669998,245.20603092000238,54420.64920192 2022-12-05,12:29:19.000,339,11106276,-795,0,1670243358,12936.598623609993,245.02980267000385,54420.691124640005 2022-12-05,12:29:20.000,339,11106218,-795,0,1670243359,12936.733349809998,244.65619878000143,54420.61426632001 2022-12-05,12:29:21.000,339,11106246,-795,0,1670243360,12937.21836413,244.75488659999974,54420.62824056 2022-12-05,12:29:22.000,339,11106251,-715,0,1670243361,12937.21162781999,245.0227535400045,54420.55836936 2022-12-05,12:29:23.000,339,11106292,-795,0,1670243362,12936.847867079989,245.0368518000032,54420.61426632001 2022-12-05,12:29:24.000,339,11106261,-795,0,1670243363,12936.585150990002,244.81832877000124,54420.537408 2022-12-05,12:29:25.000,339,11106265,-795,0,1670243364,12936.773767669998,244.65619878000143,54420.53042088 2022-12-05,12:29:26.000,339,11106205,-795,0,1670243365,12937.21836413,244.45882314000482,54420.474523920006 2022-12-05,12:29:27.000,339,11106282,-795,0,1670243366,12937.656224279992,244.14866142000392,54420.50945952 2022-12-05,12:29:28.000,339,11106243,-795,0,1670243367,12937.622542730001,244.00062969000282,54420.57933072 2022-12-05,12:29:29.000,339,11106270,-795,0,1670243368,12937.427189739996,243.9583349099994,54420.66317616001 2022-12-05,12:29:30.000,339,11106255,-795,0,1670243369,12937.33288139999,243.90899100000388,54420.71907312 2022-12-05,12:29:31.000,339,11106222,-795,0,1670243370,12937.534970699991,243.78915579000022,54420.54439512001 2022-12-05,12:29:32.000,339,11106256,-795,0,1670243371,12937.716851069992,244.16275968000264,54420.56535648001 2022-12-05,12:29:33.000,339,11106297,-795,0,1670243372,12938.161447529994,244.2191527200048,54420.8168928 2022-12-05,12:29:34.000,339,11106312,-795,0,1670243373,12938.444372549995,244.2332509800035,54420.99855792001 2022-12-05,12:29:35.000,339,11106256,-795,0,1670243374,12938.754242809991,244.3178405400031,54421.096377600006 2022-12-05,12:29:36.000,339,11106291,-795,0,1670243375,12939.185366649988,244.19095620000007,54421.08240336 2022-12-05,12:29:37.000,339,11106271,-795,0,1670243376,12939.5558637,244.34603706000053,54421.1313132 2022-12-05,12:29:38.000,339,11106252,-795,0,1670243377,12939.77142561999,244.40243010000268,54421.23612000001 2022-12-05,12:29:39.000,339,11106193,-795,0,1670243378,12939.73100775999,244.55751096000313,54421.16624880001 2022-12-05,12:29:40.000,339,11106272,-795,0,1670243379,12939.56933631999,244.613903999998,54421.04048064 2022-12-05,12:29:41.000,339,11106279,-795,0,1670243380,12939.77816193,244.83242702999996,54421.04746776001 2022-12-05,12:29:42.000,339,11106278,-795,0,1670243381,12939.757953,244.93111484999827,54420.928686720006 2022-12-05,12:29:43.000,339,11106293,-795,0,1670243382,12939.825316099996,244.69144442999823,54420.85182840001 2022-12-05,12:29:44.000,339,11106273,-795,0,1670243383,12939.919624440001,244.5434127000044,54420.93567384 2022-12-05,12:29:45.000,339,11106245,-795,0,1670243384,12939.892679199991,244.59980573999928,54421.05445488 2022-12-05,12:29:46.000,339,11106307,-795,0,1670243385,12939.872470269991,244.62095313000464,54421.075416240004 2022-12-05,12:29:47.000,339,11106290,-795,0,1670243386,12939.65017203999,244.89586920000147,54421.04746776001 2022-12-05,12:29:48.000,339,11106285,-795,0,1670243387,12939.057376759993,244.8747218100034,54420.94266096 2022-12-05,12:29:49.000,339,11106225,-795,0,1670243388,12938.53868089,244.3671844499986,54420.80291856001 2022-12-05,12:29:50.000,339,11106283,-795,0,1670243389,12938.35006420999,243.90194187000452,54420.93567384 2022-12-05,12:29:51.000,339,11106281,-795,0,1670243390,12938.47131778999,243.5635836299989,54420.91471248 2022-12-05,12:29:52.000,339,11106281,-795,0,1670243391,12938.646461849996,243.21112713000184,54420.94266096 2022-12-05,12:29:53.000,339,11106282,-795,0,1670243392,12938.956332109992,243.06309540000075,54420.92169960001 2022-12-05,12:29:54.000,339,11106259,-795,0,1670243393,12939.124739860003,242.91506366999965,54420.97060944001 2022-12-05,12:29:55.000,339,11106211,-795,0,1670243394,12939.198839269993,243.01375148999796,54420.858815520005 2022-12-05,12:29:56.000,339,11106255,-795,0,1670243395,12939.522182149994,243.06309540000075,54420.87977688001 2022-12-05,12:29:57.000,339,11106257,-795,0,1670243396,12940.054350639992,243.35210973000358,54420.97060944001 2022-12-05,12:29:58.000,339,11106249,-795,0,1670243397,12940.559573889994,243.65522231999785,54421.061442 2022-12-05,12:29:59.000,339,11106287,-795,0,1670243398,12941.07826976,243.99358056000347,54421.08240336 2022-12-05,12:30:00.000,339,11106278,-795,0,1670243399,12941.590229319998,244.00767882000218,54421.34791392 2022-12-05,12:30:01.000,339,11106226,-795,0,1670243400,12941.9135722,244.0217770800009,54421.431759360006 2022-12-05,12:30:02.000,339,11106268,-795,0,1670243401,12942.162815669995,243.93718752000132,54421.48765632 2022-12-05,12:30:03.000,339,11106209,-795,0,1670243402,12942.452476999992,243.78915579000022,54421.67630856 2022-12-05,12:30:04.000,339,11106200,-795,0,1670243403,12942.897073459993,243.88784360999853,54421.767141120006 2022-12-05,12:30:05.000,339,11106220,-795,0,1670243404,12942.991381799999,244.68439529999887,54421.83701232001 2022-12-05,12:30:06.000,339,11106273,-795,0,1670243405,12942.903809769989,245.3822591700009,54421.76015400001 2022-12-05,12:30:07.000,339,11106307,-795,0,1670243406,12942.944227629989,245.63602784999966,54421.87893504 2022-12-05,12:30:08.000,339,11106255,-795,0,1670243407,12943.139580619994,245.530290900002,54422.01867744 2022-12-05,12:30:09.000,339,11106255,-795,0,1670243408,12943.604386009996,245.41045568999834,54422.24226528001 2022-12-05,12:30:10.000,339,11106268,-795,0,1670243409,12944.163499739989,245.27652222000324,54422.40296904 2022-12-05,12:30:11.000,339,11106263,-795,0,1670243410,12944.43295214,245.4668487300005,54422.50078872 2022-12-05,12:30:12.000,339,11106329,-795,0,1670243411,12944.57441465,245.3822591700009,54422.4938016 2022-12-05,12:30:13.000,339,11106200,-795,0,1670243412,12944.64851405999,245.11439223000343,54422.6684796 2022-12-05,12:30:14.000,339,11106276,-795,0,1670243413,12944.837130740001,245.08619570999872,54422.84315760001 2022-12-05,12:30:15.000,339,11106277,-795,0,1670243414,12944.958384320002,245.05095006000192,54422.93399016001 2022-12-05,12:30:16.000,339,11106274,-795,0,1670243415,12945.079637900002,244.80423051000253,54423.06674544 2022-12-05,12:30:17.000,339,11106257,-795,0,1670243416,12945.274990889993,244.43767574999947,54423.14360376 2022-12-05,12:30:18.000,339,11106266,-795,0,1670243417,12945.68590579999,244.15571055000328,54423.492959760006 2022-12-05,12:30:19.000,339,11106241,-795,0,1670243418,12946.191129049992,243.96538403999875,54423.56981808 2022-12-05,12:30:20.000,339,11106253,-795,0,1670243419,12946.595307649994,244.16275968000264,54423.49994688 2022-12-05,12:30:21.000,339,11106265,-795,0,1670243420,12947.221784479996,244.55046183000377,54423.77244456001 2022-12-05,12:30:22.000,339,11106325,-795,0,1670243421,12947.316092820001,245.04390093000256,54423.77943168001 2022-12-05,12:30:23.000,339,11106307,-795,0,1670243422,12947.00622255999,245.1214413600028,54423.82135440001 2022-12-05,12:30:24.000,339,11106260,-795,0,1670243423,12947.04664041999,245.06504832000064,54424.26853008 2022-12-05,12:30:25.000,339,11106270,-795,0,1670243424,12946.97254101,245.01570440999785,54424.40128536001 2022-12-05,12:30:26.000,339,11106292,-795,0,1670243425,12946.96580469999,244.74783747000038,54424.596924720005 2022-12-05,12:30:27.000,339,11106246,-795,0,1670243426,12947.208311859991,244.628002260004,54424.65980880001 2022-12-05,12:30:28.000,339,11106266,-795,0,1670243427,12947.390192229992,244.5786583500012,54424.7995512 2022-12-05,12:30:29.000,339,11106247,-795,0,1670243428,12947.491236879992,244.5786583500012,54424.6947444 2022-12-05,12:30:30.000,339,11106227,-795,0,1670243429,12947.309356509992,244.50111792000098,54425.01615192 2022-12-05,12:30:31.000,339,11106236,-795,0,1670243430,12946.89170529,244.39538097000332,54425.12095872001 2022-12-05,12:30:32.000,339,11106277,-795,0,1670243431,12946.74350646999,244.49406879000162,54425.051087520005 2022-12-05,12:30:33.000,339,11106277,-795,0,1670243432,12946.88496897999,244.52226530999906,54425.14192008001 2022-12-05,12:30:34.000,339,11106313,-795,0,1670243433,12947.289147579992,244.55046183000377,54425.484288960004 2022-12-05,12:30:35.000,339,11106220,-795,0,1670243434,12947.430610089992,244.613903999998,54425.57512152001 2022-12-05,12:30:36.000,339,11106203,-795,0,1670243435,12947.524918429997,244.9099674600002,54425.65896696 2022-12-05,12:30:37.000,339,11106281,-795,0,1670243436,12947.612490459993,244.95226224000362,54425.68691544 2022-12-05,12:30:38.000,339,11106279,-795,0,1670243437,12947.807843449998,244.59275660999992,54425.79870936 2022-12-05,12:30:39.000,339,11106244,-795,0,1670243438,12948.057086919995,244.169808810002,54426.01531008 2022-12-05,12:30:40.000,339,11106267,-795,0,1670243439,12948.515156000001,244.13456315999792,54426.18300096 2022-12-05,12:30:41.000,339,11106276,-795,0,1670243440,12948.926070909998,244.28964401999838,54426.25287216 2022-12-05,12:30:42.000,339,11106251,-795,0,1670243441,12949.215732239994,244.4306266200001,54426.39960168 2022-12-05,12:30:43.000,339,11106281,-795,0,1670243442,12949.32351319999,244.3671844499986,54426.301782 2022-12-05,12:30:44.000,339,11106245,-795,0,1670243443,12949.694010250001,244.28964401999838,54426.42755016 2022-12-05,12:30:45.000,339,11106272,-795,0,1670243444,12949.970198959993,244.27554575999966,54426.50440848001 2022-12-05,12:30:46.000,339,11106307,-795,0,1670243445,12949.943253719997,244.2684966300003,54426.57427968 2022-12-05,12:30:47.000,339,11106302,-795,0,1670243446,12949.781582279997,244.27554575999966,54426.4065888 2022-12-05,12:30:48.000,339,11106258,-795,0,1670243447,12950.010616819993,244.09931751000113,54426.55331832001 2022-12-05,12:30:49.000,339,11106304,-795,0,1670243448,12950.515840069995,243.9724331699981,54426.511395600006 2022-12-05,12:30:50.000,339,11106272,-795,0,1670243449,12950.940227599996,244.0711209900037,54426.64415088 2022-12-05,12:30:51.000,339,11106187,-795,0,1670243450,12951.324197269998,244.07817012000305,54426.679086480006 2022-12-05,12:30:52.000,339,11106248,-795,0,1670243451,12951.53975918999,244.33898793000117,54426.57427968 2022-12-05,12:30:53.000,339,11106244,-795,0,1670243452,12951.553231809994,244.28964401999838,54426.609215280005 2022-12-05,12:30:54.000,339,11106293,-795,0,1670243453,12951.458923469989,244.0852192500024,54426.74895768001 2022-12-05,12:30:55.000,339,11106272,-795,0,1670243454,12951.438714539989,243.80325404999894,54426.74895768001 2022-12-05,12:30:56.000,339,11106299,-795,0,1670243455,12951.519550259989,243.4648958100006,54426.90267432 2022-12-05,12:30:57.000,339,11106250,-795,0,1670243456,12951.916992549995,242.94326019000437,54427.09831368 2022-12-05,12:30:58.000,339,11106303,-795,0,1670243457,12951.977619339996,242.78113020000455,54427.18914624 2022-12-05,12:30:59.000,339,11106283,-795,0,1670243458,12951.916992549995,242.8234249800007,54427.15421064001 2022-12-05,12:31:00.000,339,11106281,-795,0,1670243459,12951.88331099999,242.89391628000158,54427.21709472 2022-12-05,12:31:01.000,339,11106275,-795,0,1670243460,12951.957410409996,242.68949150999833,54427.32190152001 2022-12-05,12:31:02.000,339,11106303,-795,0,1670243461,12951.93046517,242.29474022999784,54427.461643919996 2022-12-05,12:31:03.000,339,11106298,-795,0,1670243462,12952.085400299991,242.1044137200006,54427.44068256001 2022-12-05,12:31:04.000,339,11106277,-795,0,1670243463,12952.422215799998,242.21015066999826,54427.5943992 2022-12-05,12:31:05.000,339,11106288,-795,0,1670243464,12952.772503919994,242.42867370000022,54427.74112872 2022-12-05,12:31:06.000,339,11106285,-795,0,1670243465,12953.18341882999,242.5626071700026,54427.75510296001 2022-12-05,12:31:07.000,339,11106225,-795,0,1670243466,12953.446134919992,242.45687021999765,54427.797025679996 2022-12-05,12:31:08.000,339,11106255,-795,0,1670243467,12953.601070049997,242.35818239999935,54427.76209008 2022-12-05,12:31:09.000,339,11106263,-795,0,1670243468,12953.688642079993,242.35818239999935,54427.797025679996 2022-12-05,12:31:10.000,339,11106285,-795,0,1670243469,12953.769477799993,242.2665437100004,54428.020613520006 2022-12-05,12:31:11.000,339,11106261,-795,0,1670243470,12954.03893019999,241.90703808000399,54428.069523360005 2022-12-05,12:31:12.000,339,11106300,-795,0,1670243471,12954.12650223,241.9563819899995,54428.132407439996 2022-12-05,12:31:13.000,339,11106258,-795,0,1670243472,12954.3083826,241.94228373000078,54428.22324 2022-12-05,12:31:14.000,339,11106267,-795,0,1670243473,12954.571098690001,242.019824160001,54428.4328536 2022-12-05,12:31:15.000,339,11106230,-795,0,1670243474,12954.04566651,242.48506674000237,54428.09747184 2022-12-05,12:31:16.000,339,11106315,-795,0,1670243475,12953.14973728,243.19702887000312,54428.32105968 2022-12-05,12:31:17.000,339,11106287,-795,0,1670243476,12952.368325319992,243.2181762600012,54428.17433016 2022-12-05,12:31:18.000,339,11106281,-795,0,1670243477,12952.199917569997,242.7881793300039,54428.118433200005 2022-12-05,12:31:19.000,339,11106216,-795,0,1670243478,12952.550205689993,242.39342805000342,54428.10445896 2022-12-05,12:31:20.000,339,11106320,-795,0,1670243479,12953.203627759991,242.40752631000214,54428.34900816001 2022-12-05,12:31:21.000,339,11106287,-795,0,1670243480,12953.506761709992,243.14063583000097,54428.286124080005 2022-12-05,12:31:22.000,339,11106270,-795,0,1670243481,12953.506761709992,244.00062969000282,54428.34900816001 2022-12-05,12:31:23.000,339,11106214,-795,0,1670243482,12953.466343849992,244.43767574999947,54428.2931112 2022-12-05,12:31:24.000,339,11106249,-795,0,1670243483,12953.628015289993,244.613903999998,54428.41887936 2022-12-05,12:31:25.000,339,11106249,-795,0,1670243484,12954.24101949999,244.69144442999823,54428.57958312 2022-12-05,12:31:26.000,339,11106253,-795,0,1670243485,12954.766451679992,244.85357441999804,54428.740286880005 2022-12-05,12:31:27.000,339,11106275,-795,0,1670243486,12955.17736658999,244.88177094000275,54428.85208080001 2022-12-05,12:31:28.000,339,11106289,-795,0,1670243487,12955.312092789994,244.86767268000403,54428.8870164 2022-12-05,12:31:29.000,339,11106288,-795,0,1670243488,12955.493973159995,244.68439529999887,54429.04772016001 2022-12-05,12:31:30.000,339,11106285,-795,0,1670243489,12955.64890829,244.45882314000482,54429.15951408 2022-12-05,12:31:31.000,339,11106240,-795,0,1670243490,12955.56807257,244.00767882000218,54429.13855272 2022-12-05,12:31:32.000,339,11106305,-795,0,1670243491,12955.291883859994,243.78915579000022,54429.0616944 2022-12-05,12:31:33.000,339,11106293,-795,0,1670243492,12955.163893969999,243.66227145000448,54429.04772016001 2022-12-05,12:31:34.000,339,11106237,-795,0,1670243493,12955.150421349994,243.47899406999932,54428.838106560004 2022-12-05,12:31:35.000,339,11106241,-795,0,1670243494,12955.62869936,243.43669929000316,54429.04772016001 2022-12-05,12:31:36.000,339,11106270,-795,0,1670243495,12956.073295820002,243.33801147000486,54429.04073304 2022-12-05,12:31:37.000,339,11106273,-795,0,1670243496,12956.376429769989,243.33801147000486,54429.222398160004 2022-12-05,12:31:38.000,339,11106316,-795,0,1670243497,12956.423583939999,243.39440450999973,54429.194449680006 2022-12-05,12:31:39.000,339,11106198,-795,0,1670243498,12956.443792869999,243.4014536399991,54429.292269360005 2022-12-05,12:31:40.000,339,11106270,-795,0,1670243499,12956.275385119989,243.69751710000128,54429.271308 2022-12-05,12:31:41.000,339,11106278,-795,0,1670243500,12955.850997590001,244.2191527200048,54429.23637240001 2022-12-05,12:31:42.000,339,11106338,-795,0,1670243501,12955.58154518999,244.58570748000056,54429.11060424 2022-12-05,12:31:43.000,339,11106293,-795,0,1670243502,12955.28514755,244.93111484999827,54429.1315656 2022-12-05,12:31:44.000,339,11106224,-795,0,1670243503,12955.231257069994,245.33996439000475,54429.41803752 2022-12-05,12:31:45.000,339,11106247,-795,0,1670243504,12955.244729689999,245.3822591700009,54429.43899888 2022-12-05,12:31:46.000,339,11106273,-795,0,1670243505,12955.271674929994,245.39635742999963,54429.35515344001 2022-12-05,12:31:47.000,339,11106246,-795,0,1670243506,12955.36598327,245.42455395000434,54429.26432088001 2022-12-05,12:31:48.000,339,11106214,-795,0,1670243507,12955.554599949995,245.24832569999853,54429.222398160004 2022-12-05,12:31:49.000,339,11106245,-795,0,1670243508,12955.68932615,245.19898179000302,54429.16650120001 2022-12-05,12:31:50.000,339,11106297,-795,0,1670243509,12956.026141649992,245.50914351000392,54429.25034664 2022-12-05,12:31:51.000,339,11106235,-795,0,1670243510,12956.046350579993,245.76291219000268,54429.15252696 2022-12-05,12:31:52.000,339,11106303,-795,0,1670243511,12956.295594049989,245.79110871000012,54429.222398160004 2022-12-05,12:31:53.000,339,11106289,-795,0,1670243512,12956.349484529994,245.79815783999948,54429.173488320004 2022-12-05,12:31:54.000,339,11106249,-795,0,1670243513,12956.383166079999,245.69947002000117,54429.27829512 2022-12-05,12:31:55.000,339,11106161,-795,0,1670243514,12956.64588217,245.52324177000264,54429.11759136001 2022-12-05,12:31:56.000,339,11106255,-795,0,1670243515,12957.009642910001,245.30471874000068,54429.13855272 2022-12-05,12:31:57.000,339,11106302,-795,0,1670243516,12957.225204829992,245.2201291800011,54429.11759136001 2022-12-05,12:31:58.000,339,11106253,-795,0,1670243517,12957.521602469998,245.29766961000132,54429.08964288 2022-12-05,12:31:59.000,339,11106229,-795,0,1670243518,12957.65632866999,245.45979960000113,54429.09663000001 2022-12-05,12:32:00.000,339,11106230,-795,0,1670243519,12957.61591080999,245.55848741999944,54429.173488320004 2022-12-05,12:32:01.000,339,11106245,-795,0,1670243520,12957.555284019989,245.70651915000053,54428.94990048001 2022-12-05,12:32:02.000,339,11106292,-795,0,1670243521,12957.117423869997,246.22110564000468,54428.94990048001 2022-12-05,12:32:03.000,339,11106215,-795,0,1670243522,12956.62567324,246.55946388000302,54428.89400352 2022-12-05,12:32:04.000,339,11106236,-795,0,1670243523,12956.241703569998,246.50307084000087,54428.907977760005 2022-12-05,12:32:05.000,339,11106239,-795,0,1670243524,12956.093504750002,246.13651607999782,54428.93592624 2022-12-05,12:32:06.000,339,11106260,-795,0,1670243525,12956.026141649992,245.93209131000185,54428.84509368 2022-12-05,12:32:07.000,339,11106277,-795,0,1670243526,12955.931833310002,245.85455088000163,54428.73329976001 2022-12-05,12:32:08.000,339,11106315,-795,0,1670243527,12955.891415450002,245.58668394000415,54428.73329976001 2022-12-05,12:32:09.000,339,11106239,-795,0,1670243528,12955.817316039997,245.17783439999766,54428.84509368 2022-12-05,12:32:10.000,339,11106269,-795,0,1670243529,12955.48723685,245.2553748299979,54428.62849296 2022-12-05,12:32:11.000,339,11106213,-795,0,1670243530,12955.29862016999,245.3470135200041,54428.635480079996 2022-12-05,12:32:12.000,339,11106176,-795,0,1670243531,12955.17736658999,245.26242396000453,54428.41189224 2022-12-05,12:32:13.000,339,11106219,-595,0,1670243532,12955.23799337999,245.33996439000475,54428.37695664001 2022-12-05,12:32:14.000,339,11106256,-795,0,1670243533,12955.136948729989,245.3470135200041,54428.43984072 2022-12-05,12:32:15.000,339,11106258,-795,0,1670243534,12954.955068359988,245.16373613999895,54428.41189224 2022-12-05,12:32:16.000,339,11106322,-795,0,1670243535,12954.611516550001,244.84652528999868,54428.32105968 2022-12-05,12:32:17.000,339,11106300,-795,0,1670243536,12954.598043929996,244.48701966000226,54428.132407439996 2022-12-05,12:32:18.000,339,11106266,-795,0,1670243537,12954.773187990002,244.46587227000418,54428.3629824 2022-12-05,12:32:19.000,339,11106226,-795,0,1670243538,12954.746242749992,244.52931443999842,54428.286124080005 2022-12-05,12:32:20.000,339,11106266,-795,0,1670243539,12954.598043929996,244.8253779000006,54428.20227864 2022-12-05,12:32:21.000,339,11106212,-795,0,1670243540,12954.335327839995,245.36111178000283,54428.13939456001 2022-12-05,12:32:22.000,339,11106301,-795,0,1670243541,12954.005248649999,245.4175048199977,54427.92978096 2022-12-05,12:32:23.000,339,11106298,-795,0,1670243542,12953.782950419998,245.1214413600028,54427.92279384001 2022-12-05,12:32:24.000,339,11106273,-795,0,1670243543,12953.553915880002,244.99455701999977,54428.02760064 2022-12-05,12:32:25.000,339,11106270,-795,0,1670243544,12953.338353959996,244.98750789000042,54427.92279384001 2022-12-05,12:32:26.000,339,11106273,-795,0,1670243545,12953.04195631999,244.67029704000015,54427.82497416001 2022-12-05,12:32:27.000,339,11106234,-795,0,1670243546,12953.035220009995,244.44472487999883,54427.65728328001 2022-12-05,12:32:28.000,339,11106252,-795,0,1670243547,12953.0284837,244.60685486999864,54427.46863104001 2022-12-05,12:32:29.000,339,11106200,-795,0,1670243548,12952.98132952999,245.16373613999895,54427.41972120001 2022-12-05,12:32:30.000,339,11106306,-795,0,1670243549,12953.075637869995,245.2835713500026,54427.40574696 2022-12-05,12:32:31.000,339,11106239,-795,0,1670243550,12953.116055729995,245.40340655999898,54427.37081136001 2022-12-05,12:32:32.000,339,11106338,-795,0,1670243551,12953.12952835,245.72061740999925,54427.23805608 2022-12-05,12:32:33.000,339,11106283,-795,0,1670243552,12953.18341882999,246.05897565000487,54427.27299168001 2022-12-05,12:32:34.000,339,11106305,-795,0,1670243553,12953.116055729995,246.31274433000362,54427.13324928001 2022-12-05,12:32:35.000,339,11106244,-795,0,1670243554,12953.257518239996,246.50307084000087,54427.02844248 2022-12-05,12:32:36.000,339,11106292,-795,0,1670243555,12953.628015289993,246.55946388000302,54426.98651976001 2022-12-05,12:32:37.000,339,11106297,-795,0,1670243556,12953.601070049997,246.52421822999895,54426.83280312 2022-12-05,12:32:38.000,339,11106308,-795,0,1670243557,12953.479816469997,246.80618343000242,54426.78389328 2022-12-05,12:32:39.000,339,11106261,-795,0,1670243558,12953.311408720001,247.04585385000246,54426.67209936001 2022-12-05,12:32:40.000,339,11106226,-795,0,1670243559,12953.345090269991,247.20798384000227,54426.81882888001 2022-12-05,12:32:41.000,339,11106226,-795,0,1670243560,12953.217100379996,247.3842120900008,54426.74197056 2022-12-05,12:32:42.000,339,11106247,-795,0,1670243561,12953.12952835,247.2009347100029,54426.72100920001 2022-12-05,12:32:43.000,339,11106266,-755,0,1670243562,12953.203627759991,246.78503604000434,54426.58126680001 2022-12-05,12:32:44.000,339,11106246,-795,0,1670243563,12953.398980749997,246.80618343000242,54426.52536984 2022-12-05,12:32:45.000,339,11106240,-795,0,1670243564,12953.641487909998,246.9260186399988,54426.5463312 2022-12-05,12:32:46.000,339,11106277,-795,0,1670243565,12953.533706950002,247.05290298000182,54426.52536984 2022-12-05,12:32:47.000,339,11106285,-795,0,1670243566,12953.08237417999,246.6792990899994,54426.24588504001 2022-12-05,12:32:48.000,339,11106310,-795,0,1670243567,12952.84660333,246.39028476000385,54426.45549864001 2022-12-05,12:32:49.000,339,11106330,-795,0,1670243568,12952.994802149995,246.00258261000272,54426.511395600006 2022-12-05,12:32:50.000,339,11106242,-795,0,1670243569,12953.14973728,246.17881086000125,54426.3716532 2022-12-05,12:32:51.000,339,11106255,-795,0,1670243570,12953.230573,246.47487432000344,54426.35767896 2022-12-05,12:32:52.000,339,11106209,-795,0,1670243571,12952.75903129999,246.68634821999876,54426.224923680005 2022-12-05,12:32:53.000,339,11106304,-795,0,1670243572,12952.637777719989,246.48897258000216,54426.25287216 2022-12-05,12:32:54.000,339,11106279,-795,0,1670243573,12952.691668199994,246.41143215000193,54426.32973048 2022-12-05,12:32:55.000,339,11106274,-795,0,1670243574,12952.624305099998,246.50307084000087,54426.33671760001 2022-12-05,12:32:56.000,339,11106247,-795,0,1670243575,12952.442424729998,246.48897258000216,54426.32973048 2022-12-05,12:32:57.000,339,11106335,-795,0,1670243576,12952.213390190002,246.47487432000344,54426.37864032 2022-12-05,12:32:58.000,339,11106286,-795,0,1670243577,12952.287489599992,246.62290605000453,54426.51838272 2022-12-05,12:32:59.000,339,11106234,-795,0,1670243578,12952.496315210003,247.03175559000374,54426.560305440005 2022-12-05,12:33:00.000,339,11106286,-795,0,1670243579,12952.81965808999,247.16568905999884,54426.52536984 2022-12-05,12:33:01.000,339,11106298,-795,0,1670243580,12953.14973728,247.09519775999797,54426.560305440005 2022-12-05,12:33:02.000,339,11106259,-795,0,1670243581,12953.500025399997,246.85552733999793,54426.4065888 2022-12-05,12:33:03.000,339,11106309,-635,0,1670243582,12953.654960530002,246.6299551800039,54426.35767896 2022-12-05,12:33:04.000,339,11106248,-795,0,1670243583,12953.553915880002,246.67224996000004,54426.30876912 2022-12-05,12:33:05.000,339,11106298,-795,0,1670243584,12953.372035510001,246.48897258000216,54426.37864032 2022-12-05,12:33:06.000,339,11106273,-795,0,1670243585,12953.452871230002,246.43962866999937,54426.29479488001 2022-12-05,12:33:07.000,339,11106228,-795,0,1670243586,12953.702114699998,246.43962866999937,54426.273833520005 2022-12-05,12:33:08.000,339,11106259,-795,0,1670243587,12953.742532559998,246.86962560000393,54426.106142640005 2022-12-05,12:33:09.000,339,11106220,-795,0,1670243588,12953.843577209998,247.04585385000246,54426.176013840006 2022-12-05,12:33:10.000,339,11106222,-795,0,1670243589,12953.830104589993,247.11634515000333,54426.31575624001 2022-12-05,12:33:11.000,339,11106250,-795,0,1670243590,12953.971567099994,246.9401169000048,54426.3716532 2022-12-05,12:33:12.000,339,11106237,-795,0,1670243591,12953.870522449994,247.01765732999775,54426.41357592001 2022-12-05,12:33:13.000,339,11106232,-795,0,1670243592,12953.762741489998,246.91192038000008,54426.42755016 2022-12-05,12:33:14.000,339,11106295,-795,0,1670243593,12953.803159349998,247.15863992999948,54426.609215280005 2022-12-05,12:33:15.000,339,11106214,-795,0,1670243594,12953.830104589993,247.3207699199993,54426.60222816001 2022-12-05,12:33:16.000,339,11106278,-795,0,1670243595,12953.473080160002,247.16568905999884,54426.6860736 2022-12-05,12:33:17.000,339,11106282,-795,0,1670243596,12953.331617650001,246.8766747300033,54426.64415088 2022-12-05,12:33:18.000,339,11106271,-795,0,1670243597,12953.345090269991,246.65110257000197,54426.609215280005 2022-12-05,12:33:19.000,339,11106253,-795,0,1670243598,12953.769477799993,246.6440534400026,54426.76991904001 2022-12-05,12:33:20.000,339,11106271,-795,0,1670243599,12954.113029609995,246.70044648000476,54427.014468240006 2022-12-05,12:33:21.000,339,11106270,-795,0,1670243600,12954.14671116,246.53831648999767,54426.95158416 2022-12-05,12:33:22.000,339,11106252,-795,0,1670243601,12954.36227307999,246.19995824999933,54427.14722352 2022-12-05,12:33:23.000,339,11106225,-795,0,1670243602,12954.658670719997,246.12946694999846,54427.1402364 2022-12-05,12:33:24.000,339,11106241,-795,0,1670243603,12955.029167769993,246.12946694999846,54427.349850000006 2022-12-05,12:33:25.000,339,11106255,-795,0,1670243604,12955.30535648,246.3691373699985,54427.517540880006 2022-12-05,12:33:26.000,339,11106273,-795,0,1670243605,12955.34577434,246.43962866999937,54427.62234768 2022-12-05,12:33:27.000,339,11106298,-795,0,1670243606,12955.190839209994,246.35503910999978,54427.685231760006 2022-12-05,12:33:28.000,339,11106255,-795,0,1670243607,12954.887705259993,246.05897565000487,54427.734141600005 2022-12-05,12:33:29.000,339,11106192,-795,0,1670243608,12954.719297509997,246.00963174000208,54427.79003856 2022-12-05,12:33:30.000,339,11106265,-795,0,1670243609,12954.827078469993,245.7417648000046,54427.94375520001 2022-12-05,12:33:31.000,339,11106262,-795,0,1670243610,12954.887705259993,245.57258567999816,54427.86689688 2022-12-05,12:33:32.000,339,11106224,-795,0,1670243611,12954.955068359988,245.55848741999944,54427.97170368001 2022-12-05,12:33:33.000,339,11106198,-795,0,1670243612,12955.002222529998,245.74881393000396,54428.04157488001 2022-12-05,12:33:34.000,339,11106251,-795,0,1670243613,12955.089794559994,245.76291219000268,54428.25118848 2022-12-05,12:33:35.000,339,11106279,-795,0,1670243614,12955.029167769993,245.50209438000456,54428.300098319996 2022-12-05,12:33:36.000,339,11106280,-795,0,1670243615,12955.143685039999,245.27652222000324,54428.18131728001 2022-12-05,12:33:37.000,339,11106277,-795,0,1670243616,12955.54786364,245.12849049000215,54428.49573768001 2022-12-05,12:33:38.000,339,11106241,-795,0,1670243617,12955.898151759997,244.95931137000298,54428.69836416 2022-12-05,12:33:39.000,339,11106238,-795,0,1670243618,12956.012669030002,244.99455701999977,54428.85208080001 2022-12-05,12:33:40.000,339,11106277,-795,0,1670243619,12956.066559509993,245.09324483999808,54428.89400352 2022-12-05,12:33:41.000,339,11106280,-795,0,1670243620,12956.140658919998,245.29062048000196,54428.88002928001 2022-12-05,12:33:42.000,339,11106266,-795,0,1670243621,12956.214758329988,245.54438916000072,54428.81015808001 2022-12-05,12:33:43.000,339,11106271,-795,0,1670243622,12956.47747441999,245.39635742999963,54428.79618384 2022-12-05,12:33:44.000,339,11106274,-795,0,1670243623,12957.117423869997,245.07914657999936,54429.075668640005 2022-12-05,12:33:45.000,339,11106291,-795,0,1670243624,12957.178050659997,244.9381639800049,54429.13855272 2022-12-05,12:33:46.000,339,11106345,-795,0,1670243625,12957.023115529992,244.86767268000403,54429.194449680006 2022-12-05,12:33:47.000,339,11106260,-795,0,1670243626,12956.65935478999,245.14258875000087,54429.08265576 2022-12-05,12:33:48.000,339,11106200,-795,0,1670243627,12956.201285709998,245.2201291800011,54429.13855272 2022-12-05,12:33:49.000,339,11106295,-795,0,1670243628,12955.817316039997,245.3188169999994,54429.16650120001 2022-12-05,12:33:50.000,339,11106258,-795,0,1670243629,12955.60175411999,245.55143829000008,54429.222398160004 2022-12-05,12:33:51.000,339,11106274,-795,0,1670243630,12955.642171979991,245.85455088000163,54429.25034664 2022-12-05,12:33:52.000,339,11106276,-795,0,1670243631,12956.080032129998,246.22815477000404,54429.25034664 2022-12-05,12:33:53.000,339,11106289,-795,0,1670243632,12956.45726548999,246.43257954,54429.34816632 2022-12-05,12:33:54.000,339,11106253,-795,0,1670243633,12956.58525538,246.24930216000212,54429.45297312001 2022-12-05,12:33:55.000,339,11106292,-795,0,1670243634,12956.6660911,246.14356521000445,54429.63463824 2022-12-05,12:33:56.000,339,11106284,-795,0,1670243635,12956.773872059995,245.86864914000034,54429.80931624 2022-12-05,12:33:57.000,339,11106323,-795,0,1670243636,12956.88838933,245.94618957000057,54429.97700712 2022-12-05,12:33:58.000,339,11106314,-795,0,1670243637,12956.861444089991,245.88274739999906,54430.18662072 2022-12-05,12:33:59.000,339,11106207,-795,0,1670243638,12956.43705655999,245.98143522000464,54430.10277528001 2022-12-05,12:34:00.000,339,11106290,-795,0,1670243639,12956.080032129998,245.83340349000355,54430.36129872001 2022-12-05,12:34:01.000,339,11106301,-795,0,1670243640,12955.871206520002,245.76996132000204,54430.43815704001 2022-12-05,12:34:02.000,339,11106299,-795,0,1670243641,12955.898151759997,245.62192959000095,54430.347324480004 2022-12-05,12:34:03.000,339,11106230,-795,0,1670243642,12956.086768439993,245.63602784999966,54430.466105520005 2022-12-05,12:34:04.000,339,11106295,-795,0,1670243643,12956.100241059998,245.6783226300031,54430.33335024 2022-12-05,12:34:05.000,339,11106277,-795,0,1670243644,12955.972251170002,245.4809469899992,54430.48706688001 2022-12-05,12:34:06.000,339,11106302,-795,0,1670243645,12955.723007699991,245.04390093000256,54430.38924720001 2022-12-05,12:34:07.000,339,11106309,-795,0,1670243646,12955.749952940001,244.6632479100008,54430.38226008 2022-12-05,12:34:08.000,339,11106226,-795,0,1670243647,12955.904888069992,244.3178405400031,54430.584886560006 2022-12-05,12:34:09.000,339,11106258,-795,0,1670243648,12956.053086890002,244.3671844499986,54430.50802824001 2022-12-05,12:34:10.000,339,11106327,-795,0,1670243649,12955.857733899997,244.5152161799997,54430.50104112 2022-12-05,12:34:11.000,339,11106209,-795,0,1670243650,12955.473764229995,244.50816705000034,54430.45213128 2022-12-05,12:34:12.000,339,11106265,-795,0,1670243651,12954.813605850002,244.1063666400005,54430.27745328 2022-12-05,12:34:13.000,339,11106252,-795,0,1670243652,12954.193865329995,243.74686101000407,54430.179633600004 2022-12-05,12:34:14.000,339,11106233,-795,0,1670243653,12954.1062933,243.6481731899985,54430.30540176 2022-12-05,12:34:15.000,339,11106270,-795,0,1670243654,12954.032193889994,243.9583349099994,54430.27046616001 2022-12-05,12:34:16.000,339,11106274,-795,0,1670243655,12953.910940309994,243.8244014400043,54430.17264648001 2022-12-05,12:34:17.000,339,11106280,-795,0,1670243656,12953.641487909998,243.57063275999826,54430.16565936 2022-12-05,12:34:18.000,339,11106273,-795,0,1670243657,12953.392244440001,243.50719059000403,54430.26347904 2022-12-05,12:34:19.000,339,11106252,-795,0,1670243658,12953.10931942,243.54243624000082,54430.15867224 2022-12-05,12:34:20.000,339,11106300,-795,0,1670243659,12952.624305099998,243.45784668000124,54430.011942720004 2022-12-05,12:34:21.000,339,11106284,-795,0,1670243660,12952.098872919996,243.3027658200008,54430.10277528001 2022-12-05,12:34:22.000,339,11106259,-795,0,1670243661,12951.7485848,243.32391320999886,54429.80232912 2022-12-05,12:34:23.000,339,11106287,-795,0,1670243662,12951.735112179995,243.52128885000275,54429.87220032 2022-12-05,12:34:24.000,339,11106310,-795,0,1670243663,12951.84289313999,243.53538711000147,54429.63463824 2022-12-05,12:34:25.000,339,11106308,-795,0,1670243664,12952.132554470001,243.4296501600038,54429.94905864 2022-12-05,12:34:26.000,339,11106230,-795,0,1670243665,12952.341380079997,243.380306250001,54429.95604576001 2022-12-05,12:34:27.000,339,11106313,-795,0,1670243666,12952.327907459992,243.27456930000335,54430.00495560001 2022-12-05,12:34:28.000,339,11106196,-795,0,1670243667,12952.556941999988,243.23227451999992,54429.94207152 2022-12-05,12:34:29.000,339,11106241,-795,0,1670243668,12952.705140819999,243.0208006200046,54429.82329048 2022-12-05,12:34:30.000,339,11106261,-795,0,1670243669,12952.83986701999,242.95030932000373,54429.78136776 2022-12-05,12:34:31.000,339,11106257,-795,0,1670243670,12952.8263944,243.23932364999928,54429.87220032 2022-12-05,12:34:32.000,339,11106302,-795,0,1670243671,12952.651250339994,243.39440450999973,54429.80931624 2022-12-05,12:34:33.000,339,11106255,-795,0,1670243672,12952.570414619993,243.3027658200008,54429.76739352001 2022-12-05,12:34:34.000,339,11106267,-795,0,1670243673,12952.684931889999,243.04194801000267,54429.865213200006 2022-12-05,12:34:35.000,339,11106283,-795,0,1670243674,12952.651250339994,242.66834412000026,54429.85123896 2022-12-05,12:34:36.000,339,11106279,-795,0,1670243675,12952.516524139988,242.53441064999788,54429.844251840004 2022-12-05,12:34:37.000,339,11106282,-795,0,1670243676,12951.876574689995,242.6260493400041,54429.61367688 2022-12-05,12:34:38.000,339,11106259,-795,0,1670243677,12951.58017704999,242.7881793300039,54429.746432160005 2022-12-05,12:34:39.000,339,11106271,-795,0,1670243678,12951.586913359999,243.0701445300001,54429.914123040006 2022-12-05,12:34:40.000,339,11106261,-795,0,1670243679,12951.815947899995,243.18997974000376,54429.99796848 2022-12-05,12:34:41.000,339,11106279,-795,0,1670243680,12951.9506741,243.10539018000418,54430.02591696001 2022-12-05,12:34:42.000,339,11106313,-795,0,1670243681,12951.72163955999,242.86571976000414,54429.94207152 2022-12-05,12:34:43.000,339,11106258,-795,0,1670243682,12951.714903249995,242.70358977000433,54429.87918744 2022-12-05,12:34:44.000,339,11106241,-795,0,1670243683,12952.071927680001,242.65424586000154,54429.746432160005 2022-12-05,12:34:45.000,339,11106261,-795,0,1670243684,12952.206653879992,242.65424586000154,54429.5158572 2022-12-05,12:34:46.000,339,11106286,-795,0,1670243685,12952.267280669992,242.64014760000282,54429.66258672 2022-12-05,12:34:47.000,339,11106219,-795,0,1670243686,12952.213390190002,242.922112799999,54429.48790872 2022-12-05,12:34:48.000,339,11106285,-795,0,1670243687,12952.287489599992,242.98555497000052,54429.48092160001 2022-12-05,12:34:49.000,339,11106313,-795,0,1670243688,12952.307698529992,242.68244237999897,54429.578741280005 2022-12-05,12:34:50.000,339,11106263,-795,0,1670243689,12952.354852700002,242.35113327,54429.60668976 2022-12-05,12:34:51.000,339,11106213,-795,0,1670243690,12952.274016980002,242.44277195999894,54429.48092160001 2022-12-05,12:34:52.000,339,11106260,-795,0,1670243691,12952.314434840002,242.38637892000406,54429.15951408 2022-12-05,12:34:53.000,339,11106252,-795,0,1670243692,12952.186444949992,242.42162457000086,54429.08964288 2022-12-05,12:34:54.000,339,11106302,-795,0,1670243693,12951.9506741,242.5132632599998,54428.79618384 2022-12-05,12:34:55.000,339,11106265,-795,0,1670243694,12951.86983838,242.43572282999958,54428.81015808001 2022-12-05,12:34:56.000,339,11106238,-795,0,1670243695,12951.74184848999,242.3652315299987,54428.91496488 2022-12-05,12:34:57.000,339,11106266,-795,0,1670243696,12951.479132399989,242.2312980600036,54428.88002928001 2022-12-05,12:34:58.000,339,11106254,-795,0,1670243697,12951.277043100003,242.42867370000022,54428.81015808001 2022-12-05,12:34:59.000,339,11106227,-795,0,1670243698,12951.277043100003,242.81637585000135,54428.89400352 2022-12-05,12:35:00.000,339,11106277,-795,0,1670243699,12951.236625240002,243.20407800000248,54428.90099064001 2022-12-05,12:35:01.000,339,11106275,-795,0,1670243700,12951.391560369993,243.27456930000335,54428.90099064001 2022-12-05,12:35:02.000,339,11106315,-795,0,1670243701,12951.674485389995,243.1829306100044,54428.98483608 2022-12-05,12:35:03.000,339,11106219,-795,0,1670243702,12951.70816694,242.93621105999773,54428.94990048001 2022-12-05,12:35:04.000,339,11106293,-795,0,1670243703,12951.96414671999,242.81637585000135,54429.25034664 2022-12-05,12:35:05.000,339,11106296,-795,0,1670243704,12951.97088303,242.58375456000067,54429.25733376 2022-12-05,12:35:06.000,339,11106228,-795,0,1670243705,12952.058455059996,242.11146284999995,54429.243359520005 2022-12-05,12:35:07.000,339,11106193,-795,0,1670243706,12952.449161039993,241.94933286000014,54429.18746256001 2022-12-05,12:35:08.000,339,11106275,-795,0,1670243707,12952.806185469999,241.61802375000116,54429.005797440004 2022-12-05,12:35:09.000,339,11106216,-795,0,1670243708,12952.934175359995,241.3149111599996,54429.06868152001 2022-12-05,12:35:10.000,339,11106296,-795,0,1670243709,12953.00827477,240.96245466000255,54429.28528224001 2022-12-05,12:35:11.000,339,11106333,-795,0,1670243710,12953.116055729995,241.0893389999983,54429.21541104001 2022-12-05,12:35:12.000,339,11106248,-795,0,1670243711,12953.324881339991,241.32196028999897,54429.271308 2022-12-05,12:35:13.000,339,11106258,-795,0,1670243712,12953.446134919992,241.81539938999776,54429.27829512 2022-12-05,12:35:14.000,339,11106305,-795,0,1670243713,12953.520234329997,241.91408721000334,54429.48092160001 2022-12-05,12:35:15.000,339,11106278,-795,0,1670243714,12953.486552779992,241.61802375000116,54429.50188296001 2022-12-05,12:35:16.000,339,11106249,-795,0,1670243715,12953.560652189997,241.43474637000327,54429.46694736 2022-12-05,12:35:17.000,339,11106239,-795,0,1670243716,12953.695378390003,241.5475324500003,54429.557779920004 2022-12-05,12:35:18.000,339,11106259,-795,0,1670243717,12953.830104589993,241.63917113999923,54429.43899888 2022-12-05,12:35:19.000,339,11106271,-795,0,1670243718,12954.1062933,241.5475324500003,54429.627651120005 2022-12-05,12:35:20.000,339,11106286,-795,0,1670243719,12954.436372489996,241.35015681000368,54429.90713592001 2022-12-05,12:35:21.000,339,11106294,-795,0,1670243720,12954.624989169992,241.27261638000346,54429.92809728 2022-12-05,12:35:22.000,339,11106271,-795,0,1670243721,12954.786660609992,241.1809776900045,54430.02591696001 2022-12-05,12:35:23.000,339,11106263,-795,0,1670243722,12954.813605850002,241.0540933500015,54430.22155632001 2022-12-05,12:35:24.000,339,11106257,-795,0,1670243723,12954.968540979993,241.12458465000236,54430.179633600004 2022-12-05,12:35:25.000,339,11106320,-795,0,1670243724,12955.433346369995,240.88491423000232,54430.249504800006 2022-12-05,12:35:26.000,339,11106258,-795,0,1670243725,12955.850997590001,240.7227842400025,54430.18662072 2022-12-05,12:35:27.000,339,11106313,-795,0,1670243726,12956.026141649992,240.68753858999844,54430.34033736001 2022-12-05,12:35:28.000,339,11106222,-795,0,1670243727,12956.67956371999,240.7086859800038,54430.65475776001 2022-12-05,12:35:29.000,339,11106260,-795,0,1670243728,12957.346458409993,240.79327554000338,54430.82244864001 2022-12-05,12:35:30.000,339,11106263,-795,0,1670243729,12957.96619893,240.9554055300032,54430.969178160005 2022-12-05,12:35:31.000,339,11106234,-795,0,1670243730,12958.215442399996,241.06114248000085,54431.03206224001 2022-12-05,12:35:32.000,339,11106169,-795,0,1670243731,12958.660038859998,241.40654984999856,54431.22770160001 2022-12-05,12:35:33.000,339,11106228,-795,0,1670243732,12959.23936151999,242.09031546000188,54431.29757280001 2022-12-05,12:35:34.000,339,11106186,-795,0,1670243733,12959.468396060001,242.79522846000327,54431.52814776 2022-12-05,12:35:35.000,339,11106287,-795,0,1670243734,12959.542495469992,243.11243931000354,54431.98231056 2022-12-05,12:35:36.000,339,11106277,-795,0,1670243735,12959.670485360002,243.1547340899997,54432.17794992 2022-12-05,12:35:37.000,339,11106229,-795,0,1670243736,12959.906256209993,243.0208006200046,54432.408524880004 2022-12-05,12:35:38.000,339,11106269,-795,0,1670243737,12960.25654432999,242.98555497000052,54432.429486240006 2022-12-05,12:35:39.000,339,11106244,-795,0,1670243738,12960.714613409997,242.99965322999924,54432.58320288 2022-12-05,12:35:40.000,339,11106239,-795,0,1670243739,12960.849339610002,242.90096541000094,54432.98845584 2022-12-05,12:35:41.000,339,11106276,-795,0,1670243740,12960.862812229992,242.9080145400003,54433.01640432 2022-12-05,12:35:42.000,339,11106287,-795,0,1670243741,12960.990802120003,242.83047411000007,54433.09326264001 2022-12-05,12:35:43.000,339,11106311,-795,0,1670243742,12960.957120569998,242.7881793300039,54433.37274744 2022-12-05,12:35:44.000,339,11106277,-795,0,1670243743,12960.876284849997,242.68949150999833,54433.66620648 2022-12-05,12:35:45.000,339,11106243,-795,0,1670243744,12961.078374149998,242.5132632599998,54433.889794320006 2022-12-05,12:35:46.000,339,11106287,-795,0,1670243745,12961.132264629989,242.24539632000233,54434.0924208 2022-12-05,12:35:47.000,339,11106271,-795,0,1670243746,12961.206364039994,242.28769109999848,54434.21120184 2022-12-05,12:35:48.000,339,11106274,-795,0,1670243747,12961.37477178999,242.12556110999867,54434.26709880001 2022-12-05,12:35:49.000,339,11106240,-795,0,1670243748,12961.69811466999,242.27359283999976,54434.46273816001 2022-12-05,12:35:50.000,339,11106278,-795,0,1670243749,12962.176392679998,242.5132632599998,54434.71427448 2022-12-05,12:35:51.000,339,11106253,-795,0,1670243750,12962.64119807,242.96440758000244,54434.95183656 2022-12-05,12:35:52.000,339,11106271,-795,0,1670243751,12962.71529747999,243.24637277999864,54435.03568200001 2022-12-05,12:35:53.000,339,11106296,-795,0,1670243752,12962.748979029995,243.5776818900049,54435.16843728 2022-12-05,12:35:54.000,339,11106249,-795,0,1670243753,12962.72203379,243.7609592700028,54435.385038 2022-12-05,12:35:55.000,339,11106217,-795,0,1670243754,12962.56036235,243.66227145000448,54435.41298648 2022-12-05,12:35:56.000,339,11106245,-795,0,1670243755,12962.445845079994,243.4648958100006,54435.48285768 2022-12-05,12:35:57.000,339,11106253,-795,0,1670243756,12962.257228399998,243.35210973000358,54435.41997360001 2022-12-05,12:35:58.000,339,11106230,-795,0,1670243757,12961.947358140002,243.3662079900023,54435.46189632 2022-12-05,12:35:59.000,339,11106248,-795,0,1670243758,12961.785686700001,243.21112713000184,54435.6295872 2022-12-05,12:36:00.000,339,11106292,-795,0,1670243759,12961.974303379997,242.99260409999988,54435.75535536001 2022-12-05,12:36:01.000,339,11106245,-795,0,1670243760,12962.162920059993,242.76703193999856,54435.762342480004 2022-12-05,12:36:02.000,339,11106266,-795,0,1670243761,12962.304382569993,242.48506674000237,54435.664522800005 2022-12-05,12:36:03.000,339,11106279,-795,0,1670243762,12962.56036235,242.22424893000425,54435.84618792 2022-12-05,12:36:04.000,339,11106296,-795,0,1670243763,12962.748979029995,241.72376069999882,54435.86714928 2022-12-05,12:36:05.000,339,11106238,-795,0,1670243764,12962.789396889995,241.58277810000436,54435.97195608001 2022-12-05,12:36:06.000,339,11106247,-795,0,1670243765,12962.63446175999,241.50523767000413,54435.79029096 2022-12-05,12:36:07.000,339,11106262,-795,0,1670243766,12962.385218289994,241.58982723000372,54435.89509776001 2022-12-05,12:36:08.000,339,11106227,-795,0,1670243767,12961.981039689992,241.78015374000097,54436.0138788 2022-12-05,12:36:09.000,339,11106239,-795,0,1670243768,12961.56338847,242.09736459000123,54436.03484016 2022-12-05,12:36:10.000,339,11106253,-795,0,1670243769,12961.165946179994,242.0691680700038,54435.98593032 2022-12-05,12:36:11.000,339,11106266,-795,0,1670243770,12960.647250310001,241.7590063500029,54435.950994720006 2022-12-05,12:36:12.000,339,11106323,-795,0,1670243771,12960.19591753999,241.34310768000432,54435.65054856 2022-12-05,12:36:13.000,339,11106288,-795,0,1670243772,12960.290225879995,241.27966551000281,54435.80426520001 2022-12-05,12:36:14.000,339,11106220,-795,0,1670243773,12960.42495208,241.34310768000432,54435.6994584 2022-12-05,12:36:15.000,339,11106281,-795,0,1670243774,12960.721349719992,241.35015681000368,54435.87413640001 2022-12-05,12:36:16.000,339,11106287,-795,0,1670243775,12961.145737249994,241.1809776900045,54435.909072 2022-12-05,12:36:17.000,339,11106249,-795,0,1670243776,12961.50276168,241.34310768000432,54436.05580152 2022-12-05,12:36:18.000,339,11106291,-795,0,1670243777,12961.900203969992,241.86474330000055,54436.04182728001 2022-12-05,12:36:19.000,339,11106266,-795,0,1670243778,12962.526680799994,242.28769109999848,54436.13964696001 2022-12-05,12:36:20.000,339,11106251,-795,0,1670243779,12962.978013569991,242.4498210899983,54436.20253104 2022-12-05,12:36:21.000,339,11106233,-795,0,1670243780,12963.328301690002,242.28769109999848,54436.25144088 2022-12-05,12:36:22.000,339,11106308,-795,0,1670243781,12963.449555269988,242.04802067999844,54436.30035072 2022-12-05,12:36:23.000,339,11106288,-795,0,1670243782,12963.584281469994,241.8083502599984,54436.335286320005 2022-12-05,12:36:24.000,339,11106253,-795,0,1670243783,12963.705535049994,241.58982723000372,54436.48900296 2022-12-05,12:36:25.000,339,11106295,-795,0,1670243784,12964.069295789996,241.4629428900007,54436.65669384 2022-12-05,12:36:26.000,339,11106270,-795,0,1670243785,12964.257912469991,241.49818854000478,54436.65669384 2022-12-05,12:36:27.000,339,11106220,-795,0,1670243786,12964.311802949996,241.76605548000225,54436.64271960001 2022-12-05,12:36:28.000,339,11106333,-795,0,1670243787,12964.426320220002,242.37228065999807,54436.72656504 2022-12-05,12:36:29.000,339,11106315,-795,0,1670243788,12964.507155940002,243.33801147000486,54436.6776552 2022-12-05,12:36:30.000,339,11106274,-795,0,1670243789,12964.439792839992,244.02882621000026,54436.87329456 2022-12-05,12:36:31.000,339,11106282,-795,0,1670243790,12964.217494609991,244.15571055000328,54436.957140000006 2022-12-05,12:36:32.000,339,11106255,-795,0,1670243791,12963.92109697,244.00767882000218,54436.887268800005 2022-12-05,12:36:33.000,339,11106268,-795,0,1670243792,12963.84026125,243.69046797000192,54436.77547488 2022-12-05,12:36:34.000,339,11106329,-795,0,1670243793,12963.725743979994,243.47194493999996,54436.82438472 2022-12-05,12:36:35.000,339,11106207,-795,0,1670243794,12963.530390989989,243.40850276999845,54436.94316576 2022-12-05,12:36:36.000,339,11106316,-795,0,1670243795,12963.422610029993,243.71161536,54436.86630744 2022-12-05,12:36:37.000,339,11106234,-795,0,1670243796,12963.651644569989,243.66932058000384,54437.01303696 2022-12-05,12:36:38.000,339,11106293,-795,0,1670243797,12963.90088804,243.39440450999973,54436.83137184001 2022-12-05,12:36:39.000,339,11106282,-795,0,1670243798,12963.867206489995,243.07719365999947,54436.6776552 2022-12-05,12:36:40.000,339,11106302,-795,0,1670243799,12963.651644569989,243.09129191999818,54436.96412712 2022-12-05,12:36:41.000,339,11106292,-795,0,1670243800,12963.368719550002,242.75293367999984,54437.18771496 2022-12-05,12:36:42.000,339,11106306,-795,0,1670243801,12963.314829069997,242.65424586000154,54437.124830880006 2022-12-05,12:36:43.000,339,11106265,-795,0,1670243802,12963.584281469994,242.6260493400041,54437.306496 2022-12-05,12:36:44.000,339,11106259,-795,0,1670243803,12963.685326119994,242.6612949900009,54437.34841872 2022-12-05,12:36:45.000,339,11106272,-795,0,1670243804,12963.719007669999,242.77408106999792,54437.3763672 2022-12-05,12:36:46.000,339,11106242,-795,0,1670243805,12963.678589809999,242.73883542000112,54437.271560400004 2022-12-05,12:36:47.000,339,11106233,-795,0,1670243806,12963.75942553,242.4145754400015,54437.16675360001 2022-12-05,12:36:48.000,339,11106245,-795,0,1670243807,12964.06255948,242.24539632000233,54437.39732856 2022-12-05,12:36:49.000,339,11106294,-795,0,1670243808,12964.318539259992,242.3158876200032,54437.43226416001 2022-12-05,12:36:50.000,339,11106237,-795,0,1670243809,12964.527364870002,242.3299858800019,54437.40431568001 2022-12-05,12:36:51.000,339,11106269,-795,0,1670243810,12964.614936899998,241.99867677000293,54437.40431568001 2022-12-05,12:36:52.000,339,11106245,-795,0,1670243811,12964.601464279993,241.83654678000312,54437.32047024 2022-12-05,12:36:53.000,339,11106231,-795,0,1670243812,12964.689036309988,241.60392549000244,54437.25758616 2022-12-05,12:36:54.000,339,11106260,-795,0,1670243813,12964.769872029989,241.44179550000263,54437.32047024 2022-12-05,12:36:55.000,339,11106219,-795,0,1670243814,12964.850707749989,241.29376377000153,54437.25758616 2022-12-05,12:36:56.000,339,11106215,-795,0,1670243815,12965.07974229,241.23737072999938,54437.16675360001 2022-12-05,12:36:57.000,339,11106243,-795,0,1670243816,12965.17405062999,241.14573204000044,54437.103869520004 2022-12-05,12:36:58.000,339,11106262,-795,0,1670243817,12965.26162266,241.1809776900045,54437.04098544 2022-12-05,12:36:59.000,339,11106310,-795,0,1670243818,12965.18078694,241.43474637000327,54437.08290816 2022-12-05,12:37:00.000,339,11106326,-795,0,1670243819,12965.27509527999,241.54048332000093,54437.02701120001 2022-12-05,12:37:01.000,339,11106273,-795,0,1670243820,12965.409821479996,241.4629428900007,54436.887268800005 2022-12-05,12:37:02.000,339,11106286,-795,0,1670243821,12965.551283989997,241.51933593000285,54436.887268800005 2022-12-05,12:37:03.000,339,11106282,-795,0,1670243822,12965.766845910002,241.48409027999878,54436.77547488 2022-12-05,12:37:04.000,339,11106314,-795,0,1670243823,12965.814000079998,241.3642550700024,54436.92919152001 2022-12-05,12:37:05.000,339,11106259,-795,0,1670243824,12965.753373289997,241.08228986999893,54437.11085664 2022-12-05,12:37:06.000,339,11106301,-795,0,1670243825,12965.787054840002,240.88491423000232,54437.15277936 2022-12-05,12:37:07.000,339,11106257,-795,0,1670243826,12965.962198899993,240.80032467000274,54437.16675360001 2022-12-05,12:37:08.000,339,11106281,-795,0,1670243827,12966.33269594999,240.80032467000274,54437.054959680005 2022-12-05,12:37:09.000,339,11106275,-795,0,1670243828,12966.608884659996,240.80032467000274,54437.09688240001 2022-12-05,12:37:10.000,339,11106279,-795,0,1670243829,12966.595412039991,240.70163685000443,54437.33444448001 2022-12-05,12:37:11.000,339,11106288,-795,0,1670243830,12966.662775140001,240.7227842400025,54437.38335432001 2022-12-05,12:37:12.000,339,11106266,-795,0,1670243831,12966.763819790001,240.86376684000425,54437.40431568001 2022-12-05,12:37:13.000,339,11106300,-795,0,1670243832,12966.871600749997,241.03294596000342,54437.439251280004 2022-12-05,12:37:14.000,339,11106286,-795,0,1670243833,12966.932227539997,241.18802682000387,54437.341431600005 2022-12-05,12:37:15.000,339,11106214,-795,0,1670243834,12966.999590639993,241.49113940999814,54437.54405808 2022-12-05,12:37:16.000,339,11106285,-795,0,1670243835,12967.040008499993,241.90703808000399,54437.5161096 2022-12-05,12:37:17.000,339,11106265,-795,0,1670243836,12966.938963849992,241.92818547000206,54437.53707096 2022-12-05,12:37:18.000,339,11106245,-795,0,1670243837,12966.965909090002,241.90703808000399,54437.43226416001 2022-12-05,12:37:19.000,339,11106273,-795,0,1670243838,12967.026535880002,241.7942519999997,54437.41828992 2022-12-05,12:37:20.000,339,11106248,-795,0,1670243839,12967.066953740003,241.56867983999837,54437.74668456001 2022-12-05,12:37:21.000,339,11106269,-795,0,1670243840,12967.100635289993,241.2514689899981,54437.71174896 2022-12-05,12:37:22.000,339,11106316,-795,0,1670243841,12967.194943629998,240.97655292000127,54437.61392928 2022-12-05,12:37:23.000,339,11106283,-795,0,1670243842,12967.141053149993,240.79327554000338,54437.64187776 2022-12-05,12:37:24.000,339,11106301,-795,0,1670243843,12966.952436469997,240.84966857999825,54437.62091640001 2022-12-05,12:37:25.000,339,11106310,-795,0,1670243844,12966.912018609997,240.94130727000447,54437.66982624001 2022-12-05,12:37:26.000,339,11106286,-795,0,1670243845,12966.891809679997,241.02589683000406,54437.68380048 2022-12-05,12:37:27.000,339,11106332,-795,0,1670243846,12966.777292409992,240.82852119000017,54437.68380048 2022-12-05,12:37:28.000,339,11106266,-795,0,1670243847,12966.682984070001,240.659342070001,54437.5859808 2022-12-05,12:37:29.000,339,11106284,-795,0,1670243848,12966.810973959997,240.45491729999776,54437.81655576001 2022-12-05,12:37:30.000,339,11106287,-795,0,1670243849,12967.147789459988,240.6240964200042,54437.893414080005 2022-12-05,12:37:31.000,339,11106284,-795,0,1670243850,12967.585649609995,240.65229294000164,54437.87245272 2022-12-05,12:37:32.000,339,11106250,-795,0,1670243851,12967.84162939,240.71573511000315,54437.87245272 2022-12-05,12:37:33.000,339,11106251,-795,0,1670243852,12967.942674040001,240.6240964200042,54437.9702724 2022-12-05,12:37:34.000,339,11106244,-795,0,1670243853,12967.84162939,240.64524381000228,54437.98424664001 2022-12-05,12:37:35.000,339,11106205,-795,0,1670243854,12967.929201419996,240.76507901999867,54438.13796328 2022-12-05,12:37:36.000,339,11106324,-795,0,1670243855,12968.117818099992,240.93425813999784,54438.31962840001 2022-12-05,12:37:37.000,339,11106234,-795,0,1670243856,12968.205390130002,241.08228986999893,54438.27071856001 2022-12-05,12:37:38.000,339,11106254,-795,0,1670243857,12968.259280609993,241.0188477000047,54438.31962840001 2022-12-05,12:37:39.000,339,11106231,-795,0,1670243858,12968.171708579997,240.89901249000104,54438.43142232 2022-12-05,12:37:40.000,339,11106278,-795,0,1670243859,12968.084136550002,240.80032467000274,54438.24975720001 2022-12-05,12:37:41.000,339,11106263,-795,0,1670243860,12968.138027029992,240.9554055300032,54438.26373144 2022-12-05,12:37:42.000,339,11106222,-795,0,1670243861,12968.420952049994,241.06114248000085,54438.36853824001 2022-12-05,12:37:43.000,339,11106281,-795,0,1670243862,12968.447897289989,241.15983029999916,54438.36853824001 2022-12-05,12:37:44.000,339,11106317,-795,0,1670243863,12968.582623489994,241.02589683000406,54438.60610032001 2022-12-05,12:37:45.000,339,11106301,-795,0,1670243864,12968.825130649995,240.9554055300032,54438.529242 2022-12-05,12:37:46.000,339,11106292,-795,0,1670243865,12969.141737220001,240.8708159700036,54438.5991132 2022-12-05,12:37:47.000,339,11106263,-795,0,1670243866,12969.411189619997,240.8708159700036,54438.48731928001 2022-12-05,12:37:48.000,339,11106296,-795,0,1670243867,12969.85578608,240.91311074999976,54438.682958640005 2022-12-05,12:37:49.000,339,11106292,-795,0,1670243868,12970.17912896,241.08228986999893,54438.83667528 2022-12-05,12:37:50.000,339,11106299,-795,0,1670243869,12970.441845050002,241.32900941999833,54439.018340400005 2022-12-05,12:37:51.000,339,11106282,-795,0,1670243870,12970.704561140003,241.83654678000312,54439.081224479996 2022-12-05,12:37:52.000,339,11106257,-795,0,1670243871,12970.893177819999,242.09736459000123,54439.09519872 2022-12-05,12:37:53.000,339,11106255,-795,0,1670243872,12970.879705199994,242.18900328000018,54439.234941120005 2022-12-05,12:37:54.000,339,11106280,-795,0,1670243873,12970.590043869997,242.11146284999995,54439.22795400001 2022-12-05,12:37:55.000,339,11106199,-795,0,1670243874,12970.448581359997,241.9563819899995,54439.31179944 2022-12-05,12:37:56.000,339,11106299,-795,0,1670243875,12970.354273019992,241.73080982999818,54439.26987672 2022-12-05,12:37:57.000,339,11106247,-795,0,1670243876,12970.212810509991,241.63917113999923,54439.353722160005 2022-12-05,12:37:58.000,339,11106272,-795,0,1670243877,12970.03093013999,241.68146592000267,54439.16506992 2022-12-05,12:37:59.000,339,11106307,-795,0,1670243878,12970.165656339996,241.8083502599984,54439.22096688 2022-12-05,12:38:00.000,339,11106311,-795,0,1670243879,12970.462053980002,241.8083502599984,54439.521413040005 2022-12-05,12:38:01.000,339,11106265,-795,0,1670243880,12970.549626009997,241.74490809000417,54439.570322880005 2022-12-05,12:38:02.000,339,11106278,-795,0,1670243881,12970.509208149997,241.85064504000184,54439.55634864 2022-12-05,12:38:03.000,339,11106247,-795,0,1670243882,12970.650670659998,242.17490502000146,54439.46551608001 2022-12-05,12:38:04.000,339,11106266,-795,0,1670243883,12970.994222469999,242.29474022999784,54439.51442592001 2022-12-05,12:38:05.000,339,11106268,-755,0,1670243884,12971.506182029996,242.18900328000018,54439.54936152 2022-12-05,12:38:06.000,339,11106259,-795,0,1670243885,12971.883415390002,242.18900328000018,54439.584297119996 2022-12-05,12:38:07.000,339,11106332,-795,0,1670243886,12971.950778489998,242.14670850000402,54439.46551608001 2022-12-05,12:38:08.000,339,11106255,-795,0,1670243887,12971.748689189997,242.08326633000252,54439.5074388 2022-12-05,12:38:09.000,339,11106244,-795,0,1670243888,12971.613962989992,242.13261023999803,54439.55634864 2022-12-05,12:38:10.000,339,11106274,-795,0,1670243889,12971.492709409991,242.07621720000316,54439.521413040005 2022-12-05,12:38:11.000,339,11106192,-795,0,1670243890,12971.37819214,241.94228373000078,54439.54936152 2022-12-05,12:38:12.000,339,11106288,-795,0,1670243891,12971.23672963,241.99162764000357,54439.46551608001 2022-12-05,12:38:13.000,339,11106143,-795,0,1670243892,12971.35124689999,242.1185119799993,54439.640194080006 2022-12-05,12:38:14.000,339,11106286,-795,0,1670243893,12971.41861,242.0550698099978,54439.84282056 2022-12-05,12:38:15.000,339,11106236,-795,0,1670243894,12971.283883799995,242.19605240999954,54439.93365312 2022-12-05,12:38:16.000,339,11106265,-795,0,1670243895,12971.09526712,242.30883849000384,54440.073395520005 2022-12-05,12:38:17.000,339,11106341,-795,0,1670243896,12971.02790401999,242.2524454500017,54440.26204776001 2022-12-05,12:38:18.000,339,11106243,-795,0,1670243897,12971.11547605,242.4498210899983,54440.35288032001 2022-12-05,12:38:19.000,339,11106216,-795,0,1670243898,12971.31082903999,242.43572282999958,54440.66730072001 2022-12-05,12:38:20.000,339,11106242,-795,0,1670243899,12971.37819214,242.21015066999826,54440.84896584 2022-12-05,12:38:21.000,339,11106293,-795,0,1670243900,12971.640908230002,242.0691680700038,54441.02364384001 2022-12-05,12:38:22.000,339,11106290,-795,0,1670243901,12971.991196349998,242.08326633000252,54441.0446052 2022-12-05,12:38:23.000,339,11106285,-795,0,1670243902,12972.051823139998,242.14670850000402,54441.16338624 2022-12-05,12:38:24.000,339,11106288,-795,0,1670243903,12972.024877899988,242.09031546000188,54441.28915440001 2022-12-05,12:38:25.000,339,11106286,-795,0,1670243904,12972.031614209998,241.80130112999905,54441.60357480001 2022-12-05,12:38:26.000,339,11106239,-795,0,1670243905,12972.045086829989,241.53343419000157,54441.56165208 2022-12-05,12:38:27.000,339,11106262,-795,0,1670243906,12972.112449929999,241.40654984999856,54441.62453616001 2022-12-05,12:38:28.000,339,11106246,-795,0,1670243907,12972.018141589993,241.4629428900007,54441.50575512001 2022-12-05,12:38:29.000,339,11106159,-795,0,1670243908,12971.923833250003,241.61802375000116,54441.484793760006 2022-12-05,12:38:30.000,339,11106296,-795,0,1670243909,12971.883415390002,241.8576941700012,54441.59658768 2022-12-05,12:38:31.000,339,11106272,-795,0,1670243910,12971.809315979997,242.04097154999909,54441.6385104 2022-12-05,12:38:32.000,339,11106258,-795,0,1670243911,12971.708271329997,242.18195415000082,54441.7083816 2022-12-05,12:38:33.000,339,11106267,-795,0,1670243912,12971.694798709992,242.04097154999909,54441.78523992 2022-12-05,12:38:34.000,339,11106236,-795,0,1670243913,12971.708271329997,242.04097154999909,54441.97389216 2022-12-05,12:38:35.000,339,11106279,-795,0,1670243914,12971.681326090002,241.99867677000293,54442.02978912001 2022-12-05,12:38:36.000,339,11106259,-795,0,1670243915,12971.499445720001,241.99867677000293,54442.07171184 2022-12-05,12:38:37.000,339,11106297,-795,0,1670243916,12971.47923679,242.01277503000165,54442.17651864001 2022-12-05,12:38:38.000,339,11106276,-795,0,1670243917,12971.465764169996,241.99867677000293,54442.12760880001 2022-12-05,12:38:39.000,339,11106252,-795,0,1670243918,12971.640908230002,241.80130112999905,54442.183505760004 2022-12-05,12:38:40.000,339,11106272,-795,0,1670243919,12971.944042179988,241.59687636000308,54442.40010648 2022-12-05,12:38:41.000,339,11106251,-795,0,1670243920,12972.193285649999,241.23032160000002,54442.35818376 2022-12-05,12:38:42.000,339,11106293,-795,0,1670243921,12972.503155909995,240.86376684000425,54442.10664744001 2022-12-05,12:38:43.000,339,11106271,-795,0,1670243922,12972.705245209996,240.73688250000123,54442.28831256 2022-12-05,12:38:44.000,339,11106173,-795,0,1670243923,12972.48968328999,240.57475251000142,54442.31626104001 2022-12-05,12:38:45.000,339,11106243,-795,0,1670243924,12972.301066609994,240.3139347000033,54442.28831256 2022-12-05,12:38:46.000,339,11106244,-795,0,1670243925,12972.179813029994,240.2857381799986,54442.11363456 2022-12-05,12:38:47.000,339,11106242,-795,0,1670243926,12972.024877899988,240.3773768700048,54442.00882776001 2022-12-05,12:38:48.000,339,11106266,-795,0,1670243927,12971.970987419998,240.4619664300044,54442.07869896001 2022-12-05,12:38:49.000,339,11106292,-795,0,1670243928,12971.964251109988,240.55360512000334,54442.183505760004 2022-12-05,12:38:50.000,339,11106308,-795,0,1670243929,12972.213494579999,240.66639120000036,54442.53286176001 2022-12-05,12:38:51.000,339,11106260,-795,0,1670243930,12972.46947435999,240.8426194499989,54442.40010648 2022-12-05,12:38:52.000,339,11106213,-795,0,1670243931,12972.631145799991,240.9695037900019,54442.302286800004 2022-12-05,12:38:53.000,339,11106273,-795,0,1670243932,12972.880389270002,241.03999509000278,54442.31626104001 2022-12-05,12:38:54.000,339,11106270,-795,0,1670243933,12973.075742259993,241.07524073999957,54442.42805496 2022-12-05,12:38:55.000,339,11106263,-795,0,1670243934,12973.143105359988,240.9060616200004,54442.50491328 2022-12-05,12:38:56.000,339,11106266,-795,0,1670243935,12973.143105359988,240.60294902999885,54442.4070936 2022-12-05,12:38:57.000,339,11106265,-795,0,1670243936,12973.143105359988,240.4619664300044,54442.36517088001 2022-12-05,12:38:58.000,339,11106267,-795,0,1670243937,12973.277831559994,240.4760646900031,54442.4070936 2022-12-05,12:38:59.000,339,11106233,-795,0,1670243938,12973.48665716999,240.5958998999995,54442.2673512 2022-12-05,12:39:00.000,339,11106191,-795,0,1670243939,12973.69548278,240.65229294000164,54442.28132544 2022-12-05,12:39:01.000,339,11106215,-795,0,1670243940,12973.81000004999,240.55360512000334,54442.24638984001 2022-12-05,12:39:02.000,339,11106262,-795,0,1670243941,12973.75610957,240.532457729998,54442.1625444 2022-12-05,12:39:03.000,339,11106291,-795,0,1670243942,12973.783054809996,240.7086859800038,54442.015814880004 2022-12-05,12:39:04.000,339,11106273,-795,0,1670243943,12974.079452450002,241.06114248000085,54442.183505760004 2022-12-05,12:39:05.000,339,11106260,-795,0,1670243944,12974.281541750002,241.32900941999833,54442.21844136 2022-12-05,12:39:06.000,339,11106255,-795,0,1670243945,12974.483631049989,241.58982723000372,54442.134595920004 2022-12-05,12:39:07.000,339,11106223,-795,0,1670243946,12974.658775109994,241.94933286000014,54442.07869896001 2022-12-05,12:39:08.000,339,11106291,-795,0,1670243947,12974.840655479995,242.18195415000082,54441.92498232 2022-12-05,12:39:09.000,339,11106305,-795,0,1670243948,12974.93496382,242.12556110999867,54441.86209824001 2022-12-05,12:39:10.000,339,11106311,-795,0,1670243949,12974.97538168,242.02687329000037,54441.89703384 2022-12-05,12:39:11.000,339,11106280,-795,0,1670243950,12975.0562174,241.80130112999905,54441.917995200005 2022-12-05,12:39:12.000,339,11106272,-795,0,1670243951,12975.01579954,241.56867983999837,54441.7782528 2022-12-05,12:39:13.000,339,11106278,-795,0,1670243952,12975.09663526,241.23737072999938,54441.74331720001 2022-12-05,12:39:14.000,339,11106289,-795,0,1670243953,12975.03600847,240.89901249000104,54441.79222704001 2022-12-05,12:39:15.000,339,11106250,-795,0,1670243954,12974.860864409995,240.75098075999995,54441.533703600006 2022-12-05,12:39:16.000,339,11106278,-795,0,1670243955,12974.941700129995,240.8708159700036,54441.74331720001 2022-12-05,12:39:17.000,339,11106277,-795,0,1670243956,12975.083162639996,240.91311074999976,54441.64549752001 2022-12-05,12:39:18.000,339,11106296,-795,0,1670243957,12975.238097770001,240.91311074999976,54441.73633008 2022-12-05,12:39:19.000,339,11106292,-795,0,1670243958,12975.298724560002,240.82852119000017,54441.7083816 2022-12-05,12:39:20.000,339,11106286,-795,0,1670243959,12975.359351350002,240.64524381000228,54441.93895656001 2022-12-05,12:39:21.000,339,11106274,-795,0,1670243960,12975.217888840001,240.29983644000458,54441.99485352 2022-12-05,12:39:22.000,339,11106267,-795,0,1670243961,12975.244834079997,240.29278730999795,54441.94594368 2022-12-05,12:39:23.000,339,11106242,-795,0,1670243962,12975.473868619993,240.5958998999995,54442.04376336 2022-12-05,12:39:24.000,339,11106270,-795,0,1670243963,12975.92520138999,240.89196336000168,54442.11363456 2022-12-05,12:39:25.000,339,11106271,-795,0,1670243964,12976.416952020001,240.92015987999912,54442.23940272 2022-12-05,12:39:26.000,339,11106286,-795,0,1670243965,12976.827866929998,240.91311074999976,54442.14158304 2022-12-05,12:39:27.000,339,11106282,-795,0,1670243966,12977.28593600999,240.9060616200004,54442.29529968001 2022-12-05,12:39:28.000,339,11106296,-795,0,1670243967,12977.622751509996,240.82852119000017,54442.57478448 2022-12-05,12:39:29.000,339,11106325,-795,0,1670243968,12977.730532469992,240.8073738000021,54442.70055264001 2022-12-05,12:39:30.000,339,11106224,-795,0,1670243969,12977.952830699993,240.73688250000123,54442.637668560004 2022-12-05,12:39:31.000,339,11106299,-795,0,1670243970,12978.033666419993,240.66639120000036,54442.637668560004 2022-12-05,12:39:32.000,339,11106276,-795,0,1670243971,12978.121238449989,240.84966857999825,54442.57478448 2022-12-05,12:39:33.000,339,11106217,-795,0,1670243972,12978.242492029989,241.0188477000047,54442.62369432 2022-12-05,12:39:34.000,339,11106239,-795,0,1670243973,12978.32332774999,241.04704422000214,54442.56081024001 2022-12-05,12:39:35.000,339,11106270,-795,0,1670243974,12978.222283099989,241.0540933500015,54442.67959128001 2022-12-05,12:39:36.000,339,11106283,-795,0,1670243975,12978.208810479999,241.06114248000085,54442.81933368001 2022-12-05,12:39:37.000,339,11106251,-795,0,1670243976,12978.101029519989,240.99065118,54442.805359440004 2022-12-05,12:39:38.000,339,11106295,-795,0,1670243977,12977.979775940003,240.88491423000232,54442.88920488 2022-12-05,12:39:39.000,339,11106270,-795,0,1670243978,12977.993248559993,240.73688250000123,54442.81933368001 2022-12-05,12:39:40.000,339,11106293,-795,0,1670243979,12978.154919999994,240.43376990999968,54442.74247536 2022-12-05,12:39:41.000,339,11106259,-795,0,1670243980,12978.37048192,240.04606775999855,54442.637668560004 2022-12-05,12:39:42.000,339,11106276,-795,0,1670243981,12978.37048192,239.77820082000108,54442.52587464 2022-12-05,12:39:43.000,339,11106292,-795,0,1670243982,12978.134711069994,239.61607083000126,54442.469977680004 2022-12-05,12:39:44.000,339,11106285,-795,0,1670243983,12978.047139039998,239.36935128000187,54442.686578400004 2022-12-05,12:39:45.000,339,11106289,-795,0,1670243984,12978.074084279993,239.0168947800048,54442.67959128001 2022-12-05,12:39:46.000,339,11106254,-795,0,1670243985,12978.040402729988,238.91115782999987,54442.57478448 2022-12-05,12:39:47.000,339,11106284,-795,0,1670243986,12977.851786049992,238.84771565999836,54442.539848880006 2022-12-05,12:39:48.000,339,11106275,-795,0,1670243987,12977.663169369996,238.73492958000134,54442.41408072001 2022-12-05,12:39:49.000,339,11106205,-795,0,1670243988,12977.690114609992,238.5305048099981,54442.490939040006 2022-12-05,12:39:50.000,339,11106278,-795,0,1670243989,12977.750741399992,238.40362047000235,54442.56779736 2022-12-05,12:39:51.000,339,11106293,-795,0,1670243990,12978.134711069994,238.22034309000446,54442.65164280001 2022-12-05,12:39:52.000,339,11106291,-795,0,1670243991,12978.599516459995,238.01591832000122,54442.66561704 2022-12-05,12:39:53.000,339,11106254,-795,0,1670243992,12979.071058159992,238.21329395999783,54442.707539760006 2022-12-05,12:39:54.000,339,11106263,-795,0,1670243993,12979.394401039994,238.45296437999787,54442.93811472 2022-12-05,12:39:55.000,339,11106225,-795,0,1670243994,12979.529127239999,238.4106696000017,54442.924140480005 2022-12-05,12:39:56.000,339,11106294,-795,0,1670243995,12979.636908199995,238.4318169899998,54442.96606320001 2022-12-05,12:39:57.000,339,11106283,-795,0,1670243996,12979.60996296,238.46706264000386,54442.875230640006 2022-12-05,12:39:58.000,339,11106305,-795,0,1670243997,12979.68406236999,238.4459152499985,54442.854269280004 2022-12-05,12:39:59.000,339,11106234,-795,0,1670243998,12979.946778459991,238.5446030700041,54443.08484424001 2022-12-05,12:40:00.000,339,11106226,-795,0,1670243999,12980.128658829992,238.61509436999768,54442.94510184001 2022-12-05,12:40:01.000,339,11106262,-795,0,1670244000,12980.364429679998,238.38247308000427,54443.18266392001 2022-12-05,12:40:02.000,339,11106289,-795,0,1670244001,12980.391374919993,237.9736235399978,54443.07087 2022-12-05,12:40:03.000,339,11106222,-795,0,1670244002,12980.512628499993,237.7269039899984,54443.1058056 2022-12-05,12:40:04.000,339,11106249,-795,0,1670244003,12980.606936839999,237.78329703000054,54443.04990864 2022-12-05,12:40:05.000,339,11106244,-795,0,1670244004,12980.795553519994,237.62116704000073,54442.95208896 2022-12-05,12:40:06.000,339,11106300,-795,0,1670244005,12980.93027972,237.480184439999,54442.88920488 2022-12-05,12:40:07.000,339,11106320,-795,0,1670244006,12981.09195116,237.31805444999918,54442.805359440004 2022-12-05,12:40:08.000,339,11106276,-795,0,1670244007,12981.347930939992,237.12067881000257,54442.875230640006 2022-12-05,12:40:09.000,339,11106306,-795,0,1670244008,12981.725164299998,236.97264708000148,54442.98702456001 2022-12-05,12:40:10.000,339,11106272,-795,0,1670244009,12981.98788039,236.86691013000382,54443.03593440001 2022-12-05,12:40:11.000,339,11106236,-795,0,1670244010,12982.297750649996,236.84576273999846,54442.84728216001 2022-12-05,12:40:12.000,339,11106279,-795,0,1670244011,12982.513312570001,236.97969621000084,54442.658629920006 2022-12-05,12:40:13.000,339,11106186,-795,0,1670244012,12982.708665559992,237.12067881000257,54442.66561704 2022-12-05,12:40:14.000,339,11106259,-795,0,1670244013,12982.984854269998,237.1700227199981,54442.7913852 2022-12-05,12:40:15.000,339,11106299,-795,0,1670244014,12983.11958046999,237.1700227199981,54442.721514 2022-12-05,12:40:16.000,339,11106334,-795,0,1670244015,12983.34861501,237.0854331599985,54442.77741096001 2022-12-05,12:40:17.000,339,11106270,-795,0,1670244016,12983.705639439992,237.07133489999978,54442.72850112001 2022-12-05,12:40:18.000,339,11106251,-795,0,1670244017,12983.900992429997,237.07133489999978,54442.78439808 2022-12-05,12:40:19.000,339,11106182,-795,0,1670244018,12983.968355529993,237.0149418600049,54442.707539760006 2022-12-05,12:40:20.000,339,11106305,-795,0,1670244019,12983.799947779997,236.96559795000212,54442.546836 2022-12-05,12:40:21.000,339,11106299,-795,0,1670244020,12983.759529919997,236.6765836199993,54442.56779736 2022-12-05,12:40:22.000,339,11106289,-795,0,1670244021,12983.948146599992,236.51445362999948,54442.39311936001 2022-12-05,12:40:23.000,339,11106242,-795,0,1670244022,12984.271489479994,236.43691319999925,54442.37914512 2022-12-05,12:40:24.000,339,11106310,-795,0,1670244023,12984.513996639995,236.4298640699999,54442.44901632 2022-12-05,12:40:25.000,339,11106284,-795,0,1670244024,12984.675668079995,236.35232363999967,54442.43504208 2022-12-05,12:40:26.000,339,11106248,-795,0,1670244025,12984.50052401999,236.21134103999793,54442.40010648 2022-12-05,12:40:27.000,339,11106218,-795,0,1670244026,12984.244544239999,235.94347410000046,54442.14857016001 2022-12-05,12:40:28.000,339,11106270,-795,0,1670244027,12984.055927560003,235.7390493300045,54442.12062168 2022-12-05,12:40:29.000,339,11106265,-795,0,1670244028,12983.840365639997,235.49937891000445,54442.14158304 2022-12-05,12:40:30.000,339,11106242,-795,0,1670244029,12983.732584680001,235.30200327000057,54442.19049288 2022-12-05,12:40:31.000,339,11106291,-795,0,1670244030,12983.806684089992,235.18921719000355,54441.987866400006 2022-12-05,12:40:32.000,339,11106311,-795,0,1670244031,12984.156972209988,235.11872589000268,54441.99485352 2022-12-05,12:40:33.000,339,11106291,-795,0,1670244032,12984.44663354,234.9847924200003,54441.9529308 2022-12-05,12:40:34.000,339,11106310,-795,0,1670244033,12984.776712729996,235.02708720000373,54442.02978912001 2022-12-05,12:40:35.000,339,11106232,-795,0,1670244034,12984.992274650001,235.02708720000373,54441.9529308 2022-12-05,12:40:36.000,339,11106307,-795,0,1670244035,12984.978802029997,235.23856109999906,54441.84113688001 2022-12-05,12:40:37.000,339,11106291,-795,0,1670244036,12984.83060321,235.30200327000057,54441.820175520006 2022-12-05,12:40:38.000,339,11106261,-795,0,1670244037,12984.64872284,235.4782315199991,54441.89004672001 2022-12-05,12:40:39.000,339,11106277,-795,0,1670244038,12984.386006749999,235.45003500000166,54442.085686080005 2022-12-05,12:40:40.000,339,11106271,-795,0,1670244039,12984.305171029999,235.4782315199991,54442.19049288 2022-12-05,12:40:41.000,339,11106250,-795,0,1670244040,12984.231071619994,235.66855803000362,54442.12760880001 2022-12-05,12:40:42.000,339,11106295,-795,0,1670244041,12984.345588889999,235.6897054200017,54442.07869896001 2022-12-05,12:40:43.000,339,11106312,-795,0,1670244042,12984.386006749999,235.66150890000426,54442.17651864001 2022-12-05,12:40:44.000,339,11106286,-795,0,1670244043,12984.251280549994,235.60511586000212,54441.98087928001 2022-12-05,12:40:45.000,339,11106309,-795,0,1670244044,12984.170444829993,235.59806673000276,54442.19049288 2022-12-05,12:40:46.000,339,11106276,-795,0,1670244045,12983.921201359997,235.42888761000358,54442.19049288 2022-12-05,12:40:47.000,339,11106313,-795,0,1670244046,12983.840365639997,235.24561022999842,54442.04376336 2022-12-05,12:40:48.000,339,11106235,-795,0,1670244047,12983.941410289997,235.00593980999838,54441.98087928001 2022-12-05,12:40:49.000,339,11106263,-795,0,1670244048,12984.204126379998,234.8226624300005,54442.204467120006 2022-12-05,12:40:50.000,339,11106260,-795,0,1670244049,12984.237807929989,234.82971155999985,54442.183505760004 2022-12-05,12:40:51.000,339,11106276,-795,0,1670244050,12984.305171029999,234.81561330000113,54442.14857016001 2022-12-05,12:40:52.000,339,11106279,-795,0,1670244051,12984.291698409994,234.84380981999857,54441.90402096 2022-12-05,12:40:53.000,339,11106214,-795,0,1670244052,12984.39947936999,234.8015150400024,54441.90402096 2022-12-05,12:40:54.000,339,11106291,-795,0,1670244053,12984.43989722999,234.8226624300005,54442.02978912001 2022-12-05,12:40:55.000,339,11106306,-795,0,1670244054,12984.433160919994,234.8226624300005,54441.98087928001 2022-12-05,12:40:56.000,339,11106303,-795,0,1670244055,12984.332116269994,234.8015150400024,54442.07171184 2022-12-05,12:40:57.000,339,11106269,-795,0,1670244056,12984.325379959999,234.75217112999962,54441.987866400006 2022-12-05,12:40:58.000,339,11106274,-795,0,1670244057,12984.197390069989,234.60413939999853,54441.917995200005 2022-12-05,12:40:59.000,339,11106195,-795,0,1670244058,12984.217598999989,234.40676376000192,54441.94594368 2022-12-05,12:41:00.000,339,11106328,-795,0,1670244059,12984.305171029999,234.30807594000362,54441.848124000004 2022-12-05,12:41:01.000,339,11106266,-795,0,1670244060,12984.41968829999,234.2657811600002,54441.84113688001 2022-12-05,12:41:02.000,339,11106232,-795,0,1670244061,12984.433160919994,234.31512507000298,54441.869085360006 2022-12-05,12:41:03.000,339,11106307,-795,0,1670244062,12984.56788712,234.42086202000064,54441.799214160004 2022-12-05,12:41:04.000,339,11106276,-795,0,1670244063,12984.76997642,234.44905853999808,54441.86209824001 2022-12-05,12:41:05.000,339,11106285,-795,0,1670244064,12985.039428819997,234.48430419000215,54441.95991792001 2022-12-05,12:41:06.000,339,11106294,-795,0,1670244065,12985.174155020002,234.5900411399998,54441.95991792001 2022-12-05,12:41:07.000,339,11106244,-795,0,1670244066,12985.409925869993,234.62528679000388,54441.94594368 2022-12-05,12:41:08.000,339,11106293,-795,0,1670244067,12985.63896040999,234.7028272200041,54441.86209824001 2022-12-05,12:41:09.000,339,11106211,-795,0,1670244068,12985.975775909996,234.76626938999834,54441.93895656001 2022-12-05,12:41:10.000,339,11106276,-795,0,1670244069,12986.204810449992,234.7380728700009,54442.06472472 2022-12-05,12:41:11.000,339,11106309,-795,0,1670244070,12986.366481889992,234.73102374000155,54442.11363456 2022-12-05,12:41:12.000,339,11106259,-795,0,1670244071,12986.440581299998,234.7380728700009,54442.14158304 2022-12-05,12:41:13.000,339,11106252,-795,0,1670244072,12986.427108679993,234.73102374000155,54442.183505760004 2022-12-05,12:41:14.000,339,11106235,-795,0,1670244073,12986.299118789997,234.76626938999834,54442.323248160006 2022-12-05,12:41:15.000,339,11106200,-795,0,1670244074,12986.171128900001,234.76626938999834,54442.28831256 2022-12-05,12:41:16.000,339,11106304,-795,0,1670244075,12986.245228309992,234.99889067999902,54442.28132544 2022-12-05,12:41:17.000,339,11106255,-795,0,1670244076,12986.507944399993,235.24561022999842,54442.31626104001 2022-12-05,12:41:18.000,339,11106280,-795,0,1670244077,12986.716770009989,235.30905239999993,54442.35818376 2022-12-05,12:41:19.000,339,11106213,-795,0,1670244078,12986.92559562,235.27380675000313,54442.37914512 2022-12-05,12:41:20.000,339,11106268,-795,0,1670244079,12987.255674809996,235.26675762000377,54442.49792616 2022-12-05,12:41:21.000,339,11106273,-795,0,1670244080,12987.680062339998,235.46413326000038,54442.51190040001 2022-12-05,12:41:22.000,339,11106293,-795,0,1670244081,12988.01687783999,235.7249510699985,54442.518887520004 2022-12-05,12:41:23.000,339,11106232,-795,0,1670244082,12988.333484409995,235.7531475900032,54442.518887520004 2022-12-05,12:41:24.000,339,11106203,-795,0,1670244083,12988.562518949991,235.7531475900032,54442.67260416 2022-12-05,12:41:25.000,339,11106327,-795,0,1670244084,12988.474946919996,235.7742949800013,54442.756449600005 2022-12-05,12:41:26.000,339,11106278,-795,0,1670244085,12988.333484409995,235.86593367000023,54442.805359440004 2022-12-05,12:41:27.000,339,11106276,-795,0,1670244086,12988.232439759995,235.9716706199979,54442.77042384 2022-12-05,12:41:28.000,339,11106291,-795,0,1670244087,12988.21896713999,235.99281801000325,54442.721514 2022-12-05,12:41:29.000,339,11106244,-795,0,1670244088,12988.744399319992,236.1478988700037,54442.81234656 2022-12-05,12:41:30.000,339,11106270,-795,0,1670244089,12989.290040429994,236.3311762500016,54442.95208896 2022-12-05,12:41:31.000,339,11106261,-795,0,1670244090,12989.775054749996,236.52150275999884,54442.805359440004 2022-12-05,12:41:32.000,339,11106266,-795,0,1670244091,12990.010825600002,236.61314144999778,54442.72850112001 2022-12-05,12:41:33.000,339,11106290,-795,0,1670244092,12990.044507149993,236.62019058000442,54442.74946248001 2022-12-05,12:41:34.000,339,11106259,-795,0,1670244093,12989.882835709992,236.62019058000442,54442.79837232001 2022-12-05,12:41:35.000,339,11106289,-795,0,1670244094,12989.593174379996,236.5567484100029,54442.88221776 2022-12-05,12:41:36.000,339,11106293,-795,0,1670244095,12989.36413984,236.56379754000227,54442.90317912 2022-12-05,12:41:37.000,339,11106263,-795,0,1670244096,12989.28330412,236.690681879998,54442.88221776 2022-12-05,12:41:38.000,339,11106286,-795,0,1670244097,12989.23614994999,236.87395926000318,54442.88221776 2022-12-05,12:41:39.000,339,11106222,-795,0,1670244098,12989.222677329999,236.81051709000167,54442.98003744 2022-12-05,12:41:40.000,339,11106274,-795,0,1670244099,12989.121632679999,236.81051709000167,54442.96606320001 2022-12-05,12:41:41.000,339,11106271,-795,0,1670244100,12989.047533269993,236.7400257900008,54443.06388288001 2022-12-05,12:41:42.000,339,11106241,-795,0,1670244101,12988.885861829993,236.6413379700025,54442.95208896 2022-12-05,12:41:43.000,339,11106244,-795,0,1670244102,12988.926279689993,236.5285518899982,54442.98702456001 2022-12-05,12:41:44.000,339,11106248,-795,0,1670244103,12988.986906479993,236.47215885000332,54443.19663816 2022-12-05,12:41:45.000,339,11106299,-795,0,1670244104,12988.791553490002,236.53560102000483,54443.11977984 2022-12-05,12:41:46.000,339,11106309,-795,0,1670244105,12989.094687439989,236.74707492000016,54443.29445784 2022-12-05,12:41:47.000,339,11106233,-795,0,1670244106,12989.182259469999,236.83166447999974,54443.26650936 2022-12-05,12:41:48.000,339,11106217,-795,0,1670244107,12989.42476663,236.9514996900034,54443.34336768 2022-12-05,12:41:49.000,339,11106320,-795,0,1670244108,12989.761582129991,236.84576273999846,54443.32240632001 2022-12-05,12:41:50.000,339,11106270,-795,0,1670244109,12989.956935119997,236.69773101000465,54443.259522240005 2022-12-05,12:41:51.000,339,11106261,-795,0,1670244110,12990.132079180003,236.74707492000016,54443.43420024 2022-12-05,12:41:52.000,339,11106235,-795,0,1670244111,12990.118606559998,236.63428884000314,54443.53900704001 2022-12-05,12:41:53.000,339,11106278,-795,0,1670244112,12990.273541689989,236.66248536000057,54443.72067216 2022-12-05,12:41:54.000,339,11106337,-795,0,1670244113,12990.509312539994,236.84576273999846,54443.67874944 2022-12-05,12:41:55.000,339,11106232,-795,0,1670244114,12990.70466553,236.99379446999956,54443.860414560004 2022-12-05,12:41:56.000,339,11106278,-795,0,1670244115,12990.731610769995,237.0995314200045,54443.89535016 2022-12-05,12:41:57.000,339,11106294,-795,0,1670244116,12990.60362088,237.1136296800032,54443.930285760005 2022-12-05,12:41:58.000,339,11106301,-795,0,1670244117,12990.421740509999,237.0995314200045,54443.97220848001 2022-12-05,12:41:59.000,339,11106346,-795,0,1670244118,12990.448685749994,237.07838402999914,54443.87438880001 2022-12-05,12:42:00.000,339,11106292,-795,0,1670244119,12990.751819699995,236.91625403999933,54444.09098952001 2022-12-05,12:42:01.000,339,11106296,-795,0,1670244120,12990.792237559996,236.81051709000167,54444.00714408 2022-12-05,12:42:02.000,339,11106223,-795,0,1670244121,12990.77876493999,236.66953448999993,54443.97220848001 2022-12-05,12:42:03.000,339,11106247,-795,0,1670244122,12990.751819699995,236.64838710000186,54443.860414560004 2022-12-05,12:42:04.000,339,11106218,-795,0,1670244123,12990.73834707999,236.46510972000397,54444.02111832001 2022-12-05,12:42:05.000,339,11106294,-795,0,1670244124,12990.610357189995,236.2324884300033,54444.0840024 2022-12-05,12:42:06.000,339,11106282,-795,0,1670244125,12990.529521469995,235.9716706199979,54444.11893800001 2022-12-05,12:42:07.000,339,11106286,-795,0,1670244126,12990.39479526999,235.7249510699985,54444.09098952001 2022-12-05,12:42:08.000,339,11106276,-795,0,1670244127,12990.45542205999,235.56282107999868,54444.16086072001 2022-12-05,12:42:09.000,339,11106278,-795,0,1670244128,12990.47563098999,235.57691934000468,54444.23073192 2022-12-05,12:42:10.000,339,11106317,-795,0,1670244129,12990.650775049995,235.71790193999914,54444.42637128001 2022-12-05,12:42:11.000,339,11106233,-795,0,1670244130,12990.67772028999,235.88003192999895,54444.293616 2022-12-05,12:42:12.000,339,11106300,-795,0,1670244131,12990.468894679994,235.8870810599983,54444.293616 2022-12-05,12:42:13.000,339,11106257,-795,0,1670244132,12990.125342869993,235.83068802000344,54444.30060312 2022-12-05,12:42:14.000,339,11106290,-795,0,1670244133,12989.795263679996,235.71085280999978,54444.23771904001 2022-12-05,12:42:15.000,339,11106298,-795,0,1670244134,12989.45844817999,235.4782315199991,54444.11195088 2022-12-05,12:42:16.000,339,11106282,-795,0,1670244135,12989.182259469999,235.11872589000268,54444.00714408 2022-12-05,12:42:17.000,339,11106240,-795,0,1670244136,12989.007115409993,234.90020286000072,54443.930285760005 2022-12-05,12:42:18.000,339,11106281,-795,0,1670244137,12988.899334449998,234.86495721000392,54443.98618272 2022-12-05,12:42:19.000,339,11106192,-795,0,1670244138,12989.000379099998,234.76626938999834,54443.91631152 2022-12-05,12:42:20.000,339,11106232,-795,0,1670244139,12989.013851719988,234.62528679000388,54443.87438880001 2022-12-05,12:42:21.000,339,11106270,-795,0,1670244140,12989.034060649989,234.66758157000004,54443.91631152 2022-12-05,12:42:22.000,339,11106277,-795,0,1670244141,12989.013851719988,234.81561330000113,54443.72067216 2022-12-05,12:42:23.000,339,11106296,-795,0,1670244142,12988.953224929988,234.91430111999944,54443.85342744001 2022-12-05,12:42:24.000,339,11106275,-755,0,1670244143,12988.757871939997,234.9495467700035,54443.9093244 2022-12-05,12:42:25.000,339,11106253,-795,0,1670244144,12988.690508840002,235.0693819799999,54444.05605392 2022-12-05,12:42:26.000,339,11106283,-795,0,1670244145,12988.602936809992,235.16102066999883,54444.13291224 2022-12-05,12:42:27.000,339,11106201,-795,0,1670244146,12988.562518949991,235.28790501000185,54444.167847840006 2022-12-05,12:42:28.000,339,11106269,-795,0,1670244147,12988.28633024,235.12577502000204,54444.11893800001 2022-12-05,12:42:29.000,339,11106249,-795,0,1670244148,12988.18528559,235.18921719000355,54444.18880920001 2022-12-05,12:42:30.000,339,11106265,-795,0,1670244149,12988.32001178999,235.30905239999993,54444.34951296 2022-12-05,12:42:31.000,339,11106291,-795,0,1670244150,12988.495155849996,235.5064280400038,54444.44034552 2022-12-05,12:42:32.000,339,11106284,-795,0,1670244151,12988.549046330001,235.53462456000125,54444.55912656 2022-12-05,12:42:33.000,339,11106297,-795,0,1670244152,12988.575991569996,235.3795437000008,54444.62899776 2022-12-05,12:42:34.000,339,11106263,-795,0,1670244153,12988.663563599992,235.0482345900018,54444.81066288001 2022-12-05,12:42:35.000,339,11106246,-795,0,1670244154,12988.656827289997,234.886104600002,54444.817650000005 2022-12-05,12:42:36.000,339,11106309,-795,0,1670244155,12988.683772529992,234.7380728700009,54444.87354696 2022-12-05,12:42:37.000,339,11106266,-795,0,1670244156,12988.481683229991,234.7239746100022,54444.77572728 2022-12-05,12:42:38.000,339,11106254,-795,0,1670244157,12988.333484409995,234.7733185199977,54444.75476592 2022-12-05,12:42:39.000,339,11106264,-795,0,1670244158,12988.171812969995,234.8015150400024,54444.992328 2022-12-05,12:42:40.000,339,11106278,-795,0,1670244159,12987.942778429999,234.7733185199977,54445.08316056 2022-12-05,12:42:41.000,339,11106293,-795,0,1670244160,12987.929305809994,234.71692548000283,54445.0621992 2022-12-05,12:42:42.000,339,11106257,-795,0,1670244161,12987.983196289999,234.7733185199977,54445.1320704 2022-12-05,12:42:43.000,339,11106235,-795,0,1670244162,12988.06403201,234.85085894999793,54445.07617344001 2022-12-05,12:42:44.000,339,11106285,-795,0,1670244163,12988.26612131,235.06233285000053,54445.18098024 2022-12-05,12:42:45.000,339,11106261,-795,0,1670244164,12988.522101089991,235.35839631000272,54445.16700600001 2022-12-05,12:42:46.000,339,11106279,-795,0,1670244165,12988.650090980002,235.66855803000362,54445.16001888 2022-12-05,12:42:47.000,339,11106272,-795,0,1670244166,12989.087951129994,235.80249149999872,54445.39758096 2022-12-05,12:42:48.000,339,11106302,-795,0,1670244167,12989.35740352999,235.8377371500028,54445.46745216 2022-12-05,12:42:49.000,339,11106281,-795,0,1670244168,12989.53928389999,235.88003192999895,54445.56527184 2022-12-05,12:42:50.000,339,11106249,-795,0,1670244169,12989.801999989992,235.92937584000174,54445.71898848001 2022-12-05,12:42:51.000,339,11106308,-795,0,1670244170,12989.990616670002,236.15494800000306,54445.75392408 2022-12-05,12:42:52.000,339,11106305,-795,0,1670244171,12990.145551799993,236.43691319999925,54445.61418168 2022-12-05,12:42:53.000,339,11106296,-795,0,1670244172,12990.381322649999,236.82461535000039,54445.69802712001 2022-12-05,12:42:54.000,339,11106334,-795,0,1670244173,12990.62382981,237.12067881000257,54445.705014240004 2022-12-05,12:42:55.000,339,11106286,-795,0,1670244174,12990.974117929996,237.28280880000239,54445.8307824 2022-12-05,12:42:56.000,339,11106315,-795,0,1670244175,12991.310933430002,237.41674227000476,54445.94956344 2022-12-05,12:42:57.000,339,11106271,-795,0,1670244176,12991.580385829999,237.6916583400016,54446.02642176 2022-12-05,12:42:58.000,339,11106277,-795,0,1670244177,12991.98456443,237.9524761499997,54446.04738312 2022-12-05,12:42:59.000,339,11106206,-795,0,1670244178,12992.462842439993,238.03001657999994,54446.061357360006 2022-12-05,12:43:00.000,339,11106267,-795,0,1670244179,12992.907438899994,237.79739528999926,54446.09629296 2022-12-05,12:43:01.000,339,11106265,-795,0,1670244180,12993.170154989995,237.63526529999945,54446.09629296 2022-12-05,12:43:02.000,339,11106303,-795,0,1670244181,12993.23751808999,237.57182312999794,54446.01943464 2022-12-05,12:43:03.000,339,11106258,-795,0,1670244182,12993.34529905,237.56477399999858,54445.80982104 2022-12-05,12:43:04.000,339,11106241,-795,0,1670244183,12993.506970490002,237.52952835000178,54445.99847328 2022-12-05,12:43:05.000,339,11106271,-795,0,1670244184,12993.500234179992,237.60001965000265,54446.04738312 2022-12-05,12:43:06.000,339,11106295,-795,0,1670244185,12993.486761560001,237.68460921000224,54446.1452028 2022-12-05,12:43:07.000,339,11106276,-795,0,1670244186,12993.331826429996,237.74100225000439,54445.97751192 2022-12-05,12:43:08.000,339,11106222,-795,0,1670244187,12993.365507980001,237.58592139000393,54445.872705120004 2022-12-05,12:43:09.000,339,11106260,-795,0,1670244188,12993.432871079996,237.41674227000476,54445.872705120004 2022-12-05,12:43:10.000,339,11106244,-795,0,1670244189,12993.527179420002,237.35330010000325,54445.86571800001 2022-12-05,12:43:11.000,339,11106262,-795,0,1670244190,12993.567597280002,237.12772794000193,54445.85873088 2022-12-05,12:43:12.000,339,11106266,-795,0,1670244191,12993.560860969992,236.93035229999805,54445.80982104 2022-12-05,12:43:13.000,339,11106298,-795,0,1670244192,12993.749477650003,236.94445056000404,54445.91462784001 2022-12-05,12:43:14.000,339,11106294,-795,0,1670244193,12993.863994919993,237.52247922000242,54446.04738312 2022-12-05,12:43:15.000,339,11106254,-795,0,1670244194,12993.816840749998,238.31903091000277,54446.05437024001 2022-12-05,12:43:16.000,339,11106258,-795,0,1670244195,12993.830313369988,238.8054208800022,54446.06834448 2022-12-05,12:43:17.000,339,11106272,-715,0,1670244196,12993.985248499994,239.06623869000032,54446.04738312 2022-12-05,12:43:18.000,339,11106250,-795,0,1670244197,12994.16039256,239.17197563999798,54446.215074 2022-12-05,12:43:19.000,339,11106308,-795,0,1670244198,12994.05261159999,239.50328475000424,54446.31289368 2022-12-05,12:43:20.000,339,11106291,-795,0,1670244199,12994.106502079994,239.68656213000213,54446.52250728 2022-12-05,12:43:21.000,339,11106303,-795,0,1670244200,12994.24122828,239.77820082000108,54446.711159520004 2022-12-05,12:43:22.000,339,11106272,-795,0,1670244201,12994.328800309995,239.78524995000043,54446.68321104001 2022-12-05,12:43:23.000,339,11106309,-795,0,1670244202,12994.34227293,239.8063973399985,54446.74609512 2022-12-05,12:43:24.000,339,11106300,-795,0,1670244203,12994.41637233999,239.61607083000126,54446.662249680005 2022-12-05,12:43:25.000,339,11106271,-795,0,1670244204,12994.490471749996,239.32000736999908,54446.72513376001 2022-12-05,12:43:26.000,339,11106267,-795,0,1670244205,12994.665615810001,238.98164913000073,54446.711159520004 2022-12-05,12:43:27.000,339,11106262,-795,0,1670244206,12994.894650349997,238.94640348000394,54446.70417240001 2022-12-05,12:43:28.000,339,11106297,-795,0,1670244207,12995.197784299999,238.9886982600001,54446.99064432001 2022-12-05,12:43:29.000,339,11106237,-795,0,1670244208,12995.285356329994,238.9534526100033,54447.1233996 2022-12-05,12:43:30.000,339,11106288,-795,0,1670244209,12995.37966467,238.93230521999794,54447.116412480005 2022-12-05,12:43:31.000,339,11106185,-795,0,1670244210,12995.366192049994,238.840666529999,54447.13038672 2022-12-05,12:43:32.000,339,11106235,-795,0,1670244211,12995.285356329994,238.74902784000005,54447.03955416001 2022-12-05,12:43:33.000,339,11106184,-795,0,1670244212,12995.123684889993,238.77722436000477,54446.92077312001 2022-12-05,12:43:34.000,339,11106288,-795,0,1670244213,12995.015903929998,238.85476478999772,54447.22121928 2022-12-05,12:43:35.000,339,11106223,-795,0,1670244214,12994.854232489997,238.65034002000175,54447.24916776 2022-12-05,12:43:36.000,339,11106286,-795,0,1670244215,12994.894650349997,238.48116090000258,54447.17929656001 2022-12-05,12:43:37.000,339,11106301,-795,0,1670244216,12994.995694999998,238.2837852599987,54447.06051552001 2022-12-05,12:43:38.000,339,11106286,-795,0,1670244217,12995.426818839995,238.12165526999888,54447.284103360005 2022-12-05,12:43:39.000,339,11106278,-795,0,1670244218,12995.57501765999,238.10755701000016,54447.31205184 2022-12-05,12:43:40.000,339,11106241,-795,0,1670244219,12995.568281349995,238.0018200600025,54447.31205184 2022-12-05,12:43:41.000,339,11106315,-795,0,1670244220,12995.59522658999,237.7903461599999,54447.29109048 2022-12-05,12:43:42.000,339,11106276,-795,0,1670244221,12995.830997439996,237.6282161700001,54447.27012912 2022-12-05,12:43:43.000,339,11106219,-795,0,1670244222,12996.107186150002,237.69870747000095,54447.2980776 2022-12-05,12:43:44.000,339,11106276,-795,0,1670244223,12996.369902239989,237.7903461599999,54447.49371696001 2022-12-05,12:43:45.000,339,11106275,-795,0,1670244224,12996.295802829998,237.84673920000205,54447.49371696001 2022-12-05,12:43:46.000,339,11106240,-795,0,1670244225,12996.208230800003,237.8396900700027,54447.43083288 2022-12-05,12:43:47.000,339,11106298,-795,0,1670244226,12996.154340319998,237.79739528999926,54447.0535284 2022-12-05,12:43:48.000,339,11106286,-795,0,1670244227,12996.282330209993,237.81149354999798,54447.235193520006 2022-12-05,12:43:49.000,339,11106272,-795,0,1670244228,12996.396847479999,237.80444441999862,54447.3679488 2022-12-05,12:43:50.000,339,11106263,-795,0,1670244229,12996.457474269999,237.8396900700027,54447.02557992 2022-12-05,12:43:51.000,339,11106241,-795,0,1670244230,12996.484419509994,237.91018137000356,54447.27012912 2022-12-05,12:43:52.000,339,11106289,-795,0,1670244231,12996.316011759998,237.91723050000292,54447.13038672 2022-12-05,12:43:53.000,339,11106344,-795,0,1670244232,12996.329484379989,238.15690092000295,54447.10243824 2022-12-05,12:43:54.000,339,11106263,-795,0,1670244233,12996.154340319998,238.4459152499985,54447.20025792 2022-12-05,12:43:55.000,339,11106277,-795,0,1670244234,12995.999405189992,238.7560769699994,54447.07448976 2022-12-05,12:43:56.000,339,11106279,-795,0,1670244235,12995.69627123999,238.98164913000073,54446.96269584 2022-12-05,12:43:57.000,339,11106281,-795,0,1670244236,12995.45376407999,239.17902477000462,54446.92776024 2022-12-05,12:43:58.000,339,11106305,-795,0,1670244237,12995.298828949999,239.27066346000356,54446.78801784 2022-12-05,12:43:59.000,339,11106227,-795,0,1670244238,12995.51439086999,239.1508282499999,54446.781030720005 2022-12-05,12:44:00.000,339,11106240,-795,0,1670244239,12995.851206369996,239.03804217000288,54446.997631440005 2022-12-05,12:44:01.000,339,11106243,-795,0,1670244240,12996.107186150002,238.86181392000435,54446.92077312001 2022-12-05,12:44:02.000,339,11106243,-795,0,1670244241,12996.302539139993,238.93230521999794,54446.90679888 2022-12-05,12:44:03.000,339,11106254,-795,0,1670244242,12996.167812940002,239.1014843400044,54446.732120880006 2022-12-05,12:44:04.000,339,11106258,-795,0,1670244243,12995.824261130001,239.24246693999885,54446.85090192001 2022-12-05,12:44:05.000,339,11106303,-795,0,1670244244,12995.48070932,239.1155826000031,54446.90679888 2022-12-05,12:44:06.000,339,11106292,-795,0,1670244245,12995.069794409988,238.79837175000284,54446.80199208001 2022-12-05,12:44:07.000,339,11106295,-795,0,1670244246,12994.874441419997,238.51640654999937,54446.76006936 2022-12-05,12:44:08.000,339,11106332,-795,0,1670244247,12994.914859279997,238.33312917000148,54446.76705648 2022-12-05,12:44:09.000,339,11106277,-795,0,1670244248,12994.935068209998,238.3119817800034,54446.739108 2022-12-05,12:44:10.000,339,11106307,-795,0,1670244249,12994.800342009992,238.25558874000126,54446.78801784 2022-12-05,12:44:11.000,339,11106265,-795,0,1670244250,12994.820550939992,237.98772180000378,54446.71814664 2022-12-05,12:44:12.000,339,11106256,-795,0,1670244251,12994.786869390002,237.74805138000374,54446.494558800005 2022-12-05,12:44:13.000,339,11106271,-795,0,1670244252,12994.827287250002,237.76919877000182,54446.57840424 2022-12-05,12:44:14.000,339,11106285,-795,0,1670244253,12994.827287250002,237.60001965000265,54446.48058456 2022-12-05,12:44:15.000,339,11106292,-795,0,1670244254,12995.116948579998,237.45903705000092,54446.662249680005 2022-12-05,12:44:16.000,339,11106229,-795,0,1670244255,12995.41334621999,237.37444749000133,54446.71814664 2022-12-05,12:44:17.000,339,11106265,-795,0,1670244256,12995.467236699995,237.37444749000133,54446.57141712 2022-12-05,12:44:18.000,339,11106284,-795,0,1670244257,12995.628908139995,237.4942826999977,54446.55744288001 2022-12-05,12:44:19.000,339,11106303,-795,0,1670244258,12996.134131389997,237.69870747000095,54446.65526256001 2022-12-05,12:44:20.000,339,11106294,-795,0,1670244259,12996.497892129999,237.87493571999948,54446.72513376001 2022-12-05,12:44:21.000,339,11106262,-795,0,1670244260,12996.82123501,237.98772180000378,54446.81596632 2022-12-05,12:44:22.000,339,11106288,-795,0,1670244261,12996.96269752,237.98067267000442,54446.79500496 2022-12-05,12:44:23.000,339,11106260,-795,0,1670244262,12996.81449869999,238.11460613999952,54446.86487616 2022-12-05,12:44:24.000,339,11106329,-795,0,1670244263,12996.63261832999,238.4318169899998,54447.0535284 2022-12-05,12:44:25.000,339,11106267,-795,0,1670244264,12996.49115581999,238.6926347999979,54447.165322320005 2022-12-05,12:44:26.000,339,11106256,-795,0,1670244265,12996.848180249995,238.84771565999836,54447.31205184 2022-12-05,12:44:27.000,339,11106290,-795,0,1670244266,12997.434239219998,238.87591218000307,54447.40987152 2022-12-05,12:44:28.000,339,11106228,-795,0,1670244267,12997.622855899994,239.12263173000247,54447.35397456001 2022-12-05,12:44:29.000,339,11106257,-795,0,1670244268,12997.575701729998,239.4821373599989,54447.44480712001 2022-12-05,12:44:30.000,339,11106270,-795,0,1670244269,12997.353403499998,239.75000430000364,54447.570575280006 2022-12-05,12:44:31.000,339,11106269,-795,0,1670244270,12997.211940989997,239.6090217000019,54447.39589728001 2022-12-05,12:44:32.000,339,11106283,-795,0,1670244271,12997.158050509992,239.39049866999994,54447.36096168 2022-12-05,12:44:33.000,339,11106309,-795,0,1670244272,12996.969433829996,239.2142704200014,54447.45878136 2022-12-05,12:44:34.000,339,11106251,-795,0,1670244273,12997.023324310001,239.04509130000224,54447.60551088 2022-12-05,12:44:35.000,339,11106298,-795,0,1670244274,12997.346667190002,239.03099304000352,54447.69634344 2022-12-05,12:44:36.000,339,11106308,-795,0,1670244275,12997.744109479994,238.97460000000137,54447.58454952 2022-12-05,12:44:37.000,339,11106278,-795,0,1670244276,12997.91925354,239.0027965199988,54447.66140784001 2022-12-05,12:44:38.000,339,11106313,-795,0,1670244277,12998.08092498,238.81951914000092,54447.55660104 2022-12-05,12:44:39.000,339,11106282,-795,0,1670244278,12998.269541659996,238.61509436999768,54447.69634344 2022-12-05,12:44:40.000,339,11106268,-795,0,1670244279,12998.478367269992,238.73492958000134,54447.77320176 2022-12-05,12:44:41.000,339,11106265,-795,0,1670244280,12998.404267860002,238.7560769699994,54447.787176000005 2022-12-05,12:44:42.000,339,11106328,-795,0,1670244281,12998.431213099997,238.48821003000194,54447.6474336 2022-12-05,12:44:43.000,339,11106275,-795,0,1670244282,12998.411004169997,238.27673612999934,54447.6474336 2022-12-05,12:44:44.000,339,11106295,-795,0,1670244283,12998.336904759992,237.76214964000246,54447.52166544001 2022-12-05,12:44:45.000,339,11106327,-795,0,1670244284,12998.505312510002,237.55067573999986,54447.71031768001 2022-12-05,12:44:46.000,339,11106248,-795,0,1670244285,12998.700665499993,237.51543009000306,54447.87102144 2022-12-05,12:44:47.000,339,11106274,-795,0,1670244286,12999.037481,237.69870747000095,54447.8919828 2022-12-05,12:44:48.000,339,11106241,-795,0,1670244287,12999.394505429991,237.96657440999843,54447.85006008001 2022-12-05,12:44:49.000,339,11106277,-795,0,1670244288,12999.663957830002,238.11460613999952,54448.05967368 2022-12-05,12:44:50.000,339,11106295,-795,0,1670244289,12999.812156649998,237.91018137000356,54448.388068320004 2022-12-05,12:44:51.000,339,11106276,-795,0,1670244290,12999.690903069997,237.76214964000246,54448.42300392 2022-12-05,12:44:52.000,339,11106322,-795,0,1670244291,12999.455132219991,237.6282161700001,54448.3461456 2022-12-05,12:44:53.000,339,11106230,-795,0,1670244292,12999.461868530001,237.53657748000114,54448.32518424 2022-12-05,12:44:54.000,339,11106256,-795,0,1670244293,12999.623539970002,237.5083809600037,54448.49287512 2022-12-05,12:44:55.000,339,11106267,-795,0,1670244294,12999.509022699996,237.52952835000178,54448.59768192001 2022-12-05,12:44:56.000,339,11106281,-795,0,1670244295,12999.354087569991,237.5083809600037,54448.54178496 2022-12-05,12:44:57.000,339,11106332,-795,0,1670244296,12999.347351259996,237.53657748000114,54448.61165616 2022-12-05,12:44:58.000,339,11106283,-795,0,1670244297,12999.185679819995,237.607068780002,54448.61864328001 2022-12-05,12:44:59.000,339,11106272,-795,0,1670244298,12998.936436349999,237.57887226000457,54448.555759200004 2022-12-05,12:45:00.000,339,11106252,-795,0,1670244299,12999.07789886,237.55772486999922,54448.555759200004 2022-12-05,12:45:01.000,339,11106304,-795,0,1670244300,12999.19241612999,237.607068780002,54448.58370768 2022-12-05,12:45:02.000,339,11106237,-795,0,1670244301,12999.394505429991,237.55772486999922,54448.54178496 2022-12-05,12:45:03.000,339,11106239,-795,0,1670244302,12999.482077460001,237.50133183000435,54448.56274632 2022-12-05,12:45:04.000,339,11106294,-795,0,1670244303,12999.731320929997,237.56477399999858,54448.64659176001 2022-12-05,12:45:05.000,339,11106268,-795,0,1670244304,12999.758266169993,237.71985485999903,54448.59768192001 2022-12-05,12:45:06.000,339,11106259,-795,0,1670244305,12999.852574509998,238.2837852599987,54448.723450080004 2022-12-05,12:45:07.000,339,11106263,-795,0,1670244306,12999.657221519992,238.62919263000367,54448.793321280005 2022-12-05,12:45:08.000,339,11106295,-795,0,1670244307,12999.488813769996,238.93935435000458,54448.80729552 2022-12-05,12:45:09.000,339,11106299,-795,0,1670244308,12999.461868530001,238.83361739999964,54448.7304372 2022-12-05,12:45:10.000,339,11106294,-795,0,1670244309,12999.461868530001,238.65034002000175,54448.70947584 2022-12-05,12:45:11.000,339,11106259,-795,0,1670244310,12999.623539970002,238.48821003000194,54448.58370768 2022-12-05,12:45:12.000,339,11106256,-795,0,1670244311,12999.765002480002,238.29083438999805,54448.47191376 2022-12-05,12:45:13.000,339,11106266,-795,0,1670244312,12999.879519749993,238.07936049000273,54448.43697816 2022-12-05,12:45:14.000,339,11106269,-795,0,1670244313,12999.879519749993,237.99477093000314,54448.49986224001 2022-12-05,12:45:15.000,339,11106281,-795,0,1670244314,12999.610067349997,238.03001657999994,54448.43697816 2022-12-05,12:45:16.000,339,11106260,-795,0,1670244315,12999.367560189996,238.1639500500023,54448.46492664 2022-12-05,12:45:17.000,339,11106297,-795,0,1670244316,12998.99706314,238.35427655999956,54448.25531304 2022-12-05,12:45:18.000,339,11106234,-795,0,1670244317,12998.714138119998,238.65034002000175,54448.15050624 2022-12-05,12:45:19.000,339,11106267,-795,0,1670244318,12998.545730370002,238.60804523999832,54448.37409408 2022-12-05,12:45:20.000,339,11106293,-795,0,1670244319,12998.404267860002,238.38952221000363,54448.171467600005 2022-12-05,12:45:21.000,339,11106289,-795,0,1670244320,12998.599620849993,237.94542702000035,54448.31121000001 2022-12-05,12:45:22.000,339,11106255,-795,0,1670244321,12998.720874429993,237.67756008000288,54448.19242896001 2022-12-05,12:45:23.000,339,11106190,-795,0,1670244322,12998.437949409992,237.55067573999986,54448.31819712 2022-12-05,12:45:24.000,339,11106265,-795,0,1670244323,12998.02029819,237.52952835000178,54448.21339032001 2022-12-05,12:45:25.000,339,11106315,-795,0,1670244324,12997.703691619994,237.57887226000457,54448.05967368 2022-12-05,12:45:26.000,339,11106305,-795,0,1670244325,12997.393821359998,237.66346182000416,54447.93390552 2022-12-05,12:45:27.000,339,11106324,-795,0,1670244326,12997.259095159992,237.56477399999858,54447.89896992001 2022-12-05,12:45:28.000,339,11106312,-795,0,1670244327,12997.016587999991,237.47313530999963,54447.81512448 2022-12-05,12:45:29.000,339,11106210,-795,0,1670244328,12996.888598109996,237.46608618000027,54447.84307296 2022-12-05,12:45:30.000,339,11106262,-795,0,1670244329,12996.89533441999,237.58592139000393,54447.80813736001 2022-12-05,12:45:31.000,339,11106272,-795,0,1670244330,12997.036796929991,237.40969313999813,54447.65442072 2022-12-05,12:45:32.000,339,11106274,-795,0,1670244331,12996.94248859,237.12772794000193,54447.381923040004 2022-12-05,12:45:33.000,339,11106237,-795,0,1670244332,12996.81449869999,236.86691013000382,54447.235193520006 2022-12-05,12:45:34.000,339,11106330,-795,0,1670244333,12996.79428976999,236.5426501500042,54447.263142 2022-12-05,12:45:35.000,339,11106297,-795,0,1670244334,12996.83470762999,236.3100288600035,54447.15833520001 2022-12-05,12:45:36.000,339,11106269,-795,0,1670244335,12996.79428976999,236.26068495000072,54446.997631440005 2022-12-05,12:45:37.000,339,11106291,-795,0,1670244336,12996.90207073,236.14084974000434,54446.85090192001 2022-12-05,12:45:38.000,339,11106267,-795,0,1670244337,12997.272567779997,236.02806366000004,54446.878850400004 2022-12-05,12:45:39.000,339,11106268,-795,0,1670244338,12997.575701729998,235.9716706199979,54446.69718528 2022-12-05,12:45:40.000,339,11106271,-795,0,1670244339,12997.865363059995,236.119702349999,54446.55045576 2022-12-05,12:45:41.000,339,11106300,-795,0,1670244340,12998.10113391,236.4580605900046,54446.41071336 2022-12-05,12:45:42.000,339,11106326,-795,0,1670244341,12998.027034499995,236.87395926000318,54446.2849452 2022-12-05,12:45:43.000,339,11106274,-795,0,1670244342,12997.85862675,237.2616614100043,54446.43167472 2022-12-05,12:45:44.000,339,11106297,-795,0,1670244343,12997.77779103,237.55772486999922,54446.57141712 2022-12-05,12:45:45.000,339,11106263,-795,0,1670244344,12997.79799996,237.81149354999798,54446.57840424 2022-12-05,12:45:46.000,339,11106278,-795,0,1670244345,12998.10113391,238.19214656999975,54446.50154592 2022-12-05,12:45:47.000,339,11106275,-795,0,1670244346,12998.188705939996,238.60099610999896,54446.27097096001 2022-12-05,12:45:48.000,339,11106314,-795,0,1670244347,12997.93946247,239.1508282499999,54446.277958080005 2022-12-05,12:45:49.000,339,11106293,-795,0,1670244348,12997.71042792999,239.43984258000273,54445.942576320005 2022-12-05,12:45:50.000,339,11106266,-795,0,1670244349,12997.696955309999,239.6090217000019,54446.15218992001 2022-12-05,12:45:51.000,339,11106252,-795,0,1670244350,12997.91925354,239.51738301000296,54446.215074 2022-12-05,12:45:52.000,339,11106255,-795,0,1670244351,12998.07418866999,239.2636143300042,54446.061357360006 2022-12-05,12:45:53.000,339,11106272,-795,0,1670244352,12997.946198779995,239.0027965199988,54445.97751192 2022-12-05,12:45:54.000,339,11106287,-795,0,1670244353,12997.764318409994,238.9886982600001,54446.01943464 2022-12-05,12:45:55.000,339,11106250,-795,0,1670244354,12997.582438039994,239.09443520999776,54445.90764072 2022-12-05,12:45:56.000,339,11106291,-795,0,1670244355,12997.407293980003,239.04509130000224,54445.80982104 2022-12-05,12:45:57.000,339,11106283,-795,0,1670244356,12997.629592209989,238.86181392000435,54445.74693696001 2022-12-05,12:45:58.000,339,11106317,-795,0,1670244357,12998.03377080999,238.60099610999896,54445.7609112 2022-12-05,12:45:59.000,339,11106290,-795,0,1670244358,12998.02029819,238.43886611999915,54445.67007864001 2022-12-05,12:46:00.000,339,11106258,-795,0,1670244359,12997.93272615999,238.4952591600013,54445.84475664001 2022-12-05,12:46:01.000,339,11106319,-795,0,1670244360,12997.824945199995,238.6785365399992,54445.79584680001 2022-12-05,12:46:02.000,339,11106308,-795,0,1670244361,12997.925989849995,238.71378219000326,54445.71898848001 2022-12-05,12:46:03.000,339,11106259,-795,0,1670244362,12997.966407709995,238.65034002000175,54445.63514304 2022-12-05,12:46:04.000,339,11106301,-795,0,1670244363,12997.69021899999,238.50230829000066,54445.48142640001 2022-12-05,12:46:05.000,339,11106314,-795,0,1670244364,12997.508338629988,238.34017830000084,54445.390593840006 2022-12-05,12:46:06.000,339,11106323,-795,0,1670244365,12997.616119589999,238.22739222000382,54445.41155520001 2022-12-05,12:46:07.000,339,11106283,-795,0,1670244366,12997.99335294999,237.96657440999843,54445.57225896 2022-12-05,12:46:08.000,339,11106268,-795,0,1670244367,12998.242596420001,237.67756008000288,54445.53033624001 2022-12-05,12:46:09.000,339,11106307,-795,0,1670244368,12998.242596420001,237.56477399999858,54445.537323360004 2022-12-05,12:46:10.000,339,11106264,-795,0,1670244369,12997.77105471999,237.7269039899984,54445.57225896 2022-12-05,12:46:11.000,339,11106280,-795,0,1670244370,12997.467920769988,237.7551005100031,54445.4464908 2022-12-05,12:46:12.000,339,11106307,-795,0,1670244371,12997.124368960001,237.6916583400016,54445.36264536001 2022-12-05,12:46:13.000,339,11106269,-795,0,1670244372,12997.023324310001,237.6423144299988,54445.341684000006 2022-12-05,12:46:14.000,339,11106273,-795,0,1670244373,12996.92227966,237.74100225000439,54445.39758096 2022-12-05,12:46:15.000,339,11106261,-795,0,1670244374,12996.787553459995,238.05116396999802,54445.50238776001 2022-12-05,12:46:16.000,339,11106236,-795,0,1670244375,12996.86165287,238.3119817800034,54445.439503680005 2022-12-05,12:46:17.000,339,11106278,-795,0,1670244376,12996.989642759996,238.58689785000024,54445.54431048 2022-12-05,12:46:18.000,339,11106303,-795,0,1670244377,12996.915543349991,238.88296131000243,54445.656104400005 2022-12-05,12:46:19.000,339,11106260,-795,0,1670244378,12996.827971319995,239.20722129000205,54445.71898848001 2022-12-05,12:46:20.000,339,11106286,-795,0,1670244379,12996.726926669995,239.38344954000058,54445.64911728001 2022-12-05,12:46:21.000,339,11106236,-795,0,1670244380,12996.915543349991,239.31295823999972,54445.558284720006 2022-12-05,12:46:22.000,339,11106284,-795,0,1670244381,12997.373612429998,239.09443520999776,54445.55129760001 2022-12-05,12:46:23.000,339,11106251,-795,0,1670244382,12997.804736269994,239.10853347000375,54445.537323360004 2022-12-05,12:46:24.000,339,11106304,-795,0,1670244383,12997.85862675,239.15787737999926,54445.69802712001 2022-12-05,12:46:25.000,339,11106305,-795,0,1670244384,12997.414030289998,239.35525302000315,54445.725975600006 2022-12-05,12:46:26.000,339,11106305,-795,0,1670244385,12996.98290645,239.43984258000273,54445.68405288 2022-12-05,12:46:27.000,339,11106239,-795,0,1670244386,12996.504628439994,239.63016908999998,54445.6211688 2022-12-05,12:46:28.000,339,11106303,-795,0,1670244387,12996.349693309989,239.9050851600041,54445.60020744001 2022-12-05,12:46:29.000,339,11106225,-795,0,1670244388,12996.518101059999,239.91213429000345,54445.42552944 2022-12-05,12:46:30.000,339,11106237,-795,0,1670244389,12997.063742170001,239.63016908999998,54445.68405288 2022-12-05,12:46:31.000,339,11106249,-795,0,1670244390,12997.339930879993,239.6442673499987,54445.80982104 2022-12-05,12:46:32.000,339,11106277,-795,0,1670244391,12997.595910659998,239.8909868999981,54445.74693696001 2022-12-05,12:46:33.000,339,11106306,-795,0,1670244392,12997.629592209989,240.20819774999836,54445.83776952001 2022-12-05,12:46:34.000,339,11106286,-795,0,1670244393,12997.481393389993,240.56770338000206,54445.79584680001 2022-12-05,12:46:35.000,339,11106240,-795,0,1670244394,12997.420766599993,240.70163685000443,54445.8307824 2022-12-05,12:46:36.000,339,11106261,-795,0,1670244395,12997.414030289998,240.76507901999867,54445.823795280005 2022-12-05,12:46:37.000,339,11106287,-795,0,1670244396,12997.440975529993,240.8567177100049,54445.7609112 2022-12-05,12:46:38.000,339,11106253,-795,0,1670244397,12997.124368960001,240.79327554000338,54445.71200136 2022-12-05,12:46:39.000,339,11106275,-795,0,1670244398,12996.929015969996,240.4972120800012,54445.80982104 2022-12-05,12:46:40.000,339,11106246,-795,0,1670244399,12996.90207073,240.27868904999923,54445.95655056 2022-12-05,12:46:41.000,339,11106318,-795,0,1670244400,12996.96269752,240.32803296000202,54445.942576320005 2022-12-05,12:46:42.000,339,11106278,-795,0,1670244401,12997.137841579992,240.29983644000458,54446.03340888001 2022-12-05,12:46:43.000,339,11106234,-795,0,1670244402,12997.407293980003,240.201148619999,54445.92860208 2022-12-05,12:46:44.000,339,11106211,-795,0,1670244403,12997.609383279989,240.2857381799986,54446.01943464 2022-12-05,12:46:45.000,339,11106335,-795,0,1670244404,12998.006825569995,240.39147513000353,54446.1452028 2022-12-05,12:46:46.000,339,11106289,-795,0,1670244405,12998.11460652999,240.68753858999844,54446.10328008001 2022-12-05,12:46:47.000,339,11106284,-795,0,1670244406,12997.885571989995,240.99065118,54446.061357360006 2022-12-05,12:46:48.000,339,11106293,-795,0,1670244407,12998.00008926,241.06114248000085,54446.19411264 2022-12-05,12:46:49.000,339,11106297,-795,0,1670244408,12998.148288079996,241.18802682000387,54446.36180352 2022-12-05,12:46:50.000,339,11106334,-795,0,1670244409,12998.222387490001,241.47704114999942,54446.10328008001 2022-12-05,12:46:51.000,339,11106226,-795,0,1670244410,12998.363850000002,241.84359591000248,54446.0753316 2022-12-05,12:46:52.000,339,11106316,-795,0,1670244411,12998.505312510002,242.15375763000338,54446.20109976001 2022-12-05,12:46:53.000,339,11106279,-795,0,1670244412,12998.377322619992,242.09736459000123,54446.17315128001 2022-12-05,12:46:54.000,339,11106265,-795,0,1670244413,12998.148288079996,242.02687329000037,54446.18712552 2022-12-05,12:46:55.000,339,11106297,-795,0,1670244414,12998.00008926,241.88589068999863,54446.40372624 2022-12-05,12:46:56.000,339,11106261,-795,0,1670244415,12997.723900549994,241.73080982999818,54446.48058456 2022-12-05,12:46:57.000,339,11106308,-795,0,1670244416,12997.79126364999,241.54048332000093,54446.45263608 2022-12-05,12:46:58.000,339,11106218,-795,0,1670244417,12998.02029819,241.54048332000093,54446.46661032001 2022-12-05,12:46:59.000,339,11106258,-795,0,1670244418,12998.262805350001,241.82949765000376,54446.41770048001 2022-12-05,12:47:00.000,339,11106268,-795,0,1670244419,12998.384058930002,242.1185119799993,54446.48757168001 2022-12-05,12:47:01.000,339,11106306,-795,0,1670244420,12998.168497009996,242.2665437100004,54446.5294944 2022-12-05,12:47:02.000,339,11106297,-795,0,1670244421,12997.723900549994,242.3652315299987,54446.43866184001 2022-12-05,12:47:03.000,339,11106270,-795,0,1670244422,12997.562229109993,242.45687021999765,54446.46661032001 2022-12-05,12:47:04.000,339,11106313,-795,0,1670244423,12997.474657079998,242.71768803000305,54446.70417240001 2022-12-05,12:47:05.000,339,11106281,-795,0,1670244424,12997.205204680002,242.99965322999924,54446.781030720005 2022-12-05,12:47:06.000,339,11106275,-795,0,1670244425,12996.73366297999,243.0701445300001,54446.84391480001 2022-12-05,12:47:07.000,339,11106231,-795,0,1670244426,12996.289066519988,243.32391320999886,54446.739108 2022-12-05,12:47:08.000,339,11106231,-795,0,1670244427,12996.235176039998,243.48604319999868,54446.6692368 2022-12-05,12:47:09.000,339,11106261,-795,0,1670244428,12996.356429619998,243.21112713000184,54446.75308224001 2022-12-05,12:47:10.000,339,11106260,-795,0,1670244429,12996.497892129999,242.93621105999773,54446.8089792 2022-12-05,12:47:11.000,339,11106241,-795,0,1670244430,12996.410320099989,243.1194884400029,54446.8089792 2022-12-05,12:47:12.000,339,11106253,-795,0,1670244431,12996.167812940002,243.5283379800021,54446.75308224001 2022-12-05,12:47:13.000,339,11106255,-795,0,1670244432,12996.107186150002,243.74686101000407,54446.829940560005 2022-12-05,12:47:14.000,339,11106294,-795,0,1670244433,12995.925305780002,243.71161536,54446.92077312001 2022-12-05,12:47:15.000,339,11106216,-795,0,1670244434,12995.62217183,243.59882928000297,54446.72513376001 2022-12-05,12:47:16.000,339,11106276,-795,0,1670244435,12995.076530719998,243.68341884000256,54446.78801784 2022-12-05,12:47:17.000,339,11106298,-795,0,1670244436,12994.510680679996,243.73276274999807,54446.58539136001 2022-12-05,12:47:18.000,339,11106276,-795,0,1670244437,12993.897676469998,243.7398118800047,54446.55045576 2022-12-05,12:47:19.000,339,11106276,-795,0,1670244438,12993.26446333,243.50014146000467,54446.65526256001 2022-12-05,12:47:20.000,339,11106255,-795,0,1670244439,12992.765976389994,243.3662079900023,54446.60635272001 2022-12-05,12:47:21.000,339,11106350,-795,0,1670244440,12992.442633509992,243.09129191999818,54446.5294944 2022-12-05,12:47:22.000,339,11106267,-755,0,1670244441,12992.280962069992,242.89391628000158,54446.215074 2022-12-05,12:47:23.000,339,11106300,-795,0,1670244442,12992.388743030002,242.73883542000112,54446.326867920005 2022-12-05,12:47:24.000,339,11106208,-795,0,1670244443,12992.584096019993,242.61900021000474,54446.23603536 2022-12-05,12:47:25.000,339,11106255,-795,0,1670244444,12993.09605557999,242.6965406399977,54446.25000960001 2022-12-05,12:47:26.000,339,11106254,-795,0,1670244445,12993.567597280002,243.0067023599986,54446.3548164 2022-12-05,12:47:27.000,339,11106305,-795,0,1670244446,12993.614751449997,243.33096233999822,54446.20109976001 2022-12-05,12:47:28.000,339,11106244,-795,0,1670244447,12993.661905619992,243.5776818900049,54446.34782928001 2022-12-05,12:47:29.000,339,11106277,-795,0,1670244448,12993.30488119,243.58473102000426,54446.46661032001 2022-12-05,12:47:30.000,339,11106253,-795,0,1670244449,12992.691876979989,243.23932364999928,54446.4596232 2022-12-05,12:47:31.000,339,11106308,-795,0,1670244450,12991.971091809995,242.59080369000003,54446.396739120006 2022-12-05,12:47:32.000,339,11106338,-795,0,1670244451,12991.122316749992,242.2171998000049,54446.22206112001 2022-12-05,12:47:33.000,339,11106288,-795,0,1670244452,12990.56320302,242.0057259000023,54446.13821568 2022-12-05,12:47:34.000,339,11106269,-795,0,1670244453,12990.52278516,241.82949765000376,54446.11725432 2022-12-05,12:47:35.000,339,11106216,-795,0,1670244454,12990.62382981,241.61802375000116,54446.061357360006 2022-12-05,12:47:36.000,339,11106302,-795,0,1670244455,12990.529521469995,241.3642550700024,54445.942576320005 2022-12-05,12:47:37.000,339,11106296,-795,0,1670244456,12990.273541689989,240.92015987999912,54445.97751192 2022-12-05,12:47:38.000,339,11106287,-795,0,1670244457,12989.694219029996,240.64524381000228,54445.96353768001 2022-12-05,12:47:39.000,339,11106249,-795,0,1670244458,12989.229413639994,240.65229294000164,54445.83776952001 2022-12-05,12:47:40.000,339,11106323,-795,0,1670244459,12988.811762420002,240.60294902999885,54445.74693696001 2022-12-05,12:47:41.000,339,11106316,-795,0,1670244460,12988.508628470001,240.63114555000357,54445.68405288 2022-12-05,12:47:42.000,339,11106271,-795,0,1670244461,12988.28633024,240.71573511000315,54445.4464908 2022-12-05,12:47:43.000,339,11106322,-795,0,1670244462,12988.29980285999,240.76507901999867,54445.31373552001 2022-12-05,12:47:44.000,339,11106286,-795,0,1670244463,12988.3267481,240.5113103399999,54445.33469688001 2022-12-05,12:47:45.000,339,11106279,-795,0,1670244464,12988.16507666,240.18705036000028,54445.21591584001 2022-12-05,12:47:46.000,339,11106284,-795,0,1670244465,12987.956251049989,240.13065731999814,54445.13905752 2022-12-05,12:47:47.000,339,11106236,-795,0,1670244466,12987.868679019994,240.6099981599982,54445.11809616 2022-12-05,12:47:48.000,339,11106296,-795,0,1670244467,12987.969723669994,241.16687942999852,54445.25085144 2022-12-05,12:47:49.000,339,11106255,-795,0,1670244468,12988.25938499999,241.50523767000413,54445.341684000006 2022-12-05,12:47:50.000,339,11106238,-795,0,1670244469,12988.454737989996,241.8083502599984,54445.46745216 2022-12-05,12:47:51.000,339,11106269,-795,0,1670244470,12988.32001178999,242.04097154999909,54445.25085144 2022-12-05,12:47:52.000,339,11106298,-795,0,1670244471,12988.09771355999,241.99162764000357,54445.3766196 2022-12-05,12:47:53.000,339,11106288,-795,0,1670244472,12987.787843299993,242.03392241999973,54445.81680816001 2022-12-05,12:47:54.000,339,11106296,-795,0,1670244473,12987.417346249997,242.21015066999826,54445.86571800001 2022-12-05,12:47:55.000,339,11106312,-795,0,1670244474,12987.114212299995,242.3158876200032,54445.78187256 2022-12-05,12:47:56.000,339,11106301,-795,0,1670244475,12986.81781465999,242.24539632000233,54445.63514304 2022-12-05,12:47:57.000,339,11106292,-795,0,1670244476,12986.811078349994,242.2665437100004,54445.5862332 2022-12-05,12:47:58.000,339,11106289,-795,0,1670244477,12986.86496883,242.24539632000233,54445.52334912 2022-12-05,12:47:59.000,339,11106320,-795,0,1670244478,12986.87844144999,242.1678558900021,54445.60020744001 2022-12-05,12:48:00.000,339,11106274,-795,0,1670244479,12987.275883739996,242.2312980600036,54445.69104 2022-12-05,12:48:01.000,339,11106259,-795,0,1670244480,12987.296092669996,242.44277195999894,54445.71200136 2022-12-05,12:48:02.000,339,11106341,-795,0,1670244481,12987.262411119991,242.55555804000323,54445.64213016 2022-12-05,12:48:03.000,339,11106236,-795,0,1670244482,12987.18157539999,242.56965630000195,54445.725975600006 2022-12-05,12:48:04.000,339,11106287,-795,0,1670244483,12986.656143219989,242.54145978000452,54445.705014240004 2022-12-05,12:48:05.000,339,11106261,-795,0,1670244484,12986.258700929997,242.42867370000022,54445.69802712001 2022-12-05,12:48:06.000,339,11106307,-795,0,1670244485,12986.332800340002,242.37228065999807,54445.56527184 2022-12-05,12:48:07.000,339,11106295,-795,0,1670244486,12986.251964620002,242.13261023999803,54445.50937488001 2022-12-05,12:48:08.000,339,11106279,-795,0,1670244487,12985.955566979996,241.94228373000078,54445.41155520001 2022-12-05,12:48:09.000,339,11106297,-795,0,1670244488,12985.82757709,241.83654678000312,54445.54431048 2022-12-05,12:48:10.000,339,11106274,-795,0,1670244489,12985.632224099994,242.30178936000448,54445.48142640001 2022-12-05,12:48:11.000,339,11106240,-795,0,1670244490,12985.71979612999,242.94326019000437,54445.40456808 2022-12-05,12:48:12.000,339,11106281,-795,0,1670244491,12986.070084250001,243.24637277999864,54445.35565824 2022-12-05,12:48:13.000,339,11106302,-795,0,1670244492,12986.413636060002,243.3168640799995,54445.29277416001 2022-12-05,12:48:14.000,339,11106327,-795,0,1670244493,12986.487735469993,243.19702887000312,54445.29277416001 2022-12-05,12:48:15.000,339,11106282,-795,0,1670244494,12986.359745579997,242.9714567100018,54445.25085144 2022-12-05,12:48:16.000,339,11106271,-795,0,1670244495,12986.629197979993,243.04899714000203,54445.488413520005 2022-12-05,12:48:17.000,339,11106255,-795,0,1670244496,12986.94580455,243.04899714000203,54445.57225896 2022-12-05,12:48:18.000,339,11106343,-795,0,1670244497,12986.992958719995,242.73178629000176,54445.6211688 2022-12-05,12:48:19.000,339,11106235,-795,0,1670244498,12986.81781465999,242.49916500000108,54445.41854232 2022-12-05,12:48:20.000,339,11106327,-795,0,1670244499,12986.555098569988,242.3158876200032,54445.63514304 2022-12-05,12:48:21.000,339,11106276,-795,0,1670244500,12986.366481889992,242.30883849000384,54445.66309152 2022-12-05,12:48:22.000,339,11106327,-795,0,1670244501,12986.373218200002,242.32293675000255,54445.62815592001 2022-12-05,12:48:23.000,339,11106282,-795,0,1670244502,12986.440581299998,242.32293675000255,54445.705014240004 2022-12-05,12:48:24.000,339,11106249,-795,0,1670244503,12986.272173550002,242.33703501000127,54445.872705120004 2022-12-05,12:48:25.000,339,11106285,-795,0,1670244504,12985.975775909996,242.478017610003,54445.93558920001 2022-12-05,12:48:26.000,339,11106259,-795,0,1670244505,12985.7669503,242.4498210899983,54445.93558920001 2022-12-05,12:48:27.000,339,11106338,-795,0,1670244506,12985.61875147999,242.18900328000018,54445.8307824 2022-12-05,12:48:28.000,339,11106234,-795,0,1670244507,12985.302144909998,241.96343111999886,54445.83776952001 2022-12-05,12:48:29.000,339,11106270,-795,0,1670244508,12985.066374059992,241.78015374000097,54445.92860208 2022-12-05,12:48:30.000,339,11106260,-795,0,1670244509,12984.70261331999,241.4629428900007,54445.91462784001 2022-12-05,12:48:31.000,339,11106311,-795,0,1670244510,12984.311907339994,241.448844630002,54445.92161496 2022-12-05,12:48:32.000,339,11106295,-795,0,1670244511,12983.921201359997,241.65326939999795,54445.86571800001 2022-12-05,12:48:33.000,339,11106309,-795,0,1670244512,12983.63154003,241.83654678000312,54445.85873088 2022-12-05,12:48:34.000,339,11106263,-795,0,1670244513,12983.638276339996,241.9211363400027,54445.872705120004 2022-12-05,12:48:35.000,339,11106293,-755,0,1670244514,12983.934673980002,241.83654678000312,54445.79584680001 2022-12-05,12:48:36.000,339,11106270,-795,0,1670244515,12984.055927560003,241.71671156999946,54445.74693696001 2022-12-05,12:48:37.000,339,11106256,-795,0,1670244516,12983.705639439992,241.73785896000481,54445.60020744001 2022-12-05,12:48:38.000,339,11106307,-795,0,1670244517,12983.2071525,241.63917113999923,54445.50937488001 2022-12-05,12:48:39.000,339,11106298,-795,0,1670244518,12982.917491169988,241.6462202699986,54445.537323360004 2022-12-05,12:48:40.000,339,11106308,-795,0,1670244519,12983.32840608,241.41359897999791,54445.69104 2022-12-05,12:48:41.000,339,11106298,-795,0,1670244520,12983.752793610001,240.9554055300032,54445.7609112 2022-12-05,12:48:42.000,339,11106343,-795,0,1670244521,12983.786475159992,240.53950686000462,54445.75392408 2022-12-05,12:48:43.000,339,11106361,-795,0,1670244522,12983.46313227999,240.32803296000202,54445.75392408 2022-12-05,12:48:44.000,339,11106293,-795,0,1670244523,12982.836655450003,240.17295210000157,54445.705014240004 2022-12-05,12:48:45.000,339,11106262,-795,0,1670244524,12982.12260658999,240.09541167000134,54445.607194560005 2022-12-05,12:48:46.000,339,11106261,-795,0,1670244525,12981.772318469993,239.8557412500013,54445.48142640001 2022-12-05,12:48:47.000,339,11106298,-795,0,1670244526,12981.597174410002,239.4609899700008,54445.369632480004 2022-12-05,12:48:48.000,339,11106316,-795,0,1670244527,12981.698219059988,239.0873860799984,54445.35565824 2022-12-05,12:48:49.000,339,11106281,-795,0,1670244528,12981.597174410002,238.69968393000454,54445.19495448001 2022-12-05,12:48:50.000,339,11106273,-795,0,1670244529,12981.516338690002,238.4459152499985,54445.31373552001 2022-12-05,12:48:51.000,339,11106243,-795,0,1670244530,12981.469184519992,238.41771873000107,54445.18796736 2022-12-05,12:48:52.000,339,11106266,-795,0,1670244531,12981.644328579998,238.7419787100007,54445.034250720004 2022-12-05,12:48:53.000,339,11106259,-795,0,1670244532,12981.826208949999,239.76410256000236,54444.7827144 2022-12-05,12:48:54.000,339,11106249,-795,0,1670244533,12982.26406909999,240.63819468000293,54444.887521200006 2022-12-05,12:48:55.000,339,11106277,-795,0,1670244534,12982.526785189992,241.03999509000278,54444.838611360006 2022-12-05,12:48:56.000,339,11106292,-795,0,1670244535,12983.005063199998,241.14573204000044,54444.78970152001 2022-12-05,12:48:57.000,339,11106263,-795,0,1670244536,12983.36208762999,241.28671464000217,54444.75476592 2022-12-05,12:48:58.000,339,11106321,-795,0,1670244537,12983.63154003,241.60392549000244,54444.9224568 2022-12-05,12:48:59.000,339,11106287,-795,0,1670244538,12983.806684089992,241.892939819998,54444.95040528 2022-12-05,12:49:00.000,339,11106327,-795,0,1670244539,12983.941410289997,242.19605240999954,54444.90149544 2022-12-05,12:49:01.000,339,11106268,-795,0,1670244540,12984.244544239999,242.33703501000127,54444.887521200006 2022-12-05,12:49:02.000,339,11106286,-795,0,1670244541,12984.291698409994,242.3299858800019,54444.90149544 2022-12-05,12:49:03.000,339,11106278,-795,0,1670244542,12984.37927043999,242.19605240999954,54444.91546968 2022-12-05,12:49:04.000,339,11106276,-795,0,1670244543,12984.372534129994,241.89998895000463,54444.97835376001 2022-12-05,12:49:05.000,339,11106316,-795,0,1670244544,12984.177181139989,241.3995007199992,54444.65694624 2022-12-05,12:49:06.000,339,11106296,-795,0,1670244545,12984.163708519998,241.13868291000108,54444.69188184001 2022-12-05,12:49:07.000,339,11106277,-795,0,1670244546,12984.258016859989,241.0188477000047,54444.41239704 2022-12-05,12:49:08.000,339,11106270,-795,0,1670244547,12984.513996639995,241.0047494399987,54444.44034552 2022-12-05,12:49:09.000,339,11106263,-795,0,1670244548,12984.72955856,241.28671464000217,54444.146886480004 2022-12-05,12:49:10.000,339,11106293,-795,0,1670244549,12985.113528230002,241.71671156999946,54444.46130688 2022-12-05,12:49:11.000,339,11106309,-795,0,1670244550,12985.443607419998,241.8224485200044,54444.433358400005 2022-12-05,12:49:12.000,339,11106268,-795,0,1670244551,12985.591806239994,241.8717924299999,54444.552139440006 2022-12-05,12:49:13.000,339,11106287,-795,0,1670244552,12985.874731259995,241.76605548000225,54444.62899776 2022-12-05,12:49:14.000,339,11106257,-795,0,1670244553,12986.251964620002,241.46999202000006,54444.64297200001 2022-12-05,12:49:15.000,339,11106278,-795,0,1670244554,12986.568571189993,241.117535520003,54444.719830320006 2022-12-05,12:49:16.000,339,11106297,-795,0,1670244555,12986.602252739998,241.13163378000172,54444.670920480006 2022-12-05,12:49:17.000,339,11106237,-795,0,1670244556,12986.703297389999,241.1527811699998,54444.65694624 2022-12-05,12:49:18.000,339,11106283,-795,0,1670244557,12986.98622241,240.97655292000127,54444.85957272001 2022-12-05,12:49:19.000,339,11106275,-795,0,1670244558,12987.12094860999,240.88491423000232,54444.9224568 2022-12-05,12:49:20.000,339,11106306,-795,0,1670244559,12987.053585509995,240.86376684000425,54445.35565824 2022-12-05,12:49:21.000,339,11106256,-795,0,1670244560,12986.83802358999,240.84966857999825,54445.49540064 2022-12-05,12:49:22.000,339,11106280,-795,0,1670244561,12986.703297389999,240.68048945999908,54445.63514304 2022-12-05,12:49:23.000,339,11106244,-795,0,1670244562,12986.669615839994,240.29983644000458,54445.73296272 2022-12-05,12:49:24.000,339,11106304,-795,0,1670244563,12986.218283069997,240.11655905999942,54445.71200136 2022-12-05,12:49:25.000,339,11106298,-795,0,1670244564,12985.88146756999,239.87688863999938,54445.73994984 2022-12-05,12:49:26.000,339,11106269,-795,0,1670244565,12985.416662179989,239.4821373599989,54445.76789832001 2022-12-05,12:49:27.000,339,11106264,-795,0,1670244566,12985.147209779992,239.32000736999908,54445.61418168 2022-12-05,12:49:28.000,339,11106325,-795,0,1670244567,12985.430134799994,239.22836868000013,54445.71898848001 2022-12-05,12:49:29.000,339,11106313,-795,0,1670244568,12985.915149119995,239.46803910000017,54445.823795280005 2022-12-05,12:49:30.000,339,11106296,-795,0,1670244569,12986.575307499988,240.04606775999855,54445.73296272 2022-12-05,12:49:31.000,339,11106275,-795,0,1670244570,12987.504918279992,240.4760646900031,54445.74693696001 2022-12-05,12:49:32.000,339,11106281,-795,0,1670244571,12987.983196289999,240.659342070001,54445.69104 2022-12-05,12:49:33.000,339,11106289,-795,0,1670244572,12988.434529059996,240.84966857999825,54445.774885440005 2022-12-05,12:49:34.000,339,11106218,-795,0,1670244573,12988.798289799997,240.7580298899993,54445.61418168 2022-12-05,12:49:35.000,339,11106281,-795,0,1670244574,12989.067742199994,240.56770338000206,54446.040396000004 2022-12-05,12:49:36.000,339,11106282,-795,0,1670244575,12989.46518449,240.3491803500001,54446.16616416 2022-12-05,12:49:37.000,339,11106282,-795,0,1670244576,12989.822208919992,240.22229601000436,54446.34782928001 2022-12-05,12:49:38.000,339,11106283,-795,0,1670244577,12990.199442279998,240.0390186299992,54446.38276488 2022-12-05,12:49:39.000,339,11106274,-795,0,1670244578,12990.49583991999,239.66541474000405,54446.65526256001 2022-12-05,12:49:40.000,339,11106256,-795,0,1670244579,12990.66424767,239.3623021500025,54446.72513376001 2022-12-05,12:49:41.000,339,11106249,-795,0,1670244580,12990.980854239991,239.19312303000333,54446.81596632 2022-12-05,12:49:42.000,339,11106264,-795,0,1670244581,12991.337878669998,239.2142704200014,54446.81596632 2022-12-05,12:49:43.000,339,11106272,-795,0,1670244582,12991.620803689999,239.3623021500025,54446.9836572 2022-12-05,12:49:44.000,339,11106248,-795,0,1670244583,12991.7622662,239.5596777899991,54446.84391480001 2022-12-05,12:49:45.000,339,11106288,-795,0,1670244584,12991.95761918999,239.8063973399985,54447.24916776 2022-12-05,12:49:46.000,339,11106312,-795,0,1670244585,12991.97782811999,240.0178712400011,54447.43782 2022-12-05,12:49:47.000,339,11106268,-795,0,1670244586,12992.146235870001,240.24344340000243,54447.51467832001 2022-12-05,12:49:48.000,339,11106281,-795,0,1670244587,12992.408951960002,240.2645907900005,54447.52166544001 2022-12-05,12:49:49.000,339,11106336,-795,0,1670244588,12992.395479339997,239.99672385000304,54447.48672984 2022-12-05,12:49:50.000,339,11106287,-795,0,1670244589,12992.03845490999,239.66541474000405,54447.51467832001 2022-12-05,12:49:51.000,339,11106288,-795,0,1670244590,12991.69490309999,239.52443214000232,54447.69634344 2022-12-05,12:49:52.000,339,11106239,-795,0,1670244591,12991.573649519989,239.17902477000462,54447.68935632001 2022-12-05,12:49:53.000,339,11106312,-795,0,1670244592,12991.78247513,238.91820695999922,54447.78018888001 2022-12-05,12:49:54.000,339,11106217,-795,0,1670244593,12992.01824597999,238.7560769699994,54447.55660104 2022-12-05,12:49:55.000,339,11106244,-795,0,1670244594,12992.260753139992,238.77017522999813,54447.85704720001 2022-12-05,12:49:56.000,339,11106302,-795,0,1670244595,12992.179917419991,238.79132262000348,54447.8919828 2022-12-05,12:49:57.000,339,11106276,-795,0,1670244596,12992.166444800001,238.79132262000348,54447.99678960001 2022-12-05,12:49:58.000,339,11106273,-795,0,1670244597,12992.06540015,238.57984872000088,54447.905957040006 2022-12-05,12:49:59.000,339,11106311,-795,0,1670244598,12991.86331085,238.3472274300002,54447.99678960001 2022-12-05,12:50:00.000,339,11106299,-795,0,1670244599,12991.479341179998,238.30493265000405,54448.09460928001 2022-12-05,12:50:01.000,339,11106322,-795,0,1670244600,12991.176207229997,238.29083438999805,54448.09460928001 2022-12-05,12:50:02.000,339,11106273,-795,0,1670244601,12991.223361399992,238.34017830000084,54448.073647920006 2022-12-05,12:50:03.000,339,11106231,-795,0,1670244602,12991.472604869989,238.55165220000345,54448.18544184001 2022-12-05,12:50:04.000,339,11106318,-795,0,1670244603,12991.492813799989,238.79837175000284,54448.18544184001 2022-12-05,12:50:05.000,339,11106296,-795,0,1670244604,12991.607331069994,239.2001721600027,54448.2762744 2022-12-05,12:50:06.000,339,11106355,-795,0,1670244605,12991.748793579995,239.65131647999806,54448.2064032 2022-12-05,12:50:07.000,339,11106301,-795,0,1670244606,12992.159708489991,240.38442600000417,54448.32518424 2022-12-05,12:50:08.000,339,11106324,-795,0,1670244607,12992.947856759994,240.76507901999867,54448.52082360001 2022-12-05,12:50:09.000,339,11106328,-795,0,1670244608,12993.587806210002,241.03294596000342,54448.52082360001 2022-12-05,12:50:10.000,339,11106348,-795,0,1670244609,12994.1199747,240.99770030999935,54448.56973344001 2022-12-05,12:50:11.000,339,11106315,-795,0,1670244610,12994.54436223,240.57475251000142,54448.61864328001 2022-12-05,12:50:12.000,339,11106340,-795,0,1670244611,12994.719506289992,240.03196949999983,54448.31121000001 2022-12-05,12:50:13.000,339,11106282,-795,0,1670244612,12994.578043779991,239.6442673499987,54448.22736456 2022-12-05,12:50:14.000,339,11106304,-795,0,1670244613,12994.29511875999,239.28476172000228,54448.18544184001 2022-12-05,12:50:15.000,339,11106311,-795,0,1670244614,12994.07282052999,239.0027965199988,54448.22736456 2022-12-05,12:50:16.000,339,11106279,-795,0,1670244615,12993.688850860002,238.66443828000047,54448.1015964 2022-12-05,12:50:17.000,339,11106286,-795,0,1670244616,12993.17689129999,238.52345567999873,54447.99678960001 2022-12-05,12:50:18.000,339,11106307,-795,0,1670244617,12992.570623399988,238.51640654999937,54447.76621464 2022-12-05,12:50:19.000,339,11106205,-795,0,1670244618,12991.97782811999,238.50230829000066,54447.68236920001 2022-12-05,12:50:20.000,339,11106194,-795,0,1670244619,12991.80268406,238.4600135100045,54447.55660104 2022-12-05,12:50:21.000,339,11106291,-795,0,1670244620,12991.83636560999,238.50230829000066,54447.45878136 2022-12-05,12:50:22.000,339,11106300,-795,0,1670244621,12992.00477336,238.74902784000005,54447.56358816001 2022-12-05,12:50:23.000,339,11106315,-795,0,1670244622,12991.79594774999,239.16492650999862,54447.52865256 2022-12-05,12:50:24.000,339,11106307,-795,0,1670244623,12991.526495349994,239.5596777899991,54447.51467832001 2022-12-05,12:50:25.000,339,11106293,-795,0,1670244624,12991.526495349994,239.51738301000296,54447.56358816001 2022-12-05,12:50:26.000,339,11106297,-795,0,1670244625,12991.506286419994,239.2495160699982,54447.570575280006 2022-12-05,12:50:27.000,339,11106259,-795,0,1670244626,12991.593858449989,239.1508282499999,54447.40987152 2022-12-05,12:50:28.000,339,11106278,-795,0,1670244627,12991.74205727,239.12263173000247,54447.284103360005 2022-12-05,12:50:29.000,339,11106313,-795,0,1670244628,12992.10581801,239.30590911000036,54447.20025792 2022-12-05,12:50:30.000,339,11106302,-795,0,1670244629,12992.590832329988,239.37640041000122,54447.38891016 2022-12-05,12:50:31.000,339,11106245,-795,0,1670244630,12993.05563771999,239.5596777899991,54447.43782 2022-12-05,12:50:32.000,339,11106347,-795,0,1670244631,12993.399189529991,239.3623021500025,54447.402884400006 2022-12-05,12:50:33.000,339,11106277,-795,0,1670244632,12993.13647343999,239.1508282499999,54447.38891016 2022-12-05,12:50:34.000,339,11106287,-795,0,1670244633,12992.658195429998,238.91115782999987,54447.44480712001 2022-12-05,12:50:35.000,339,11106241,-795,0,1670244634,12992.10581801,238.6926347999979,54447.35397456001 2022-12-05,12:50:36.000,339,11106297,-795,0,1670244635,12991.769002509995,238.4952591600013,54447.333013200005 2022-12-05,12:50:37.000,339,11106269,-795,0,1670244636,12991.63427630999,238.45296437999787,54447.1932708 2022-12-05,12:50:38.000,339,11106286,-795,0,1670244637,12991.560176899999,238.38952221000363,54447.14436096 2022-12-05,12:50:39.000,339,11106260,-795,0,1670244638,12991.385032839993,238.40362047000235,54447.31903896 2022-12-05,12:50:40.000,339,11106312,-795,0,1670244639,12991.546704279994,238.45296437999787,54447.451794240005 2022-12-05,12:50:41.000,339,11106296,-795,0,1670244640,12991.67469416999,238.71378219000326,54447.65442072 2022-12-05,12:50:42.000,339,11106319,-795,0,1670244641,12991.519759039998,238.840666529999,54447.73127904001 2022-12-05,12:50:43.000,339,11106246,-795,0,1670244642,12991.445659629993,238.93230521999794,54447.87800856001 2022-12-05,12:50:44.000,339,11106313,-795,0,1670244643,12991.587122139994,239.2636143300042,54448.16448048001 2022-12-05,12:50:45.000,339,11106303,-795,0,1670244644,12991.324406049993,239.83459386000322,54448.241338800006 2022-12-05,12:50:46.000,339,11106306,-795,0,1670244645,12991.257042949997,240.30688557000394,54448.26230016001 2022-12-05,12:50:47.000,339,11106346,-795,0,1670244646,12991.297460809998,240.88491423000232,54448.39505544 2022-12-05,12:50:48.000,339,11106298,-795,0,1670244647,12991.358087599998,241.2655672500041,54448.555759200004 2022-12-05,12:50:49.000,339,11106281,-795,0,1670244648,12991.580385829999,241.65326939999795,54448.77934704 2022-12-05,12:50:50.000,339,11106310,-795,0,1670244649,12991.405241769993,242.12556110999867,54448.96799928 2022-12-05,12:50:51.000,339,11106259,-795,0,1670244650,12990.76529232,242.35818239999935,54449.06581896 2022-12-05,12:50:52.000,339,11106305,-795,0,1670244651,12990.381322649999,242.22424893000425,54449.03088336001 2022-12-05,12:50:53.000,339,11106309,-795,0,1670244652,12990.509312539994,241.78720287000033,54449.26844544001 2022-12-05,12:50:54.000,339,11106339,-795,0,1670244653,12990.65751135999,241.38540246000048,54449.44312344 2022-12-05,12:50:55.000,339,11106292,-795,0,1670244654,12990.64403874,240.99770030999935,54449.45709768001 2022-12-05,12:50:56.000,339,11106324,-795,0,1670244655,12990.66424767,240.91311074999976,54449.75754384 2022-12-05,12:50:57.000,339,11106326,-795,0,1670244656,12990.711401839995,241.19507595000323,54449.84138928001 2022-12-05,12:50:58.000,339,11106324,-795,0,1670244657,12990.367850029994,241.54048332000093,54449.75754384 2022-12-05,12:50:59.000,339,11106305,-795,0,1670244658,12989.855890469997,241.99867677000293,54449.93920896001 2022-12-05,12:51:00.000,339,11106297,-795,0,1670244659,12989.700955339991,242.4639193500043,54450.085938480006 2022-12-05,12:51:01.000,339,11106264,-795,0,1670244660,12989.801999989992,242.93621105999773,54450.365423279996 2022-12-05,12:51:02.000,339,11106229,-795,0,1670244661,12990.125342869993,242.96440758000244,54450.62394672 2022-12-05,12:51:03.000,339,11106329,-795,0,1670244662,12990.428476819994,242.89391628000158,54450.83356032 2022-12-05,12:51:04.000,339,11106273,-795,0,1670244663,12990.77876493999,242.99965322999924,54451.140993600005 2022-12-05,12:51:05.000,339,11106340,-795,0,1670244664,12990.900018519991,243.33096233999822,54451.287723120004 2022-12-05,12:51:06.000,339,11106305,-795,0,1670244665,12991.095371509997,243.74686101000407,54451.44143976 2022-12-05,12:51:07.000,339,11106245,-795,0,1670244666,12991.499550109998,244.50111792000098,54451.29471024 2022-12-05,12:51:08.000,339,11106304,-795,0,1670244667,12992.06540015,244.98750789000042,54451.44842688001 2022-12-05,12:51:09.000,339,11106289,-795,0,1670244668,12992.240544209992,245.12849049000215,54451.71393744001 2022-12-05,12:51:10.000,339,11106296,-795,0,1670244669,12992.04519122,244.95931137000298,54451.80477000001 2022-12-05,12:51:11.000,339,11106292,-795,0,1670244670,12991.77573881999,244.7760339899978,54452.03534496 2022-12-05,12:51:12.000,339,11106245,-795,0,1670244671,12991.607331069994,244.62095313000464,54452.18207448 2022-12-05,12:51:13.000,339,11106277,-795,0,1670244672,12991.587122139994,244.59275660999992,54452.196048720005 2022-12-05,12:51:14.000,339,11106270,-795,0,1670244673,12991.566913209994,244.6773461699995,54452.44758504 2022-12-05,12:51:15.000,339,11106298,-795,0,1670244674,12991.75552988999,244.74783747000038,54452.68514712 2022-12-05,12:51:16.000,339,11106344,-795,0,1670244675,12992.240544209992,244.9240657199989,54452.88777360001 2022-12-05,12:51:17.000,339,11106330,-795,0,1670244676,12992.799657939999,244.96636050000234,54453.11834856 2022-12-05,12:51:18.000,339,11106276,-795,0,1670244677,12992.658195429998,244.89586920000147,54453.09738720001 2022-12-05,12:51:19.000,339,11106328,-795,0,1670244678,12992.206862660001,244.95931137000298,54453.43276896001 2022-12-05,12:51:20.000,339,11106351,-795,0,1670244679,12991.708375719994,245.38930830000027,54453.69827952001 2022-12-05,12:51:21.000,339,11106277,-795,0,1670244680,12991.506286419994,245.9602878299993,54453.81007344 2022-12-05,12:51:22.000,339,11106302,-795,0,1670244681,12991.297460809998,246.2070073799987,54453.85199616 2022-12-05,12:51:23.000,339,11106298,-795,0,1670244682,12991.068426270002,246.1506143400038,54454.10353248001 2022-12-05,12:51:24.000,339,11106299,-795,0,1670244683,12990.940436379991,245.7417648000046,54454.15244232001 2022-12-05,12:51:25.000,339,11106272,-795,0,1670244684,12991.216625089997,245.33291525999812,54454.46686272001 2022-12-05,12:51:26.000,339,11106292,-795,0,1670244685,12991.688166789994,244.7901322500038,54454.3900044 2022-12-05,12:51:27.000,339,11106290,-795,0,1670244686,12992.132763249996,244.09931751000113,54454.55070816 2022-12-05,12:51:28.000,339,11106300,-795,0,1670244687,12992.83333948999,243.71866448999936,54454.58564376001 2022-12-05,12:51:29.000,339,11106263,-795,0,1670244688,12993.358771669991,243.45784668000124,54454.599618 2022-12-05,12:51:30.000,339,11106274,-795,0,1670244689,12993.648433000002,242.88686715000222,54454.5297468 2022-12-05,12:51:31.000,339,11106292,-795,0,1670244690,12993.675378239997,242.2665437100004,54454.39699152001 2022-12-05,12:51:32.000,339,11106334,-795,0,1670244691,12993.587806210002,241.83654678000312,54454.18737792 2022-12-05,12:51:33.000,339,11106259,-795,0,1670244692,12993.533915729997,241.81539938999776,54454.06859688 2022-12-05,12:51:34.000,339,11106247,-795,0,1670244693,12993.21730915999,241.6462202699986,54453.88693176 2022-12-05,12:51:35.000,339,11106276,-795,0,1670244694,12993.01521985999,242.0550698099978,54454.0057128 2022-12-05,12:51:36.000,339,11106323,-795,0,1670244695,12992.87375734999,242.52736151999852,54453.991738560006 2022-12-05,12:51:37.000,339,11106281,-795,0,1670244696,12992.968065689995,242.92916192999837,54454.110519600006 2022-12-05,12:51:38.000,339,11106297,-795,0,1670244697,12993.02195617,243.0348988800033,54454.36904304001 2022-12-05,12:51:39.000,339,11106311,-795,0,1670244698,12992.867021039994,243.0701445300001,54454.543721040005 2022-12-05,12:51:40.000,339,11106330,-795,0,1670244699,12992.772712699989,243.18997974000376,54454.62756648 2022-12-05,12:51:41.000,339,11106318,-795,0,1670244700,12993.05563771999,243.26047104000463,54454.55769528 2022-12-05,12:51:42.000,339,11106306,-795,0,1670244701,12993.20383654,243.0701445300001,54454.69045056 2022-12-05,12:51:43.000,339,11106319,-795,0,1670244702,12993.109528199995,242.64014760000282,54454.662502080006 2022-12-05,12:51:44.000,339,11106268,-795,0,1670244703,12993.008483549995,242.2171998000049,54454.80224448001 2022-12-05,12:51:45.000,339,11106319,-795,0,1670244704,12993.23751808999,241.73785896000481,54454.69045056 2022-12-05,12:51:46.000,339,11106306,-795,0,1670244705,12993.459816319992,241.19507595000323,54454.34109456 2022-12-05,12:51:47.000,339,11106232,-795,0,1670244706,12993.30488119,240.89901249000104,54454.12449384 2022-12-05,12:51:48.000,339,11106309,-795,0,1670244707,12992.91417520999,240.81442293000146,54453.775137840006 2022-12-05,12:51:49.000,339,11106285,-795,0,1670244708,12992.213598969996,241.1809776900045,54453.467704560004 2022-12-05,12:51:50.000,339,11106313,-795,0,1670244709,12991.209888780002,241.54048332000093,54453.35591064 2022-12-05,12:51:51.000,339,11106277,-795,0,1670244710,12990.347641099994,241.71671156999946,54453.26507808001 2022-12-05,12:51:52.000,339,11106253,-795,0,1670244711,12989.62685593,241.81539938999776,54453.02052888 2022-12-05,12:51:53.000,339,11106335,-795,0,1670244712,12988.980170169998,242.33703501000127,54452.985593280006 2022-12-05,12:51:54.000,339,11106287,-795,0,1670244713,12988.737663009997,242.8727688900035,54452.817902400006 2022-12-05,12:51:55.000,339,11106279,-795,0,1670244714,12988.825235039993,243.39440450999973,54452.7829668 2022-12-05,12:51:56.000,339,11106289,-795,0,1670244715,12988.656827289997,243.83145057000365,54452.461559280004 2022-12-05,12:51:57.000,339,11106327,-795,0,1670244716,12988.29980285999,244.11341576999985,54452.768992560006 2022-12-05,12:51:58.000,339,11106256,-795,0,1670244717,12987.922569499999,244.31079141000373,54452.936683440006 2022-12-05,12:51:59.000,339,11106341,-795,0,1670244718,12987.686798649993,244.9099674600002,54452.964631920004 2022-12-05,12:52:00.000,339,11106309,-795,0,1670244719,12987.767634369993,245.48799611999857,54453.1672584 2022-12-05,12:52:01.000,339,11106306,-795,0,1670244720,12988.19875820999,245.52324177000264,54453.083412960004 2022-12-05,12:52:02.000,339,11106270,-795,0,1670244721,12988.838707659997,244.91701658999955,54453.05546448001 2022-12-05,12:52:03.000,339,11106311,-795,0,1670244722,12988.852180280002,243.838499700003,54453.09040008 2022-12-05,12:52:04.000,339,11106267,-795,0,1670244723,12987.915833189989,242.8234249800007,54452.95065768 2022-12-05,12:52:05.000,339,11106295,-795,0,1670244724,12986.992958719995,242.17490502000146,54452.72008272001 2022-12-05,12:52:06.000,339,11106365,-795,0,1670244725,12986.090293180001,241.76605548000225,54452.74104408001 2022-12-05,12:52:07.000,339,11106283,-795,0,1670244726,12985.241518119998,241.72376069999882,54452.580340320004 2022-12-05,12:52:08.000,339,11106328,-795,0,1670244727,12984.76997642,241.91408721000334,54452.67816 2022-12-05,12:52:09.000,339,11106289,-795,0,1670244728,12984.736294869996,242.27359283999976,54452.5384176 2022-12-05,12:52:10.000,339,11106231,-795,0,1670244729,12984.635250219995,242.54145978000452,54452.30784264001 2022-12-05,12:52:11.000,339,11106279,-795,0,1670244730,12984.258016859989,242.7106389000037,54452.03534496 2022-12-05,12:52:12.000,339,11106268,-795,0,1670244731,12983.954882910002,243.0067023599986,54451.692976080005 2022-12-05,12:52:13.000,339,11106294,-795,0,1670244732,12983.840365639997,242.97850584000116,54451.741885920004 2022-12-05,12:52:14.000,339,11106324,-795,0,1670244733,12983.665221579991,242.93621105999773,54451.60214352 2022-12-05,12:52:15.000,339,11106304,-795,0,1670244734,12983.820156709997,242.95030932000373,54451.357594320005 2022-12-05,12:52:16.000,339,11106277,-795,0,1670244735,12984.52073294999,242.81637585000135,54451.46240112 2022-12-05,12:52:17.000,339,11106292,-795,0,1670244736,12984.877757379996,242.3158876200032,54451.26676176 2022-12-05,12:52:18.000,339,11106284,-795,0,1670244737,12984.76324010999,241.6603185300046,54451.04317392001 2022-12-05,12:52:19.000,339,11106279,-795,0,1670244738,12983.995300770002,241.08228986999893,54450.88247016 2022-12-05,12:52:20.000,339,11106299,-795,0,1670244739,12983.24757036,240.98360205000063,54450.67285656 2022-12-05,12:52:21.000,339,11106290,-795,0,1670244740,12983.22062511999,241.1527811699998,54450.41433312001 2022-12-05,12:52:22.000,339,11106304,-795,0,1670244741,12982.802973899998,241.3149111599996,54449.967157440005 2022-12-05,12:52:23.000,339,11106274,-795,0,1670244742,12982.533521500001,241.448844630002,54449.90427336 2022-12-05,12:52:24.000,339,11106268,-795,0,1670244743,12982.634566150002,241.70261331000074,54449.7785052 2022-12-05,12:52:25.000,339,11106296,-795,0,1670244744,12982.358377439996,241.99867677000293,54449.512994640005 2022-12-05,12:52:26.000,339,11106331,-795,0,1670244745,12981.98788039,242.42162457000086,54449.28241968 2022-12-05,12:52:27.000,339,11106268,-795,0,1670244746,12981.974407769994,242.73178629000176,54449.13569016 2022-12-05,12:52:28.000,339,11106305,-795,0,1670244747,12982.02829825,243.1194884400029,54448.78633416001 2022-12-05,12:52:29.000,339,11106282,-795,0,1670244748,12982.00135300999,243.5776818900049,54448.61165616 2022-12-05,12:52:30.000,339,11106304,-795,0,1670244749,12982.21017862,243.88784360999853,54448.60466904 2022-12-05,12:52:31.000,339,11106293,-795,0,1670244750,12982.156288139995,244.1204648999992,54448.65357888 2022-12-05,12:52:32.000,339,11106235,-795,0,1670244751,12981.624119649998,244.34603706000053,54448.58370768 2022-12-05,12:52:33.000,339,11106311,-795,0,1670244752,12981.179523189996,244.4799705300029,54448.625630400005 2022-12-05,12:52:34.000,339,11106253,-795,0,1670244753,12980.674299939994,244.26144750000094,54448.61864328001 2022-12-05,12:52:35.000,339,11106275,-795,0,1670244754,12979.91309691,243.95128578000003,54448.42300392 2022-12-05,12:52:36.000,339,11106294,-795,0,1670244755,12979.010431369992,243.4296501600038,54448.26230016001 2022-12-05,12:52:37.000,339,11106295,-795,0,1670244756,12978.026930109998,243.0348988800033,54447.836085840005 2022-12-05,12:52:38.000,339,11106296,-795,0,1670244757,12976.949120509998,242.9714567100018,54447.6474336 2022-12-05,12:52:39.000,339,11106266,-795,0,1670244758,12975.547968029998,243.3027658200008,54447.43083288 2022-12-05,12:52:40.000,339,11106274,-795,0,1670244759,12974.301750680002,243.70456623000064,54447.214232160004 2022-12-05,12:52:41.000,339,11106300,-795,0,1670244760,12973.81000004999,243.5776818900049,54446.82295344001 2022-12-05,12:52:42.000,339,11106286,-795,0,1670244761,12974.079452450002,243.1547340899997,54446.55045576 2022-12-05,12:52:43.000,339,11106276,-795,0,1670244762,12974.429740569998,242.7247371600024,54446.38975200001 2022-12-05,12:52:44.000,339,11106287,-795,0,1670244763,12974.321959610003,242.53441064999788,54446.17315128001 2022-12-05,12:52:45.000,339,11106296,-795,0,1670244764,12973.850417909991,242.30883849000384,54445.942576320005 2022-12-05,12:52:46.000,339,11106278,-795,0,1670244765,12972.941016060002,242.24539632000233,54445.56527184 2022-12-05,12:52:47.000,339,11106303,-795,0,1670244766,12972.26738505999,242.11146284999995,54445.32770976 2022-12-05,12:52:48.000,339,11106260,-795,0,1670244767,12971.910360629998,242.06211894000444,54445.22989008 2022-12-05,12:52:49.000,339,11106278,-795,0,1670244768,12971.061585569994,241.74490809000417,54444.99931512001 2022-12-05,12:52:50.000,339,11106267,-795,0,1670244769,12970.361009330001,241.35720594000304,54444.56611368 2022-12-05,12:52:51.000,339,11106232,-795,0,1670244770,12969.95009441999,240.63819468000293,54444.11893800001 2022-12-05,12:52:52.000,339,11106282,-795,0,1670244771,12969.586333679988,240.08131341000262,54443.81849184 2022-12-05,12:52:53.000,339,11106314,-795,0,1670244772,12969.094583049991,239.61607083000126,54443.61586536001 2022-12-05,12:52:54.000,339,11106274,-795,0,1670244773,12968.521996699994,239.1155826000031,54443.36432904 2022-12-05,12:52:55.000,339,11106325,-795,0,1670244774,12967.484604959995,238.73492958000134,54443.0009988 2022-12-05,12:52:56.000,339,11106299,-795,0,1670244775,12966.21144236999,238.396571340003,54442.46299056001 2022-12-05,12:52:57.000,339,11106313,-795,0,1670244776,12965.13363276999,237.98067267000442,54441.93895656001 2022-12-05,12:52:58.000,339,11106246,-795,0,1670244777,12964.581255349993,237.64936355999816,54441.848124000004 2022-12-05,12:52:59.000,339,11106248,-795,0,1670244778,12963.90088804,237.47313530999963,54441.5686392 2022-12-05,12:53:00.000,339,11106283,-795,0,1670244779,12963.591017779989,237.3603492300026,54441.2542188 2022-12-05,12:53:01.000,339,11106313,-795,0,1670244780,12962.951068329996,237.40969313999813,54441.0446052 2022-12-05,12:53:02.000,339,11106307,-795,0,1670244781,12962.58057128,237.96657440999843,54440.695249200005 2022-12-05,12:53:03.000,339,11106329,-795,0,1670244782,12962.506471869994,238.60804523999832,54440.56948104001 2022-12-05,12:53:04.000,339,11106296,-795,0,1670244783,12962.54015342,239.32000736999908,54440.71621056001 2022-12-05,12:53:05.000,339,11106303,-795,0,1670244784,12962.075348029997,239.6090217000019,54440.674287840004 2022-12-05,12:53:06.000,339,11106331,-795,0,1670244785,12961.65769680999,239.74295517000428,54440.77909464 2022-12-05,12:53:07.000,339,11106285,-795,0,1670244786,12961.35456285999,239.3975477999993,54440.75114616 2022-12-05,12:53:08.000,339,11106332,-795,0,1670244787,12961.61727894999,238.58689785000024,54440.63935224001 2022-12-05,12:53:09.000,339,11106270,-795,0,1670244788,12962.365009359994,237.67051095000352,54440.576468160005 2022-12-05,12:53:10.000,339,11106338,-795,0,1670244789,12963.146421320002,237.036089250003,54440.52057120001 2022-12-05,12:53:11.000,339,11106314,-795,0,1670244790,12963.335037999997,236.48625711000204,54440.49262272 2022-12-05,12:53:12.000,339,11106291,-795,0,1670244791,12962.971277259996,236.01396540000133,54440.15724096 2022-12-05,12:53:13.000,339,11106299,-795,0,1670244792,12962.034930169997,235.85888454000087,54440.122305360004 2022-12-05,12:53:14.000,339,11106305,-795,0,1670244793,12960.674195549997,235.9857688800039,54440.05942128 2022-12-05,12:53:15.000,339,11106235,-795,0,1670244794,12959.387560340001,236.17609539000114,54439.919678879996 2022-12-05,12:53:16.000,339,11106272,-795,0,1670244795,12958.633093619988,235.99281801000325,54439.786923600004 2022-12-05,12:53:17.000,339,11106252,-795,0,1670244796,12958.134606679996,235.70380368000042,54439.63320696001 2022-12-05,12:53:18.000,339,11106317,-795,0,1670244797,12957.71695545999,235.04118546000245,54439.31878656 2022-12-05,12:53:19.000,339,11106259,-795,0,1670244798,12957.82473642,234.42791115,54439.08821160001 2022-12-05,12:53:20.000,339,11106291,-795,0,1670244799,12958.060507269991,233.8992264000044,54439.10917296001 2022-12-05,12:53:21.000,339,11106293,-795,0,1670244800,12957.86515428,233.50447512000392,54439.02532752 2022-12-05,12:53:22.000,339,11106277,-795,0,1670244801,12957.90557214,233.77939119000075,54438.82968816 2022-12-05,12:53:23.000,339,11106303,-795,0,1670244802,12957.99988047999,234.2305355100034,54438.731868480005 2022-12-05,12:53:24.000,339,11106283,-795,0,1670244803,12957.94599,234.9847924200003,54438.50828064001 2022-12-05,12:53:25.000,339,11106252,-795,0,1670244804,12958.350168600002,235.36544544000208,54438.6689844 2022-12-05,12:53:26.000,339,11106270,-795,0,1670244805,12958.606148379993,235.23856109999906,54438.64802304 2022-12-05,12:53:27.000,339,11106274,-795,0,1670244806,12958.161551919991,234.62528679000388,54438.682958640005 2022-12-05,12:53:28.000,339,11106311,-795,0,1670244807,12957.609174499994,234.02611074000015,54438.92052072001 2022-12-05,12:53:29.000,339,11106280,-795,0,1670244808,12957.258886379997,233.51857338000264,54439.07423736 2022-12-05,12:53:30.000,339,11106282,-795,0,1670244809,12956.51789227999,233.27185383000324,54439.053276 2022-12-05,12:53:31.000,339,11106322,-795,0,1670244810,12955.52091839999,233.2295590499998,54439.02532752 2022-12-05,12:53:32.000,339,11106312,-795,0,1670244811,12954.793396920002,233.07447818999935,54439.137121440006 2022-12-05,12:53:33.000,339,11106314,-795,0,1670244812,12954.254492119995,232.9334955900049,54439.29083808 2022-12-05,12:53:34.000,339,11106329,-795,0,1670244813,12953.890731379994,232.9193973299989,54439.42359336001 2022-12-05,12:53:35.000,339,11106281,-795,0,1670244814,12954.20733795,232.89824994000082,54439.76596224 2022-12-05,12:53:36.000,339,11106260,-795,0,1670244815,12954.591307620001,232.86300429000403,54440.18518944001 2022-12-05,12:53:37.000,339,11106278,-795,0,1670244816,12954.638461789997,232.68677603999822,54440.42275152 2022-12-05,12:53:38.000,339,11106325,-795,0,1670244817,12954.436372489996,232.63038300000335,54440.60441664 2022-12-05,12:53:39.000,339,11106267,-795,0,1670244818,12954.18712902,232.7713655999978,54440.56249392 2022-12-05,12:53:40.000,339,11106277,-795,0,1670244819,12954.38921832,233.10972384000343,54440.87691432 2022-12-05,12:53:41.000,339,11106281,-795,0,1670244820,12955.049376699993,233.25070643999788,54440.960759760004 2022-12-05,12:53:42.000,339,11106325,-795,0,1670244821,12955.662380909991,232.80661125000188,54441.05159232001 2022-12-05,12:53:43.000,339,11106329,-795,0,1670244822,12955.615226739996,231.78448740000022,54441.13543776 2022-12-05,12:53:44.000,339,11106249,-795,0,1670244823,12954.860760019998,231.1500656999997,54441.19133472001 2022-12-05,12:53:45.000,339,11106343,-795,0,1670244824,12953.850313519994,231.1148200500029,54441.149412000006 2022-12-05,12:53:46.000,339,11106249,-795,0,1670244825,12953.513498020002,231.3121956899995,54441.128450640004 2022-12-05,12:53:47.000,339,11106301,-795,0,1670244826,12953.99851233999,231.79858565999893,54441.07255368001 2022-12-05,12:53:48.000,339,11106311,-795,0,1670244827,12954.436372489996,232.61628474000463,54441.15639912 2022-12-05,12:53:49.000,339,11106211,-795,0,1670244828,12954.443108799991,233.66660511000373,54441.43588392001 2022-12-05,12:53:50.000,339,11106283,-795,0,1670244829,12954.766451679992,234.7733185199977,54441.82716264 2022-12-05,12:53:51.000,339,11106272,-795,0,1670244830,12954.955068359988,235.70380368000042,54442.06472472 2022-12-05,12:53:52.000,339,11106279,-795,0,1670244831,12955.184102899999,236.38052016000438,54442.26036408 2022-12-05,12:53:53.000,339,11106322,-795,0,1670244832,12955.534391019995,236.59904318999907,54442.59574584 2022-12-05,12:53:54.000,339,11106315,-795,0,1670244833,12956.187813089993,236.58494493000035,54442.95907608 2022-12-05,12:53:55.000,339,11106274,-795,0,1670244834,12956.43705655999,236.53560102000483,54443.1756768 2022-12-05,12:53:56.000,339,11106238,-795,0,1670244835,12956.403375009999,236.53560102000483,54443.28747072 2022-12-05,12:53:57.000,339,11106296,-795,0,1670244836,12956.160867849998,236.52150275999884,54443.34336768 2022-12-05,12:53:58.000,339,11106279,-795,0,1670244837,12956.106977369993,236.4933062400014,54443.39227752 2022-12-05,12:53:59.000,339,11106263,-795,0,1670244838,12956.154131539988,236.31707799000287,54443.664775200006 2022-12-05,12:54:00.000,339,11106296,-795,0,1670244839,12955.992460100002,236.02806366000004,54444.097976640005 2022-12-05,12:54:01.000,339,11106278,-795,0,1670244840,12955.50744578,235.47118238999974,54443.95823424 2022-12-05,12:54:02.000,339,11106292,-795,0,1670244841,12955.392928509995,234.89315373000136,54443.85342744001 2022-12-05,12:54:03.000,339,11106262,-795,0,1670244842,12955.615226739996,234.16709334000188,54443.74862064 2022-12-05,12:54:04.000,339,11106264,-795,0,1670244843,12955.985723789992,233.69480163000117,54443.692723680004 2022-12-05,12:54:05.000,339,11106295,-795,0,1670244844,12955.945305929992,233.06742906,54443.51105856 2022-12-05,12:54:06.000,339,11106293,-795,0,1670244845,12955.770161870001,232.25677911000093,54443.53900704001 2022-12-05,12:54:07.000,339,11106318,-795,0,1670244846,12955.42661006,231.62940653999976,54443.42022600001 2022-12-05,12:54:08.000,339,11106261,-795,0,1670244847,12955.29862016999,231.07957439999882,54443.20362528001 2022-12-05,12:54:09.000,339,11106260,-795,0,1670244848,12955.291883859994,230.33941575000063,54442.994011680006 2022-12-05,12:54:10.000,339,11106262,-795,0,1670244849,12955.062849319998,229.51466754000285,54442.88920488 2022-12-05,12:54:11.000,339,11106233,-795,0,1670244850,12954.591307620001,228.85909845000424,54442.49792616 2022-12-05,12:54:12.000,339,11106271,-795,0,1670244851,12953.964830789999,228.04139936999854,54442.21844136 2022-12-05,12:54:13.000,339,11106294,-795,0,1670244852,12953.520234329997,227.47041983999952,54441.85511112 2022-12-05,12:54:14.000,339,11106259,-795,0,1670244853,12953.668433149993,227.00517725999816,54441.64549752001 2022-12-05,12:54:15.000,339,11106314,-795,0,1670244854,12953.796423039988,226.58222946000024,54441.4288968 2022-12-05,12:54:16.000,339,11106366,-795,0,1670244855,12954.294909979995,226.15223253000295,54441.10050216001 2022-12-05,12:54:17.000,339,11106346,-795,0,1670244856,12954.726033819992,225.72928472999774,54440.87691432 2022-12-05,12:54:18.000,339,11106282,-795,0,1670244857,12954.793396920002,225.67994082000223,54440.94678552 2022-12-05,12:54:19.000,339,11106265,-795,0,1670244858,12954.645198099992,225.76453038000182,54440.814030240006 2022-12-05,12:54:20.000,339,11106322,-795,0,1670244859,12954.443108799991,225.67289169000287,54440.85595296001 2022-12-05,12:54:21.000,339,11106310,-795,0,1670244860,12954.072611749994,225.91961124000227,54440.9397984 2022-12-05,12:54:22.000,339,11106268,-795,0,1670244861,12953.97830340999,226.87829292000242,54440.99569536 2022-12-05,12:54:23.000,339,11106299,-795,0,1670244862,12954.604780239992,227.87926937999873,54441.26120592 2022-12-05,12:54:24.000,339,11106306,-795,0,1670244863,12955.433346369995,228.95073714000318,54441.72934296 2022-12-05,12:54:25.000,339,11106275,-795,0,1670244864,12955.44681899,229.72614143999817,54441.966905040004 2022-12-05,12:54:26.000,339,11106287,-795,0,1670244865,12955.103267179999,230.18433489000017,54442.351196640004 2022-12-05,12:54:27.000,339,11106238,-795,0,1670244866,12954.564362379992,230.12089271999866,54442.39311936001 2022-12-05,12:54:28.000,339,11106324,-795,0,1670244867,12954.34880046,229.8036818699984,54442.67959128001 2022-12-05,12:54:29.000,339,11106254,-795,0,1670244868,12954.40269093999,229.2468005999981,54442.77042384 2022-12-05,12:54:30.000,339,11106305,-795,0,1670244869,12954.496999279996,228.9154914899991,54442.924140480005 2022-12-05,12:54:31.000,339,11106291,-795,0,1670244870,12954.537417139996,228.97188453000126,54442.95907608 2022-12-05,12:54:32.000,339,11106255,-795,0,1670244871,12954.537417139996,228.68287019999843,54443.14772832 2022-12-05,12:54:33.000,339,11106262,-795,0,1670244872,12954.840551089997,228.64762455000164,54443.210612400006 2022-12-05,12:54:34.000,339,11106313,-795,0,1670244873,12955.595017809996,228.02025198000047,54443.39227752 2022-12-05,12:54:35.000,339,11106308,-795,0,1670244874,12955.972251170002,227.20255290000205,54443.33638056 2022-12-05,12:54:36.000,339,11106270,-795,0,1670244875,12955.891415450002,226.44829598999786,54443.3852904 2022-12-05,12:54:37.000,339,11106312,-795,0,1670244876,12955.52765471,225.9478077599997,54443.35035480001 2022-12-05,12:54:38.000,339,11106294,-795,0,1670244877,12955.655644599996,225.6517443000048,54443.3852904 2022-12-05,12:54:39.000,339,11106314,-795,0,1670244878,12955.999196409997,225.51076170000306,54443.44817448001 2022-12-05,12:54:40.000,339,11106238,-795,0,1670244879,12956.389902389994,225.63059690999944,54443.70669792001 2022-12-05,12:54:41.000,339,11106285,-795,0,1670244880,12956.59872799999,226.0958394900008,54443.48311008 2022-12-05,12:54:42.000,339,11106282,-795,0,1670244881,12956.49768334999,226.32141165000212,54443.545994160006 2022-12-05,12:54:43.000,339,11106235,-795,0,1670244882,12956.672827409995,226.47649251000257,54443.74163352 2022-12-05,12:54:44.000,339,11106295,-795,0,1670244883,12956.949016120001,226.7161629300026,54443.91631152 2022-12-05,12:54:45.000,339,11106265,-795,0,1670244884,12957.434030439988,227.00517725999816,54444.12592512 2022-12-05,12:54:46.000,339,11106297,-795,0,1670244885,12957.851681659995,227.54796026999975,54444.16086072001 2022-12-05,12:54:47.000,339,11106327,-795,0,1670244886,12958.478158489997,228.0625467600039,54444.44034552 2022-12-05,12:54:48.000,339,11106243,-795,0,1670244887,12958.808237679994,228.0977924100007,54444.77572728 2022-12-05,12:54:49.000,339,11106274,-795,0,1670244888,12958.91601863999,228.04139936999854,54444.97136664 2022-12-05,12:54:50.000,339,11106267,-795,0,1670244889,12959.10463532,228.04139936999854,54445.29976128 2022-12-05,12:54:51.000,339,11106275,-795,0,1670244890,12959.28651569,227.9497606799996,54445.47443928 2022-12-05,12:54:52.000,339,11106266,-795,0,1670244891,12959.279779379991,228.10484154000005,54445.46745216 2022-12-05,12:54:53.000,339,11106228,-795,0,1670244892,12959.21915258999,228.33041370000137,54445.57924608001 2022-12-05,12:54:54.000,339,11106298,-795,0,1670244893,12959.454923439996,228.69696846000443,54445.73994984 2022-12-05,12:54:55.000,339,11106304,-795,0,1670244894,12959.744584769993,228.74631236999994,54445.78187256 2022-12-05,12:54:56.000,339,11106294,-795,0,1670244895,12959.758057389998,228.42205239000032,54445.88667936001 2022-12-05,12:54:57.000,339,11106316,-795,0,1670244896,12959.683957979993,228.07664502000262,54445.86571800001 2022-12-05,12:54:58.000,339,11106249,-795,0,1670244897,12959.448187130001,228.06959589000326,54446.08930584 2022-12-05,12:54:59.000,339,11106335,-795,0,1670244898,12958.99685435999,228.29516805000458,54445.93558920001 2022-12-05,12:55:00.000,339,11106201,-795,0,1670244899,12959.010326979995,228.41500326000096,54445.84475664001 2022-12-05,12:55:01.000,339,11106278,-795,0,1670244900,12959.320197239991,228.69696846000443,54446.22206112001 2022-12-05,12:55:02.000,339,11106286,-795,0,1670244901,12959.347142480001,229.28909538000153,54446.43167472 2022-12-05,12:55:03.000,339,11106306,-795,0,1670244902,12959.333669859996,229.81073099999776,54446.662249680005 2022-12-05,12:55:04.000,339,11106272,-795,0,1670244903,12959.25957044999,230.13499098000466,54446.92077312001 2022-12-05,12:55:05.000,339,11106283,-795,0,1670244904,12959.15852579999,230.3746614000047,54447.333013200005 2022-12-05,12:55:06.000,339,11106243,-795,0,1670244905,12958.969909119995,230.43105443999957,54447.451794240005 2022-12-05,12:55:07.000,339,11106235,-795,0,1670244906,12958.680247789998,230.61433182000474,54447.85006008001 2022-12-05,12:55:08.000,339,11106290,-795,0,1670244907,12958.329959670002,230.55088965000323,54448.15749336 2022-12-05,12:55:09.000,339,11106282,-795,0,1670244908,12958.12787037,230.60023355999874,54448.339158480005 2022-12-05,12:55:10.000,339,11106249,-795,0,1670244909,12958.10766144,230.5720370400013,54448.723450080004 2022-12-05,12:55:11.000,339,11106298,-795,0,1670244910,12958.100925129991,230.7553144199992,54449.01690912 2022-12-05,12:55:12.000,339,11106261,-795,0,1670244911,12958.545521589993,231.00908309999795,54449.42216208 2022-12-05,12:55:13.000,339,11106301,-795,0,1670244912,12959.18547104,231.26285178000398,54449.64574992 2022-12-05,12:55:14.000,339,11106276,-795,0,1670244913,12959.643540119992,231.22055700000055,54449.862350639996 2022-12-05,12:55:15.000,339,11106221,-795,0,1670244914,12959.825420489993,231.33334308000485,54450.197732399996 2022-12-05,12:55:16.000,339,11106244,-795,0,1670244915,12959.939937759998,231.19940961000248,54450.351449040005 2022-12-05,12:55:17.000,339,11106301,-795,0,1670244916,12959.623331189992,230.80465833000198,54450.470230080005 2022-12-05,12:55:18.000,339,11106313,-795,0,1670244917,12959.070953769995,230.64252834000217,54450.26061648 2022-12-05,12:55:19.000,339,11106283,-795,0,1670244918,12958.747610889994,230.3746614000047,54450.400358880004 2022-12-05,12:55:20.000,339,11106324,-795,0,1670244919,12958.511840040002,229.94466447000013,54450.49119144001 2022-12-05,12:55:21.000,339,11106293,-795,0,1670244920,12958.350168600002,229.40188145999855,54450.365423279996 2022-12-05,12:55:22.000,339,11106307,-795,0,1670244921,12958.585939449993,229.07762147999892,54450.32350056001 2022-12-05,12:55:23.000,339,11106265,-795,0,1670244922,12958.713929339989,228.92254061999847,54450.30952632 2022-12-05,12:55:24.000,339,11106282,-795,0,1670244923,12958.841919229999,228.77450889000465,54450.12786120001 2022-12-05,12:55:25.000,339,11106303,-795,0,1670244924,12958.862128159999,228.54893673000333,54450.12786120001 2022-12-05,12:55:26.000,339,11106275,-795,0,1670244925,12958.990118049995,228.30221718000394,54449.98113168 2022-12-05,12:55:27.000,339,11106300,-795,0,1670244926,12959.427978200001,228.0484484999979,54450.09991272 2022-12-05,12:55:28.000,339,11106330,-795,0,1670244927,12959.906256209993,228.2458241400018,54450.23965512 2022-12-05,12:55:29.000,339,11106279,-795,0,1670244928,12960.14202706,228.5066419499999,54450.21869376 2022-12-05,12:55:30.000,339,11106294,-795,0,1670244929,12960.371061599995,228.68287019999843,54450.16978392 2022-12-05,12:55:31.000,339,11106297,-795,0,1670244930,12960.627041380001,228.74631236999994,54450.016067280005 2022-12-05,12:55:32.000,339,11106280,-795,0,1670244931,12960.431688389996,228.52074020999862,54449.77151808001 2022-12-05,12:55:33.000,339,11106279,-795,0,1670244932,12960.24307171,228.5559858600027,54449.93222184 2022-12-05,12:55:34.000,339,11106324,-795,0,1670244933,12960.108345509994,228.69696846000443,54450.09991272 2022-12-05,12:55:35.000,339,11106297,-795,0,1670244934,12959.832156799988,229.21860408000066,54450.19074528 2022-12-05,12:55:36.000,339,11106272,-795,0,1670244935,12959.832156799988,230.0504014199978,54450.17677104001 2022-12-05,12:55:37.000,339,11106267,-795,0,1670244936,12960.3036985,230.0785979400025,54450.39337176001 2022-12-05,12:55:38.000,339,11106307,-795,0,1670244937,12960.39800683999,230.0785979400025,54450.735740640004 2022-12-05,12:55:39.000,339,11106255,-795,0,1670244938,12960.014037169989,230.4099070500015,54450.95932848 2022-12-05,12:55:40.000,339,11106211,-795,0,1670244939,12959.569440710002,230.71301964000304,54451.15496784 2022-12-05,12:55:41.000,339,11106280,-795,0,1670244940,12959.414505579996,231.0161322300046,54451.58118216 2022-12-05,12:55:42.000,339,11106268,-795,0,1670244941,12959.704166909993,231.4602274200006,54451.85367984001 2022-12-05,12:55:43.000,339,11106280,-795,0,1670244942,12959.805211559993,232.01005956000154,54452.21701008001 2022-12-05,12:55:44.000,339,11106287,-795,0,1670244943,12959.879310969998,232.23563172000286,54452.580340320004 2022-12-05,12:55:45.000,339,11106288,-795,0,1670244944,12959.953410379989,231.89727348000451,54452.5384176 2022-12-05,12:55:46.000,339,11106253,-795,0,1670244945,12960.027509789994,231.26990091000334,54452.67816 2022-12-05,12:55:47.000,339,11106268,-795,0,1670244946,12960.431688389996,231.0161322300046,54452.64322440001 2022-12-05,12:55:48.000,339,11106328,-795,0,1670244947,12961.017747359998,230.66367573000025,54452.62226304001 2022-12-05,12:55:49.000,339,11106264,-795,0,1670244948,12961.549915849995,230.21958054000424,54452.59431456001 2022-12-05,12:55:50.000,339,11106325,-795,0,1670244949,12961.900203969992,229.79663273999904,54452.57335320001 2022-12-05,12:55:51.000,339,11106290,-795,0,1670244950,12962.176392679998,229.21860408000066,54452.461559280004 2022-12-05,12:55:52.000,339,11106332,-795,0,1670244951,12962.398690909999,228.87319671000296,54452.37072672 2022-12-05,12:55:53.000,339,11106325,-795,0,1670244952,12962.263964709993,228.3586102199988,54452.21701008001 2022-12-05,12:55:54.000,339,11106315,-795,0,1670244953,12962.466054009994,228.21762762000435,54452.07028056001 2022-12-05,12:55:55.000,339,11106246,-795,0,1670244954,12962.51320817999,227.73123764999764,54451.85367984001 2022-12-05,12:55:56.000,339,11106269,-795,0,1670244955,12962.61425282999,227.37878115000058,54451.71393744001 2022-12-05,12:55:57.000,339,11106279,-795,0,1670244956,12962.82307844,226.99107899999944,54451.595156400006 2022-12-05,12:55:58.000,339,11106294,-795,0,1670244957,12963.213784419997,227.08976681999775,54451.42047840001 2022-12-05,12:55:59.000,339,11106282,-795,0,1670244958,12963.530390989989,227.31533897999907,54451.574195040004 2022-12-05,12:56:00.000,339,11106276,-795,0,1670244959,12963.73248028999,227.8158272100045,54451.37855568001 2022-12-05,12:56:01.000,339,11106253,-795,0,1670244960,12964.008668999995,228.66877193999971,54451.49733672001 2022-12-05,12:56:02.000,339,11106295,-795,0,1670244961,12964.594727969998,229.93761534000078,54451.67201472 2022-12-05,12:56:03.000,339,11106232,-795,0,1670244962,12965.046060739995,230.79760920000263,54451.75586016001 2022-12-05,12:56:04.000,339,11106266,-795,0,1670244963,12965.03932443,231.14301657000033,54451.762847280006 2022-12-05,12:56:05.000,339,11106265,-795,0,1670244964,12964.817026199999,231.30514656000014,54451.78380864001 2022-12-05,12:56:06.000,339,11106285,-795,0,1670244965,12964.736190479998,231.34744134000357,54451.8746412 2022-12-05,12:56:07.000,339,11106282,-795,0,1670244966,12964.904598229994,231.69284871000127,54452.244958560004 2022-12-05,12:56:08.000,339,11106297,-795,0,1670244967,12965.147105389995,232.25677911000093,54452.5384176 2022-12-05,12:56:09.000,339,11106305,-795,0,1670244968,12965.29530420999,232.28497562999837,54452.92969632001 2022-12-05,12:56:10.000,339,11106258,-795,0,1670244969,12965.288567899996,232.165140420002,54453.467704560004 2022-12-05,12:56:11.000,339,11106247,-795,0,1670244970,12964.97869764,232.0312069499996,54453.94981584 2022-12-05,12:56:12.000,339,11106298,-795,0,1670244971,12964.843971439994,231.78448740000022,54454.27122336001 2022-12-05,12:56:13.000,339,11106244,-795,0,1670244972,12965.23467741999,231.6717013200032,54454.62057936 2022-12-05,12:56:14.000,339,11106307,-795,0,1670244973,12966.21817868,232.25677911000093,54455.03980656001 2022-12-05,12:56:15.000,339,11106328,-795,0,1670244974,12967.32966982999,232.79956212000252,54455.29134288 2022-12-05,12:56:16.000,339,11106301,-795,0,1670244975,12968.427688359989,232.34136867000052,54455.479995120004 2022-12-05,12:56:17.000,339,11106274,-795,0,1670244976,12969.195627699992,231.65055392999784,54455.65467312 2022-12-05,12:56:18.000,339,11106283,-795,0,1670244977,12969.74800511999,231.00908309999795,54455.717557200005 2022-12-05,12:56:19.000,339,11106204,-795,0,1670244978,12969.721059879994,230.70597051000368,54455.5778148 2022-12-05,12:56:20.000,339,11106299,-795,0,1670244979,12969.148473529996,230.52974225999787,54455.77345416 2022-12-05,12:56:21.000,339,11106305,-795,0,1670244980,12968.508524079989,230.23367880000296,54455.8922352 2022-12-05,12:56:22.000,339,11106299,-795,0,1670244981,12968.346852639988,230.14908924000338,54455.89922232 2022-12-05,12:56:23.000,339,11106306,-795,0,1670244982,12968.62977765999,230.20548227999825,54456.01101624 2022-12-05,12:56:24.000,339,11106305,-795,0,1670244983,12969.438134859993,230.31826836000255,54456.269539680005 2022-12-05,12:56:25.000,339,11106311,-795,0,1670244984,12970.11850217,230.61433182000474,54456.25556544 2022-12-05,12:56:26.000,339,11106342,-795,0,1670244985,12970.468790289997,230.55088965000323,54456.318449520004 2022-12-05,12:56:27.000,339,11106235,-795,0,1670244986,12970.354273019992,230.25482619000104,54456.18569424 2022-12-05,12:56:28.000,339,11106231,-795,0,1670244987,12970.25996468,229.88827142999799,54456.15774576 2022-12-05,12:56:29.000,339,11106291,-795,0,1670244988,12970.23975575,229.8671240399999,54456.17870712 2022-12-05,12:56:30.000,339,11106304,-795,0,1670244989,12969.89620394,229.9658118599982,54456.05992608 2022-12-05,12:56:31.000,339,11106313,-795,0,1670244990,12969.444871170002,230.27597357999912,54455.983067760004 2022-12-05,12:56:32.000,339,11106259,-795,0,1670244991,12969.444871170002,230.5085948699998,54455.78044128001 2022-12-05,12:56:33.000,339,11106302,-795,0,1670244992,12969.815368219999,230.6566266000009,54455.6826216 2022-12-05,12:56:34.000,339,11106297,-795,0,1670244993,12970.414899809992,230.7200687700024,54455.45903376 2022-12-05,12:56:35.000,339,11106216,-795,0,1670244994,12971.05484926,230.80465833000198,54455.47300800001 2022-12-05,12:56:36.000,339,11106313,-795,0,1670244995,12971.452291549991,230.74826528999984,54455.31929136 2022-12-05,12:56:37.000,339,11106259,-795,0,1670244996,12971.11547605,230.6213809500041,54455.08172928 2022-12-05,12:56:38.000,339,11106282,-795,0,1670244997,12970.408163499997,230.36761226999806,54454.63455360001 2022-12-05,12:56:39.000,339,11106286,-795,0,1670244998,12969.97703966,230.14908924000338,54454.74634752 2022-12-05,12:56:40.000,339,11106291,-795,0,1670244999,12969.85578608,229.68384666000202,54454.77429600001 2022-12-05,12:56:41.000,339,11106299,-795,0,1670245000,12969.88946762999,229.20450582000194,54454.50179832 2022-12-05,12:56:42.000,339,11106300,-795,0,1670245001,12970.05787538,228.83090192999953,54454.20135216001 2022-12-05,12:56:43.000,339,11106243,-795,0,1670245002,12970.165656339996,228.94368801000383,54454.11750672 2022-12-05,12:56:44.000,339,11106298,-795,0,1670245003,12970.05113906999,229.13401452000107,54453.99872568 2022-12-05,12:56:45.000,339,11106298,-795,0,1670245004,12969.667169399989,229.3948323299992,54453.85898328 2022-12-05,12:56:46.000,339,11106292,-795,0,1670245005,12969.310144969997,229.34548842000368,54453.71225376 2022-12-05,12:56:47.000,339,11106301,-795,0,1670245006,12969.262990800002,228.98598278999998,54453.6214212 2022-12-05,12:56:48.000,339,11106293,-795,0,1670245007,12969.431398549998,228.77450889000465,54453.754176480004 2022-12-05,12:56:49.000,339,11106272,-795,0,1670245008,12969.512234269998,228.66877193999971,54453.67731816001 2022-12-05,12:56:50.000,339,11106288,-795,0,1670245009,12970.05113906999,228.654673680001,54453.607446960006 2022-12-05,12:56:51.000,339,11106276,-795,0,1670245010,12970.414899809992,228.78860715000337,54453.49565304 2022-12-05,12:56:52.000,339,11106232,-795,0,1670245011,12970.630461729997,229.0635232200002,54453.38385912 2022-12-05,12:56:53.000,339,11106267,-795,0,1670245012,12970.98748615999,229.43007798000326,54453.35591064 2022-12-05,12:56:54.000,339,11106311,-795,0,1670245013,12971.162630219995,229.49352015000477,54453.11834856 2022-12-05,12:56:55.000,339,11106254,-795,0,1670245014,12971.25693856,229.32434102999832,54453.11834856 2022-12-05,12:56:56.000,339,11106286,-795,0,1670245015,12971.29062010999,229.19040756000322,54453.17424552001 2022-12-05,12:56:57.000,339,11106292,-795,0,1670245016,12972.031614209998,229.33843929000432,54453.11136144 2022-12-05,12:56:58.000,339,11106219,-795,0,1670245017,12972.954488679992,229.3736849400011,54452.94367056 2022-12-05,12:56:59.000,339,11106244,-795,0,1670245018,12973.51360241,229.57810971000436,54452.75501832 2022-12-05,12:57:00.000,339,11106299,-795,0,1670245019,12973.71569171,229.8036818699984,54452.51745624 2022-12-05,12:57:01.000,339,11106261,-795,0,1670245020,12973.91778101,229.59925710000243,54452.35675248001 2022-12-05,12:57:02.000,339,11106278,-795,0,1670245021,12973.71569171,229.2608988600041,54451.83271848001 2022-12-05,12:57:03.000,339,11106299,-795,0,1670245022,12973.870626839991,229.04237583000213,54451.65105336 2022-12-05,12:57:04.000,339,11106304,-795,0,1670245023,12974.193969719992,229.0635232200002,54451.60214352 2022-12-05,12:57:05.000,339,11106296,-795,0,1670245024,12974.227651269997,229.23270233999938,54451.43445264 2022-12-05,12:57:06.000,339,11106280,-795,0,1670245025,12974.308486989998,229.5076184100035,54451.308684480005 2022-12-05,12:57:07.000,339,11106255,-795,0,1670245026,12974.146815549997,230.0504014199978,54451.05714816 2022-12-05,12:57:08.000,339,11106322,-795,0,1670245027,12973.783054809996,230.24072793000232,54450.95932848 2022-12-05,12:57:09.000,339,11106309,-795,0,1670245028,12973.277831559994,230.24072793000232,54450.7916376 2022-12-05,12:57:10.000,339,11106314,-795,0,1670245029,12972.543573769995,230.1631875000021,54450.7916376 2022-12-05,12:57:11.000,339,11106328,-795,0,1670245030,12971.789107049997,230.18433489000017,54450.589011120006 2022-12-05,12:57:12.000,339,11106257,-795,0,1670245031,12971.19631177,230.12089271999866,54450.29555208001 2022-12-05,12:57:13.000,339,11106297,-795,0,1670245032,12970.731506379998,230.1772857600008,54450.16978392 2022-12-05,12:57:14.000,339,11106343,-795,0,1670245033,12970.428372429997,230.14204011000402,54449.9531832 2022-12-05,12:57:15.000,339,11106200,-795,0,1670245034,12970.340800400001,230.03630315999908,54449.8134408 2022-12-05,12:57:16.000,339,11106264,-795,0,1670245035,12970.212810509991,229.93056621000142,54449.45011056 2022-12-05,12:57:17.000,339,11106268,-795,0,1670245036,12970.374481949992,230.07154881000315,54449.43613632001 2022-12-05,12:57:18.000,339,11106321,-795,0,1670245037,12970.307118849996,230.39580879000277,54449.4990204 2022-12-05,12:57:19.000,339,11106286,-795,0,1670245038,12969.95009441999,230.5720370400013,54449.37325224 2022-12-05,12:57:20.000,339,11106286,-795,0,1670245039,12969.620015229993,230.45925096000428,54449.72260824001 2022-12-05,12:57:21.000,339,11106333,-795,0,1670245040,12969.155209839992,230.09269620000123,54449.82741504 2022-12-05,12:57:22.000,339,11106295,-795,0,1670245041,12968.71061337999,229.83892752000247,54449.82042792001 2022-12-05,12:57:23.000,339,11106236,-795,0,1670245042,12968.64998658999,229.6204044900005,54449.71562112 2022-12-05,12:57:24.000,339,11106241,-795,0,1670245043,12968.575887179999,229.62745361999987,54449.73658248 2022-12-05,12:57:25.000,339,11106260,-795,0,1670245044,12968.360325259993,229.6415518799986,54449.75754384 2022-12-05,12:57:26.000,339,11106294,-795,0,1670245045,12967.996564519992,229.50056928000413,54449.72260824001 2022-12-05,12:57:27.000,339,11106294,-795,0,1670245046,12967.51155019999,229.3948323299992,54449.61081432 2022-12-05,12:57:28.000,339,11106317,-795,0,1670245047,12966.965909090002,228.98598278999998,54449.65972416 2022-12-05,12:57:29.000,339,11106291,-795,0,1670245048,12966.44047691,228.76041062999866,54449.77151808001 2022-12-05,12:57:30.000,339,11106310,-795,0,1670245049,12966.144079269994,228.54188760000397,54449.7785052 2022-12-05,12:57:31.000,339,11106250,-795,0,1670245050,12966.35964119,228.69696846000443,54449.76453096 2022-12-05,12:57:32.000,339,11106279,-795,0,1670245051,12966.588675729996,229.0141793100047,54449.67369840001 2022-12-05,12:57:33.000,339,11106318,-795,0,1670245052,12966.467422149995,228.93663888000447,54449.59684008 2022-12-05,12:57:34.000,339,11106275,-795,0,1670245053,12966.19123343999,228.63352629000292,54449.48504616001 2022-12-05,12:57:35.000,339,11106296,-795,0,1670245054,12966.23838761,228.54893673000333,54449.4291492 2022-12-05,12:57:36.000,339,11106297,-795,0,1670245055,12966.635829899991,228.48549456000183,54449.47107192 2022-12-05,12:57:37.000,339,11106242,-795,0,1670245056,12966.507840009996,228.21762762000435,54449.28241968 2022-12-05,12:57:38.000,339,11106267,-795,0,1670245057,12966.56173049,227.92156416000216,54449.38023936 2022-12-05,12:57:39.000,339,11106253,-795,0,1670245058,12966.723401930001,227.5409111400004,54449.28241968 2022-12-05,12:57:40.000,339,11106306,-795,0,1670245059,12966.568466799996,227.2448476799982,54449.17062576001 2022-12-05,12:57:41.000,339,11106295,-795,0,1670245060,12966.27206915999,227.13911073000054,54449.10774168 2022-12-05,12:57:42.000,339,11106294,-795,0,1670245061,12965.659064949992,226.53288555000472,54448.91908944 2022-12-05,12:57:43.000,339,11106294,-795,0,1670245062,12965.13363276999,225.75748125000246,54448.8003084 2022-12-05,12:57:44.000,339,11106342,-795,0,1670245063,12965.01237918999,225.31338605999917,54448.90511520001 2022-12-05,12:57:45.000,339,11106293,-795,0,1670245064,12964.938279779999,225.15830519999872,54448.92607656 2022-12-05,12:57:46.000,339,11106318,-795,0,1670245065,12964.89112560999,225.23584562999895,54449.07280608001 2022-12-05,12:57:47.000,339,11106250,-795,0,1670245066,12964.709245239988,225.39797561999876,54448.92607656 2022-12-05,12:57:48.000,339,11106264,-795,0,1670245067,12964.857444059999,225.4191230100041,54449.21953560001 2022-12-05,12:57:49.000,339,11106280,-795,0,1670245068,12965.32224945,225.38387736000004,54449.38722648001 2022-12-05,12:57:50.000,339,11106305,-795,0,1670245069,12965.591701849997,225.10191216000385,54449.582865840006 2022-12-05,12:57:51.000,339,11106325,-795,0,1670245070,12965.746636980002,224.8833891300019,54449.59684008 2022-12-05,12:57:52.000,339,11106290,-795,0,1670245071,12965.935253659998,224.87634000000253,54449.54094312 2022-12-05,12:57:53.000,339,11106313,-795,0,1670245072,12965.706219120002,224.90453651999997,54449.64574992 2022-12-05,12:57:54.000,339,11106323,-795,0,1670245073,12965.726428050002,224.92568390999804,54449.79247944001 2022-12-05,12:57:55.000,339,11106235,-795,0,1670245074,12965.867890559988,224.93978217000404,54449.82042792001 2022-12-05,12:57:56.000,339,11106316,-795,0,1670245075,12965.814000079998,224.82699608999974,54449.8134408 2022-12-05,12:57:57.000,339,11106240,-795,0,1670245076,12965.23467741999,224.66486609999993,54449.680685520005 2022-12-05,12:57:58.000,339,11106328,-795,0,1670245077,12964.628409520003,224.37585177000437,54449.61081432 2022-12-05,12:57:59.000,339,11106288,-795,0,1670245078,12964.069295789996,224.04454265999811,54449.5688916 2022-12-05,12:58:00.000,339,11106287,-795,0,1670245079,12963.69206242999,223.77667572000064,54449.561904480004 2022-12-05,12:58:01.000,339,11106308,-795,0,1670245080,12963.97498744999,223.95290396999917,54449.680685520005 2022-12-05,12:58:02.000,339,11106322,-795,0,1670245081,12964.527364870002,224.23486917000264,54449.631775680005 2022-12-05,12:58:03.000,339,11106306,-795,0,1670245082,12964.628409520003,224.2771639499988,54449.42216208 2022-12-05,12:58:04.000,339,11106299,-795,0,1670245083,12964.372429739997,224.20667264999793,54449.631775680005 2022-12-05,12:58:05.000,339,11106277,-795,0,1670245084,12963.745952909994,224.00929701000132,54449.60382720001 2022-12-05,12:58:06.000,339,11106290,-795,0,1670245085,12963.516918369998,224.2771639499988,54449.40120072 2022-12-05,12:58:07.000,339,11106306,-795,0,1670245086,12963.597754089998,224.5873256699997,54449.4990204 2022-12-05,12:58:08.000,339,11106269,-795,0,1670245087,12963.671853499989,224.4533922000046,54449.61081432 2022-12-05,12:58:09.000,339,11106256,-795,0,1670245088,12963.705535049994,224.05159179000475,54449.4990204 2022-12-05,12:58:10.000,339,11106220,-795,0,1670245089,12964.06255948,223.54405442999996,54449.38023936 2022-12-05,12:58:11.000,339,11106262,-795,0,1670245090,12964.338748189992,223.2550401000044,54449.177612880005 2022-12-05,12:58:12.000,339,11106280,-795,0,1670245091,12964.446529150002,222.97307490000094,54449.1846 2022-12-05,12:58:13.000,339,11106301,-795,0,1670245092,12963.887415419995,222.70520796000346,54449.00293488001 2022-12-05,12:58:14.000,339,11106312,-795,0,1670245093,12963.079058219992,222.82504316999984,54449.1147288 2022-12-05,12:58:15.000,339,11106252,-795,0,1670245094,12962.418899839999,222.96602577000158,54449.058831840004 2022-12-05,12:58:16.000,339,11106263,-795,0,1670245095,12961.920412899992,222.80389578000177,54448.98197352001 2022-12-05,12:58:17.000,339,11106287,-795,0,1670245096,12961.886731350001,223.01536968000437,54448.98896064 2022-12-05,12:58:18.000,339,11106310,-795,0,1670245097,12961.731796219996,222.881436210002,54448.90511520001 2022-12-05,12:58:19.000,339,11106252,-795,0,1670245098,12961.529706919995,222.7827483900037,54448.96799928 2022-12-05,12:58:20.000,339,11106259,-795,0,1670245099,12961.300672379999,222.66291318000003,54448.95402504001 2022-12-05,12:58:21.000,339,11106294,-755,0,1670245100,12961.287199759994,222.6699623099994,54448.94703792 2022-12-05,12:58:22.000,339,11106294,-795,0,1670245101,12961.51623429999,222.67701143999875,54448.95402504001 2022-12-05,12:58:23.000,339,11106240,-795,0,1670245102,12961.981039689992,222.6699623099994,54449.0448576 2022-12-05,12:58:24.000,339,11106321,-795,0,1670245103,12962.210074230003,222.6488149200013,54449.16363864 2022-12-05,12:58:25.000,339,11106283,-795,0,1670245104,12962.47279031999,222.6840605699981,54449.40818784001 2022-12-05,12:58:26.000,339,11106335,-795,0,1670245105,12962.8634963,222.75455186999898,54449.47805904 2022-12-05,12:58:27.000,339,11106312,-795,0,1670245106,12963.065585600001,223.17045054000482,54449.40120072 2022-12-05,12:58:28.000,339,11106247,-795,0,1670245107,12962.971277259996,223.36782618000143,54449.50600752001 2022-12-05,12:58:29.000,339,11106288,-795,0,1670245108,12962.688352239995,223.6004474700021,54449.526968879996 2022-12-05,12:58:30.000,339,11106318,-795,0,1670245109,12962.73550640999,223.72733180999785,54449.680685520005 2022-12-05,12:58:31.000,339,11106294,-795,0,1670245110,12962.64119807,223.5863492100034,54449.79247944001 2022-12-05,12:58:32.000,339,11106291,-795,0,1670245111,12962.607516519995,223.18454880000354,54449.87632488 2022-12-05,12:58:33.000,339,11106321,-795,0,1670245112,12963.031904049996,222.64176579000195,54449.967157440005 2022-12-05,12:58:34.000,339,11106330,-795,0,1670245113,12963.564072539994,222.1765232100006,54450.15580968001 2022-12-05,12:58:35.000,339,11106280,-795,0,1670245114,12964.170340439996,221.85226323000097,54450.19074528 2022-12-05,12:58:36.000,339,11106310,-795,0,1670245115,12964.426320220002,221.633740199999,54450.302539200005 2022-12-05,12:58:37.000,339,11106320,-715,0,1670245116,12964.230967229996,221.42226630000368,54450.24664224001 2022-12-05,12:58:38.000,339,11106306,-795,0,1670245117,12964.150131509996,221.4363645600024,54450.197732399996 2022-12-05,12:58:39.000,339,11106290,-795,0,1670245118,12964.136658889991,221.3870206499996,54450.16978392 2022-12-05,12:58:40.000,339,11106303,-795,0,1670245119,12964.264648780001,221.40111890999833,54450.41433312001 2022-12-05,12:58:41.000,339,11106326,-795,0,1670245120,12964.507155940002,221.42226630000368,54450.34446192001 2022-12-05,12:58:42.000,339,11106314,-795,0,1670245121,12965.268358969995,221.69013324000116,54450.302539200005 2022-12-05,12:58:43.000,339,11106288,-795,0,1670245122,12965.941989969993,222.20471972999803,54450.38638464 2022-12-05,12:58:44.000,339,11106271,-795,0,1670245123,12966.002616759994,222.39504624000256,54450.31651344 2022-12-05,12:58:45.000,339,11106289,-795,0,1670245124,12965.699482809992,222.35275145999913,54450.183758160005 2022-12-05,12:58:46.000,339,11106252,-795,0,1670245125,12965.739900669992,222.34570232999977,54450.09991272 2022-12-05,12:58:47.000,339,11106275,-795,0,1670245126,12965.638856019992,222.4373410199987,54449.97414456 2022-12-05,12:58:48.000,339,11106331,-795,0,1670245127,12965.558020299992,222.40914450000128,54450.030041519996 2022-12-05,12:58:49.000,339,11106325,-795,0,1670245128,12965.807263770002,222.59947100999852,54449.83440216 2022-12-05,12:58:50.000,339,11106263,-795,0,1670245129,12965.766845910002,222.71225709000282,54449.729595360004 2022-12-05,12:58:51.000,339,11106232,-795,0,1670245130,12965.645592330002,222.80389578000177,54449.54094312 2022-12-05,12:58:52.000,339,11106258,-715,0,1670245131,12965.537811369992,222.78979752000305,54449.35229088 2022-12-05,12:58:53.000,339,11106316,-795,0,1670245132,12965.544547680001,222.96602577000158,54449.28940680001 2022-12-05,12:58:54.000,339,11106282,-795,0,1670245133,12965.861154249993,222.81799404000049,54449.49203328 2022-12-05,12:58:55.000,339,11106302,-795,0,1670245134,12966.649302519996,222.74750273999962,54449.51998176 2022-12-05,12:58:56.000,339,11106275,-795,0,1670245135,12967.336406139999,222.6488149200013,54449.6387628 2022-12-05,12:58:57.000,339,11106270,-795,0,1670245136,12967.45765972,222.35275145999913,54449.72260824001 2022-12-05,12:58:58.000,339,11106287,-795,0,1670245137,12967.336406139999,222.1271792999978,54449.87632488 2022-12-05,12:58:59.000,339,11106311,-795,0,1670245138,12967.167998389988,222.23291625000275,54449.93222184 2022-12-05,12:59:00.000,339,11106301,-795,0,1670245139,12967.221888869994,222.35980058999849,54450.03702864001 2022-12-05,12:59:01.000,339,11106295,-795,0,1670245140,12967.444187099994,222.31045668000297,54450.16978392 2022-12-05,12:59:02.000,339,11106390,-795,0,1670245141,12967.444187099994,222.28226015999826,54450.11388696 2022-12-05,12:59:03.000,339,11106290,-795,0,1670245142,12967.59912223,222.3879971100032,54450.3374748 2022-12-05,12:59:04.000,339,11106322,-795,0,1670245143,12967.61259484999,222.51488144999894,54450.351449040005 2022-12-05,12:59:05.000,339,11106332,-795,0,1670245144,12967.774266289991,222.85323969000456,54450.82657320001 2022-12-05,12:59:06.000,339,11106365,-795,0,1670245145,12967.70016688,223.03651707000245,54451.08509664001 2022-12-05,12:59:07.000,339,11106275,-795,0,1670245146,12967.255570419999,223.1070083700033,54451.15496784 2022-12-05,12:59:08.000,339,11106270,-795,0,1670245147,12966.62235728,223.05766446000052,54451.42047840001 2022-12-05,12:59:09.000,339,11106332,-795,0,1670245148,12966.31248701999,223.3889735699995,54451.65105336 2022-12-05,12:59:10.000,339,11106308,-795,0,1670245149,12966.682984070001,223.56520181999804,54451.8397056 2022-12-05,12:59:11.000,339,11106340,-795,0,1670245150,12967.289251969989,223.7484792000032,54452.10521616 2022-12-05,12:59:12.000,339,11106337,-795,0,1670245151,12967.383560309994,223.45241574000102,54452.21701008001 2022-12-05,12:59:13.000,339,11106295,-795,0,1670245152,12967.040008499993,222.90258360000007,54452.28688128001 2022-12-05,12:59:14.000,339,11106319,-795,0,1670245153,12966.39332273999,222.4866849300015,54452.55239184001 2022-12-05,12:59:15.000,339,11106217,-795,0,1670245154,12965.941989969993,222.2893092900049,54452.57335320001 2022-12-05,12:59:16.000,339,11106317,-795,0,1670245155,12965.834209009998,222.16242495000188,54452.5384176 2022-12-05,12:59:17.000,339,11106271,-795,0,1670245156,12966.27880547,222.40914450000128,54452.601301680006 2022-12-05,12:59:18.000,339,11106342,-795,0,1670245157,12966.682984070001,222.50783231999958,54452.82488952 2022-12-05,12:59:19.000,339,11106267,-795,0,1670245158,12966.959172779993,222.18357233999996,54453.01354176 2022-12-05,12:59:20.000,339,11106310,-795,0,1670245159,12967.215152559998,221.85931236000033,54453.07642584001 2022-12-05,12:59:21.000,339,11106281,-795,0,1670245160,12967.194943629998,221.60554368000157,54453.02751600001 2022-12-05,12:59:22.000,339,11106282,-795,0,1670245161,12966.662775140001,221.1262028400015,54452.99956752 2022-12-05,12:59:23.000,339,11106291,-795,0,1670245162,12965.968935209989,220.63981287000206,54453.132322800004 2022-12-05,12:59:24.000,339,11106349,-795,0,1670245163,12965.147105389995,220.1111281199992,54453.132322800004 2022-12-05,12:59:25.000,339,11106326,-795,0,1670245164,12964.877652989999,219.85031031000108,54453.18821976 2022-12-05,12:59:26.000,339,11106281,-795,0,1670245165,12964.91133453999,219.79391726999893,54453.300013680004 2022-12-05,12:59:27.000,339,11106293,-795,0,1670245166,12964.796817269998,219.4344116400025,54453.28603944 2022-12-05,12:59:28.000,339,11106260,-795,0,1670245167,12964.480210699992,219.04670949000138,54453.36289776001 2022-12-05,12:59:29.000,339,11106336,-795,0,1670245168,12963.92109697,218.83523558999877,54453.39783336 2022-12-05,12:59:30.000,339,11106292,-795,0,1670245169,12963.86047018,218.54622126000322,54453.71924088 2022-12-05,12:59:31.000,339,11106292,-795,0,1670245170,12964.11644995999,218.56031952000194,54453.78911208 2022-12-05,12:59:32.000,339,11106304,-795,0,1670245171,12964.850707749989,218.28540344999783,54453.900906 2022-12-05,12:59:33.000,339,11106283,-795,0,1670245172,12965.551283989997,218.11622432999866,54454.138468080004 2022-12-05,12:59:34.000,339,11106271,-795,0,1670245173,12965.760109599993,217.89770130000397,54454.327120320006 2022-12-05,12:59:35.000,339,11106315,-795,0,1670245174,12965.733164359997,217.72147304999817,54454.6694892 2022-12-05,12:59:36.000,339,11106310,-795,0,1670245175,12965.760109599993,217.7990134799984,54454.92102552001 2022-12-05,12:59:37.000,339,11106310,-795,0,1670245176,12965.867890559988,217.91884869000205,54455.10967776001 2022-12-05,12:59:38.000,339,11106339,-795,0,1670245177,12965.901572109993,218.01753651000035,54455.382175440005 2022-12-05,12:59:39.000,339,11106286,-795,0,1670245178,12965.908308419988,218.41228779000085,54455.53589208 2022-12-05,12:59:40.000,339,11106288,-795,0,1670245179,12965.847681630003,218.64490908000153,54455.73851856001 2022-12-05,12:59:41.000,339,11106298,-795,0,1670245180,12965.686010190002,218.75769515999855,54455.934157920005 2022-12-05,12:59:42.000,339,11106287,-795,0,1670245181,12965.834209009998,219.01146384000458,54455.99005488 2022-12-05,12:59:43.000,339,11106274,-795,0,1670245182,12966.224914989994,219.1735938300044,54456.220629840005 2022-12-05,12:59:44.000,339,11106279,-795,0,1670245183,12966.723401930001,219.24408512999798,54456.52806312001 2022-12-05,12:59:45.000,339,11106341,-795,0,1670245184,12967.040008499993,219.39916598999844,54456.81453504001 2022-12-05,12:59:46.000,339,11106326,-795,0,1670245185,12967.282515659994,219.5824433700036,54456.9752388 2022-12-05,12:59:47.000,339,11106278,-795,0,1670245186,12967.545231749995,219.67408206000255,54457.107994080005 2022-12-05,12:59:48.000,339,11106280,-795,0,1670245187,12967.834893079991,219.7304751000047,54457.24074936 2022-12-05,12:59:49.000,339,11106251,-795,0,1670245188,12967.848365699996,219.75162249000277,54457.38747888001 2022-12-05,12:59:50.000,339,11106298,-795,0,1670245189,12968.097609169992,219.9912929100028,54457.53420840001 2022-12-05,12:59:51.000,339,11106322,-795,0,1670245190,12968.353588949998,220.20276680999814,54457.729847760005 2022-12-05,12:59:52.000,339,11106307,-795,0,1670245191,12968.71061337999,220.20981594000477,54457.77177048001 2022-12-05,12:59:53.000,339,11106305,-795,0,1670245192,12968.93964792,219.8926050900045,54457.85561592 2022-12-05,12:59:54.000,339,11106318,-795,0,1670245193,12969.027219949996,219.58949250000296,54457.98837120001 2022-12-05,12:59:55.000,339,11106295,-795,0,1670245194,12969.04069257,219.37801860000036,54458.03728104001 2022-12-05,12:59:56.000,339,11106262,-795,0,1670245195,12969.222572940002,218.90572688999964,54457.86260304 2022-12-05,12:59:57.000,339,11106295,-795,0,1670245196,12969.343826520002,218.4052386600015,54457.75080912001 2022-12-05,12:59:58.000,339,11106303,-795,0,1670245197,12969.512234269998,218.22901041000296,54457.71587352 2022-12-05,12:59:59.000,339,11106288,-795,0,1670245198,12969.774950359999,218.19376475999888,54457.96740984001 2022-12-05,13:00:00.000,339,11106364,-795,0,1670245199,12969.505497959988,218.05983129000379,54457.98837120001 2022-12-05,13:00:01.000,339,11106297,-795,0,1670245200,12969.00027471,217.93294695000077,54457.80670608 2022-12-05,13:00:02.000,339,11106303,-795,0,1670245201,12968.542205629994,218.0245856399997,54457.69491216 2022-12-05,13:00:03.000,339,11106299,-795,0,1670245202,12968.003300830002,217.98229086000356,54457.513247040006 2022-12-05,13:00:04.000,339,11106307,-795,0,1670245203,12967.969619279997,217.95409433999885,54457.30363344 2022-12-05,13:00:05.000,339,11106289,-795,0,1670245204,12968.333380019998,217.89770130000397,54456.9053676 2022-12-05,13:00:06.000,339,11106300,-795,0,1670245205,12968.62977765999,217.86950477999926,54457.1848524 2022-12-05,13:00:07.000,339,11106289,-795,0,1670245206,12968.353588949998,217.77081696000096,54457.14292968 2022-12-05,13:00:08.000,339,11106273,-795,0,1670245207,12967.976355589992,217.39016393999918,54456.94729032 2022-12-05,13:00:09.000,339,11106245,-795,0,1670245208,12967.45092340999,217.13639526000043,54456.821522160004 2022-12-05,13:00:10.000,339,11106269,-795,0,1670245209,12967.37008768999,216.9954126599987,54456.96126456001 2022-12-05,13:00:11.000,339,11106264,-795,0,1670245210,12966.938963849992,216.93197049000446,54456.91934184 2022-12-05,13:00:12.000,339,11106268,-795,0,1670245211,12966.54152156,217.04475657000148,54456.83549640001 2022-12-05,13:00:13.000,339,11106287,-795,0,1670245212,12966.090188789989,217.108198740003,54456.95427744001 2022-12-05,13:00:14.000,339,11106254,-795,0,1670245213,12966.23165129999,217.8272100000031,54457.177865280006 2022-12-05,13:00:15.000,339,11106292,-795,0,1670245214,12966.39332273999,218.41228779000085,54457.443375840005 2022-12-05,13:00:16.000,339,11106303,-795,0,1670245215,12966.642566210001,218.73654777000047,54457.54119552 2022-12-05,13:00:17.000,339,11106286,-795,0,1670245216,12966.595412039991,218.87048124000285,54457.83465456 2022-12-05,13:00:18.000,339,11106284,-795,0,1670245217,12966.37311380999,219.0608077500001,54457.92548712 2022-12-05,13:00:19.000,339,11106293,-795,0,1670245218,12966.37985012,219.39916598999844,54458.37266280001 2022-12-05,13:00:20.000,339,11106325,-795,0,1670245219,12966.709929309996,219.70227857999998,54458.5473408 2022-12-05,13:00:21.000,339,11106315,-795,0,1670245220,12966.669511449996,219.49080468000466,54458.70105744 2022-12-05,13:00:22.000,339,11106287,-795,0,1670245221,12966.703193000001,219.1876920900031,54458.81983848 2022-12-05,13:00:23.000,339,11106287,-795,0,1670245222,12966.716665619992,219.01851297000394,54459.05740056 2022-12-05,13:00:24.000,339,11106293,-795,0,1670245223,12966.864864440002,218.84228471999813,54459.357846720006 2022-12-05,13:00:25.000,339,11106287,-795,0,1670245224,12967.141053149993,219.1242499200016,54459.61637016001 2022-12-05,13:00:26.000,339,11106283,-795,0,1670245225,12967.141053149993,219.03261123000266,54459.76309968001 2022-12-05,13:00:27.000,339,11106247,-795,0,1670245226,12967.087162669988,218.87048124000285,54459.791048160005 2022-12-05,13:00:28.000,339,11106281,-795,0,1670245227,12967.127580529988,218.59556516999874,54459.860919360006 2022-12-05,13:00:29.000,339,11106252,-795,0,1670245228,12966.851391819997,218.20786302000488,54459.92380344 2022-12-05,13:00:30.000,339,11106296,-795,0,1670245229,12966.31922333,217.9117995600027,54459.93079056001 2022-12-05,13:00:31.000,339,11106324,-795,0,1670245230,12965.820736389993,217.67212914000265,54460.14040416001 2022-12-05,13:00:32.000,339,11106297,-795,0,1670245231,12965.706219120002,217.38311480999982,54460.2591852 2022-12-05,13:00:33.000,339,11106337,-795,0,1670245232,12965.504129820001,216.98836352999933,54460.31508216001 2022-12-05,13:00:34.000,339,11106311,-795,0,1670245233,12965.2212048,216.4385313899984,54460.510721520004 2022-12-05,13:00:35.000,339,11106290,-795,0,1670245234,12964.884389299994,216.03673097999854,54460.53867 2022-12-05,13:00:36.000,339,11106316,-795,0,1670245235,12964.655354759998,215.62788143999933,54460.28014656 2022-12-05,13:00:37.000,339,11106308,-795,0,1670245236,12964.392638669997,215.46575144999952,54460.42687608 2022-12-05,13:00:38.000,339,11106247,-795,0,1670245237,12964.06255948,215.402309279998,54460.44783744 2022-12-05,13:00:39.000,339,11106271,-795,0,1670245238,12963.75942553,215.21903190000012,54460.531682880006 2022-12-05,13:00:40.000,339,11106318,-795,0,1670245239,12963.75942553,215.14854059999925,54460.70636088 2022-12-05,13:00:41.000,339,11106280,-795,0,1670245240,12964.136658889991,215.11329495000246,54460.87405176 2022-12-05,13:00:42.000,339,11106300,-795,0,1670245241,12964.554310109997,215.29657233000034,54460.90898736001 2022-12-05,13:00:43.000,339,11106296,-795,0,1670245242,12964.628409520003,215.31771971999842,54461.06969112 2022-12-05,13:00:44.000,339,11106266,-795,0,1670245243,12964.365693430002,215.26132668000355,54461.18847216 2022-12-05,13:00:45.000,339,11106283,-795,0,1670245244,12964.11644995999,215.09919669000374,54461.202446400006 2022-12-05,13:00:46.000,339,11106288,-795,0,1670245245,12963.927833279995,214.7960841000022,54461.181485040004 2022-12-05,13:00:47.000,339,11106300,-795,0,1670245246,12964.10297734,214.57756107000023,54461.27231760001 2022-12-05,13:00:48.000,339,11106254,-795,0,1670245247,12964.641882139993,214.63395411000238,54461.42603424 2022-12-05,13:00:49.000,339,11106266,-795,0,1670245248,12965.005642879994,214.75378931999876,54461.41206000001 2022-12-05,13:00:50.000,339,11106310,-795,0,1670245249,12964.924807159994,214.93706670000392,54461.349175920004 2022-12-05,13:00:51.000,339,11106271,-795,0,1670245250,12964.621673209993,215.06395103999967,54461.34218880001 2022-12-05,13:00:52.000,339,11106336,-795,0,1670245251,12964.372429739997,215.1062458200031,54461.16052368 2022-12-05,13:00:53.000,339,11106322,-795,0,1670245252,12964.170340439996,215.00050886999816,54461.17449792001 2022-12-05,13:00:54.000,339,11106303,-795,0,1670245253,12964.210758299996,214.97231235000072,54460.811167679996 2022-12-05,13:00:55.000,339,11106339,-795,0,1670245254,12964.614936899998,214.6832980199979,54460.89501312 2022-12-05,13:00:56.000,339,11106283,-795,0,1670245255,12964.897861919999,214.4647749900032,54460.95091008 2022-12-05,13:00:57.000,339,11106254,-795,0,1670245256,12964.810289889989,214.04887632000464,54460.797193440005 2022-12-05,13:00:58.000,339,11106288,-795,0,1670245257,12964.810289889989,213.6470759100048,54460.51770864 2022-12-05,13:00:59.000,339,11106274,-795,0,1670245258,12964.864180369994,213.3228159299979,54460.31508216001 2022-12-05,13:01:00.000,339,11106273,-795,0,1670245259,12964.938279779999,213.24527549999766,54460.18931400001 2022-12-05,13:01:01.000,339,11106260,-675,0,1670245260,12965.05953336,213.2523246300043,54460.0845072 2022-12-05,13:01:02.000,339,11106300,-795,0,1670245261,12965.21446848999,213.42855288000283,54459.7700868 2022-12-05,13:01:03.000,339,11106336,-795,0,1670245262,12965.544547680001,213.597732000002,54459.7700868 2022-12-05,13:01:04.000,339,11106269,-795,0,1670245263,12965.888099489988,213.4497002700009,54459.65829288 2022-12-05,13:01:05.000,339,11106247,-795,0,1670245264,12966.224914989994,212.808229440001,54459.68624136001 2022-12-05,13:01:06.000,339,11106294,-795,0,1670245265,12966.25859654,212.32183947000158,54459.574447440005 2022-12-05,13:01:07.000,339,11106284,-795,0,1670245266,12966.224914989994,212.15970948000177,54459.490602 2022-12-05,13:01:08.000,339,11106331,-795,0,1670245267,12966.016089379998,212.15970948000177,54459.44169216 2022-12-05,13:01:09.000,339,11106279,-795,0,1670245268,12965.827472700003,212.35708511999837,54459.32989824001 2022-12-05,13:01:10.000,339,11106275,-795,0,1670245269,12965.544547680001,212.5474116300029,54459.15522024 2022-12-05,13:01:11.000,339,11106289,-795,0,1670245270,12965.430030409996,212.88576987000124,54459.27400128 2022-12-05,13:01:12.000,339,11106272,-795,0,1670245271,12965.416557789991,213.0408507300017,54459.15522024 2022-12-05,13:01:13.000,339,11106328,-795,0,1670245272,12965.167314319995,212.98445768999954,54459.14823312 2022-12-05,13:01:14.000,339,11106289,-795,0,1670245273,12964.857444059999,213.01265421000426,54459.16220736001 2022-12-05,13:01:15.000,339,11106276,-795,0,1670245274,12964.460001769992,213.09019464000448,54459.12727176 2022-12-05,13:01:16.000,339,11106360,-795,0,1670245275,12964.05582316999,213.2875702800011,54459.02945208 2022-12-05,13:01:17.000,339,11106286,-795,0,1670245276,12963.69206242999,213.37920897000004,54458.9316324 2022-12-05,13:01:18.000,339,11106274,-795,0,1670245277,12963.846997559995,213.27347202000237,54458.89669680001 2022-12-05,13:01:19.000,339,11106309,-795,0,1670245278,12963.927833279995,213.12544029000128,54458.98752936 2022-12-05,13:01:20.000,339,11106271,-795,0,1670245279,12963.79984339,212.78003292000358,54459.11329752001 2022-12-05,13:01:21.000,339,11106311,-795,0,1670245280,12963.395664789998,212.40642903000116,54458.94560664001 2022-12-05,13:01:22.000,339,11106295,-795,0,1670245281,12962.90391416,212.24429904000135,54458.77092864 2022-12-05,13:01:23.000,339,11106302,-795,0,1670245282,12962.708561169995,212.23020078000263,54458.89669680001 2022-12-05,13:01:24.000,339,11106264,-795,0,1670245283,12962.486262939994,212.2724955599988,54458.80586424001 2022-12-05,13:01:25.000,339,11106229,-795,0,1670245284,12962.358273049998,212.62495206000312,54458.903683920005 2022-12-05,13:01:26.000,339,11106320,-795,0,1670245285,12962.243755779993,212.90691725999932,54458.72900592001 2022-12-05,13:01:27.000,339,11106263,-795,0,1670245286,12961.920412899992,213.13953855,54458.82682560001 2022-12-05,13:01:28.000,339,11106277,-795,0,1670245287,12961.63748787999,213.4144546200041,54458.97355512001 2022-12-05,13:01:29.000,339,11106284,-795,0,1670245288,12961.240045589999,213.45674940000026,54458.903683920005 2022-12-05,13:01:30.000,339,11106308,-795,0,1670245289,12961.139000939998,213.72461633999774,54458.9316324 2022-12-05,13:01:31.000,339,11106274,-795,0,1670245290,12960.970593190003,213.71051807999902,54458.99451648001 2022-12-05,13:01:32.000,339,11106258,-795,0,1670245291,12960.795449129997,213.70346894999966,54458.833812720004 2022-12-05,13:01:33.000,339,11106305,-795,0,1670245292,12960.795449129997,213.92904111000098,54458.9316324 2022-12-05,13:01:34.000,339,11106302,-795,0,1670245293,12960.835866989997,213.76691112000117,54459.05041344 2022-12-05,13:01:35.000,339,11106285,-795,0,1670245294,12960.755031269997,213.65412504000415,54459.05041344 2022-12-05,13:01:36.000,339,11106311,-795,0,1670245295,12960.707877100001,213.72461633999774,54458.96656800001 2022-12-05,13:01:37.000,339,11106287,-795,0,1670245296,12960.579887209991,213.61887939000007,54458.99451648001 2022-12-05,13:01:38.000,339,11106290,-795,0,1670245297,12960.600096139991,213.52019157000177,54459.08534904 2022-12-05,13:01:39.000,339,11106280,-795,0,1670245298,12960.532733039996,213.29461941000045,54458.96656800001 2022-12-05,13:01:40.000,339,11106314,-795,0,1670245299,12960.795449129997,213.3510124500026,54459.120284640005 2022-12-05,13:01:41.000,339,11106256,-795,0,1670245300,12960.862812229992,213.1888824600028,54459.169194480004 2022-12-05,13:01:42.000,339,11106275,-795,0,1670245301,12960.46536994,213.32986506000452,54459.09233616001 2022-12-05,13:01:43.000,339,11106287,-795,0,1670245302,12960.23633539999,213.50609331000305,54459.09233616001 2022-12-05,13:01:44.000,339,11106284,-795,0,1670245303,12960.391270529995,213.49199505000433,54459.287975520005 2022-12-05,13:01:45.000,339,11106265,-795,0,1670245304,12960.835866989997,213.32986506000452,54459.34387248 2022-12-05,13:01:46.000,339,11106309,-795,0,1670245305,12961.219836659999,212.92101551999804,54459.3857952 2022-12-05,13:01:47.000,339,11106331,-795,0,1670245306,12961.778950389991,212.55446076000226,54459.39976944001 2022-12-05,13:01:48.000,339,11106209,-795,0,1670245307,12962.526680799994,212.54036250000354,54459.51855048001 2022-12-05,13:01:49.000,339,11106253,-795,0,1670245308,12963.382192169993,212.52626424000482,54459.60938304 2022-12-05,13:01:50.000,339,11106289,-795,0,1670245309,12963.719007669999,212.52626424000482,54459.65829288 2022-12-05,13:01:51.000,339,11106312,-795,0,1670245310,12963.968251139995,212.27954468999815,54459.78406104001 2022-12-05,13:01:52.000,339,11106367,-795,0,1670245311,12964.069295789996,211.62397559999954,54459.81200952001 2022-12-05,13:01:53.000,339,11106293,-795,0,1670245312,12964.04235055,211.01070129000436,54459.93079056001 2022-12-05,13:01:54.000,339,11106283,-795,0,1670245313,12964.05582316999,210.74988347999897,54459.70720272 2022-12-05,13:01:55.000,339,11106290,-795,0,1670245314,12964.217494609991,210.92611173000478,54459.693228480006 2022-12-05,13:01:56.000,339,11106316,-795,0,1670245315,12964.278121399992,211.06709432999924,54459.5604732 2022-12-05,13:01:57.000,339,11106257,-795,0,1670245316,12964.257912469991,211.00365215999773,54459.5604732 2022-12-05,13:01:58.000,339,11106320,-795,0,1670245317,12964.190549369996,211.00365215999773,54459.3857952 2022-12-05,13:01:59.000,339,11106307,-795,0,1670245318,12964.372429739997,211.0882417200046,54459.43470504 2022-12-05,13:02:00.000,339,11106309,-795,0,1670245319,12964.817026199999,211.3843051799995,54459.53951184 2022-12-05,13:02:01.000,339,11106297,-795,0,1670245320,12965.248150039995,211.4829929999978,54459.46265352 2022-12-05,13:02:02.000,339,11106324,-795,0,1670245321,12965.477184579991,211.27856823000184,54459.455666400005 2022-12-05,13:02:03.000,339,11106284,-795,0,1670245322,12965.645592330002,210.7287360900009,54459.36483384 2022-12-05,13:02:04.000,339,11106252,-795,0,1670245323,12966.056507239999,210.3833287200032,54459.34387248 2022-12-05,13:02:05.000,339,11106321,-795,0,1670245324,12966.43374059999,210.26349350999953,54459.37182096 2022-12-05,13:02:06.000,339,11106296,-795,0,1670245325,12966.487631079995,210.27759176999825,54459.42771792001 2022-12-05,13:02:07.000,339,11106321,-795,0,1670245326,12966.406795359995,210.3833287200032,54459.1761816 2022-12-05,13:02:08.000,339,11106268,-795,0,1670245327,12966.723401930001,210.31988655000168,54459.11329752001 2022-12-05,13:02:09.000,339,11106287,-795,0,1670245328,12967.174734699998,210.10136351999972,54459.36483384 2022-12-05,13:02:10.000,339,11106279,-795,0,1670245329,12967.309460899989,209.89693875000376,54459.48361488 2022-12-05,13:02:11.000,339,11106239,-795,0,1670245330,12967.201679939993,209.629071809999,54459.4207308 2022-12-05,13:02:12.000,339,11106282,-795,0,1670245331,12967.141053149993,209.67136659000244,54459.190155840006 2022-12-05,13:02:13.000,339,11106304,-795,0,1670245332,12967.37008768999,209.8053000600048,54459.09932328 2022-12-05,13:02:14.000,339,11106252,-795,0,1670245333,12967.484604959995,210.12956004000443,54458.952593760005 2022-12-05,13:02:15.000,339,11106283,-795,0,1670245334,12967.53175912999,210.48906567000085,54458.95958088 2022-12-05,13:02:16.000,339,11106303,-795,0,1670245335,12967.41724186,210.65824479000003,54458.91765816 2022-12-05,13:02:17.000,339,11106302,-795,0,1670245336,12967.47786865,210.40447611000127,54459.169194480004 2022-12-05,13:02:18.000,339,11106291,-795,0,1670245337,12967.53175912999,210.24234612000146,54459.07836192 2022-12-05,13:02:19.000,339,11106319,-795,0,1670245338,12967.747321049996,210.16480569000123,54459.13425888001 2022-12-05,13:02:20.000,339,11106306,-795,0,1670245339,12968.036982379992,210.29169003000425,54459.169194480004 2022-12-05,13:02:21.000,339,11106314,-795,0,1670245340,12968.306434779988,210.36218132999784,54459.28098840001 2022-12-05,13:02:22.000,339,11106323,-795,0,1670245341,12968.434424669998,210.6300482700026,54459.14823312 2022-12-05,13:02:23.000,339,11106295,-795,0,1670245342,12968.461369909994,211.17988041000353,54459.15522024 2022-12-05,13:02:24.000,339,11106285,-795,0,1670245343,12968.407479429989,211.46184560999973,54459.336885360004 2022-12-05,13:02:25.000,339,11106284,-795,0,1670245344,12968.85207588999,211.6310247299989,54459.37182096 2022-12-05,13:02:26.000,339,11106312,-795,0,1670245345,12969.161946150001,211.8424986300015,54459.41374368 2022-12-05,13:02:27.000,339,11106306,-795,0,1670245346,12969.323617590002,212.0398742699981,54459.35085960001 2022-12-05,13:02:28.000,339,11106335,-795,0,1670245347,12969.377508069992,212.14561122000305,54459.30893688001 2022-12-05,13:02:29.000,339,11106319,-795,0,1670245348,12969.498761649993,211.99757949000195,54459.28098840001 2022-12-05,13:02:30.000,339,11106278,-795,0,1670245349,12969.599806299993,212.2724955599988,54459.525537600006 2022-12-05,13:02:31.000,339,11106267,-795,0,1670245350,12969.357299139992,212.53331337000418,54459.623357280005 2022-12-05,13:02:32.000,339,11106245,-795,0,1670245351,12968.95985685,212.44167467999796,54459.58143456 2022-12-05,13:02:33.000,339,11106330,-795,0,1670245352,12968.885757439995,212.237249910002,54459.55348608 2022-12-05,13:02:34.000,339,11106286,-795,0,1670245353,12969.007011019996,212.10331643999962,54459.56746032001 2022-12-05,13:02:35.000,339,11106283,-795,0,1670245354,12969.283199730002,211.72266341999784,54459.66528000001 2022-12-05,13:02:36.000,339,11106318,-795,0,1670245355,12969.417925929993,211.31381387999863,54459.6303444 2022-12-05,13:02:37.000,339,11106352,-795,0,1670245356,12969.78842297999,211.05299607000052,54459.60239592 2022-12-05,13:02:38.000,339,11106324,-795,0,1670245357,12970.293646229991,210.94725912000285,54459.61637016001 2022-12-05,13:02:39.000,339,11106308,-795,0,1670245358,12970.798869479993,211.0882417200046,54459.51156336 2022-12-05,13:02:40.000,339,11106361,-795,0,1670245359,12971.122212359995,211.2503717100044,54459.72816408 2022-12-05,13:02:41.000,339,11106311,-795,0,1670245360,12971.694798709992,211.80020384999807,54459.78406104001 2022-12-05,13:02:42.000,339,11106316,-795,0,1670245361,12972.125922549989,212.14561122000305,54459.88188072001 2022-12-05,13:02:43.000,339,11106307,-795,0,1670245362,12972.321275539995,212.42757641999924,54459.99367464 2022-12-05,13:02:44.000,339,11106266,-795,0,1670245363,12972.631145799991,212.87167161000252,54459.97271328001 2022-12-05,13:02:45.000,339,11106271,-795,0,1670245364,12972.63788211,213.2382263699983,54459.88886784 2022-12-05,13:02:46.000,339,11106290,-795,0,1670245365,12972.361693399995,213.35806158000196,54459.85393224001 2022-12-05,13:02:47.000,339,11106318,-795,0,1670245366,12972.18654933999,213.33691419000388,54459.672267120004 2022-12-05,13:02:48.000,339,11106319,-795,0,1670245367,12972.51662853,213.34396332000324,54459.65829288 2022-12-05,13:02:49.000,339,11106322,-795,0,1670245368,12973.102687500003,213.18183333000343,54459.72117696 2022-12-05,13:02:50.000,339,11106342,-795,0,1670245369,12973.452975619999,213.30871766999917,54459.7002156 2022-12-05,13:02:51.000,339,11106290,-795,0,1670245370,12973.351930969999,213.30871766999917,54459.58143456 2022-12-05,13:02:52.000,339,11106339,-795,0,1670245371,12973.223941079988,213.25937376000365,54459.46265352 2022-12-05,13:02:53.000,339,11106301,-795,0,1670245372,12973.372139899999,213.13248942000064,54459.48361488 2022-12-05,13:02:54.000,339,11106307,-795,0,1670245373,12973.5742292,213.13248942000064,54459.53951184 2022-12-05,13:02:55.000,339,11106274,-795,0,1670245374,12973.641592299995,213.49199505000433,54459.43470504 2022-12-05,13:02:56.000,339,11106300,-795,0,1670245375,12973.81000004999,213.85150068000075,54459.54649896001 2022-12-05,13:02:57.000,339,11106310,-795,0,1670245376,12973.61464706,213.85150068000075,54459.53951184 2022-12-05,13:02:58.000,339,11106324,-795,0,1670245377,12973.311513109998,213.81625503000396,54459.56746032001 2022-12-05,13:02:59.000,339,11106207,-795,0,1670245378,12973.257622629993,213.6470759100048,54459.32291112 2022-12-05,13:03:00.000,339,11106328,-795,0,1670245379,12973.46644823999,213.45674940000026,54459.406756560005 2022-12-05,13:03:01.000,339,11106282,-795,0,1670245380,12973.49339348,213.45674940000026,54459.39278232 2022-12-05,13:03:02.000,339,11106298,-795,0,1670245381,12973.163314289988,213.29461941000045,54459.34387248 2022-12-05,13:03:03.000,339,11106289,-795,0,1670245382,12973.116160119993,213.01265421000426,54459.406756560005 2022-12-05,13:03:04.000,339,11106321,-795,0,1670245383,12972.994906539992,212.808229440001,54459.51156336 2022-12-05,13:03:05.000,339,11106335,-795,0,1670245384,12972.819762480001,212.51921510999819,54459.525537600006 2022-12-05,13:03:06.000,339,11106264,-795,0,1670245385,12972.604200559996,212.237249910002,54459.53252472 2022-12-05,13:03:07.000,339,11106260,-795,0,1670245386,12972.46947435999,212.1879059999992,54459.37182096 2022-12-05,13:03:08.000,339,11106262,-795,0,1670245387,12972.36842970999,212.11741469999833,54459.0364392 2022-12-05,13:03:09.000,339,11106272,-795,0,1670245388,12972.34822077999,212.11741469999833,54459.11329752001 2022-12-05,13:03:10.000,339,11106324,-795,0,1670245389,12972.711981519991,211.83544950000214,54459.41374368 2022-12-05,13:03:11.000,339,11106306,-795,0,1670245390,12973.183523219988,211.75085994000256,54459.44867928001 2022-12-05,13:03:12.000,339,11106309,-795,0,1670245391,12973.412557759999,211.88479340999766,54459.41374368 2022-12-05,13:03:13.000,339,11106327,-795,0,1670245392,12973.65506492,211.92003906000173,54459.504576240004 2022-12-05,13:03:14.000,339,11106314,-795,0,1670245393,12973.71569171,211.8072529800047,54459.525537600006 2022-12-05,13:03:15.000,339,11106282,-795,0,1670245394,12973.46644823999,211.58168082000338,54459.504576240004 2022-12-05,13:03:16.000,339,11106301,-795,0,1670245395,12973.237413699993,211.5323369100006,54459.47662776001 2022-12-05,13:03:17.000,339,11106314,-795,0,1670245396,12972.792817239992,211.44069822000165,54459.42771792001 2022-12-05,13:03:18.000,339,11106329,-795,0,1670245397,12972.33474816,211.52528778000124,54459.406756560005 2022-12-05,13:03:19.000,339,11106316,-795,0,1670245398,12971.910360629998,211.65217212000425,54459.20413008 2022-12-05,13:03:20.000,339,11106323,-795,0,1670245399,12971.836261219993,211.34201040000335,54459.30893688001 2022-12-05,13:03:21.000,339,11106328,-795,0,1670245400,12971.842997530002,210.9543082500022,54459.21810432 2022-12-05,13:03:22.000,339,11106342,-795,0,1670245401,12972.051823139998,211.0388978100018,54459.05041344 2022-12-05,13:03:23.000,339,11106232,-795,0,1670245402,12972.004668969988,211.08119258999795,54459.11329752001 2022-12-05,13:03:24.000,339,11106323,-795,0,1670245403,12971.593754059992,211.0882417200046,54459.001503600004 2022-12-05,13:03:25.000,339,11106344,-795,0,1670245404,12971.243465939995,211.06709432999924,54458.833812720004 2022-12-05,13:03:26.000,339,11106281,-795,0,1670245405,12971.061585569994,210.99660302999837,54458.80586424001 2022-12-05,13:03:27.000,339,11106260,-795,0,1670245406,12970.980749849994,210.91201346999878,54458.80586424001 2022-12-05,13:03:28.000,339,11106301,-795,0,1670245407,12971.021167709994,210.8908660800007,54458.67310896 2022-12-05,13:03:29.000,339,11106299,-795,0,1670245408,12971.223257009995,210.83447303999856,54458.94560664001 2022-12-05,13:03:30.000,339,11106282,-795,0,1670245409,12971.304092729995,210.91906259999814,54458.98752936 2022-12-05,13:03:31.000,339,11106260,-795,0,1670245410,12971.29735642,210.96135738000157,54458.79189 2022-12-05,13:03:32.000,339,11106280,-795,0,1670245411,12971.243465939995,210.91201346999878,54458.833812720004 2022-12-05,13:03:33.000,339,11106367,-795,0,1670245412,12971.102003429995,210.61595001000387,54458.77092864 2022-12-05,13:03:34.000,339,11106308,-795,0,1670245413,12970.947068299989,210.24234612000146,54458.80586424001 2022-12-05,13:03:35.000,339,11106285,-795,0,1670245414,12970.812342099998,210.01677396000014,54458.91067104 2022-12-05,13:03:36.000,339,11106271,-795,0,1670245415,12970.819078409993,209.7418578900033,54458.94560664001 2022-12-05,13:03:37.000,339,11106249,-795,0,1670245416,12971.102003429995,209.50923660000262,54458.91765816 2022-12-05,13:03:38.000,339,11106266,-795,0,1670245417,12971.45902786,209.45284356000047,54458.91765816 2022-12-05,13:03:39.000,339,11106305,-795,0,1670245418,12971.634171919992,209.37530313000025,54458.68009608001 2022-12-05,13:03:40.000,339,11106336,-795,0,1670245419,12971.715007639992,209.42464704000304,54458.666121840004 2022-12-05,13:03:41.000,339,11106305,-795,0,1670245420,12971.681326090002,209.50923660000262,54458.63817336001 2022-12-05,13:03:42.000,339,11106295,-795,0,1670245421,12971.33777428,209.57267877000413,54458.400611280005 2022-12-05,13:03:43.000,339,11106335,-795,0,1670245422,12970.879705199994,209.63612093999836,54458.34471432001 2022-12-05,13:03:44.000,339,11106344,-795,0,1670245423,12970.583307560002,209.53743312000006,54458.449521120005 2022-12-05,13:03:45.000,339,11106326,-795,0,1670245424,12970.502471840002,209.30481182999938,54458.37964992 2022-12-05,13:03:46.000,339,11106296,-795,0,1670245425,12970.495735529992,209.39645051999833,54458.24689464 2022-12-05,13:03:47.000,339,11106302,-795,0,1670245426,12970.448581359997,209.7771035400001,54458.12112648 2022-12-05,13:03:48.000,339,11106282,-795,0,1670245427,12970.529417079997,210.06611787000293,54458.21195904 2022-12-05,13:03:49.000,339,11106313,-795,0,1670245428,12970.643934350002,209.99562657000206,54458.281830240005 2022-12-05,13:03:50.000,339,11106257,-795,0,1670245429,12970.569834939997,209.79120179999882,54458.34471432001 2022-12-05,13:03:51.000,339,11106256,-795,0,1670245430,12970.677615899993,209.60792442000093,54458.37964992 2022-12-05,13:03:52.000,339,11106298,-795,0,1670245431,12970.940331989994,209.2484187900045,54458.52637944 2022-12-05,13:03:53.000,339,11106305,-795,0,1670245432,12971.014431399999,208.98055184999976,54458.46349536001 2022-12-05,13:03:54.000,339,11106301,-795,0,1670245433,12971.2165207,208.7620288199978,54458.62419912 2022-12-05,13:03:55.000,339,11106274,-795,0,1670245434,12971.061585569994,208.5153092699984,54458.55432792 2022-12-05,13:03:56.000,339,11106282,-795,0,1670245435,12971.07505819,208.2333440700022,54458.5822764 2022-12-05,13:03:57.000,339,11106357,-795,0,1670245436,12970.994222469999,208.04301755999768,54458.62419912 2022-12-05,13:03:58.000,339,11106282,-795,0,1670245437,12970.893177819999,207.63416801999847,54458.6521476 2022-12-05,13:03:59.000,339,11106321,-795,0,1670245438,12970.940331989994,207.34515369000292,54458.55432792 2022-12-05,13:04:00.000,339,11106308,-795,0,1670245439,12971.43881893,207.2817115200014,54458.75695440001 2022-12-05,13:04:01.000,339,11106316,-795,0,1670245440,12971.863206460002,207.3310554300042,54458.64516048 2022-12-05,13:04:02.000,339,11106328,-795,0,1670245441,12972.200021959994,207.6764628000019,54458.76394152 2022-12-05,13:04:03.000,339,11106284,-795,0,1670245442,12972.213494579999,207.81039627000428,54458.64516048 2022-12-05,13:04:04.000,339,11106303,-795,0,1670245443,12972.119186239994,208.06416495000303,54458.56131504001 2022-12-05,13:04:05.000,339,11106254,-795,0,1670245444,12972.260648749994,208.05006669000431,54458.6521476 2022-12-05,13:04:06.000,339,11106289,-795,0,1670245445,12972.152867789999,208.15580364000198,54458.68009608001 2022-12-05,13:04:07.000,339,11106312,-795,0,1670245446,12971.977723729993,208.05711582000367,54458.59625064 2022-12-05,13:04:08.000,339,11106289,-795,0,1670245447,12971.944042179988,208.04301755999768,54458.400611280005 2022-12-05,13:04:09.000,339,11106298,-795,0,1670245448,12971.903624320003,208.0218701699996,54458.10715224001 2022-12-05,13:04:10.000,339,11106264,-795,0,1670245449,12971.910360629998,207.9584279999981,54458.15606208001 2022-12-05,13:04:11.000,339,11106269,-795,0,1670245450,12971.910360629998,207.91613322000194,54458.12112648 2022-12-05,13:04:12.000,339,11106298,-795,0,1670245451,12971.701535020002,208.0853123400011,54457.87657728 2022-12-05,13:04:13.000,339,11106251,-795,0,1670245452,12971.566808819996,208.37432667000394,54457.75080912001 2022-12-05,13:04:14.000,339,11106343,-795,0,1670245453,12971.432082619991,208.61399709000398,54457.68792504 2022-12-05,13:04:15.000,339,11106307,-795,0,1670245454,12971.39166475999,209.00874837000447,54457.513247040006 2022-12-05,13:04:16.000,339,11106350,-795,0,1670245455,12971.2165207,208.9735027200004,54457.394466000005 2022-12-05,13:04:17.000,339,11106267,-795,0,1670245456,12970.630461729997,208.7902253400025,54457.19183952 2022-12-05,13:04:18.000,339,11106310,-795,0,1670245457,12970.05113906999,208.5153092699984,54457.20581376 2022-12-05,13:04:19.000,339,11106244,-795,0,1670245458,12969.498761649993,208.09941059999983,54456.92632896 2022-12-05,13:04:20.000,339,11106264,-795,0,1670245459,12969.411189619997,207.824494530003,54456.7306896 2022-12-05,13:04:21.000,339,11106278,-795,0,1670245460,12969.390980689997,207.68351193000126,54456.57697296001 2022-12-05,13:04:22.000,339,11106281,-795,0,1670245461,12969.195627699992,207.59187324000231,54456.458191920006 2022-12-05,13:04:23.000,339,11106317,-795,0,1670245462,12969.417925929993,207.5143328100021,54456.32543664 2022-12-05,13:04:24.000,339,11106277,-795,0,1670245463,12969.337090209992,207.45793976999994,54456.50011464001 2022-12-05,13:04:25.000,339,11106252,-795,0,1670245464,12969.276463419992,207.4297432500025,54456.486140400004 2022-12-05,13:04:26.000,339,11106338,-795,0,1670245465,12969.209100319997,207.45793976999994,54456.32543664 2022-12-05,13:04:27.000,339,11106297,-795,0,1670245466,12968.986802089996,207.59187324000231,54456.21364272001 2022-12-05,13:04:28.000,339,11106343,-795,0,1670245467,12968.81165802999,207.7399049700034,54456.171720000006 2022-12-05,13:04:29.000,339,11106282,-795,0,1670245468,12968.663459209994,207.96547713000473,54455.99704200001 2022-12-05,13:04:30.000,339,11106296,-795,0,1670245469,12968.326643709988,207.96547713000473,54456.101848800005 2022-12-05,13:04:31.000,339,11106266,-795,0,1670245470,12967.706903189996,207.81039627000428,54455.85729960001 2022-12-05,13:04:32.000,339,11106332,-795,0,1670245471,12967.322933519994,207.52138194000145,54455.86428672 2022-12-05,13:04:33.000,339,11106281,-795,0,1670245472,12967.208416249989,207.23236760999862,54455.766467040004 2022-12-05,13:04:34.000,339,11106335,-795,0,1670245473,12967.322933519994,207.09843414000352,54455.6826216 2022-12-05,13:04:35.000,339,11106328,-795,0,1670245474,12967.32966982999,207.0208937100033,54455.41012392 2022-12-05,13:04:36.000,339,11106287,-795,0,1670245475,12967.208416249989,206.89400937000028,54455.45903376 2022-12-05,13:04:37.000,339,11106320,-795,0,1670245476,12966.851391819997,206.7107319900024,54455.20749744001 2022-12-05,13:04:38.000,339,11106308,-795,0,1670245477,12966.53478524999,206.2666367999991,54454.96294824 2022-12-05,13:04:39.000,339,11106295,-795,0,1670245478,12966.325959639995,206.03401550999843,54454.95596112 2022-12-05,13:04:40.000,339,11106314,-795,0,1670245479,12966.25859654,206.22434202000295,54454.71839904 2022-12-05,13:04:41.000,339,11106327,-795,0,1670245480,12966.427004289995,206.61909330000344,54454.58564376001 2022-12-05,13:04:42.000,339,11106327,-795,0,1670245481,12966.325959639995,206.67548633999832,54454.5297468 2022-12-05,13:04:43.000,339,11106302,-795,0,1670245482,12965.921781039993,206.57679852,54454.445901360006 2022-12-05,13:04:44.000,339,11106309,-795,0,1670245483,12965.29530420999,206.36532462000469,54454.17340368 2022-12-05,13:04:45.000,339,11106273,-755,0,1670245484,12964.864180369994,206.30188245000318,54453.95680296 2022-12-05,13:04:46.000,339,11106348,-795,0,1670245485,12964.769872029989,205.97762247000355,54453.87994464 2022-12-05,13:04:47.000,339,11106281,-795,0,1670245486,12964.581255349993,205.87893464999797,54453.59347272 2022-12-05,13:04:48.000,339,11106339,-795,0,1670245487,12964.318539259992,205.7097555299988,54453.586485600004 2022-12-05,13:04:49.000,339,11106264,-795,0,1670245488,12963.98172376,205.49828163000348,54453.33494928 2022-12-05,13:04:50.000,339,11106339,-795,0,1670245489,12963.786370769994,205.39254467999854,54453.132322800004 2022-12-05,13:04:51.000,339,11106267,-795,0,1670245490,12963.591017779989,205.27270947000216,54452.90174784 2022-12-05,13:04:52.000,339,11106254,-795,0,1670245491,12963.180102869992,204.9695968800006,54452.51046912 2022-12-05,13:04:53.000,339,11106237,-795,0,1670245492,12962.90391416,204.80041776000144,54452.28688128001 2022-12-05,13:04:54.000,339,11106285,-795,0,1670245493,12962.809605819995,204.58894385999884,54452.244958560004 2022-12-05,13:04:55.000,339,11106278,-795,0,1670245494,12962.71529747999,204.60304212000483,54451.99342224 2022-12-05,13:04:56.000,339,11106293,-795,0,1670245495,12963.085794530001,204.51845255999797,54451.86765408 2022-12-05,13:04:57.000,339,11106303,-795,0,1670245496,12963.73248028999,204.3986173500016,54451.89560256 2022-12-05,13:04:58.000,339,11106287,-795,0,1670245497,12964.06255948,204.32812605000072,54451.96547376 2022-12-05,13:04:59.000,339,11106251,-795,0,1670245498,12964.217494609991,204.38451909000287,54451.86765408 2022-12-05,13:05:00.000,339,11106293,-795,0,1670245499,12964.352220809997,204.49025604000053,54451.74887304 2022-12-05,13:05:01.000,339,11106306,-795,0,1670245500,12964.399374979992,204.54664908000268,54451.65105336 2022-12-05,13:05:02.000,339,11106319,-795,0,1670245501,12963.9413059,204.46910865000245,54451.51829808001 2022-12-05,13:05:03.000,339,11106281,-795,0,1670245502,12963.368719550002,204.40566648000095,54451.42047840001 2022-12-05,13:05:04.000,339,11106350,-795,0,1670245503,12963.281147519992,204.3774699600035,54451.58118216 2022-12-05,13:05:05.000,339,11106344,-795,0,1670245504,12963.597754089998,204.41976473999966,54451.61611776001 2022-12-05,13:05:06.000,339,11106332,-795,0,1670245505,12963.597754089998,204.42681386999902,54451.5602208 2022-12-05,13:05:07.000,339,11106249,-795,0,1670245506,12963.523654679993,204.41976473999966,54451.39951704001 2022-12-05,13:05:08.000,339,11106228,-795,0,1670245507,12963.638171949999,204.3633717000048,54451.3855428 2022-12-05,13:05:09.000,339,11106292,-795,0,1670245508,12963.537127299998,204.32812605000072,54451.427465520006 2022-12-05,13:05:10.000,339,11106366,-795,0,1670245509,12963.489973129988,204.22238910000306,54451.22483904 2022-12-05,13:05:11.000,339,11106294,-795,0,1670245510,12963.267674900002,204.07435737000196,54450.98028984 2022-12-05,13:05:12.000,339,11106288,-795,0,1670245511,12963.146421320002,204.03206258999853,54451.09907088 2022-12-05,13:05:13.000,339,11106277,-795,0,1670245512,12962.870232609996,203.89107999000407,54450.91740576001 2022-12-05,13:05:14.000,339,11106309,-795,0,1670245513,12962.59404389999,203.77124478000042,54450.903431520004 2022-12-05,13:05:15.000,339,11106250,-795,0,1670245514,12962.405427219994,203.6725569600021,54450.568049760004 2022-12-05,13:05:16.000,339,11106368,-795,0,1670245515,12962.169656370002,203.77124478000042,54450.45625584 2022-12-05,13:05:17.000,339,11106338,-795,0,1670245516,12961.987776000002,203.84878521000064,54450.22568088001 2022-12-05,13:05:18.000,339,11106303,-795,0,1670245517,12961.933885519997,203.84878521000064,54450.07196424 2022-12-05,13:05:19.000,339,11106287,-795,0,1670245518,12962.257228399998,203.79944129999785,54450.14183544 2022-12-05,13:05:20.000,339,11106302,-795,0,1670245519,12962.297646259998,203.82763782000256,54450.085938480006 2022-12-05,13:05:21.000,339,11106278,-795,0,1670245520,12962.068611720002,203.79944129999785,54449.93920896001 2022-12-05,13:05:22.000,339,11106267,-795,0,1670245521,12962.021457549992,203.78534303999913,54449.80645368 2022-12-05,13:05:23.000,339,11106243,-795,0,1670245522,12962.263964709993,203.76419565000106,54449.67369840001 2022-12-05,13:05:24.000,339,11106288,-795,0,1670245523,12963.004958810001,203.77829390999977,54449.80645368 2022-12-05,13:05:25.000,339,11106304,-795,0,1670245524,12963.611226709989,203.9404238999996,54449.848376400005 2022-12-05,13:05:26.000,339,11106320,-795,0,1670245525,12964.05582316999,204.01091520000045,54449.87632488 2022-12-05,13:05:27.000,339,11106317,-795,0,1670245526,12964.385902360002,203.9051782500028,54449.75754384 2022-12-05,13:05:28.000,339,11106326,-795,0,1670245527,12964.412847599997,203.82763782000256,54449.75754384 2022-12-05,13:05:29.000,339,11106293,-795,0,1670245528,12964.089504719996,203.87698172999808,54449.7785052 2022-12-05,13:05:30.000,339,11106320,-795,0,1670245529,12963.786370769994,203.8064904300045,54449.66671128 2022-12-05,13:05:31.000,339,11106289,-795,0,1670245530,12963.308092760002,203.8205886900032,54449.54094312 2022-12-05,13:05:32.000,339,11106237,-795,0,1670245531,12962.957804639991,203.68665522000083,54449.19857424001 2022-12-05,13:05:33.000,339,11106317,-795,0,1670245532,12962.68161593,203.65140957000403,54449.07280608001 2022-12-05,13:05:34.000,339,11106299,-795,0,1670245533,12962.728770099995,203.73599913000362,54448.87716672 2022-12-05,13:05:35.000,339,11106315,-795,0,1670245534,12962.94433202,204.09550476000004,54448.91908944 2022-12-05,13:05:36.000,339,11106282,-795,0,1670245535,12963.079058219992,204.19419257999834,54449.03088336001 2022-12-05,13:05:37.000,339,11106270,-795,0,1670245536,12963.018431429991,204.3986173500016,54448.9400508 2022-12-05,13:05:38.000,339,11106296,-795,0,1670245537,12962.957804639991,204.4973051699999,54448.9749864 2022-12-05,13:05:39.000,339,11106273,-795,0,1670245538,12962.910650469996,204.43386299999838,54448.75139856 2022-12-05,13:05:40.000,339,11106322,-795,0,1670245539,12963.321565379993,204.54664908000268,54448.78633416001 2022-12-05,13:05:41.000,339,11106310,-795,0,1670245540,12963.79310707999,204.6100912500042,54448.68152736 2022-12-05,13:05:42.000,339,11106308,-795,0,1670245541,12964.069295789996,204.76517211000464,54448.52781072001 2022-12-05,13:05:43.000,339,11106280,-795,0,1670245542,12963.87394279999,204.77927037000336,54448.47890088001 2022-12-05,13:05:44.000,339,11106342,-795,0,1670245543,12963.463027889993,204.64533690000098,54448.485888 2022-12-05,13:05:45.000,339,11106301,-795,0,1670245544,12962.998222499991,204.63828777000163,54448.33217136001 2022-12-05,13:05:46.000,339,11106338,-795,0,1670245545,12962.971277259996,204.56779647000076,54448.220377440004 2022-12-05,13:05:47.000,339,11106241,-795,0,1670245546,12962.728770099995,204.45501039000374,54447.97582824001 2022-12-05,13:05:48.000,339,11106247,-795,0,1670245547,12962.526680799994,204.4973051699999,54447.91993128 2022-12-05,13:05:49.000,339,11106325,-795,0,1670245548,12962.129238510002,204.41976473999966,54447.738266160006 2022-12-05,13:05:50.000,339,11106307,-795,0,1670245549,12961.792423009996,204.29992953000328,54447.69634344 2022-12-05,13:05:51.000,339,11106327,-795,0,1670245550,12961.29393606999,204.29992953000328,54447.41685864 2022-12-05,13:05:52.000,339,11106309,-795,0,1670245551,12961.327617619994,204.29992953000328,54447.68935632001 2022-12-05,13:05:53.000,339,11106283,-795,0,1670245552,12961.53644322999,204.39156822000223,54447.62647224 2022-12-05,13:05:54.000,339,11106323,-795,0,1670245553,12961.981039689992,204.6594351599997,54447.53563968 2022-12-05,13:05:55.000,339,11106246,-795,0,1670245554,12962.55362603999,204.92025296999782,54447.61249800001 2022-12-05,13:05:56.000,339,11106325,-795,0,1670245555,12962.850023679996,204.9907442699987,54447.61249800001 2022-12-05,13:05:57.000,339,11106355,-795,0,1670245556,12962.850023679996,205.2656603400028,54447.570575280006 2022-12-05,13:05:58.000,339,11106330,-795,0,1670245557,12963.045376670001,205.32205337999767,54447.39589728001 2022-12-05,13:05:59.000,339,11106311,-795,0,1670245558,12963.301356449992,205.45598685000004,54447.30506472001 2022-12-05,13:06:00.000,339,11106270,-795,0,1670245559,12963.308092760002,205.68155901000137,54447.34698744001 2022-12-05,13:06:01.000,339,11106276,-795,0,1670245560,12962.85675998999,205.90713117000269,54447.046541280004 2022-12-05,13:06:02.000,339,11106355,-795,0,1670245561,12962.466054009994,205.8718855199986,54446.77404360001 2022-12-05,13:06:03.000,339,11106218,-795,0,1670245562,12962.284173639993,205.78024682999967,54446.71814664 2022-12-05,13:06:04.000,339,11106321,-795,0,1670245563,12962.203337919993,205.94942594999884,54446.613339840005 2022-12-05,13:06:05.000,339,11106321,-795,0,1670245564,12962.055139099997,206.29483332000382,54446.52250728 2022-12-05,13:06:06.000,339,11106245,-795,0,1670245565,12961.927149210002,206.49220896000043,54446.36180352 2022-12-05,13:06:07.000,339,11106282,-795,0,1670245566,12961.64422419,206.71778112000175,54446.29193232 2022-12-05,13:06:08.000,339,11106275,-795,0,1670245567,12961.45560750999,206.64024069000152,54446.22206112001 2022-12-05,13:06:09.000,339,11106290,-795,0,1670245568,12961.66443312,206.464012440003,54446.40372624 2022-12-05,13:06:10.000,339,11106309,-795,0,1670245569,12962.109029580002,206.05516290000378,54446.38975200001 2022-12-05,13:06:11.000,339,11106212,-795,0,1670245570,12962.311118879988,205.62516596999922,54446.3548164 2022-12-05,13:06:12.000,339,11106319,-795,0,1670245571,12962.082084339992,204.98369513999933,54446.12424144 2022-12-05,13:06:13.000,339,11106315,-795,0,1670245572,12962.001248619992,204.46910865000245,54446.10328008001 2022-12-05,13:06:14.000,339,11106313,-795,0,1670245573,12962.351536739989,204.02501345999917,54446.09629296 2022-12-05,13:06:15.000,339,11106284,-795,0,1670245574,12962.71529747999,204.0179643299998,54446.00546040001 2022-12-05,13:06:16.000,339,11106284,-795,0,1670245575,12962.870232609996,204.14484867000283,54446.110267200005 2022-12-05,13:06:17.000,339,11106290,-795,0,1670245576,12963.011695119996,204.12370128000475,54445.97751192 2022-12-05,13:06:18.000,339,11106302,-795,0,1670245577,12962.80286951,203.94747302999895,54445.90764072 2022-12-05,13:06:19.000,339,11106249,-795,0,1670245578,12962.466054009994,203.7078026099989,54445.64911728001 2022-12-05,13:06:20.000,339,11106344,-795,0,1670245579,12962.263964709993,203.5597708799978,54445.71200136 2022-12-05,13:06:21.000,339,11106285,-795,0,1670245580,12961.799159319991,203.31305132999842,54445.59322032 2022-12-05,13:06:22.000,339,11106298,-795,0,1670245581,12961.428662269995,203.27780568000162,54445.369632480004 2022-12-05,13:06:23.000,339,11106296,-795,0,1670245582,12961.408453339995,203.38354262999928,54445.34867112 2022-12-05,13:06:24.000,339,11106304,-795,0,1670245583,12961.940621829992,203.52452523000102,54445.38360672001 2022-12-05,13:06:25.000,339,11106256,-795,0,1670245584,12962.324591499993,203.5597708799978,54445.46745216 2022-12-05,13:06:26.000,339,11106344,-795,0,1670245585,12962.075348029997,203.73599913000362,54445.6211688 2022-12-05,13:06:27.000,339,11106276,-795,0,1670245586,12961.731796219996,203.8840308600047,54445.516362 2022-12-05,13:06:28.000,339,11106330,-795,0,1670245587,12961.388244409995,204.0038660700011,54445.32770976 2022-12-05,13:06:29.000,339,11106262,-795,0,1670245588,12961.307408689994,203.8840308600047,54445.42552944 2022-12-05,13:06:30.000,339,11106280,-795,0,1670245589,12961.50276168,203.6725569600021,54445.41155520001 2022-12-05,13:06:31.000,339,11106306,-795,0,1670245590,12961.893467659997,203.77829390999977,54445.45347792 2022-12-05,13:06:32.000,339,11106318,-795,0,1670245591,12962.378481979998,203.8205886900032,54445.369632480004 2022-12-05,13:06:33.000,339,11106351,-795,0,1670245592,12963.287883830002,203.9051782500028,54445.53033624001 2022-12-05,13:06:34.000,339,11106309,-795,0,1670245593,12964.170340439996,204.01091520000045,54445.5862332 2022-12-05,13:06:35.000,339,11106246,-795,0,1670245594,12964.796817269998,204.0179643299998,54445.90764072 2022-12-05,13:06:36.000,339,11106294,-795,0,1670245595,12965.18078694,204.0179643299998,54445.95655056 2022-12-05,13:06:37.000,339,11106298,-795,0,1670245596,12965.20099587,204.10960301999876,54446.05437024001 2022-12-05,13:06:38.000,339,11106289,-795,0,1670245597,12965.288567899996,204.0038660700011,54446.11725432 2022-12-05,13:06:39.000,339,11106309,-795,0,1670245598,12965.605174470002,203.78534303999913,54446.33385504 2022-12-05,13:06:40.000,339,11106282,-795,0,1670245599,12965.800527459993,203.72895000000426,54446.50154592 2022-12-05,13:06:41.000,339,11106288,-795,0,1670245600,12965.787054840002,203.76419565000106,54446.52250728 2022-12-05,13:06:42.000,339,11106269,-795,0,1670245601,12965.948726279988,203.64436044000468,54446.494558800005 2022-12-05,13:06:43.000,339,11106273,-795,0,1670245602,12966.2990144,203.45403393000015,54446.53648152001 2022-12-05,13:06:44.000,339,11106321,-795,0,1670245603,12966.999590639993,203.08043003999774,54446.46661032001 2022-12-05,13:06:45.000,339,11106336,-795,0,1670245604,12967.43071447999,202.7561700599981,54446.543468640004 2022-12-05,13:06:46.000,339,11106390,-795,0,1670245605,12967.767529979996,202.60108919999766,54446.51552016001 2022-12-05,13:06:47.000,339,11106311,-795,0,1670245606,12967.875310939991,202.62928572000237,54446.26398384 2022-12-05,13:06:48.000,339,11106367,-795,0,1670245607,12968.010037139997,202.7420717999994,54446.19411264 2022-12-05,13:06:49.000,339,11106280,-795,0,1670245608,12968.394006809998,202.8548578800037,54446.396739120006 2022-12-05,13:06:50.000,339,11106323,-795,0,1670245609,12968.744294929995,202.77731745000347,54446.29193232 2022-12-05,13:06:51.000,339,11106272,-795,0,1670245610,12968.91270267999,202.6574822399998,54446.24302248 2022-12-05,13:06:52.000,339,11106270,-795,0,1670245611,12969.141737220001,202.40371356000105,54446.0753316 2022-12-05,13:06:53.000,339,11106242,-795,0,1670245612,12969.316881279992,202.0865027100008,54445.98449904001 2022-12-05,13:06:54.000,339,11106359,-795,0,1670245613,12969.471816409998,201.7551936000018,54445.94956344 2022-12-05,13:06:55.000,339,11106288,-795,0,1670245614,12969.458343789993,201.78339011999924,54445.83776952001 2022-12-05,13:06:56.000,339,11106331,-795,0,1670245615,12969.242781870002,201.8397831600014,54445.67706576001 2022-12-05,13:06:57.000,339,11106323,-795,0,1670245616,12969.033956259991,201.92437272000097,54445.56527184 2022-12-05,13:06:58.000,339,11106270,-795,0,1670245617,12968.91943899,201.97371663000376,54445.40456808 2022-12-05,13:06:59.000,339,11106263,-795,0,1670245618,12969.303408660002,202.22043618000316,54445.50937488001 2022-12-05,13:07:00.000,339,11106313,-795,0,1670245619,12969.451607479998,202.60108919999766,54445.59322032 2022-12-05,13:07:01.000,339,11106355,-795,0,1670245620,12969.269727109997,203.04518439000094,54445.49540064 2022-12-05,13:07:02.000,339,11106326,-795,0,1670245621,12969.108055669996,203.18616699000268,54445.5862332 2022-12-05,13:07:03.000,339,11106311,-795,0,1670245622,12968.81839434,203.31305132999842,54445.34867112 2022-12-05,13:07:04.000,339,11106304,-795,0,1670245623,12968.69714076,203.40469002000464,54445.41155520001 2022-12-05,13:07:05.000,339,11106314,-795,0,1670245624,12968.77797648,203.397640889998,54445.3766196 2022-12-05,13:07:06.000,339,11106304,-795,0,1670245625,12968.79818541,203.38354262999928,54445.60020744001 2022-12-05,13:07:07.000,339,11106227,-795,0,1670245626,12968.845339579995,203.29190394000034,54445.516362 2022-12-05,13:07:08.000,339,11106313,-795,0,1670245627,12968.79144909999,203.18616699000268,54445.61418168 2022-12-05,13:07:09.000,339,11106348,-795,0,1670245628,12968.447897289989,203.07338090999838,54445.32770976 2022-12-05,13:07:10.000,339,11106313,-795,0,1670245629,12968.245807990003,203.15797046999796,54445.20892872 2022-12-05,13:07:11.000,339,11106286,-795,0,1670245630,12967.983091900001,203.1015774300031,54445.04822496001 2022-12-05,13:07:12.000,339,11106291,-795,0,1670245631,12968.151499649997,202.67862962999789,54444.81066288001 2022-12-05,13:07:13.000,339,11106345,-795,0,1670245632,12968.447897289989,202.43895920999785,54444.503229600006 2022-12-05,13:07:14.000,339,11106298,-795,0,1670245633,12968.91943899,202.50945050999871,54444.55912656 2022-12-05,13:07:15.000,339,11106242,-795,0,1670245634,12968.67019551999,202.7420717999994,54444.25169328 2022-12-05,13:07:16.000,339,11106308,-795,0,1670245635,12968.367061569988,202.83371048999834,54443.88836304 2022-12-05,13:07:17.000,339,11106281,-795,0,1670245636,12968.003300830002,203.12272482000117,54443.58092976 2022-12-05,13:07:18.000,339,11106304,-795,0,1670245637,12967.807947839996,203.3482969800025,54443.245548 2022-12-05,13:07:19.000,339,11106286,-795,0,1670245638,12967.51155019999,203.60206566000124,54443.03593440001 2022-12-05,13:07:20.000,339,11106336,-795,0,1670245639,12967.255570419999,203.92632564000087,54442.994011680006 2022-12-05,13:07:21.000,339,11106328,-795,0,1670245640,12966.723401930001,204.20829084000434,54442.875230640006 2022-12-05,13:07:22.000,339,11106343,-795,0,1670245641,12966.016089379998,204.37042083000415,54442.83330792 2022-12-05,13:07:23.000,339,11106304,-795,0,1670245642,12965.147105389995,204.35632256999816,54442.90317912 2022-12-05,13:07:24.000,339,11106324,-795,0,1670245643,12964.433056529997,204.28583127000456,54442.90317912 2022-12-05,13:07:25.000,339,11106352,-795,0,1670245644,12963.9413059,204.13779954000347,54442.95208896 2022-12-05,13:07:26.000,339,11106316,-795,0,1670245645,12963.624699329994,203.86288346999936,54442.95208896 2022-12-05,13:07:27.000,339,11106305,-795,0,1670245646,12963.564072539994,203.58091827000317,54442.994011680006 2022-12-05,13:07:28.000,339,11106307,-795,0,1670245647,12963.705535049994,203.2143635100001,54443.09881848 2022-12-05,13:07:29.000,339,11106302,-795,0,1670245648,12963.73248028999,202.94649657000264,54443.25253512001 2022-12-05,13:07:30.000,339,11106335,-795,0,1670245649,12963.591017779989,202.88305440000113,54443.3154192 2022-12-05,13:07:31.000,339,11106320,-795,0,1670245650,12963.173366559997,202.74912092999875,54443.30144496001 2022-12-05,13:07:32.000,339,11106346,-795,0,1670245651,12962.627725449995,202.53059790000407,54443.1756768 2022-12-05,13:07:33.000,339,11106288,-795,0,1670245652,12962.196601609998,202.40371356000105,54443.28747072 2022-12-05,13:07:34.000,339,11106343,-795,0,1670245653,12961.987776000002,202.31912400000147,54443.48311008 2022-12-05,13:07:35.000,339,11106321,-795,0,1670245654,12961.873258729996,202.3966644300017,54443.58092976 2022-12-05,13:07:36.000,339,11106334,-795,0,1670245655,12961.853049799996,202.4601066000032,54443.60887824 2022-12-05,13:07:37.000,339,11106293,-795,0,1670245656,12961.76547777,202.53059790000407,54443.63682672001 2022-12-05,13:07:38.000,339,11106322,-795,0,1670245657,12961.67790573999,202.3614187800049,54443.74163352 2022-12-05,13:07:39.000,339,11106268,-795,0,1670245658,12961.408453339995,202.0865027100008,54443.713685040006 2022-12-05,13:07:40.000,339,11106253,-795,0,1670245659,12960.896493779997,202.12879749000422,54443.55298128 2022-12-05,13:07:41.000,339,11106324,-795,0,1670245660,12960.586623520001,202.31912400000147,54443.61586536001 2022-12-05,13:07:42.000,339,11106301,-795,0,1670245661,12960.606832450001,202.42486094999913,54443.497084320006 2022-12-05,13:07:43.000,339,11106361,-795,0,1670245662,12960.943647949993,202.4107626900004,54443.56695552001 2022-12-05,13:07:44.000,339,11106350,-795,0,1670245663,12961.172682489989,202.35436964999826,54443.79753048 2022-12-05,13:07:45.000,339,11106305,-795,0,1670245664,12961.226572969994,202.1851905299991,54444.00714408 2022-12-05,13:07:46.000,339,11106301,-795,0,1670245665,12961.266990829994,202.07240445000207,54444.10496376 2022-12-05,13:07:47.000,339,11106314,-795,0,1670245666,12961.46234382,202.07945358000143,54444.146886480004 2022-12-05,13:07:48.000,339,11106342,-795,0,1670245667,12961.954094449997,202.037158799998,54444.13989936001 2022-12-05,13:07:49.000,339,11106245,-795,0,1670245668,12962.378481979998,202.0019131500012,54444.27964176 2022-12-05,13:07:50.000,339,11106350,-795,0,1670245669,12962.432372459989,201.99486402000184,54444.52419096001 2022-12-05,13:07:51.000,339,11106341,-795,0,1670245670,12962.432372459989,202.07945358000143,54444.61502352 2022-12-05,13:07:52.000,339,11106341,-795,0,1670245671,12962.55362603999,202.051257060004,54444.59406216001 2022-12-05,13:07:53.000,339,11106345,-795,0,1670245672,12962.829814749995,201.73404621000373,54444.74079168001 2022-12-05,13:07:54.000,339,11106332,-795,0,1670245673,12962.98474988,201.3815897099994,54444.87354696 2022-12-05,13:07:55.000,339,11106330,-795,0,1670245674,12962.82307844,201.17011581000406,54444.95739240001 2022-12-05,13:07:56.000,339,11106321,-795,0,1670245675,12962.64119807,201.17011581000406,54444.985340880005 2022-12-05,13:07:57.000,339,11106339,-795,0,1670245676,12962.83655105999,201.2970001499998,54445.11110904 2022-12-05,13:07:58.000,339,11106337,-795,0,1670245677,12963.018431429991,201.3604423200013,54445.09713480001 2022-12-05,13:07:59.000,339,11106350,-795,0,1670245678,12962.971277259996,201.2970001499998,54445.153031760005 2022-12-05,13:08:00.000,339,11106307,-795,0,1670245679,12963.038640359991,201.2476562400043,54445.3067484 2022-12-05,13:08:01.000,339,11106332,-795,0,1670245680,12963.011695119996,201.20536146000086,54445.42552944 2022-12-05,13:08:02.000,339,11106322,-795,0,1670245681,12962.930859399996,200.97978929999954,54445.52334912 2022-12-05,13:08:03.000,339,11106257,-795,0,1670245682,12962.90391416,200.9515927800021,54445.41854232 2022-12-05,13:08:04.000,339,11106266,-795,0,1670245683,12962.89717784999,201.00798582000425,54445.45347792 2022-12-05,13:08:05.000,339,11106315,-795,0,1670245684,12962.76245165,200.92339626000467,54445.57924608001 2022-12-05,13:08:06.000,339,11106286,-795,0,1670245685,12962.63446175999,200.90929799999867,54445.66309152 2022-12-05,13:08:07.000,339,11106293,-795,0,1670245686,12962.338064119998,200.84585583000444,54445.73994984 2022-12-05,13:08:08.000,339,11106326,-795,0,1670245687,12962.176392679998,200.81061018000037,54445.9006536 2022-12-05,13:08:09.000,339,11106359,-795,0,1670245688,12961.987776000002,200.74716800999886,54446.22206112001 2022-12-05,13:08:10.000,339,11106347,-795,0,1670245689,12961.927149210002,200.75421713999822,54446.36180352 2022-12-05,13:08:11.000,339,11106275,-795,0,1670245690,12961.805895630001,200.75421713999822,54446.53648152001 2022-12-05,13:08:12.000,339,11106322,-795,0,1670245691,12961.879995039992,200.87405235000188,54446.613339840005 2022-12-05,13:08:13.000,339,11106314,-795,0,1670245692,12961.906940280001,200.8529049600038,54446.78801784 2022-12-05,13:08:14.000,339,11106327,-795,0,1670245693,12961.812631939996,200.73306975000014,54446.87186328001 2022-12-05,13:08:15.000,339,11106346,-795,0,1670245694,12962.034930169997,200.52159585000481,54447.2980776 2022-12-05,13:08:16.000,339,11106327,-795,0,1670245695,12962.075348029997,200.0845497900009,54447.402884400006 2022-12-05,13:08:17.000,339,11106320,-795,0,1670245696,12962.034930169997,199.83078111000214,54447.58454952 2022-12-05,13:08:18.000,339,11106339,-795,0,1670245697,12962.001248619992,199.67570025000168,54447.86403432 2022-12-05,13:08:19.000,339,11106289,-795,0,1670245698,12962.034930169997,199.3937350499982,54447.98980248 2022-12-05,13:08:20.000,339,11106260,-795,0,1670245699,12962.290909949988,199.17521202000353,54448.21339032001 2022-12-05,13:08:21.000,339,11106365,-795,0,1670245700,12962.72203379,199.0342294200018,54448.40204256001 2022-12-05,13:08:22.000,339,11106281,-795,0,1670245701,12962.957804639991,198.95668899000157,54448.576720560006 2022-12-05,13:08:23.000,339,11106315,-795,0,1670245702,12963.213784419997,199.02013116000307,54448.8003084 2022-12-05,13:08:24.000,339,11106303,-795,0,1670245703,12963.523654679993,199.17521202000353,54449.1147288 2022-12-05,13:08:25.000,339,11106321,-795,0,1670245704,12963.530390989989,199.42193157000293,54449.128703040005 2022-12-05,13:08:26.000,339,11106302,-795,0,1670245705,12963.685326119994,199.33029288000398,54449.51998176 2022-12-05,13:08:27.000,339,11106258,-795,0,1670245706,12963.678589809999,199.0483276800005,54449.582865840006 2022-12-05,13:08:28.000,339,11106307,-795,0,1670245707,12963.81331600999,198.540790320003,54449.582865840006 2022-12-05,13:08:29.000,339,11106337,-795,0,1670245708,12964.049086859995,198.1319407800038,54449.750556720006 2022-12-05,13:08:30.000,339,11106331,-795,0,1670245709,12964.284857710001,197.9980073100014,54450.016067280005 2022-12-05,13:08:31.000,339,11106333,-795,0,1670245710,12964.540837489993,197.9204668800012,54449.98811880001 2022-12-05,13:08:32.000,339,11106347,-795,0,1670245711,12964.938279779999,198.10374425999908,54450.16978392 2022-12-05,13:08:33.000,339,11106266,-795,0,1670245712,12965.17405062999,198.27997251000488,54450.33048768 2022-12-05,13:08:34.000,339,11106332,-795,0,1670245713,12965.2212048,198.28702164000424,54450.6518952 2022-12-05,13:08:35.000,339,11106237,-795,0,1670245714,12965.01237918999,198.37866033000319,54450.686830800005 2022-12-05,13:08:36.000,339,11106281,-795,0,1670245715,12964.830498819989,198.41390597999998,54450.77766336001 2022-12-05,13:08:37.000,339,11106306,-795,0,1670245716,12964.884389299994,198.41390597999998,54450.78465048 2022-12-05,13:08:38.000,339,11106300,-795,0,1670245717,12965.167314319995,198.69587118000345,54450.89644440001 2022-12-05,13:08:39.000,339,11106310,-795,0,1670245718,12965.618647089992,199.02718029000243,54451.140993600005 2022-12-05,13:08:40.000,339,11106305,-795,0,1670245719,12966.029561999989,199.3796367899995,54451.287723120004 2022-12-05,13:08:41.000,339,11106317,-795,0,1670245720,12966.17776082,199.8025845900047,54451.308684480005 2022-12-05,13:08:42.000,339,11106367,-795,0,1670245721,12966.265332849995,200.06340240000281,54451.42047840001 2022-12-05,13:08:43.000,339,11106302,-795,0,1670245722,12966.31922333,200.4299571599986,54451.630092 2022-12-05,13:08:44.000,339,11106313,-795,0,1670245723,12966.35290487999,200.52864498000417,54451.692976080005 2022-12-05,13:08:45.000,339,11106283,-795,0,1670245724,12966.325959639995,200.676676709998,54451.79778288 2022-12-05,13:08:46.000,339,11106330,-795,0,1670245725,12966.346168569995,200.83175756999844,54451.75586016001 2022-12-05,13:08:47.000,339,11106220,-795,0,1670245726,12966.2990144,200.9515927800021,54451.77682152 2022-12-05,13:08:48.000,339,11106303,-795,0,1670245727,12966.043034619994,201.07142798999848,54452.0842548 2022-12-05,13:08:49.000,339,11106351,-795,0,1670245728,12965.753373289997,201.2335579799983,54452.314829760006 2022-12-05,13:08:50.000,339,11106302,-795,0,1670245729,12965.396348859991,201.32519667000452,54452.4685464 2022-12-05,13:08:51.000,339,11106280,-795,0,1670245730,12965.483920890001,201.57896535000327,54452.57335320001 2022-12-05,13:08:52.000,339,11106273,-795,0,1670245731,12965.564756610001,201.4802775299977,54452.63623728 2022-12-05,13:08:53.000,339,11106276,-795,0,1670245732,12965.706219120002,201.06437885999912,54452.866812240005 2022-12-05,13:08:54.000,339,11106293,-795,0,1670245733,12965.941989969993,200.76126627000485,54453.20918112 2022-12-05,13:08:55.000,339,11106322,-795,0,1670245734,12965.888099489988,200.690774970004,54453.439756080006 2022-12-05,13:08:56.000,339,11106269,-795,0,1670245735,12965.584965540002,200.82470843999909,54453.50962728001 2022-12-05,13:08:57.000,339,11106294,-795,0,1670245736,12965.376139929991,201.09257538000384,54453.74718936001 2022-12-05,13:08:58.000,339,11106336,-795,0,1670245737,12964.924807159994,201.10667364000255,54453.803086320004 2022-12-05,13:08:59.000,339,11106297,-795,0,1670245738,12964.513892249997,200.89519973999995,54453.98475144001 2022-12-05,13:09:00.000,339,11106280,-795,0,1670245739,12964.466738080002,200.8388066999978,54454.09654536 2022-12-05,13:09:01.000,339,11106253,-795,0,1670245740,12964.170340439996,200.91634712999803,54454.11750672 2022-12-05,13:09:02.000,339,11106266,-795,0,1670245741,12963.82005232,201.13487016,54454.2851976 2022-12-05,13:09:03.000,339,11106350,-795,0,1670245742,12963.260938589992,201.25470537000365,54454.36904304001 2022-12-05,13:09:04.000,339,11106293,-795,0,1670245743,12962.60078021,201.24060710999765,54454.592630880004 2022-12-05,13:09:05.000,339,11106352,-795,0,1670245744,12962.250492089988,201.32519667000452,54454.78827024 2022-12-05,13:09:06.000,339,11106305,-795,0,1670245745,12961.940621829992,201.4097862300041,54454.82320584001 2022-12-05,13:09:07.000,339,11106315,-795,0,1670245746,12961.590333709995,201.19126320000214,54454.879102800005 2022-12-05,13:09:08.000,339,11106235,-795,0,1670245747,12961.29393606999,201.1630666800047,54454.77429600001 2022-12-05,13:09:09.000,339,11106310,-795,0,1670245748,12961.347826549994,200.9868384299989,54454.81621872 2022-12-05,13:09:10.000,339,11106314,-795,0,1670245749,12961.27372713999,201.0009366900049,54455.046793680005 2022-12-05,13:09:11.000,339,11106338,-795,0,1670245750,12960.943647949993,200.9022488699993,54455.144613360004 2022-12-05,13:09:12.000,339,11106315,-795,0,1670245751,12960.748294960002,200.6061854100044,54455.18653608001 2022-12-05,13:09:13.000,339,11106332,-795,0,1670245752,12960.593359829996,200.2960236900035,54455.29833 2022-12-05,13:09:14.000,339,11106338,-795,0,1670245753,12960.741558649992,200.14094283000304,54455.52191784001 2022-12-05,13:09:15.000,339,11106317,-795,0,1670245754,12960.856075919997,200.1832376099992,54455.479995120004 2022-12-05,13:09:16.000,339,11106237,-795,0,1670245755,12960.936911639998,200.5427432400029,54455.69659584 2022-12-05,13:09:17.000,339,11106313,-795,0,1670245756,12961.078374149998,200.66962757999863,54455.8922352 2022-12-05,13:09:18.000,339,11106358,-795,0,1670245757,12961.529706919995,200.72602062000078,54456.10883592 2022-12-05,13:09:19.000,339,11106317,-795,0,1670245758,12961.650960499996,200.6555293199999,54456.46517904 2022-12-05,13:09:20.000,339,11106315,-795,0,1670245759,12961.428662269995,200.63438193000184,54456.63985704 2022-12-05,13:09:21.000,339,11106305,-795,0,1670245760,12961.35456285999,200.7683154000042,54456.76562520001 2022-12-05,13:09:22.000,339,11106364,-795,0,1670245761,12961.57686108999,200.84585583000444,54457.01716152 2022-12-05,13:09:23.000,339,11106292,-795,0,1670245762,12961.53644322999,200.96569104000082,54457.21280088 2022-12-05,13:09:24.000,339,11106298,-795,0,1670245763,12960.707877100001,200.91634712999803,54457.33856904001 2022-12-05,13:09:25.000,339,11106318,-795,0,1670245764,12959.764793699993,200.7048732300027,54457.38747888001 2022-12-05,13:09:26.000,339,11106337,-795,0,1670245765,12959.454923439996,200.47225194000202,54457.40844024 2022-12-05,13:09:27.000,339,11106374,-795,0,1670245766,12959.623331189992,200.345367599999,54457.47132432 2022-12-05,13:09:28.000,339,11106301,-795,0,1670245767,12960.16223599,200.1197954399977,54457.743822 2022-12-05,13:09:29.000,339,11106320,-795,0,1670245768,12960.674195549997,199.8730758899983,54457.84164168001 2022-12-05,13:09:30.000,339,11106297,-795,0,1670245769,12960.896493779997,199.5276685200006,54457.90452576 2022-12-05,13:09:31.000,339,11106303,-795,0,1670245770,12961.152473559989,199.08357333000458,54457.897538640005 2022-12-05,13:09:32.000,339,11106294,-795,0,1670245771,12961.59707001999,198.49849553999957,54457.84164168001 2022-12-05,13:09:33.000,339,11106315,-795,0,1670245772,12961.758741459991,198.33636554999975,54457.69491216 2022-12-05,13:09:34.000,339,11106347,-795,0,1670245773,12962.405427219994,198.06144948000292,54457.66696368 2022-12-05,13:09:35.000,339,11106290,-795,0,1670245774,12962.87696891999,197.76538602000073,54457.827667440004 2022-12-05,13:09:36.000,339,11106338,-795,0,1670245775,12962.829814749995,197.8358773200016,54457.8136932 2022-12-05,13:09:37.000,339,11106340,-795,0,1670245776,12962.54015342,197.70899297999858,54457.73683488 2022-12-05,13:09:38.000,339,11106368,-795,0,1670245777,12962.51320817999,197.29309431000001,54457.60407960001 2022-12-05,13:09:39.000,339,11106320,-795,0,1670245778,12962.81634212999,196.80670434000058,54457.70189928001 2022-12-05,13:09:40.000,339,11106329,-795,0,1670245779,12963.328301690002,196.77145869000378,54457.69491216 2022-12-05,13:09:41.000,339,11106381,-795,0,1670245780,12963.73248028999,196.75031129999843,54457.7088864 2022-12-05,13:09:42.000,339,11106335,-795,0,1670245781,12963.496709439998,196.80670434000058,54457.562156880005 2022-12-05,13:09:43.000,339,11106338,-795,0,1670245782,12963.173366559997,196.79260608000186,54457.52722128 2022-12-05,13:09:44.000,339,11106325,-795,0,1670245783,12962.79613319999,196.75031129999843,54457.513247040006 2022-12-05,13:09:45.000,339,11106354,-795,0,1670245784,12962.64119807,196.81375346999994,54457.71587352 2022-12-05,13:09:46.000,339,11106330,-795,0,1670245785,12962.499735559999,196.86309738000273,54457.68792504 2022-12-05,13:09:47.000,339,11106301,-795,0,1670245786,12962.331327809989,197.08866954000405,54457.6390152 2022-12-05,13:09:48.000,339,11106367,-795,0,1670245787,12962.371745669989,197.45522429999983,54457.562156880005 2022-12-05,13:09:49.000,339,11106350,-795,0,1670245788,12962.243755779993,197.50456821000262,54457.46433720001 2022-12-05,13:09:50.000,339,11106370,-795,0,1670245789,12962.405427219994,197.5257156000007,54457.38747888001 2022-12-05,13:09:51.000,339,11106333,-795,0,1670245790,12962.74224272,197.58210864000284,54457.513247040006 2022-12-05,13:09:52.000,339,11106337,-795,0,1670245791,12962.77592426999,197.48342082000454,54457.40844024 2022-12-05,13:09:53.000,339,11106320,-795,0,1670245792,12962.930859399996,197.10276780000277,54457.38747888001 2022-12-05,13:09:54.000,339,11106324,-795,0,1670245793,12963.200311799992,196.90539215999888,54457.492285680004 2022-12-05,13:09:55.000,339,11106282,-795,0,1670245794,12963.395664789998,196.83490085999802,54457.47132432 2022-12-05,13:09:56.000,339,11106333,-795,0,1670245795,12963.496709439998,197.10276780000277,54457.394466000005 2022-12-05,13:09:57.000,339,11106322,-795,0,1670245796,12963.79310707999,197.07457127999805,54457.2547236 2022-12-05,13:09:58.000,339,11106329,-795,0,1670245797,12964.06255948,196.91244128999824,54457.1848524 2022-12-05,13:09:59.000,339,11106324,-795,0,1670245798,12964.16360413,196.72916391000035,54457.40844024 2022-12-05,13:10:00.000,339,11106318,-795,0,1670245799,12963.93456958999,196.8208025999993,54457.38049176 2022-12-05,13:10:01.000,339,11106304,-795,0,1670245800,12963.887415419995,197.03932563000126,54457.226775120005 2022-12-05,13:10:02.000,339,11106311,-795,0,1670245801,12964.150131509996,196.96178520000103,54457.08004560001 2022-12-05,13:10:03.000,339,11106289,-795,0,1670245802,12964.426320220002,196.71506565000163,54457.14991680001 2022-12-05,13:10:04.000,339,11106327,-795,0,1670245803,12964.493683319997,196.55998479000118,54457.09401984 2022-12-05,13:10:05.000,339,11106293,-795,0,1670245804,12964.736190479998,196.59523043999798,54456.96825168 2022-12-05,13:10:06.000,339,11106309,-795,0,1670245805,12964.803553579994,196.54588653000246,54456.96825168 2022-12-05,13:10:07.000,339,11106297,-795,0,1670245806,12964.614936899998,196.58818130999862,54456.86344488001 2022-12-05,13:10:08.000,339,11106282,-795,0,1670245807,12964.527364870002,196.75031129999843,54456.73767672 2022-12-05,13:10:09.000,339,11106292,-795,0,1670245808,12964.635145829998,196.71506565000163,54456.74466384001 2022-12-05,13:10:10.000,339,11106332,-795,0,1670245809,12964.95175239999,196.74326216999907,54456.75863808 2022-12-05,13:10:11.000,339,11106284,-795,0,1670245810,12964.99890657,196.58818130999862,54456.74466384001 2022-12-05,13:10:12.000,339,11106285,-795,0,1670245811,12964.756399409998,196.38375654000265,54456.61190856 2022-12-05,13:10:13.000,339,11106267,-795,0,1670245812,12964.608200590003,195.99605439000152,54456.64684416001 2022-12-05,13:10:14.000,339,11106314,-795,0,1670245813,12964.507155940002,195.74228571000276,54456.56998584 2022-12-05,13:10:15.000,339,11106331,-795,0,1670245814,12964.352220809997,195.4603205099993,54456.486140400004 2022-12-05,13:10:16.000,339,11106294,-795,0,1670245815,12964.217494609991,195.1783553100031,54456.29748816 2022-12-05,13:10:17.000,339,11106308,-795,0,1670245816,12964.09624102999,194.79770229000133,54456.44421768 2022-12-05,13:10:18.000,339,11106289,-795,0,1670245817,12963.968251139995,194.45934405000298,54456.58396008 2022-12-05,13:10:19.000,339,11106269,-795,0,1670245818,12963.617963019999,194.80475142000068,54456.346398 2022-12-05,13:10:20.000,339,11106341,-795,0,1670245819,12963.624699329994,195.030323580002,54456.318449520004 2022-12-05,13:10:21.000,339,11106308,-795,0,1670245820,12963.294620139997,195.03737271000136,54456.24159120001 2022-12-05,13:10:22.000,339,11106287,-795,0,1670245821,12962.79613319999,194.89639010999963,54456.02499048001 2022-12-05,13:10:23.000,339,11106316,-795,0,1670245822,12962.344800429993,194.92458663000434,54455.90620944001 2022-12-05,13:10:24.000,339,11106330,-795,0,1670245823,12961.940621829992,194.94573402000242,54455.90620944001 2022-12-05,13:10:25.000,339,11106279,-795,0,1670245824,12961.987776000002,194.79065316000197,54455.79441552 2022-12-05,13:10:26.000,339,11106335,-795,0,1670245825,12961.738532529991,194.64967056000023,54455.72454432 2022-12-05,13:10:27.000,339,11106205,-795,0,1670245826,12961.125528319993,194.58622838999872,54455.48698224 2022-12-05,13:10:28.000,339,11106264,-795,0,1670245827,12960.499051489991,194.39590188000147,54455.46602088 2022-12-05,13:10:29.000,339,11106355,-795,0,1670245828,12959.879310969998,194.13508407000336,54455.500956480006 2022-12-05,13:10:30.000,339,11106297,-795,0,1670245829,12959.414505579996,194.21262450000359,54455.24942016 2022-12-05,13:10:31.000,339,11106303,-795,0,1670245830,12959.04400853,194.19147710999823,54455.18653608001 2022-12-05,13:10:32.000,339,11106329,-795,0,1670245831,12958.734138269989,194.0152488599997,54454.90705128 2022-12-05,13:10:33.000,339,11106299,-795,0,1670245832,12958.464685869993,193.74033279000287,54454.6694892 2022-12-05,13:10:34.000,339,11106274,-795,0,1670245833,12958.343432289992,193.45131846000004,54454.69743768 2022-12-05,13:10:35.000,339,11106231,-795,0,1670245834,12957.94599,193.5218097600009,54454.424940000004 2022-12-05,13:10:36.000,339,11106339,-795,0,1670245835,12957.78431856,193.69803800999944,54454.208339280005 2022-12-05,13:10:37.000,339,11106349,-795,0,1670245836,12957.339722099998,193.669841490002,54453.900906 2022-12-05,13:10:38.000,339,11106282,-795,0,1670245837,12957.029851840001,193.4865641100041,54453.6912924 2022-12-05,13:10:39.000,339,11106323,-795,0,1670245838,12956.949016120001,193.3596797700011,54453.6912924 2022-12-05,13:10:40.000,339,11106278,-795,0,1670245839,12956.53810120999,193.19050065000192,54453.55853712001 2022-12-05,13:10:41.000,339,11106333,-795,0,1670245840,12955.891415450002,193.02132153000275,54453.33494928 2022-12-05,13:10:42.000,339,11106309,-795,0,1670245841,12955.682589839991,192.83804415000486,54453.132322800004 2022-12-05,13:10:43.000,339,11106269,-795,0,1670245842,12955.662380909991,192.54902982000203,54452.866812240005 2022-12-05,13:10:44.000,339,11106288,-795,0,1670245843,12956.093504750002,192.2247698400024,54452.84585088 2022-12-05,13:10:45.000,339,11106331,-795,0,1670245844,12956.423583939999,191.80182204000448,54452.78995392001 2022-12-05,13:10:46.000,339,11106298,-795,0,1670245845,12956.713245269995,191.3577268500012,54452.54540472 2022-12-05,13:10:47.000,339,11106290,-795,0,1670245846,12957.016379219996,191.18149860000267,54452.63623728 2022-12-05,13:10:48.000,339,11106283,-795,0,1670245847,12956.88838933,191.32953033000376,54452.363739600005 2022-12-05,13:10:49.000,339,11106382,-795,0,1670245848,12956.975961359996,191.77362551999977,54452.147138880006 2022-12-05,13:10:50.000,339,11106312,-795,0,1670245849,12956.969225050001,192.21772071000305,54452.03534496 2022-12-05,13:10:51.000,339,11106296,-795,0,1670245850,12957.036588149997,192.43624373999774,54451.77682152 2022-12-05,13:10:52.000,339,11106315,-795,0,1670245851,12956.989433980001,192.5208333000046,54451.455414000004 2022-12-05,13:10:53.000,339,11106329,-795,0,1670245852,12957.265622689993,192.51378416999796,54451.26676176 2022-12-05,13:10:54.000,339,11106322,-795,0,1670245853,12957.690010219994,192.02034506999917,54451.18291632001 2022-12-05,13:10:55.000,339,11106338,-795,0,1670245854,12958.033562029996,191.78067464999913,54451.00823832 2022-12-05,13:10:56.000,339,11106331,-795,0,1670245855,12958.316487049997,191.6678885700021,54450.686830800005 2022-12-05,13:10:57.000,339,11106292,-795,0,1670245856,12958.316487049997,191.89346073000343,54450.46324296001 2022-12-05,13:10:58.000,339,11106301,-795,0,1670245857,12958.370377530002,192.05559072000324,54450.45625584 2022-12-05,13:10:59.000,339,11106250,-795,0,1670245858,12958.471422180002,192.09083637000003,54450.183758160005 2022-12-05,13:11:00.000,339,11106306,-795,0,1670245859,12958.612884689988,191.83001856000192,54450.07895136001 2022-12-05,13:11:01.000,339,11106330,-795,0,1670245860,12958.309750740002,192.04149246000452,54449.97414456 2022-12-05,13:11:02.000,339,11106318,-795,0,1670245861,12957.83820903999,192.23181897000177,54449.75754384 2022-12-05,13:11:03.000,339,11106301,-795,0,1670245862,12957.555284019989,192.36575244000414,54449.64574992 2022-12-05,13:11:04.000,339,11106304,-795,0,1670245863,12957.454239369988,192.23181897000177,54449.82741504 2022-12-05,13:11:05.000,339,11106272,-795,0,1670245864,12957.339722099998,191.92165725000086,54449.73658248 2022-12-05,13:11:06.000,339,11106326,-795,0,1670245865,12957.157841729997,191.3577268500012,54449.708634 2022-12-05,13:11:07.000,339,11106272,-795,0,1670245866,12956.794080989996,190.99822122000478,54449.561904480004 2022-12-05,13:11:08.000,339,11106244,-795,0,1670245867,12956.58525538,190.75855080000474,54449.62478856001 2022-12-05,13:11:09.000,339,11106273,-795,0,1670245868,12956.160867849998,190.44133995000448,54449.61780144 2022-12-05,13:11:10.000,339,11106288,-795,0,1670245869,12955.675853529996,190.18757126999844,54449.67369840001 2022-12-05,13:11:11.000,339,11106228,-795,0,1670245870,12955.25820230999,190.27216082999803,54449.70164688001 2022-12-05,13:11:12.000,339,11106330,-795,0,1670245871,12955.062849319998,190.13117823000357,54449.54094312 2022-12-05,13:11:13.000,339,11106322,-795,0,1670245872,12955.23799337999,189.7505252100018,54449.631775680005 2022-12-05,13:11:14.000,339,11106271,-795,0,1670245873,12955.595017809996,189.31347914999787,54449.72260824001 2022-12-05,13:11:15.000,339,11106312,-795,0,1670245874,12956.133922610003,188.89053134999995,54449.72260824001 2022-12-05,13:11:16.000,339,11106299,-795,0,1670245875,12956.8681804,188.71430310000142,54449.79247944001 2022-12-05,13:11:17.000,339,11106415,-795,0,1670245876,12957.211732210002,188.67200831999799,54449.582865840006 2022-12-05,13:11:18.000,339,11106328,-795,0,1670245877,12956.881653019991,189.0949561200032,54449.74356960001 2022-12-05,13:11:19.000,339,11106293,-795,0,1670245878,12956.56504645,189.57429696000327,54450.07196424 2022-12-05,13:11:20.000,339,11106308,-795,0,1670245879,12956.403375009999,189.76462347000052,54450.23965512 2022-12-05,13:11:21.000,339,11106273,-795,0,1670245880,12956.511155969994,189.8492130300001,54450.28157784 2022-12-05,13:11:22.000,339,11106319,-795,0,1670245881,12956.58525538,189.63773913000477,54450.31651344 2022-12-05,13:11:23.000,339,11106260,-795,0,1670245882,12956.84123515999,189.36987219000002,54450.52612704 2022-12-05,13:11:24.000,339,11106287,-795,0,1670245883,12957.083742319992,188.89053134999995,54450.589011120006 2022-12-05,13:11:25.000,339,11106339,-795,0,1670245884,12957.164578039992,188.5521731100016,54450.6169596 2022-12-05,13:11:26.000,339,11106313,-795,0,1670245885,12957.198259589997,188.99626830000489,54450.62394672 2022-12-05,13:11:27.000,339,11106333,-795,0,1670245886,12957.434030439988,189.49675653000304,54450.7217664 2022-12-05,13:11:28.000,339,11106283,-795,0,1670245887,12957.306040549993,189.7857708599986,54450.854521680005 2022-12-05,13:11:29.000,339,11106339,-795,0,1670245888,12957.056797079997,189.9479008499984,54450.8615088 2022-12-05,13:11:30.000,339,11106340,-795,0,1670245889,12956.982697669991,189.96904824000376,54450.91740576001 2022-12-05,13:11:31.000,339,11106293,-795,0,1670245890,12956.834498849996,190.08183432000078,54450.84753456001 2022-12-05,13:11:32.000,339,11106251,-795,0,1670245891,12956.693036339995,190.159374750001,54450.589011120006 2022-12-05,13:11:33.000,339,11106321,-795,0,1670245892,12956.8681804,190.4060943000004,54450.59599824 2022-12-05,13:11:34.000,339,11106272,-795,0,1670245893,12957.238677449997,190.38494691000233,54450.7217664 2022-12-05,13:11:35.000,339,11106325,-795,0,1670245894,12957.568756639994,190.39904517000105,54450.72875352001 2022-12-05,13:11:36.000,339,11106266,-795,0,1670245895,12957.892099519995,190.53297864000342,54450.735740640004 2022-12-05,13:11:37.000,339,11106297,-795,0,1670245896,12957.81800010999,190.68805950000387,54450.70779216001 2022-12-05,13:11:38.000,339,11106327,-795,0,1670245897,12957.508129849994,190.77969819000282,54450.74272776 2022-12-05,13:11:39.000,339,11106244,-795,0,1670245898,12957.332985790003,190.49068386,54450.64490808 2022-12-05,13:11:40.000,339,11106298,-795,0,1670245899,12957.407085199993,190.20166953000444,54450.52612704 2022-12-05,13:11:41.000,339,11106288,-795,0,1670245900,12957.710219149994,190.07478519000142,54450.5470884 2022-12-05,13:11:42.000,339,11106328,-795,0,1670245901,12957.87862689999,190.04658867000398,54450.50516568 2022-12-05,13:11:43.000,339,11106334,-795,0,1670245902,12958.201969779991,190.13117823000357,54450.63093384001 2022-12-05,13:11:44.000,339,11106333,-795,0,1670245903,12958.471422180002,190.2087186600038,54450.82657320001 2022-12-05,13:11:45.000,339,11106313,-795,0,1670245904,12958.747610889994,190.23691518000123,54450.91740576001 2022-12-05,13:11:46.000,339,11106294,-795,0,1670245905,12959.070953769995,190.21576779000316,54451.022212560005 2022-12-05,13:11:47.000,339,11106270,-795,0,1670245906,12959.704166909993,190.1452764900023,54450.973302720005 2022-12-05,13:11:48.000,339,11106253,-795,0,1670245907,12960.606832450001,190.21576779000316,54451.16894208 2022-12-05,13:11:49.000,339,11106350,-795,0,1670245908,12961.280463449999,190.3426521299989,54451.34362008 2022-12-05,13:11:50.000,339,11106360,-795,0,1670245909,12961.72505991,190.51183124999807,54451.50432384 2022-12-05,13:11:51.000,339,11106303,-795,0,1670245910,12961.691378359996,191.41411989000335,54451.58118216 2022-12-05,13:11:52.000,339,11106331,-795,0,1670245911,12961.900203969992,192.33050679000007,54451.53925944 2022-12-05,13:11:53.000,339,11106295,-795,0,1670245912,12962.216810539998,192.767552850004,54451.595156400006 2022-12-05,13:11:54.000,339,11106308,-795,0,1670245913,12962.351536739989,192.66181589999906,54451.60214352 2022-12-05,13:11:55.000,339,11106258,-795,0,1670245914,12962.061875409992,192.74640545999864,54451.476375360005 2022-12-05,13:11:56.000,339,11106321,-795,0,1670245915,12961.974303379997,193.0777145700049,54451.56720792001 2022-12-05,13:11:57.000,339,11106278,-795,0,1670245916,12962.048402790002,193.08476370000426,54451.42047840001 2022-12-05,13:11:58.000,339,11106345,-795,0,1670245917,12962.338064119998,192.88033893000102,54451.46240112 2022-12-05,13:11:59.000,339,11106305,-795,0,1670245918,12962.63446175999,192.6195211200029,54451.44143976 2022-12-05,13:12:00.000,339,11106327,-795,0,1670245919,12962.978013569991,192.27411374999792,54451.49733672001 2022-12-05,13:12:01.000,339,11106329,-795,0,1670245920,12963.361983239993,192.0978854999994,54451.51131096 2022-12-05,13:12:02.000,339,11106282,-795,0,1670245921,12963.927833279995,192.09083637000003,54451.56720792001 2022-12-05,13:12:03.000,339,11106272,-795,0,1670245922,12963.9413059,192.83099501999823,54451.67201472 2022-12-05,13:12:04.000,339,11106297,-795,0,1670245923,12963.584281469994,193.53590801999962,54451.741885920004 2022-12-05,13:12:05.000,339,11106291,-795,0,1670245924,12963.483236819993,193.8531188699999,54451.67900184 2022-12-05,13:12:06.000,339,11106287,-795,0,1670245925,12963.90088804,194.05049451000377,54451.790795760004 2022-12-05,13:12:07.000,339,11106317,-795,0,1670245926,12964.318539259992,193.87426625999797,54451.92355104001 2022-12-05,13:12:08.000,339,11106313,-795,0,1670245927,12964.742926789993,193.41607281000324,54452.21701008001 2022-12-05,13:12:09.000,339,11106281,-795,0,1670245928,12965.09995122,192.87328980000166,54452.37771384 2022-12-05,13:12:10.000,339,11106348,-795,0,1670245929,12965.308776829996,192.40099809000094,54452.57335320001 2022-12-05,13:12:11.000,339,11106229,-795,0,1670245930,12965.524338750001,192.0626398500026,54452.76200544001 2022-12-05,13:12:12.000,339,11106330,-795,0,1670245931,12966.016089379998,191.7031342199989,54452.83886376001 2022-12-05,13:12:13.000,339,11106278,-795,0,1670245932,12966.669511449996,192.18247505999898,54453.16027128 2022-12-05,13:12:14.000,339,11106301,-795,0,1670245933,12967.073690049998,192.57722633999947,54453.34892352 2022-12-05,13:12:15.000,339,11106302,-795,0,1670245934,12967.45092340999,192.6829632900044,54453.6912924 2022-12-05,13:12:16.000,339,11106265,-795,0,1670245935,12967.71363949999,192.767552850004,54453.900906 2022-12-05,13:12:17.000,339,11106308,-795,0,1670245936,12968.266016920003,192.88033893000102,54454.01968704 2022-12-05,13:12:18.000,339,11106334,-795,0,1670245937,12968.63651397,192.9296828400038,54454.13148096001 2022-12-05,13:12:19.000,339,11106272,-795,0,1670245938,12968.77797648,193.19050065000192,54454.12449384 2022-12-05,13:12:20.000,339,11106289,-795,0,1670245939,12968.87228481999,193.26804108000215,54454.43891424001 2022-12-05,13:12:21.000,339,11106290,-795,0,1670245940,12969.00027471,193.04246892000083,54454.69743768 2022-12-05,13:12:22.000,339,11106352,-795,0,1670245941,12968.95312053999,192.84509328000422,54454.830192960006 2022-12-05,13:12:23.000,339,11106342,-795,0,1670245942,12968.8588122,192.76050372000464,54455.08871640001 2022-12-05,13:12:24.000,339,11106316,-795,0,1670245943,12968.67693183,192.6195211200029,54455.479995120004 2022-12-05,13:12:25.000,339,11106345,-795,0,1670245944,12968.555678249999,192.72525807000056,54455.7524928 2022-12-05,13:12:26.000,339,11106355,-795,0,1670245945,12968.966593159996,192.753454589998,54455.836338240006 2022-12-05,13:12:27.000,339,11106241,-795,0,1670245946,12969.404453310002,192.49263677999988,54456.05992608 2022-12-05,13:12:28.000,339,11106255,-795,0,1670245947,12969.700850949994,192.09083637000003,54456.31146240001 2022-12-05,13:12:29.000,339,11106361,-795,0,1670245948,12969.633487849998,191.8652642099987,54456.45120480001 2022-12-05,13:12:30.000,339,11106324,-795,0,1670245949,12969.586333679988,191.62559378999867,54456.35338512 2022-12-05,13:12:31.000,339,11106304,-795,0,1670245950,12969.593069989998,191.68198683000082,54456.507101760006 2022-12-05,13:12:32.000,339,11106323,-795,0,1670245951,12969.572861059998,191.89346073000343,54456.53505024 2022-12-05,13:12:33.000,339,11106303,-795,0,1670245952,12969.471816409998,192.15427854000154,54456.30447528 2022-12-05,13:12:34.000,339,11106317,-795,0,1670245953,12969.215836629992,192.23886810000113,54456.32543664 2022-12-05,13:12:35.000,339,11106271,-795,0,1670245954,12968.91943899,192.1613276700009,54456.37434648 2022-12-05,13:12:36.000,339,11106344,-795,0,1670245955,12968.461369909994,192.05559072000324,54456.2066556 2022-12-05,13:12:37.000,339,11106288,-795,0,1670245956,12967.902256180001,192.02034506999917,54456.24159120001 2022-12-05,13:12:38.000,339,11106283,-795,0,1670245957,12967.248834109989,192.13313115000346,54456.02499048001 2022-12-05,13:12:39.000,339,11106328,-795,0,1670245958,12966.656038829991,191.94280463999894,54455.836338240006 2022-12-05,13:12:40.000,339,11106321,-795,0,1670245959,12966.696456689991,191.5551024899978,54455.955119280006 2022-12-05,13:12:41.000,339,11106340,-795,0,1670245960,12966.656038829991,191.392972499998,54455.85729960001 2022-12-05,13:12:42.000,339,11106316,-795,0,1670245961,12966.21817868,191.3577268500012,54455.73851856001 2022-12-05,13:12:43.000,339,11106268,-795,0,1670245962,12965.652328639997,191.1462529499986,54455.60576328 2022-12-05,13:12:44.000,339,11106293,-795,0,1670245963,12965.248150039995,190.78674732000218,54455.61275040001 2022-12-05,13:12:45.000,339,11106332,-795,0,1670245964,12965.09995122,190.44133995000448,54455.60576328 2022-12-05,13:12:46.000,339,11106341,-795,0,1670245965,12964.958488709999,190.15232562000165,54455.5778148 2022-12-05,13:12:47.000,339,11106265,-795,0,1670245966,12964.769872029989,190.21576779000316,54455.45903376 2022-12-05,13:12:48.000,339,11106300,-795,0,1670245967,12964.709245239988,190.4060943000004,54455.479995120004 2022-12-05,13:12:49.000,339,11106339,-795,0,1670245968,12964.945016089994,190.617568200003,54455.63371176 2022-12-05,13:12:50.000,339,11106298,-795,0,1670245969,12965.086478599995,190.7162560200013,54455.60576328 2022-12-05,13:12:51.000,339,11106301,-795,0,1670245970,12964.91133453999,190.8501894900037,54455.51493072 2022-12-05,13:12:52.000,339,11106272,-795,0,1670245971,12964.729454169988,190.7515016699981,54455.47300800001 2022-12-05,13:12:53.000,339,11106341,-795,0,1670245972,12964.594727969998,190.7021577600026,54455.36121408 2022-12-05,13:12:54.000,339,11106336,-795,0,1670245973,12964.567782730002,191.13920381999924,54455.382175440005 2022-12-05,13:12:55.000,339,11106314,-795,0,1670245974,12964.480210699992,191.63969205000467,54455.40313680001 2022-12-05,13:12:56.000,339,11106339,-795,0,1670245975,12964.204021990001,191.7031342199989,54455.312304240004 2022-12-05,13:12:57.000,339,11106333,-795,0,1670245976,12963.79310707999,191.69608508999954,54455.284355760006 2022-12-05,13:12:58.000,339,11106294,-795,0,1670245977,12963.422610029993,191.9498537699983,54455.13762624001 2022-12-05,13:12:59.000,339,11106279,-795,0,1670245978,12963.052112979996,192.2247698400024,54454.86512856 2022-12-05,13:13:00.000,339,11106349,-795,0,1670245979,12962.74224272,192.40099809000094,54454.69743768 2022-12-05,13:13:01.000,339,11106336,-795,0,1670245980,12962.432372459989,192.3446050499988,54454.72538616 2022-12-05,13:13:02.000,339,11106296,-795,0,1670245981,12962.095556959997,192.33755591999943,54454.63455360001 2022-12-05,13:13:03.000,339,11106343,-795,0,1670245982,12962.055139099997,192.69001242000377,54454.72538616 2022-12-05,13:13:04.000,339,11106336,-795,0,1670245983,12961.832840869996,193.03541979000147,54454.6694892 2022-12-05,13:13:05.000,339,11106338,-795,0,1670245984,12961.52297061,193.0495180500002,54454.64852784 2022-12-05,13:13:06.000,339,11106311,-795,0,1670245985,12961.47581643999,193.09886196000298,54454.56468240001 2022-12-05,13:13:07.000,339,11106277,-795,0,1670245986,12961.51623429999,193.21869716999936,54454.327120320006 2022-12-05,13:13:08.000,339,11106336,-795,0,1670245987,12961.59707001999,193.23279542999808,54454.138468080004 2022-12-05,13:13:09.000,339,11106312,-795,0,1670245988,12961.590333709995,193.24689369000407,54454.17340368 2022-12-05,13:13:10.000,339,11106323,-795,0,1670245989,12961.64422419,193.14115673999913,54454.306158960004 2022-12-05,13:13:11.000,339,11106326,-795,0,1670245990,12961.57686108999,192.95787936000124,54454.38301728 2022-12-05,13:13:12.000,339,11106323,-795,0,1670245991,12961.70485098,192.9296828400038,54454.40397864 2022-12-05,13:13:13.000,339,11106273,-795,0,1670245992,12961.799159319991,192.92263371000445,54454.4598756 2022-12-05,13:13:14.000,339,11106310,-795,0,1670245993,12962.041666479992,192.98607587999868,54454.38301728 2022-12-05,13:13:15.000,339,11106314,-795,0,1670245994,12962.122502199993,192.73230719999992,54454.33410744 2022-12-05,13:13:16.000,339,11106281,-795,0,1670245995,12962.082084339992,192.37985070000286,54454.138468080004 2022-12-05,13:13:17.000,339,11106375,-795,0,1670245996,12962.358273049998,192.23886810000113,54454.38301728 2022-12-05,13:13:18.000,339,11106296,-795,0,1670245997,12962.917386779991,192.29526114000328,54454.306158960004 2022-12-05,13:13:19.000,339,11106323,-795,0,1670245998,12963.180102869992,192.45034200000373,54453.92885448 2022-12-05,13:13:20.000,339,11106321,-795,0,1670245999,12963.382192169993,192.77460198000335,54454.19436504 2022-12-05,13:13:21.000,339,11106304,-795,0,1670246000,12963.119476079992,192.88738806000038,54454.278210480006 2022-12-05,13:13:22.000,339,11106351,-795,0,1670246001,12962.519944489999,192.6829632900044,54454.1454552 2022-12-05,13:13:23.000,339,11106330,-795,0,1670246002,12961.913676589997,192.30231027000264,54453.95680296 2022-12-05,13:13:24.000,339,11106270,-795,0,1670246003,12961.68464205,192.04149246000452,54453.93584160001 2022-12-05,13:13:25.000,339,11106321,-795,0,1670246004,12961.347826549994,191.68198683000082,54453.824047680006 2022-12-05,13:13:26.000,339,11106332,-795,0,1670246005,12960.889757470002,191.32953033000376,54453.8310348 2022-12-05,13:13:27.000,339,11106341,-795,0,1670246006,12960.45863362999,191.1744494700033,54453.56552424 2022-12-05,13:13:28.000,339,11106350,-795,0,1670246007,12960.39800683999,190.92068079000455,54453.467704560004 2022-12-05,13:13:29.000,339,11106309,-795,0,1670246008,12960.3036985,191.061663389999,54453.49565304 2022-12-05,13:13:30.000,339,11106285,-795,0,1670246009,12960.431688389996,191.62559378999867,54453.38385912 2022-12-05,13:13:31.000,339,11106254,-795,0,1670246010,12960.707877100001,192.45034200000373,54453.09040008 2022-12-05,13:13:32.000,339,11106282,-795,0,1670246011,12960.862812229992,192.90853544999845,54452.90174784 2022-12-05,13:13:33.000,339,11106257,-795,0,1670246012,12960.701140789992,192.9649284900006,54452.817902400006 2022-12-05,13:13:34.000,339,11106294,-795,0,1670246013,12960.128554439994,192.95787936000124,54452.72706984 2022-12-05,13:13:35.000,339,11106310,-795,0,1670246014,12959.758057389998,193.0142724000034,54452.66418576 2022-12-05,13:13:36.000,339,11106334,-795,0,1670246015,12959.569440710002,192.67591415999777,54452.56636608 2022-12-05,13:13:37.000,339,11106259,-795,0,1670246016,12959.25957044999,192.16837680000026,54452.51745624 2022-12-05,13:13:38.000,339,11106350,-795,0,1670246017,12959.06421746,191.7031342199989,54452.68514712 2022-12-05,13:13:39.000,339,11106237,-795,0,1670246018,12959.30672462,191.4564146699995,54452.63623728 2022-12-05,13:13:40.000,339,11106319,-795,0,1670246019,12959.488604990001,191.3083829399984,54452.6082888 2022-12-05,13:13:41.000,339,11106309,-795,0,1670246020,12959.542495469992,191.13920381999924,54452.57335320001 2022-12-05,13:13:42.000,339,11106307,-795,0,1670246021,12959.515550229997,191.07576164999773,54452.52444336001 2022-12-05,13:13:43.000,339,11106349,-795,0,1670246022,12959.677221669997,191.43526728000143,54452.56636608 2022-12-05,13:13:44.000,339,11106329,-795,0,1670246023,12959.529022850002,191.99214855000173,54452.7829668 2022-12-05,13:13:45.000,339,11106318,-795,0,1670246024,12958.95643649999,192.28116288000456,54452.83187664 2022-12-05,13:13:46.000,339,11106300,-795,0,1670246025,12958.431004320002,192.25296635999985,54452.7130956 2022-12-05,13:13:47.000,339,11106290,-795,0,1670246026,12958.606148379993,192.26706461999856,54452.69213424001 2022-12-05,13:13:48.000,339,11106252,-795,0,1670246027,12958.774556129989,192.51378416999796,54452.57335320001 2022-12-05,13:13:49.000,339,11106320,-795,0,1670246028,12959.360615099991,192.7041106800025,54452.76200544001 2022-12-05,13:13:50.000,339,11106353,-795,0,1670246029,12959.468396060001,192.767552850004,54452.78995392001 2022-12-05,13:13:51.000,339,11106303,-795,0,1670246030,12959.279779379991,192.89443718999973,54452.88777360001 2022-12-05,13:13:52.000,339,11106317,-795,0,1670246031,12959.03727221999,192.82394588999887,54452.92969632001 2022-12-05,13:13:53.000,339,11106315,-795,0,1670246032,12958.686984099993,192.71115981000185,54453.07642584001 2022-12-05,13:13:54.000,339,11106325,-795,0,1670246033,12958.511840040002,192.73935632999928,54453.272065200006 2022-12-05,13:13:55.000,339,11106216,-795,0,1670246034,12958.505103729993,192.8168967599995,54453.32796216 2022-12-05,13:13:56.000,339,11106312,-795,0,1670246035,12958.336695979997,192.69001242000377,54453.35591064 2022-12-05,13:13:57.000,339,11106351,-795,0,1670246036,12958.073979889996,192.53493156000332,54453.36289776001 2022-12-05,13:13:58.000,339,11106263,-795,0,1670246037,12958.02682572,192.16837680000026,54453.50264016 2022-12-05,13:13:59.000,339,11106315,-795,0,1670246038,12958.094188819996,191.83706769000128,54453.57949848001 2022-12-05,13:14:00.000,339,11106312,-795,0,1670246039,12957.972935239995,191.7031342199989,54453.586485600004 2022-12-05,13:14:01.000,339,11106305,-795,0,1670246040,12957.663064979999,191.83706769000128,54453.55853712001 2022-12-05,13:14:02.000,339,11106292,-795,0,1670246041,12957.460975679998,191.80182204000448,54453.81007344 2022-12-05,13:14:03.000,339,11106170,-795,0,1670246042,12957.339722099998,191.84411682000064,54453.72622800001 2022-12-05,13:14:04.000,339,11106244,-795,0,1670246043,12957.272359000002,191.7877237799985,54453.81706056001 2022-12-05,13:14:05.000,339,11106322,-795,0,1670246044,12957.535075089989,191.8793624700047,54453.92885448 2022-12-05,13:14:06.000,339,11106301,-795,0,1670246045,12957.548547709994,191.92165725000086,54453.99872568 2022-12-05,13:14:07.000,339,11106335,-795,0,1670246046,12957.447503059993,191.8159203000032,54453.942828720006 2022-12-05,13:14:08.000,339,11106356,-795,0,1670246047,12957.157841729997,191.52690597000037,54454.06160976001 2022-12-05,13:14:09.000,339,11106331,-795,0,1670246048,12956.989433980001,191.12510556000052,54454.26423624 2022-12-05,13:14:10.000,339,11106284,-795,0,1670246049,12957.036588149997,190.44133995000448,54454.24327488 2022-12-05,13:14:11.000,339,11106246,-795,0,1670246050,12957.083742319992,190.4695364700019,54454.22930064001 2022-12-05,13:14:12.000,339,11106327,-795,0,1670246051,12957.110687560002,191.12510556000052,54454.11750672 2022-12-05,13:14:13.000,339,11106230,-795,0,1670246052,12956.90859826,192.33755591999943,54454.10353248001 2022-12-05,13:14:14.000,339,11106345,-795,0,1670246053,12956.571782759995,193.2609919500028,54454.040648400005 2022-12-05,13:14:15.000,339,11106339,-795,0,1670246054,12956.43705655999,193.7685293100003,54454.12449384 2022-12-05,13:14:16.000,339,11106341,-795,0,1670246055,12956.329275599994,193.8531188699999,54453.88693176 2022-12-05,13:14:17.000,339,11106339,-795,0,1670246056,12956.187813089993,193.59230106000177,54453.95680296 2022-12-05,13:14:18.000,339,11106307,-795,0,1670246057,12956.154131539988,193.22574629999872,54453.93584160001 2022-12-05,13:14:19.000,339,11106253,-795,0,1670246058,12955.844261279992,193.02132153000275,54453.64936968001 2022-12-05,13:14:20.000,339,11106327,-795,0,1670246059,12955.40640113,192.767552850004,54453.52360152 2022-12-05,13:14:21.000,339,11106254,-795,0,1670246060,12954.901177879998,192.5913245999982,54453.376872 2022-12-05,13:14:22.000,339,11106256,-795,0,1670246061,12955.231257069994,192.52788243000396,54453.59347272 2022-12-05,13:14:23.000,339,11106322,-795,0,1670246062,12955.29862016999,192.7041106800025,54453.635395440004 2022-12-05,13:14:24.000,339,11106304,-795,0,1670246063,12955.702798769991,193.04246892000083,54453.970777200004 2022-12-05,13:14:25.000,339,11106298,-795,0,1670246064,12956.046350579993,193.35263064000173,54454.03366128001 2022-12-05,13:14:26.000,339,11106321,-795,0,1670246065,12956.295594049989,193.19050065000192,54454.075584 2022-12-05,13:14:27.000,339,11106198,-795,0,1670246066,12956.55831013999,192.6547667699997,54454.110519600006 2022-12-05,13:14:28.000,339,11106297,-795,0,1670246067,12956.69977264999,191.9146081200015,54454.075584 2022-12-05,13:14:29.000,339,11106310,-795,0,1670246068,12956.632409549995,191.49166032000358,54453.99872568 2022-12-05,13:14:30.000,339,11106321,-795,0,1670246069,12956.591991689995,191.97100116000365,54454.1454552 2022-12-05,13:14:31.000,339,11106294,-795,0,1670246070,12956.51789227999,192.6829632900044,54454.04763552 2022-12-05,13:14:32.000,339,11106321,-795,0,1670246071,12956.147395229993,193.23279542999808,54453.99872568 2022-12-05,13:14:33.000,339,11106341,-795,0,1670246072,12955.931833310002,193.43722020000132,54453.83802192 2022-12-05,13:14:34.000,339,11106348,-795,0,1670246073,12955.824052349992,193.33853238000302,54453.92885448 2022-12-05,13:14:35.000,339,11106308,-795,0,1670246074,12955.60849043,193.21164804,54453.76815072001 2022-12-05,13:14:36.000,339,11106246,-795,0,1670246075,12955.26493862,192.97902674999932,54453.46071744001 2022-12-05,13:14:37.000,339,11106313,-795,0,1670246076,12955.029167769993,192.66181589999906,54453.36289776001 2022-12-05,13:14:38.000,339,11106370,-795,0,1670246077,12954.854023710002,192.29526114000328,54453.20918112 2022-12-05,13:14:39.000,339,11106362,-795,0,1670246078,12955.157157659989,191.978050290003,54453.25809096 2022-12-05,13:14:40.000,339,11106290,-795,0,1670246079,12955.48050053999,192.1119837599981,54453.24411672001 2022-12-05,13:14:41.000,339,11106363,-795,0,1670246080,12955.123476109999,193.12705848000041,54452.985593280006 2022-12-05,13:14:42.000,339,11106282,-795,0,1670246081,12954.335327839995,194.2619684099991,54452.69213424001 2022-12-05,13:14:43.000,339,11106223,-795,0,1670246082,12953.836840899989,195.00917619000393,54452.59431456001 2022-12-05,13:14:44.000,339,11106341,-795,0,1670246083,12953.547179569992,195.33343617000355,54452.37072672 2022-12-05,13:14:45.000,339,11106300,-795,0,1670246084,12953.405717059992,195.60130311000103,54452.18207448 2022-12-05,13:14:46.000,339,11106279,-795,0,1670246085,12953.06216524999,195.61540136999974,54451.9445124 2022-12-05,13:14:47.000,339,11106244,-795,0,1670246086,12952.86007594999,195.51671355000144,54451.83271848001 2022-12-05,13:14:48.000,339,11106287,-795,0,1670246087,12953.14973728,195.3404853000029,54451.930538160006 2022-12-05,13:14:49.000,339,11106318,-795,0,1670246088,12953.277727169996,195.12196227000095,54451.8746412 2022-12-05,13:14:50.000,339,11106269,-795,0,1670246089,12953.10258310999,194.9668814100005,54451.78380864001 2022-12-05,13:14:51.000,339,11106241,-795,0,1670246090,12953.04869263,194.67786707999767,54451.8397056 2022-12-05,13:14:52.000,339,11106308,-795,0,1670246091,12952.90049380999,194.113936679998,54451.73489880001 2022-12-05,13:14:53.000,339,11106279,-795,0,1670246092,12953.08237417999,193.46541671999876,54451.73489880001 2022-12-05,13:14:54.000,339,11106328,-795,0,1670246093,12953.21036407,192.9014863199991,54451.85367984001 2022-12-05,13:14:55.000,339,11106267,-795,0,1670246094,12953.311408720001,192.67591415999777,54451.88162832001 2022-12-05,13:14:56.000,339,11106321,-795,0,1670246095,12953.230573,192.58427546999883,54451.80477000001 2022-12-05,13:14:57.000,339,11106328,-795,0,1670246096,12953.304672409991,192.56312808000075,54451.811757120005 2022-12-05,13:14:58.000,339,11106298,-795,0,1670246097,12953.567388499992,192.52788243000396,54452.028357840005 2022-12-05,13:14:59.000,339,11106297,-795,0,1670246098,12953.924412929999,192.23886810000113,54452.00739648 2022-12-05,13:15:00.000,339,11106298,-795,0,1670246099,12954.335327839995,191.83706769000128,54452.04233208 2022-12-05,13:15:01.000,339,11106308,-795,0,1670246100,12955.035904079989,191.407070760004,54452.00739648 2022-12-05,13:15:02.000,339,11106285,-795,0,1670246101,12955.911624380002,191.16740034000395,54452.0842548 2022-12-05,13:15:03.000,339,11106307,-795,0,1670246102,12956.248439879993,191.03346687000158,54451.979448000006 2022-12-05,13:15:04.000,339,11106276,-795,0,1670246103,12956.255176189989,190.8642877500024,54452.02137072001 2022-12-05,13:15:05.000,339,11106322,-795,0,1670246104,12956.113713680003,190.72330515000067,54452.16111312 2022-12-05,13:15:06.000,339,11106291,-795,0,1670246105,12956.093504750002,190.77969819000282,54452.13316464 2022-12-05,13:15:07.000,339,11106278,-795,0,1670246106,12956.187813089993,190.74445253999875,54452.098229040006 2022-12-05,13:15:08.000,339,11106334,-795,0,1670246107,12956.093504750002,190.56117516000086,54452.04931920001 2022-12-05,13:15:09.000,339,11106333,-795,0,1670246108,12955.58154518999,190.46248734000255,54451.979448000006 2022-12-05,13:15:10.000,339,11106322,-795,0,1670246109,12955.103267179999,190.3567503900049,54451.74887304 2022-12-05,13:15:11.000,339,11106293,-795,0,1670246110,12954.732770130002,190.07478519000142,54451.90258968001 2022-12-05,13:15:12.000,339,11106365,-795,0,1670246111,12954.719297509997,190.28625909000402,54451.77682152 2022-12-05,13:15:13.000,339,11106324,-795,0,1670246112,12954.854023710002,190.70920689000195,54452.00040936001 2022-12-05,13:15:14.000,339,11106358,-795,0,1670246113,12954.800133229997,191.04051600000093,54451.81874424 2022-12-05,13:15:15.000,339,11106281,-795,0,1670246114,12954.921386809998,191.22379337999882,54452.00040936001 2022-12-05,13:15:16.000,339,11106327,-795,0,1670246115,12955.204311829999,191.519856840001,54451.9445124 2022-12-05,13:15:17.000,339,11106351,-795,0,1670246116,12955.46702792,191.9146081200015,54451.92355104001 2022-12-05,13:15:18.000,339,11106291,-795,0,1670246117,12955.56133625999,192.21772071000305,54451.860666960005 2022-12-05,13:15:19.000,339,11106284,-795,0,1670246118,12955.884679139992,192.4714893900018,54451.909576800004 2022-12-05,13:15:20.000,339,11106327,-795,0,1670246119,12956.113713680003,192.56312808000075,54452.00739648 2022-12-05,13:15:21.000,339,11106381,-795,0,1670246120,12956.059823199997,192.5208333000046,54452.0842548 2022-12-05,13:15:22.000,339,11106258,-795,0,1670246121,12955.985723789992,192.35165417999815,54451.8746412 2022-12-05,13:15:23.000,339,11106272,-795,0,1670246122,12956.039614269997,192.35870331000478,54452.04931920001 2022-12-05,13:15:24.000,339,11106273,-795,0,1670246123,12956.201285709998,192.27411374999792,54452.0842548 2022-12-05,13:15:25.000,339,11106323,-795,0,1670246124,12956.51789227999,192.02034506999917,54452.13316464 2022-12-05,13:15:26.000,339,11106320,-795,0,1670246125,12956.672827409995,191.83001856000192,54452.17508736 2022-12-05,13:15:27.000,339,11106336,-795,0,1670246126,12956.74692682,191.78067464999913,54452.00040936001 2022-12-05,13:15:28.000,339,11106336,-795,0,1670246127,12957.009642910001,191.99214855000173,54452.16810024001 2022-12-05,13:15:29.000,339,11106299,-795,0,1670246128,12957.407085199993,192.41509634999966,54452.27989416 2022-12-05,13:15:30.000,339,11106349,-795,0,1670246129,12957.750637009995,192.92263371000445,54452.27290704 2022-12-05,13:15:31.000,339,11106244,-795,0,1670246130,12957.91904475999,193.7332836600035,54452.49649488 2022-12-05,13:15:32.000,339,11106337,-795,0,1670246131,12957.85841796999,194.2619684099991,54452.461559280004 2022-12-05,13:15:33.000,339,11106278,-795,0,1670246132,12957.94599,194.40295101000083,54452.580340320004 2022-12-05,13:15:34.000,339,11106280,-795,0,1670246133,12958.094188819996,194.4240983999989,54452.67117288001 2022-12-05,13:15:35.000,339,11106310,-795,0,1670246134,12958.06724358,194.39590188000147,54452.72706984 2022-12-05,13:15:36.000,339,11106320,-795,0,1670246135,12957.86515428,194.3254105800006,54452.699121360005 2022-12-05,13:15:37.000,339,11106327,-795,0,1670246136,12957.609174499994,194.23377189000166,54452.75501832 2022-12-05,13:15:38.000,339,11106252,-795,0,1670246137,12957.791054869995,193.95885582000483,54452.68514712 2022-12-05,13:15:39.000,339,11106271,-795,0,1670246138,12957.92578107,193.65574323000328,54452.74104408001 2022-12-05,13:15:40.000,339,11106307,-795,0,1670246139,12958.04703465,193.4231219400026,54452.7829668 2022-12-05,13:15:41.000,339,11106352,-795,0,1670246140,12958.397322769997,193.57820280000306,54452.90174784 2022-12-05,13:15:42.000,339,11106315,-795,0,1670246141,12958.538785279998,193.67689062000136,54452.99956752 2022-12-05,13:15:43.000,339,11106302,-795,0,1670246142,12958.262596569992,193.72623453000415,54452.95065768 2022-12-05,13:15:44.000,339,11106298,-795,0,1670246143,12957.96619893,193.82492235000245,54453.00655464001 2022-12-05,13:15:45.000,339,11106337,-795,0,1670246144,12957.83820903999,193.84606974000053,54453.132322800004 2022-12-05,13:15:46.000,339,11106325,-795,0,1670246145,12957.89883582999,193.66279236000264,54453.34193640001 2022-12-05,13:15:47.000,339,11106279,-795,0,1670246146,12958.060507269991,193.43017107000196,54453.35591064 2022-12-05,13:15:48.000,339,11106248,-795,0,1670246147,12958.215442399996,192.9649284900006,54453.48167880001 2022-12-05,13:15:49.000,339,11106307,-795,0,1670246148,12958.262596569992,192.6195211200029,54453.38385912 2022-12-05,13:15:50.000,339,11106264,-795,0,1670246149,12958.471422180002,192.28116288000456,54453.803086320004 2022-12-05,13:15:51.000,339,11106322,-795,0,1670246150,12958.471422180002,192.11903289000475,54453.91488024001 2022-12-05,13:15:52.000,339,11106341,-795,0,1670246151,12958.788028749994,191.78067464999913,54453.99872568 2022-12-05,13:15:53.000,339,11106307,-795,0,1670246152,12959.111371629995,191.88641160000407,54454.138468080004 2022-12-05,13:15:54.000,339,11106323,-795,0,1670246153,12959.535759159997,192.30231027000264,54454.41096576 2022-12-05,13:15:55.000,339,11106252,-795,0,1670246154,12959.630067500002,192.83804415000486,54454.543721040005 2022-12-05,13:15:56.000,339,11106294,-795,0,1670246155,12959.461659749992,192.88033893000102,54454.68346344001 2022-12-05,13:15:57.000,339,11106313,-795,0,1670246156,12959.16526211,192.6547667699997,54454.74634752 2022-12-05,13:15:58.000,339,11106306,-795,0,1670246157,12958.909282329994,192.5560789500014,54454.87211568001 2022-12-05,13:15:59.000,339,11106322,-795,0,1670246158,12958.808237679994,192.49968590999924,54455.10269064 2022-12-05,13:16:00.000,339,11106349,-795,0,1670246159,12958.734138269989,192.14722941000218,54455.24942016 2022-12-05,13:16:01.000,339,11106334,-795,0,1670246160,12958.255860259997,192.36575244000414,54455.34723984 2022-12-05,13:16:02.000,339,11106312,-795,0,1670246161,12957.730428079994,192.56312808000075,54455.37518832001 2022-12-05,13:16:03.000,339,11106250,-795,0,1670246162,12957.427294129993,192.73935632999928,54455.333265600006 2022-12-05,13:16:04.000,339,11106322,-795,0,1670246163,12957.359931029998,192.58427546999883,54455.37518832001 2022-12-05,13:16:05.000,339,11106301,-795,0,1670246164,12957.339722099998,192.88033893000102,54455.40313680001 2022-12-05,13:16:06.000,339,11106332,-795,0,1670246165,12957.036588149997,193.1129602200017,54455.41012392 2022-12-05,13:16:07.000,339,11106309,-795,0,1670246166,12956.733454199995,193.09181283000362,54455.38916256 2022-12-05,13:16:08.000,339,11106317,-795,0,1670246167,12955.850997590001,192.7041106800025,54455.39614968 2022-12-05,13:16:09.000,339,11106327,-795,0,1670246168,12955.54112732999,192.71115981000185,54455.452046640006 2022-12-05,13:16:10.000,339,11106372,-795,0,1670246169,12955.413137439995,193.2398445600047,54455.29833 2022-12-05,13:16:11.000,339,11106302,-795,0,1670246170,12955.291883859994,193.68393975000072,54455.116664880006 2022-12-05,13:16:12.000,339,11106268,-795,0,1670246171,12954.901177879998,193.69098888000008,54454.830192960006 2022-12-05,13:16:13.000,339,11106229,-795,0,1670246172,12954.854023710002,193.41607281000324,54454.83718008 2022-12-05,13:16:14.000,339,11106333,-795,0,1670246173,12955.062849319998,192.83804415000486,54454.94198688001 2022-12-05,13:16:15.000,339,11106292,-795,0,1670246174,12955.50070946999,192.46444026000245,54454.90705128 2022-12-05,13:16:16.000,339,11106358,-795,0,1670246175,12955.554599949995,192.2459172300005,54454.80224448001 2022-12-05,13:16:17.000,339,11106363,-795,0,1670246176,12955.413137439995,192.13313115000346,54454.7393604 2022-12-05,13:16:18.000,339,11106301,-795,0,1670246177,12955.056113009989,192.23181897000177,54454.64852784 2022-12-05,13:16:19.000,339,11106241,-795,0,1670246178,12954.624989169992,192.45034200000373,54454.45288848 2022-12-05,13:16:20.000,339,11106324,-795,0,1670246179,12954.09955698999,192.66886502999841,54454.29917184001 2022-12-05,13:16:21.000,339,11106297,-795,0,1670246180,12953.830104589993,193.02132153000275,54454.257249120004 2022-12-05,13:16:22.000,339,11106327,-795,0,1670246181,12954.052402819994,192.97197761999996,54454.24327488 2022-12-05,13:16:23.000,339,11106289,-795,0,1670246182,12954.416163559996,192.43624373999774,54453.94981584 2022-12-05,13:16:24.000,339,11106327,-795,0,1670246183,12955.33903802999,192.03444332999788,54454.376030160005 2022-12-05,13:16:25.000,339,11106298,-795,0,1670246184,12956.160867849998,191.978050290003,54454.62756648 2022-12-05,13:16:26.000,339,11106308,-795,0,1670246185,12956.84797147,192.20362245000433,54454.58564376001 2022-12-05,13:16:27.000,339,11106336,-795,0,1670246186,12957.252150070002,192.85919154000294,54454.64852784 2022-12-05,13:16:28.000,339,11106346,-795,0,1670246187,12957.184786969992,193.38082715999917,54454.52275968 2022-12-05,13:16:29.000,339,11106308,-795,0,1670246188,12956.652618479995,193.74738192000223,54454.51577256001 2022-12-05,13:16:30.000,339,11106287,-795,0,1670246189,12955.918360689997,193.75443105000159,54454.592630880004 2022-12-05,13:16:31.000,339,11106310,-795,0,1670246190,12955.332301719995,193.55000627999834,54454.50878544 2022-12-05,13:16:32.000,339,11106327,-795,0,1670246191,12955.110003489994,193.40197455000452,54454.52275968 2022-12-05,13:16:33.000,339,11106353,-795,0,1670246192,12954.934859429988,193.21869716999936,54454.599618 2022-12-05,13:16:34.000,339,11106336,-795,0,1670246193,12954.712561200002,193.02132153000275,54454.62756648 2022-12-05,13:16:35.000,339,11106262,-795,0,1670246194,12954.564362379992,192.99312500999804,54454.52275968 2022-12-05,13:16:36.000,339,11106284,-795,0,1670246195,12954.422899869991,193.2398445600047,54454.56468240001 2022-12-05,13:16:37.000,339,11106348,-795,0,1670246196,12953.830104589993,193.59230106000177,54454.68346344001 2022-12-05,13:16:38.000,339,11106332,-795,0,1670246197,12952.684931889999,194.0434453800044,54454.613592240006 2022-12-05,13:16:39.000,339,11106362,-795,0,1670246198,12952.274016980002,194.05049451000377,54454.50179832 2022-12-05,13:16:40.000,339,11106340,-795,0,1670246199,12952.415479490002,193.86016799999925,54454.67647632 2022-12-05,13:16:41.000,339,11106319,-795,0,1670246200,12952.536733069988,193.21164804,54454.662502080006 2022-12-05,13:16:42.000,339,11106302,-795,0,1670246201,12952.752294989994,192.58427546999883,54454.69743768 2022-12-05,13:16:43.000,339,11106310,-795,0,1670246202,12953.14300096999,192.1965733199977,54454.86512856 2022-12-05,13:16:44.000,339,11106286,-795,0,1670246203,12953.654960530002,192.18952418999834,54454.87211568001 2022-12-05,13:16:45.000,339,11106332,-795,0,1670246204,12953.971567099994,192.15427854000154,54454.976922480004 2022-12-05,13:16:46.000,339,11106347,-795,0,1670246205,12954.234283189995,192.10493462999875,54455.01185808 2022-12-05,13:16:47.000,339,11106312,-795,0,1670246206,12954.557626069996,191.83706769000128,54455.13063912 2022-12-05,13:16:48.000,339,11106316,-795,0,1670246207,12954.800133229997,191.4564146699995,54455.37518832001 2022-12-05,13:16:49.000,339,11106293,-795,0,1670246208,12955.083058249998,190.85723862000305,54455.41711104 2022-12-05,13:16:50.000,339,11106328,-795,0,1670246209,12955.44681899,190.4060943000004,54455.500956480006 2022-12-05,13:16:51.000,339,11106363,-795,0,1670246210,12955.642171979991,189.9479008499984,54455.58480192 2022-12-05,13:16:52.000,339,11106319,-795,0,1670246211,12955.574808879996,189.7505252100018,54455.71057008001 2022-12-05,13:16:53.000,339,11106277,-755,0,1670246212,12955.884679139992,189.72232869000436,54455.92717080001 2022-12-05,13:16:54.000,339,11106294,-795,0,1670246213,12955.574808879996,190.97002470000007,54455.955119280006 2022-12-05,13:16:55.000,339,11106366,-795,0,1670246214,12954.975277289988,193.00722327000403,54456.101848800005 2022-12-05,13:16:56.000,339,11106328,-795,0,1670246215,12954.577834999996,194.74835837999854,54455.815376880004 2022-12-05,13:16:57.000,339,11106304,-795,0,1670246216,12954.672143340002,196.23572481000156,54455.29134288 2022-12-05,13:16:58.000,339,11106299,-795,0,1670246217,12954.618252859997,197.27194692000194,54454.87211568001 2022-12-05,13:16:59.000,339,11106280,-795,0,1670246218,12954.092820679994,197.63145254999836,54454.3550688 2022-12-05,13:17:00.000,339,11106343,-795,0,1670246219,12953.196891449996,197.16620997000427,54453.98475144001 2022-12-05,13:17:01.000,339,11106353,-795,0,1670246220,12952.213390190002,196.03834916999767,54453.56552424 2022-12-05,13:17:02.000,339,11106305,-795,0,1670246221,12951.755321109995,195.22065008999925,54453.04847736 2022-12-05,13:17:03.000,339,11106332,-795,0,1670246222,12951.64754015,194.95278315000178,54452.83187664 2022-12-05,13:17:04.000,339,11106290,-795,0,1670246223,12951.7485848,194.84704620000412,54452.67816 2022-12-05,13:17:05.000,339,11106321,-795,0,1670246224,12951.89004731,195.10786401000223,54452.30085552 2022-12-05,13:17:06.000,339,11106357,-795,0,1670246225,12951.84962945,195.5872048500023,54452.03534496 2022-12-05,13:17:07.000,339,11106324,-795,0,1670246226,12951.60712229,195.53081181000016,54451.72791168 2022-12-05,13:17:08.000,339,11106345,-795,0,1670246227,12951.330933579993,195.10081488000287,54451.49733672001 2022-12-05,13:17:09.000,339,11106312,-795,0,1670246228,12951.519550259989,194.58622838999872,54451.44842688001 2022-12-05,13:17:10.000,339,11106298,-795,0,1670246229,12951.86983838,194.25491927999974,54451.4903496 2022-12-05,13:17:11.000,339,11106296,-795,0,1670246230,12952.152763400001,193.88836452000396,54451.476375360005 2022-12-05,13:17:12.000,339,11106323,-795,0,1670246231,12952.705140819999,193.9659049500042,54451.35060720001 2022-12-05,13:17:13.000,339,11106305,-795,0,1670246232,12953.12952835,194.60032665000472,54451.29471024 2022-12-05,13:17:14.000,339,11106307,-795,0,1670246233,12953.452871230002,195.03737271000136,54451.35060720001 2022-12-05,13:17:15.000,339,11106346,-795,0,1670246234,12953.237309309996,195.2136009599999,54451.36458144 2022-12-05,13:17:16.000,339,11106320,-795,0,1670246235,12953.10931942,195.14310965999903,54451.42047840001 2022-12-05,13:17:17.000,339,11106273,-795,0,1670246236,12952.8263944,194.9316357600037,54451.37156856 2022-12-05,13:17:18.000,339,11106301,-795,0,1670246237,12952.657986649989,194.28311580000445,54451.43445264 2022-12-05,13:17:19.000,339,11106303,-795,0,1670246238,12952.597359859989,193.5570554099977,54451.65804048 2022-12-05,13:17:20.000,339,11106297,-795,0,1670246239,12952.81965808999,193.1129602200017,54451.63707912001 2022-12-05,13:17:21.000,339,11106339,-795,0,1670246240,12952.92070273999,192.8027985000008,54451.73489880001 2022-12-05,13:17:22.000,339,11106274,-795,0,1670246241,12953.08237417999,192.67591415999777,54451.67201472 2022-12-05,13:17:23.000,339,11106278,-795,0,1670246242,12953.25078193,192.71115981000185,54451.68598896001 2022-12-05,13:17:24.000,339,11106270,-795,0,1670246243,12953.331617650001,192.69706155000313,54451.68598896001 2022-12-05,13:17:25.000,339,11106284,-795,0,1670246244,12953.486552779992,192.6829632900044,54451.95149952001 2022-12-05,13:17:26.000,339,11106317,-795,0,1670246245,12953.560652189997,192.6829632900044,54452.16810024001 2022-12-05,13:17:27.000,339,11106357,-795,0,1670246246,12953.432662300002,192.60542286000418,54452.21701008001 2022-12-05,13:17:28.000,339,11106335,-795,0,1670246247,12953.432662300002,192.35165417999815,54452.44758504 2022-12-05,13:17:29.000,339,11106301,-795,0,1670246248,12953.412453370001,192.1613276700009,54452.70610848 2022-12-05,13:17:30.000,339,11106298,-795,0,1670246249,12953.385508129992,191.978050290003,54452.88078648 2022-12-05,13:17:31.000,339,11106238,-795,0,1670246250,12953.398980749997,192.04854159000388,54452.985593280006 2022-12-05,13:17:32.000,339,11106250,-795,0,1670246251,12953.513498020002,192.2600154899992,54452.92969632001 2022-12-05,13:17:33.000,339,11106287,-795,0,1670246252,12954.30164628999,193.19754978000128,54453.26507808001 2022-12-05,13:17:34.000,339,11106308,-795,0,1670246253,12955.332301719995,194.86114446000283,54453.71924088 2022-12-05,13:17:35.000,339,11106279,-795,0,1670246254,12955.642171979991,196.02425090999895,54454.138468080004 2022-12-05,13:17:36.000,339,11106296,-795,0,1670246255,12954.968540979993,196.76440956000442,54454.3900044 2022-12-05,13:17:37.000,339,11106316,-795,0,1670246256,12954.22754688,197.01817824000318,54454.71839904 2022-12-05,13:17:38.000,339,11106308,-795,0,1670246257,12953.742532559998,196.9688343300004,54454.90705128 2022-12-05,13:17:39.000,339,11106309,-795,0,1670246258,12952.711877129994,196.81375346999994,54455.02583232 2022-12-05,13:17:40.000,339,11106333,-795,0,1670246259,12952.395270560002,196.65867260999948,54454.85115432001 2022-12-05,13:17:41.000,339,11106325,-795,0,1670246260,12952.422215799998,196.9335886800036,54454.5297468 2022-12-05,13:17:42.000,339,11106315,-795,0,1670246261,12952.402006869997,197.39883125999768,54454.36904304001 2022-12-05,13:17:43.000,339,11106297,-795,0,1670246262,12952.159499709996,197.58210864000284,54454.17340368 2022-12-05,13:17:44.000,339,11106303,-795,0,1670246263,12952.071927680001,197.5891577700022,54454.29218472 2022-12-05,13:17:45.000,339,11106306,-795,0,1670246264,12951.937201479996,197.66669820000243,54454.36904304001 2022-12-05,13:17:46.000,339,11106310,-795,0,1670246265,12951.997828269996,197.70194384999922,54454.29917184001 2022-12-05,13:17:47.000,339,11106279,-795,0,1670246266,12952.334643770002,197.9345651399999,54454.38301728 2022-12-05,13:17:48.000,339,11106319,-795,0,1670246267,12952.375061630002,197.87817209999776,54454.31314608 2022-12-05,13:17:49.000,339,11106282,-795,0,1670246268,12952.146027089992,197.55391211999813,54454.40397864 2022-12-05,13:17:50.000,339,11106241,-795,0,1670246269,12951.9506741,197.1309643200002,54454.592630880004 2022-12-05,13:17:51.000,339,11106322,-795,0,1670246270,12951.74184848999,196.64457435000077,54454.82320584001 2022-12-05,13:17:52.000,339,11106286,-795,0,1670246271,12951.82942052,196.3767074100033,54454.92102552001 2022-12-05,13:17:53.000,339,11106349,-795,0,1670246272,12951.97088303,196.65162348000013,54455.15160048 2022-12-05,13:17:54.000,339,11106309,-795,0,1670246273,12952.186444949992,197.15211170999828,54455.45903376 2022-12-05,13:17:55.000,339,11106281,-795,0,1670246274,12952.247071739992,197.30719256999873,54455.86428672 2022-12-05,13:17:56.000,339,11106289,-795,0,1670246275,12952.375061630002,197.16620997000427,54456.21364272001 2022-12-05,13:17:57.000,339,11106332,-795,0,1670246276,12952.577150929988,196.77145869000378,54456.47915328001 2022-12-05,13:17:58.000,339,11106289,-795,0,1670246277,12952.711877129994,196.17228264000005,54456.64684416001 2022-12-05,13:17:59.000,339,11106292,-795,0,1670246278,12952.94091166999,195.65064702000382,54457.10100696001 2022-12-05,13:18:00.000,339,11106340,-795,0,1670246279,12953.452871230002,195.2136009599999,54457.59010536 2022-12-05,13:18:01.000,339,11106284,-795,0,1670246280,12953.951358169994,194.903439239999,54457.897538640005 2022-12-05,13:18:02.000,339,11106286,-795,0,1670246281,12954.483526659991,195.0796674900048,54458.26086888 2022-12-05,13:18:03.000,339,11106256,-795,0,1670246282,12954.571098690001,195.0937657500035,54458.67310896 2022-12-05,13:18:04.000,339,11106295,-795,0,1670246283,12954.294909979995,194.8188496799994,54458.80586424001 2022-12-05,13:18:05.000,339,11106310,-795,0,1670246284,12954.03893019999,194.57917925999936,54459.07836192 2022-12-05,13:18:06.000,339,11106366,-795,0,1670246285,12953.958094479989,194.45934405000298,54459.1761816 2022-12-05,13:18:07.000,339,11106309,-795,0,1670246286,12954.005248649999,194.43114752999827,54459.4207308 2022-12-05,13:18:08.000,339,11106264,-795,0,1670246287,12953.675169460003,194.72721099000046,54459.693228480006 2022-12-05,13:18:09.000,339,11106370,-795,0,1670246288,12952.75903129999,195.18540444000246,54459.693228480006 2022-12-05,13:18:10.000,339,11106265,-795,0,1670246289,12951.80921159,195.44622225000057,54459.46265352 2022-12-05,13:18:11.000,339,11106330,-795,0,1670246290,12950.697720439995,195.99605439000152,54459.16220736001 2022-12-05,13:18:12.000,339,11106231,-795,0,1670246291,12949.774845970001,197.05342388999998,54458.62419912 2022-12-05,13:18:13.000,339,11106304,-795,0,1670246292,12949.296567959995,198.61128162000387,54457.8835644 2022-12-05,13:18:14.000,339,11106298,-795,0,1670246293,12948.798081020002,199.9365180599998,54456.87741912 2022-12-05,13:18:15.000,339,11106324,-795,0,1670246294,12948.218758359995,200.6555293199999,54456.16473288001 2022-12-05,13:18:16.000,339,11106303,-795,0,1670246295,12947.895415479994,201.1137227700019,54455.62672464 2022-12-05,13:18:17.000,339,11106330,-795,0,1670246296,12947.733744039993,201.13487016,54455.38916256 2022-12-05,13:18:18.000,339,11106329,-795,0,1670246297,12947.639435700003,200.63438193000184,54455.144613360004 2022-12-05,13:18:19.000,339,11106291,-795,0,1670246298,12947.396928540002,199.77438807,54454.99089672001 2022-12-05,13:18:20.000,339,11106348,-795,0,1670246299,12947.531654739993,198.86505030000262,54454.82320584001 2022-12-05,13:18:21.000,339,11106320,-795,0,1670246300,12947.801107139989,198.04030209000484,54454.77429600001 2022-12-05,13:18:22.000,339,11106324,-795,0,1670246301,12948.016669059994,197.5398138599994,54454.599618 2022-12-05,13:18:23.000,339,11106341,-795,0,1670246302,12948.00993275,197.53276473000005,54454.62756648 2022-12-05,13:18:24.000,339,11106246,-795,0,1670246303,12947.908888099999,197.4270277800024,54454.83718008 2022-12-05,13:18:25.000,339,11106310,-795,0,1670246304,12947.787634519998,196.96178520000103,54454.473849840004 2022-12-05,13:18:26.000,339,11106369,-795,0,1670246305,12948.447792899991,196.7362130399997,54454.88608992 2022-12-05,13:18:27.000,339,11106285,-795,0,1670246306,12949.14163282999,196.86309738000273,54454.948974000006 2022-12-05,13:18:28.000,339,11106346,-795,0,1670246307,12949.646856079991,197.25079953000386,54455.20749744001 2022-12-05,13:18:29.000,339,11106283,-795,0,1670246308,12949.855681690002,197.2437504000045,54455.116664880006 2022-12-05,13:18:30.000,339,11106346,-795,0,1670246309,12950.286805529999,197.02522737000254,54455.45903376 2022-12-05,13:18:31.000,339,11106342,-795,0,1670246310,12950.852655570001,196.86309738000273,54455.53589208 2022-12-05,13:18:32.000,339,11106333,-795,0,1670246311,12951.445450849998,196.9476869400023,54455.78044128001 2022-12-05,13:18:33.000,339,11106321,-795,0,1670246312,12951.62733122,197.03932563000126,54455.94813216001 2022-12-05,13:18:34.000,339,11106281,-795,0,1670246313,12951.64754015,197.10276780000277,54455.99005488 2022-12-05,13:18:35.000,339,11106264,-795,0,1670246314,12951.526286569999,197.10981693000213,54456.18569424 2022-12-05,13:18:36.000,339,11106331,-795,0,1670246315,12951.351142509993,197.07457127999805,54456.26255256001 2022-12-05,13:18:37.000,339,11106322,-795,0,1670246316,12951.182734759997,196.55293566000182,54456.40928208001 2022-12-05,13:18:38.000,339,11106328,-795,0,1670246317,12951.041272249997,195.90441570000257,54456.35338512 2022-12-05,13:18:39.000,339,11106336,-795,0,1670246318,12951.088426419992,195.15720791999775,54456.36037224001 2022-12-05,13:18:40.000,339,11106314,-795,0,1670246319,12951.735112179995,194.73426011999982,54456.76562520001 2022-12-05,13:18:41.000,339,11106325,-795,0,1670246320,12952.469369969993,194.93868489000306,54456.8005608 2022-12-05,13:18:42.000,339,11106315,-795,0,1670246321,12952.597359859989,195.7352365800034,54456.8005608 2022-12-05,13:18:43.000,339,11106295,-795,0,1670246322,12952.402006869997,196.44719871000416,54456.94729032 2022-12-05,13:18:44.000,339,11106292,-795,0,1670246323,12952.004564579991,196.58113217999926,54456.91934184 2022-12-05,13:18:45.000,339,11106293,-795,0,1670246324,12951.74184848999,196.1793317699994,54456.96126456001 2022-12-05,13:18:46.000,339,11106282,-795,0,1670246325,12951.445450849998,195.7986787500049,54456.87741912 2022-12-05,13:18:47.000,339,11106303,-795,0,1670246326,12951.283779409998,195.41097660000378,54456.68177976 2022-12-05,13:18:48.000,339,11106300,-795,0,1670246327,12950.785292469991,195.3263870400042,54456.68177976 2022-12-05,13:18:49.000,339,11106304,-795,0,1670246328,12950.165551949998,195.7986787500049,54456.521076 2022-12-05,13:18:50.000,339,11106318,-795,0,1670246329,12949.842209069997,196.82785172999866,54456.40928208001 2022-12-05,13:18:51.000,339,11106331,-795,0,1670246330,12949.619910839996,197.60325603000092,54456.150758640004 2022-12-05,13:18:52.000,339,11106302,-795,0,1670246331,12949.148369139999,198.04030209000484,54455.7524928 2022-12-05,13:18:53.000,339,11106376,-795,0,1670246332,12948.663354819997,198.12489165000443,54455.41711104 2022-12-05,13:18:54.000,339,11106328,-795,0,1670246333,12948.158131569995,198.06849861000228,54455.24243304 2022-12-05,13:18:55.000,339,11106271,-795,0,1670246334,12947.814579759994,197.72309124000458,54455.02583232 2022-12-05,13:18:56.000,339,11106314,-795,0,1670246335,12947.531654739993,197.30014343999937,54454.7393604 2022-12-05,13:18:57.000,339,11106284,-795,0,1670246336,12947.147685069991,196.55998479000118,54454.494811200006 2022-12-05,13:18:58.000,339,11106291,-795,0,1670246337,12946.649198129999,196.0313000399983,54454.34808168001 2022-12-05,13:18:59.000,339,11106356,-795,0,1670246338,12946.177656430002,195.93966134999937,54454.2851976 2022-12-05,13:19:00.000,339,11106311,-795,0,1670246339,12945.578124839994,196.55293566000182,54454.16641656 2022-12-05,13:19:01.000,339,11106321,-795,0,1670246340,12944.843867049996,196.45424784000352,54454.1454552 2022-12-05,13:19:02.000,339,11106304,-795,0,1670246341,12942.849919289998,196.82785172999866,54453.83802192 2022-12-05,13:19:03.000,339,11106330,-795,0,1670246342,12941.644119799988,198.25177599000017,54453.31398792001 2022-12-05,13:19:04.000,339,11106325,-795,0,1670246343,12941.90683588999,200.15504109000176,54452.78995392001 2022-12-05,13:19:05.000,339,11106290,-795,0,1670246344,12942.3177508,200.97978929999954,54452.27989416 2022-12-05,13:19:06.000,339,11106341,-795,0,1670246345,12942.344696039996,200.78241366000293,54451.909576800004 2022-12-05,13:19:07.000,339,11106318,-795,0,1670246346,12942.439004380001,199.88717415000428,54451.4903496 2022-12-05,13:19:08.000,339,11106299,-795,0,1670246347,12942.465949619997,199.14701549999882,54451.287723120004 2022-12-05,13:19:09.000,339,11106319,-795,0,1670246348,12942.081979949995,198.19538294999802,54451.16195496001 2022-12-05,13:19:10.000,339,11106268,-795,0,1670246349,12941.549811459998,197.04637476000062,54451.02919968 2022-12-05,13:19:11.000,339,11106338,-795,0,1670246350,12941.421821570002,196.91949042000488,54450.91041864 2022-12-05,13:19:12.000,339,11106356,-795,0,1670246351,12941.745164449989,197.22260300999915,54450.78465048 2022-12-05,13:19:13.000,339,11106288,-795,0,1670246352,12942.17628829,197.54686298999877,54450.83356032 2022-12-05,13:19:14.000,339,11106341,-795,0,1670246353,12942.378377590001,197.68079646000115,54450.924392880006 2022-12-05,13:19:15.000,339,11106328,-795,0,1670246354,12942.499631170002,197.4058803900043,54450.89644440001 2022-12-05,13:19:16.000,339,11106278,-795,0,1670246355,12942.533312719992,196.9335886800036,54450.91041864 2022-12-05,13:19:17.000,339,11106372,-795,0,1670246356,12942.526576409997,196.25687219999963,54450.78465048 2022-12-05,13:19:18.000,339,11106344,-795,0,1670246357,12942.816237739993,195.56605746000423,54450.805611840005 2022-12-05,13:19:19.000,339,11106294,-795,0,1670246358,12943.46965980999,195.33343617000355,54451.08509664001 2022-12-05,13:19:20.000,339,11106300,-795,0,1670246359,12944.042246159988,195.2770431300014,54451.26676176 2022-12-05,13:19:21.000,339,11106276,-795,0,1670246360,12944.41274321,195.29114139000012,54451.29471024 2022-12-05,13:19:22.000,339,11106329,-795,0,1670246361,12944.59462358,195.5237626800008,54451.29471024 2022-12-05,13:19:23.000,339,11106312,-795,0,1670246362,12944.45316107,195.55195919999824,54451.39252992 2022-12-05,13:19:24.000,339,11106304,-795,0,1670246363,12943.806475309997,196.2780195899977,54451.21086480001 2022-12-05,13:19:25.000,339,11106332,-795,0,1670246364,12943.092426449999,197.57505951000348,54450.924392880006 2022-12-05,13:19:26.000,339,11106303,-795,0,1670246365,12942.263860319996,198.49849553999957,54450.2676036 2022-12-05,13:19:27.000,339,11106326,-795,0,1670246366,12942.021353159995,198.1460390400025,54449.91126048001 2022-12-05,13:19:28.000,339,11106291,-795,0,1670246367,12942.081979949995,197.7724351500001,54450.04401576 2022-12-05,13:19:29.000,339,11106266,-795,0,1670246368,12942.418795450001,197.75833689000137,54449.83440216 2022-12-05,13:19:30.000,339,11106295,-795,0,1670246369,12942.223442459996,198.7240677000009,54449.680685520005 2022-12-05,13:19:31.000,339,11106334,-795,0,1670246370,12941.879890649994,199.09062246000394,54449.512994640005 2022-12-05,13:19:32.000,339,11106288,-795,0,1670246371,12941.239941200001,198.66767465999874,54449.23350984 2022-12-05,13:19:33.000,339,11106344,-795,0,1670246372,12940.82902628999,197.68079646000115,54449.009922000005 2022-12-05,13:19:34.000,339,11106357,-795,0,1670246373,12940.82902628999,197.06047301999934,54448.77235992 2022-12-05,13:19:35.000,339,11106323,-795,0,1670246374,12941.071533449991,196.36260915000457,54448.58370768 2022-12-05,13:19:36.000,339,11106324,-795,0,1670246375,12941.495920979993,195.84097353000107,54448.37409408 2022-12-05,13:19:37.000,339,11106277,-795,0,1670246376,12942.19649722,195.76343310000084,54448.16448048001 2022-12-05,13:19:38.000,339,11106315,-795,0,1670246377,12942.566994269997,196.79260608000186,54447.96884112 2022-12-05,13:19:39.000,339,11106282,-795,0,1670246378,12942.593939509992,198.19538294999802,54447.77320176 2022-12-05,13:19:40.000,339,11106340,-795,0,1670246379,12942.27733294,199.04127855000115,54447.66140784001 2022-12-05,13:19:41.000,339,11106344,-795,0,1670246380,12941.590229319998,198.7029203100028,54447.54262680001 2022-12-05,13:19:42.000,339,11106302,-795,0,1670246381,12940.882916769995,197.8006316700048,54447.1932708 2022-12-05,13:19:43.000,339,11106346,-795,0,1670246382,12940.472001859998,196.70096739000292,54446.97667008 2022-12-05,13:19:44.000,339,11106310,-795,0,1670246383,12940.054350639992,195.53786093999952,54446.76705648 2022-12-05,13:19:45.000,339,11106355,-795,0,1670246384,12939.993723849992,194.5227862200045,54446.781030720005 2022-12-05,13:19:46.000,339,11106353,-795,0,1670246385,12940.229494699997,194.88934098000027,54446.50154592 2022-12-05,13:19:47.000,339,11106279,-795,0,1670246386,12940.512419719998,195.82687527000235,54446.25000960001 2022-12-05,13:19:48.000,339,11106321,-795,0,1670246387,12940.168867909997,196.86309738000273,54445.87969224 2022-12-05,13:19:49.000,339,11106369,-795,0,1670246388,12939.58954524999,197.1309643200002,54445.71898848001 2022-12-05,13:19:50.000,339,11106326,-795,0,1670246389,12938.983277350002,196.77145869000378,54445.558284720006 2022-12-05,13:19:51.000,339,11106320,-795,0,1670246390,12938.444372549995,195.92556309000065,54445.369632480004 2022-12-05,13:19:52.000,339,11106304,-795,0,1670246391,12937.918940369993,195.0937657500035,54445.11110904 2022-12-05,13:19:53.000,339,11106263,-795,0,1670246392,12937.642751660002,194.3747544900034,54444.7827144 2022-12-05,13:19:54.000,339,11106295,-795,0,1670246393,12937.4002445,194.0434453800044,54444.63598488 2022-12-05,13:19:55.000,339,11106334,-795,0,1670246394,12937.11731948,193.669841490002,54444.2237448 2022-12-05,13:19:56.000,339,11106278,-795,0,1670246395,12936.612096229997,193.43722020000132,54444.0840024 2022-12-05,13:19:57.000,339,11106308,-795,0,1670246396,12935.864365819994,193.18345152000256,54443.74862064 2022-12-05,13:19:58.000,339,11106313,-795,0,1670246397,12934.93475503999,192.79574937000143,54443.41323888 2022-12-05,13:19:59.000,339,11106318,-795,0,1670246398,12934.389113929989,191.9146081200015,54443.35035480001 2022-12-05,13:20:00.000,339,11106362,-795,0,1670246399,12934.375641309998,191.1955968600014,54443.3154192 2022-12-05,13:20:01.000,339,11106285,-795,0,1670246400,12934.469949649989,190.6528138499998,54443.06388288001 2022-12-05,13:20:02.000,339,11106340,-795,0,1670246401,12934.75287466999,190.48363473000063,54442.9311276 2022-12-05,13:20:03.000,339,11106324,-795,0,1670246402,12934.584466919994,191.2096951200001,54442.539848880006 2022-12-05,13:20:04.000,339,11106261,-795,0,1670246403,12934.409322859989,193.28918847000023,54442.22542848001 2022-12-05,13:20:05.000,339,11106359,-795,0,1670246404,12934.867391939995,195.6083522400004,54441.869085360006 2022-12-05,13:20:06.000,339,11106305,-795,0,1670246405,12935.574704489998,197.56801038000413,54441.463832400004 2022-12-05,13:20:07.000,339,11106324,-795,0,1670246406,12935.864365819994,199.26685071000247,54441.02364384001 2022-12-05,13:20:08.000,339,11106319,-795,0,1670246407,12936.10013667,200.0352058799981,54440.814030240006 2022-12-05,13:20:09.000,339,11106302,-795,0,1670246408,12936.443688480002,200.72602062000078,54440.66730072001 2022-12-05,13:20:10.000,339,11106258,-795,0,1670246409,12936.719877189993,201.6071618700007,54440.54851968001 2022-12-05,13:20:11.000,339,11106282,-795,0,1670246410,12936.901757559994,202.2486327000006,54440.15724096 2022-12-05,13:20:12.000,339,11106283,-795,0,1670246411,12937.15100102999,202.6433839800011,54439.84980768001 2022-12-05,13:20:13.000,339,11106295,-795,0,1670246412,12937.07016530999,202.84780875000433,54439.56333576001 2022-12-05,13:20:14.000,339,11106328,-795,0,1670246413,12936.773767669998,202.56584355000086,54439.416606239996 2022-12-05,13:20:15.000,339,11106305,-795,0,1670246414,12936.20118132,201.9032253300029,54439.17205704 2022-12-05,13:20:16.000,339,11106338,-795,0,1670246415,12935.722903309994,200.90929799999867,54438.85763664 2022-12-05,13:20:17.000,339,11106257,-795,0,1670246416,12935.669012829989,200.06340240000281,54438.70392000001 2022-12-05,13:20:18.000,339,11106315,-795,0,1670246417,12936.07319142999,200.2960236900035,54438.67597152001 2022-12-05,13:20:19.000,339,11106235,-795,0,1670246418,12936.578414679992,201.8186357700033,54438.31264128 2022-12-05,13:20:20.000,339,11106347,-795,0,1670246419,12937.17794627,203.34124785000313,54438.08206632001 2022-12-05,13:20:21.000,339,11106318,-795,0,1670246420,12937.447398669996,204.33517518000008,54437.90738832001 2022-12-05,13:20:22.000,339,11106367,-795,0,1670246421,12937.29246353999,204.32107692000136,54437.844504240005 2022-12-05,13:20:23.000,339,11106305,-795,0,1670246422,12936.996065899999,203.7571465200017,54437.68380048 2022-12-05,13:20:24.000,339,11106304,-795,0,1670246423,12936.780503979993,202.7068261500026,54437.59296792 2022-12-05,13:20:25.000,339,11106271,-795,0,1670246424,12936.834394459998,201.78339011999924,54437.725723200005 2022-12-05,13:20:26.000,339,11106276,-795,0,1670246425,12936.800712909993,201.15601754999807,54437.73271032 2022-12-05,13:20:27.000,339,11106281,-795,0,1670246426,12936.962384349994,201.14191928999935,54437.39732856 2022-12-05,13:20:28.000,339,11106349,-795,0,1670246427,12936.895021249999,201.66355491000286,54437.21566344001 2022-12-05,13:20:29.000,339,11106274,-795,0,1670246428,12937.25878199,201.9666675000044,54437.25758616 2022-12-05,13:20:30.000,339,11106331,-795,0,1670246429,12937.33288139999,202.1992887899978,54437.25758616 2022-12-05,13:20:31.000,339,11106344,-795,0,1670246430,12937.144264719995,202.26978008999868,54437.22963768 2022-12-05,13:20:32.000,339,11106271,-795,0,1670246431,12936.800712909993,202.3473205199989,54437.19470208001 2022-12-05,13:20:33.000,339,11106318,-795,0,1670246432,12936.383061690001,203.31305132999842,54437.14579224001 2022-12-05,13:20:34.000,339,11106299,-795,0,1670246433,12936.470633719997,204.6100912500042,54437.18072784 2022-12-05,13:20:35.000,339,11106263,-795,0,1670246434,12936.356116449992,204.71582820000185,54436.89425592 2022-12-05,13:20:36.000,339,11106289,-795,0,1670246435,12936.443688480002,204.44091212999774,54436.90823016001 2022-12-05,13:20:37.000,339,11106351,-795,0,1670246436,12936.591887299997,204.68763168000442,54436.85932032001 2022-12-05,13:20:38.000,339,11106304,-795,0,1670246437,12936.847867079989,204.8709090600023,54436.84534608 2022-12-05,13:20:39.000,339,11106342,-795,0,1670246438,12936.834394459998,204.68763168000442,54436.6776552 2022-12-05,13:20:40.000,339,11106358,-795,0,1670246439,12936.982593279994,204.48320691000117,54436.81041048001 2022-12-05,13:20:41.000,339,11106305,-795,0,1670246440,12937.11731948,204.44796126000438,54436.9920756 2022-12-05,13:20:42.000,339,11106342,-795,0,1670246441,12937.07690162,204.49025604000053,54437.02701120001 2022-12-05,13:20:43.000,339,11106306,-795,0,1670246442,12936.814185529998,204.4973051699999,54437.13880512 2022-12-05,13:20:44.000,339,11106308,-795,0,1670246443,12936.436952169992,204.39156822000223,54437.26457328001 2022-12-05,13:20:45.000,339,11106306,-795,0,1670246444,12935.77005747999,204.01091520000045,54437.20867632 2022-12-05,13:20:46.000,339,11106266,-795,0,1670246445,12935.305252090002,203.20731438000075,54437.4462384 2022-12-05,13:20:47.000,339,11106288,-795,0,1670246446,12934.806765149995,202.34027138999954,54437.48816112 2022-12-05,13:20:48.000,339,11106313,-795,0,1670246447,12934.57099429999,201.41683536000346,54437.40431568001 2022-12-05,13:20:49.000,339,11106321,-795,0,1670246448,12934.67877526,200.71897149000142,54437.33444448001 2022-12-05,13:20:50.000,339,11106340,-795,0,1670246449,12935.183998510001,200.63438193000184,54437.40431568001 2022-12-05,13:20:51.000,339,11106263,-795,0,1670246450,12935.635331279998,200.82470843999909,54437.222650560005 2022-12-05,13:20:52.000,339,11106318,-795,0,1670246451,12935.655540209998,200.74716800999886,54437.02701120001 2022-12-05,13:20:53.000,339,11106284,-795,0,1670246452,12935.924992609995,200.62028367000312,54437.006049840005 2022-12-05,13:20:54.000,339,11106350,-795,0,1670246453,12936.302225970001,200.93044539000402,54437.04797256001 2022-12-05,13:20:55.000,339,11106329,-795,0,1670246454,12936.618832539993,201.56486709000455,54437.04797256001 2022-12-05,13:20:56.000,339,11106291,-795,0,1670246455,12936.814185529998,201.6917514300003,54436.9920756 2022-12-05,13:20:57.000,339,11106285,-795,0,1670246456,12937.204891509995,202.3120748700021,54436.84534608 2022-12-05,13:20:58.000,339,11106318,-795,0,1670246457,12937.21162781999,203.4258374100027,54436.92919152001 2022-12-05,13:20:59.000,339,11106272,-795,0,1670246458,12937.083637929994,204.1659960600009,54436.76150064001 2022-12-05,13:21:00.000,339,11106312,-795,0,1670246459,12937.063428999994,204.1659960600009,54436.670668080005 2022-12-05,13:21:01.000,339,11106221,-795,0,1670246460,12937.04995637999,204.02501345999917,54436.4680416 2022-12-05,13:21:02.000,339,11106302,-795,0,1670246461,12937.33288139999,203.97566955000366,54436.335286320005 2022-12-05,13:21:03.000,339,11106309,-795,0,1670246462,12937.784214170002,204.06025911000324,54436.265415120004 2022-12-05,13:21:04.000,339,11106321,-795,0,1670246463,12937.993039779998,203.5456726199991,54436.39817040001 2022-12-05,13:21:05.000,339,11106259,-795,0,1670246464,12937.797686789992,202.81961222999962,54436.30733784001 2022-12-05,13:21:06.000,339,11106310,-795,0,1670246465,12937.683169520002,202.03010966999864,54436.37022192 2022-12-05,13:21:07.000,339,11106238,-795,0,1670246466,12937.595597489992,201.1630666800047,54436.24445376 2022-12-05,13:21:08.000,339,11106331,-795,0,1670246467,12937.48108022,200.01405849000002,54436.08375 2022-12-05,13:21:09.000,339,11106245,-795,0,1670246468,12937.555179629991,198.90734507999878,54436.19554392 2022-12-05,13:21:10.000,339,11106311,-795,0,1670246469,12937.723587380002,198.02620382999885,54436.16060832001 2022-12-05,13:21:11.000,339,11106343,-795,0,1670246470,12938.26922848999,198.58308509999915,54436.08375 2022-12-05,13:21:12.000,339,11106319,-795,0,1670246471,12938.754242809991,199.56996330000402,54435.94400760001 2022-12-05,13:21:13.000,339,11106344,-795,0,1670246472,12939.111267239998,199.7884863299987,54436.08375 2022-12-05,13:21:14.000,339,11106322,-795,0,1670246473,12939.320092849994,200.28897456000414,54436.118685600006 2022-12-05,13:21:15.000,339,11106292,-795,0,1670246474,12939.501973219994,201.17716494000342,54436.167595440005 2022-12-05,13:21:16.000,339,11106289,-795,0,1670246475,12939.279674989994,202.01601140999992,54436.03484016 2022-12-05,13:21:17.000,339,11106291,-795,0,1670246476,12939.064113070002,202.99584047999815,54436.10471136 2022-12-05,13:21:18.000,339,11106309,-795,0,1670246477,12938.936123179992,204.772221240004,54435.85317504001 2022-12-05,13:21:19.000,339,11106342,-795,0,1670246478,12939.030431519997,206.7741741600039,54435.74138112 2022-12-05,13:21:20.000,339,11106310,-795,0,1670246479,12938.61951661,208.05006669000431,54435.69247128 2022-12-05,13:21:21.000,339,11106331,-795,0,1670246480,12938.040193949993,207.97957539000345,54435.6295872 2022-12-05,13:21:22.000,339,11106331,-795,0,1670246481,12937.561915940001,207.44384151000122,54435.41298648 2022-12-05,13:21:23.000,339,11106236,-795,0,1670246482,12937.19141888999,206.76712503000454,54435.161450160005 2022-12-05,13:21:24.000,339,11106308,-795,0,1670246483,12937.103846859995,205.96352421000483,54435.0007464 2022-12-05,13:21:25.000,339,11106319,-795,0,1670246484,12936.773767669998,204.82861427999887,54434.91690096001 2022-12-05,13:21:26.000,339,11106299,-795,0,1670246485,12936.302225970001,203.33419872000377,54434.64440328 2022-12-05,13:21:27.000,339,11106335,-795,0,1670246486,12935.87783844,201.72699708000437,54434.34395712001 2022-12-05,13:21:28.000,339,11106301,-795,0,1670246487,12935.520814009993,200.3312693400003,54434.085433680004 2022-12-05,13:21:29.000,339,11106347,-795,0,1670246488,12935.103162790001,198.80865726000047,54433.78498752 2022-12-05,13:21:30.000,339,11106322,-795,0,1670246489,12934.85391931999,199.00603290000436,54433.72909056 2022-12-05,13:21:31.000,339,11106243,-795,0,1670246490,12934.77308359999,201.27585276000173,54433.26095352001 2022-12-05,13:21:32.000,339,11106290,-795,0,1670246491,12935.163789580001,203.87698172999808,54432.70198392 2022-12-05,13:21:33.000,339,11106247,-795,0,1670246492,12935.642067589994,204.5607473400014,54432.56922864001 2022-12-05,13:21:34.000,339,11106335,-795,0,1670246493,12935.85089319999,204.38451909000287,54432.51333168 2022-12-05,13:21:35.000,339,11106331,-795,0,1670246494,12936.05298249999,203.77124478000042,54432.42249912001 2022-12-05,13:21:36.000,339,11106307,-795,0,1670246495,12936.295489659991,203.05928264999966,54432.35262792001 2022-12-05,13:21:37.000,339,11106301,-795,0,1670246496,12936.652514089998,202.38961530000233,54432.310705200005 2022-12-05,13:21:38.000,339,11106315,-795,0,1670246497,12937.13079209999,201.8397831600014,54432.33865368 2022-12-05,13:21:39.000,339,11106273,-795,0,1670246498,12937.615806419992,201.88912707000418,54432.28974384 2022-12-05,13:21:40.000,339,11106324,-675,0,1670246499,12937.858313579993,202.051257060004,54432.2757696 2022-12-05,13:21:41.000,339,11106331,-795,0,1670246500,12938.013248709998,202.27682921999804,54432.240834000004 2022-12-05,13:21:42.000,339,11106331,-795,0,1670246501,12938.026721329989,203.93337477000023,54432.191924160004 2022-12-05,13:21:43.000,339,11106317,-795,0,1670246502,12938.37027313999,207.6130206300004,54432.25480824001 2022-12-05,13:21:44.000,339,11106319,-795,0,1670246503,12939.138212479993,210.0731670000023,54432.813777840005 2022-12-05,13:21:45.000,339,11106352,-795,0,1670246504,12938.895705319992,210.8274239099992,54433.17710808 2022-12-05,13:21:46.000,339,11106347,-795,0,1670246505,12938.43089992999,210.63709740000195,54433.52646408001 2022-12-05,13:21:47.000,339,11106243,-795,0,1670246506,12937.999776089993,209.6149735500003,54433.62428376001 2022-12-05,13:21:48.000,339,11106307,-795,0,1670246507,12937.689905829997,208.11350885999855,54433.722103440006 2022-12-05,13:21:49.000,339,11106254,-795,0,1670246508,12937.29919985,206.28778419000446,54434.07145944 2022-12-05,13:21:50.000,339,11106312,-795,0,1670246509,12937.23183674999,204.39156822000223,54434.322995760005 2022-12-05,13:21:51.000,339,11106288,-795,0,1670246510,12936.874812319998,202.74912092999875,54434.371905600005 2022-12-05,13:21:52.000,339,11106289,-795,0,1670246511,12936.659250399993,201.3815897099994,54434.49767376 2022-12-05,13:21:53.000,339,11106353,-795,0,1670246512,12936.612096229997,200.3947115100018,54434.539596480005 2022-12-05,13:21:54.000,339,11106307,-795,0,1670246513,12936.639041469993,199.70389676999912,54434.77017144001 2022-12-05,13:21:55.000,339,11106245,-795,0,1670246514,12936.612096229997,199.01308203000372,54434.81209416 2022-12-05,13:21:56.000,339,11106268,-795,0,1670246515,12936.618832539993,198.78046074000304,54434.756197200004 2022-12-05,13:21:57.000,339,11106297,-795,0,1670246516,12936.847867079989,198.73111683000025,54434.72824872001 2022-12-05,13:21:58.000,339,11106286,-795,0,1670246517,12937.21836413,198.75931334999768,54434.72126160001 2022-12-05,13:21:59.000,339,11106359,-795,0,1670246518,12937.730323689997,198.89324682000006,54434.861004 2022-12-05,13:22:00.000,339,11106288,-795,0,1670246519,12938.100820739994,199.0342294200018,54434.91690096001 2022-12-05,13:22:01.000,339,11106306,-795,0,1670246520,12938.30964634999,198.8861976900007,54434.81209416 2022-12-05,13:22:02.000,339,11106324,-795,0,1670246521,12938.70035233,198.65357640000002,54434.81908128001 2022-12-05,13:22:03.000,339,11106293,-795,0,1670246522,12939.353774399999,198.6394781400013,54435.03568200001 2022-12-05,13:22:04.000,339,11106327,-795,0,1670246523,12940.135186359992,198.77341161000368,54435.16843728 2022-12-05,13:22:05.000,339,11106300,-795,0,1670246524,12940.86944414999,199.26685071000247,54435.15446304001 2022-12-05,13:22:06.000,339,11106308,-795,0,1670246525,12941.401612640002,200.1479919600024,54435.11952744 2022-12-05,13:22:07.000,339,11106335,-795,0,1670246526,12941.320776920002,203.1509213399986,54435.08459184001 2022-12-05,13:22:08.000,339,11106360,-795,0,1670246527,12941.82600016999,206.70368286000303,54435.32215392001 2022-12-05,13:22:09.000,339,11106286,-795,0,1670246528,12942.19649722,208.81137273000058,54435.46888344001 2022-12-05,13:22:10.000,339,11106324,-795,0,1670246529,12942.492894859992,209.84759484000097,54435.86714928 2022-12-05,13:22:11.000,339,11106221,-795,0,1670246530,12942.398586520001,210.3339848100004,54436.167595440005 2022-12-05,13:22:12.000,339,11106285,-795,0,1670246531,12941.93378113,209.3682540000009,54436.42611888001 2022-12-05,13:22:13.000,339,11106270,-795,0,1670246532,12941.374667399992,208.24744233000092,54436.68464232 2022-12-05,13:22:14.000,339,11106311,-795,0,1670246533,12941.132160239991,207.52138194000145,54436.85932032001 2022-12-05,13:22:15.000,339,11106314,-795,0,1670246534,12941.677801349993,207.50023455000337,54436.81041048001 2022-12-05,13:22:16.000,339,11106309,-795,0,1670246535,12942.19649722,208.0218701699996,54436.78246200001 2022-12-05,13:22:17.000,339,11106322,-795,0,1670246536,12942.688247849997,208.67039012999885,54436.83137184001 2022-12-05,13:22:18.000,339,11106313,-795,0,1670246537,12942.863391909988,208.75497968999844,54436.97111424 2022-12-05,13:22:19.000,339,11106268,-795,0,1670246538,12942.654566299992,208.22629494000284,54436.89425592 2022-12-05,13:22:20.000,339,11106336,-795,0,1670246539,12942.445740689996,207.59892237000167,54436.8523332 2022-12-05,13:22:21.000,339,11106338,-795,0,1670246540,12942.061771019995,206.73892850999982,54436.85932032001 2022-12-05,13:22:22.000,339,11106318,-795,0,1670246541,12941.509393599998,205.66746075000265,54436.70560368 2022-12-05,13:22:23.000,339,11106312,-795,0,1670246542,12941.01764297,204.5114034299986,54436.66368096001 2022-12-05,13:22:24.000,339,11106321,-795,0,1670246543,12940.95027986999,203.84878521000064,54436.65669384 2022-12-05,13:22:25.000,339,11106295,-795,0,1670246544,12941.785582309989,205.49123250000412,54436.69162944001 2022-12-05,13:22:26.000,339,11106310,-795,0,1670246545,12943.33493361,207.3169571699982,54437.124830880006 2022-12-05,13:22:27.000,339,11106241,-795,0,1670246546,12944.176972359994,207.38744846999907,54437.32745736 2022-12-05,13:22:28.000,339,11106333,-795,0,1670246547,12944.36558903999,206.66843720999896,54437.62091640001 2022-12-05,13:22:29.000,339,11106337,-795,0,1670246548,12944.34538010999,205.7097555299988,54437.73969744001 2022-12-05,13:22:30.000,339,11106301,-795,0,1670246549,12944.082664019988,204.5959929899982,54437.75367168 2022-12-05,13:22:31.000,339,11106331,-795,0,1670246550,12943.968146749998,203.55272174999845,54438.04713072 2022-12-05,13:22:32.000,339,11106378,-795,0,1670246551,12943.570704459991,202.77731745000347,54438.00520800001 2022-12-05,13:22:33.000,339,11106350,-795,0,1670246552,12943.665012799996,202.79846484000154,54438.061104960005 2022-12-05,13:22:34.000,339,11106294,-795,0,1670246553,12944.237599149994,203.5597708799978,54438.17289888001 2022-12-05,13:22:35.000,339,11106278,-795,0,1670246554,12944.810185499991,204.3633717000048,54438.11700192 2022-12-05,13:22:36.000,339,11106339,-795,0,1670246555,12945.537706979994,204.87795819000166,54438.012195120005 2022-12-05,13:22:37.000,339,11106269,-795,0,1670246556,12945.968830819991,205.51942902000155,54437.92136256 2022-12-05,13:22:38.000,339,11106283,-795,0,1670246557,12946.022721299996,206.37237375000404,54437.93533680001 2022-12-05,13:22:39.000,339,11106239,-795,0,1670246558,12945.7532689,206.75302676999854,54438.02616936 2022-12-05,13:22:40.000,339,11106255,-795,0,1670246559,12945.322145059989,206.71778112000175,54438.1449504 2022-12-05,13:22:41.000,339,11106323,-795,0,1670246560,12945.099846830002,206.7741741600039,54438.17289888001 2022-12-05,13:22:42.000,339,11106303,-795,0,1670246561,12945.322145059989,207.034991970002,54438.20783448 2022-12-05,13:22:43.000,339,11106261,-795,0,1670246562,12945.88799509999,207.62006975999975,54438.20783448 2022-12-05,13:22:44.000,339,11106277,-795,0,1670246563,12946.635725509994,208.7761270800038,54438.4244352 2022-12-05,13:22:45.000,339,11106316,-795,0,1670246564,12947.07358566,209.50923660000262,54438.801739680006 2022-12-05,13:22:46.000,339,11106285,-795,0,1670246565,12947.039904109995,210.24939525000082,54439.018340400005 2022-12-05,13:22:47.000,339,11106320,-795,0,1670246566,12946.575098719994,211.03184868000244,54439.17904416001 2022-12-05,13:22:48.000,339,11106320,-795,0,1670246567,12945.74653258999,211.76495820000127,54439.03930176001 2022-12-05,13:22:49.000,339,11106286,-795,0,1670246568,12945.5511796,212.81527857000037,54439.13013432001 2022-12-05,13:22:50.000,339,11106288,-795,0,1670246569,12945.557915909994,214.26035021999996,54439.13013432001 2022-12-05,13:22:51.000,339,11106251,-795,0,1670246570,12945.436662329994,215.43050580000272,54439.081224479996 2022-12-05,13:22:52.000,339,11106333,-795,0,1670246571,12945.167209929998,215.74066752000363,54439.03231464 2022-12-05,13:22:53.000,339,11106284,-795,0,1670246572,12945.005538489997,215.62083230999997,54439.018340400005 2022-12-05,13:22:54.000,339,11106280,-795,0,1670246573,12945.072901589992,215.21198277000076,54439.1231472 2022-12-05,13:22:55.000,339,11106323,-795,0,1670246574,12945.456871259994,214.90182104999985,54439.17205704 2022-12-05,13:22:56.000,339,11106291,-795,0,1670246575,12945.76674151999,215.0216562600035,54439.45852896 2022-12-05,13:22:57.000,339,11106292,-795,0,1670246576,12945.928412959991,214.78903497000283,54439.472503200006 2022-12-05,13:22:58.000,339,11106248,-795,0,1670246577,12945.70611472999,214.57051194000087,54439.31878656 2022-12-05,13:22:59.000,339,11106210,-795,0,1670246578,12945.81389569,214.2533010900006,54439.116160080004 2022-12-05,13:23:00.000,339,11106333,-795,0,1670246579,12945.840840929995,213.83035329000268,54439.018340400005 2022-12-05,13:23:01.000,339,11106262,-795,0,1670246580,12945.679169489995,212.90691725999932,54438.59212608 2022-12-05,13:23:02.000,339,11106286,-795,0,1670246581,12945.57138853,212.11741469999833,54438.50129352 2022-12-05,13:23:03.000,339,11106312,-795,0,1670246582,12945.58486114999,212.46987120000267,54438.36853824001 2022-12-05,13:23:04.000,339,11106312,-795,0,1670246583,12945.429926019999,212.42052728999988,54438.4244352 2022-12-05,13:23:05.000,339,11106338,-795,0,1670246584,12945.254781959993,212.237249910002,54438.298667040006 2022-12-05,13:23:06.000,339,11106302,-795,0,1670246585,12944.897757530001,211.72971255000448,54438.20783448 2022-12-05,13:23:07.000,339,11106280,-795,0,1670246586,12944.278017009994,210.7639817399977,54438.01918224 2022-12-05,13:23:08.000,339,11106322,-795,0,1670246587,12943.867102099997,209.94628265999927,54437.73271032 2022-12-05,13:23:09.000,339,11106286,-795,0,1670246588,12943.523550289996,209.17087836000428,54437.53008384001 2022-12-05,13:23:10.000,339,11106359,-795,0,1670246589,12943.611122319991,208.79727447000187,54437.33444448001 2022-12-05,13:23:11.000,339,11106297,-795,0,1670246590,12944.008564609998,209.14973096999893,54436.96412712 2022-12-05,13:23:12.000,339,11106312,-795,0,1670246591,12944.217390219994,210.05906874000357,54436.52393856001 2022-12-05,13:23:13.000,339,11106318,-795,0,1670246592,12944.57441465,211.11643824000203,54436.167595440005 2022-12-05,13:23:14.000,339,11106309,-795,0,1670246593,12944.65525037,210.93316086000414,54435.999904560005 2022-12-05,13:23:15.000,339,11106268,-795,0,1670246594,12944.59462358,209.8405457100016,54435.783303840006 2022-12-05,13:23:16.000,339,11106315,-795,0,1670246595,12944.59462358,209.1215344500015,54435.57369024 2022-12-05,13:23:17.000,339,11106332,-795,0,1670246596,12944.480106309995,209.73480876000394,54435.58766448001 2022-12-05,13:23:18.000,339,11106319,-795,0,1670246597,12944.224126529989,211.1023399800033,54435.58067736 2022-12-05,13:23:19.000,339,11106345,-795,0,1670246598,12944.41274321,211.10938911000267,54435.86016216 2022-12-05,13:23:20.000,339,11106316,-795,0,1670246599,12944.56767833999,210.27759176999825,54436.27938936001 2022-12-05,13:23:21.000,339,11106364,-795,0,1670246600,12944.641777749996,209.48808921000455,54436.30733784001 2022-12-05,13:23:22.000,339,11106346,-795,0,1670246601,12944.419479519995,208.76907795000443,54436.18156968 2022-12-05,13:23:23.000,339,11106270,-795,0,1670246602,12944.439688449995,208.59284969999862,54436.06977576001 2022-12-05,13:23:24.000,339,11106245,-795,0,1670246603,12944.560942029995,208.8889131600008,54435.86714928 2022-12-05,13:23:25.000,339,11106331,-795,0,1670246604,12945.086374209997,210.42562349999935,54435.81125232 2022-12-05,13:23:26.000,339,11106324,-795,0,1670246605,12945.982303439996,211.39135430999886,54435.74836824 2022-12-05,13:23:27.000,339,11106318,-795,0,1670246606,12946.777188019994,212.4839694600014,54435.41298648 2022-12-05,13:23:28.000,339,11106291,-795,0,1670246607,12947.868470239999,213.66822330000286,54435.36407664 2022-12-05,13:23:29.000,339,11106323,-795,0,1670246608,12948.407375039991,214.93706670000392,54435.15446304001 2022-12-05,13:23:30.000,339,11106319,-795,0,1670246609,12948.737454230002,215.06395103999967,54435.27324408001 2022-12-05,13:23:31.000,339,11106273,-795,0,1670246610,12948.730717919992,214.78903497000283,54435.02170776 2022-12-05,13:23:32.000,339,11106315,-795,0,1670246611,12948.926070909998,214.28149760999804,54434.874978240005 2022-12-05,13:23:33.000,339,11106299,-795,0,1670246612,12948.744190539997,214.80313323000155,54434.777158560006 2022-12-05,13:23:34.000,339,11106314,-795,0,1670246613,12948.535364930001,214.3519889099989,54435.05664336001 2022-12-05,13:23:35.000,339,11106292,-795,0,1670246614,12947.96277857999,213.4849459199977,54435.161450160005 2022-12-05,13:23:36.000,339,11106332,-795,0,1670246615,12947.423873779997,212.6460994500012,54435.32215392001 2022-12-05,13:23:37.000,339,11106303,-795,0,1670246616,12947.11400352,212.25839730000007,54435.30119256001 2022-12-05,13:23:38.000,339,11106321,-795,0,1670246617,12947.12747613999,211.71561428999848,54435.40599936 2022-12-05,13:23:39.000,339,11106275,-795,0,1670246618,12947.235257100001,211.0882417200046,54435.18939864 2022-12-05,13:23:40.000,339,11106299,-795,0,1670246619,12947.201575549996,210.17890394999995,54434.95183656 2022-12-05,13:23:41.000,339,11106289,-795,0,1670246620,12947.181366619996,209.36120487000153,54434.88196536 2022-12-05,13:23:42.000,339,11106329,-795,0,1670246621,12947.376719610002,208.9382570700036,54434.67235176 2022-12-05,13:23:43.000,339,11106344,-795,0,1670246622,12947.774161899993,209.60087529000157,54434.67235176 2022-12-05,13:23:44.000,339,11106332,-795,0,1670246623,12948.13118633,211.04594694000116,54434.80510704 2022-12-05,13:23:45.000,339,11106302,-795,0,1670246624,12948.528628619992,212.7095416200027,54434.86799112001 2022-12-05,13:23:46.000,339,11106329,-795,0,1670246625,12948.831762569993,214.5987084599983,54435.03568200001 2022-12-05,13:23:47.000,339,11106174,-795,0,1670246626,12948.959752459989,217.2068865600013,54435.11952744 2022-12-05,13:23:48.000,339,11106294,-795,0,1670246627,12949.24267747999,219.74457336000341,54435.5247804 2022-12-05,13:23:49.000,339,11106336,-795,0,1670246628,12949.633383460001,221.76062454000203,54436.167595440005 2022-12-05,13:23:50.000,339,11106333,-795,0,1670246629,12949.862417999997,222.3245549400017,54436.719577920005 2022-12-05,13:23:51.000,339,11106347,-795,0,1670246630,12949.714219180001,222.5219305799983,54437.22963768 2022-12-05,13:23:52.000,339,11106292,-795,0,1670246631,12949.32351319999,222.25406364000082,54437.53008384001 2022-12-05,13:23:53.000,339,11106330,-795,0,1670246632,12949.16184175999,221.7465262800033,54437.80258152 2022-12-05,13:23:54.000,339,11106304,-795,0,1670246633,12949.848945379992,222.13422843000444,54438.17289888001 2022-12-05,13:23:55.000,339,11106262,-795,0,1670246634,12951.90351992999,222.50078319000022,54439.04628888 2022-12-05,13:23:56.000,339,11106243,-795,0,1670246635,12953.284463479991,221.81701758000418,54439.919678879996 2022-12-05,13:23:57.000,339,11106344,-795,0,1670246636,12952.853339639994,220.8160411200006,54440.83499160001 2022-12-05,13:23:58.000,339,11106303,-795,0,1670246637,12951.93046517,219.6811311900019,54441.4288968 2022-12-05,13:23:59.000,339,11106293,-795,0,1670246638,12950.879600809996,218.4052386600015,54441.414922560005 2022-12-05,13:24:00.000,339,11106312,-795,0,1670246639,12950.327223389999,217.18573917000322,54441.71536872 2022-12-05,13:24:01.000,339,11106355,-795,0,1670246640,12949.781582279997,216.52312094999797,54441.463832400004 2022-12-05,13:24:02.000,339,11106300,-795,0,1670246641,12949.646856079991,216.57246486000076,54441.10748928 2022-12-05,13:24:03.000,339,11106260,-795,0,1670246642,12949.633383460001,216.762791369998,54440.68826208001 2022-12-05,13:24:04.000,339,11106274,-795,0,1670246643,12949.5929656,216.38918748000287,54440.15025384 2022-12-05,13:24:05.000,339,11106331,-795,0,1670246644,12949.054060799994,215.7124709999989,54439.7170524 2022-12-05,13:24:06.000,339,11106337,-795,0,1670246645,12948.663354819997,214.76083844999812,54439.29083808 2022-12-05,13:24:07.000,339,11106277,-795,0,1670246646,12948.427583969991,213.81625503000396,54438.58513896001 2022-12-05,13:24:08.000,339,11106289,-795,0,1670246647,12948.811553639993,213.01265421000426,54438.10302768001 2022-12-05,13:24:09.000,339,11106273,-795,0,1670246648,12949.35045844,212.60380466999777,54437.64187776 2022-12-05,13:24:10.000,339,11106335,-795,0,1670246649,12949.626647149991,212.4980677200001,54437.22963768 2022-12-05,13:24:11.000,339,11106245,-795,0,1670246650,12949.667065009991,212.27954468999815,54436.789449120006 2022-12-05,13:24:12.000,339,11106252,-795,0,1670246651,12949.52560249999,211.70151602999977,54436.24445376 2022-12-05,13:24:13.000,339,11106292,-795,0,1670246652,12949.20225961999,210.876767820002,54435.72041976 2022-12-05,13:24:14.000,339,11106353,-795,0,1670246653,12949.24941379,210.08021613000165,54435.53176752 2022-12-05,13:24:15.000,339,11106370,-795,0,1670246654,12949.606438219991,209.93218440000055,54435.32215392001 2022-12-05,13:24:16.000,339,11106289,-795,0,1670246655,12950.024089439998,210.19300220999867,54435.01472064001 2022-12-05,13:24:17.000,339,11106297,-795,0,1670246656,12950.455213279994,210.10841264999908,54434.78414568 2022-12-05,13:24:18.000,339,11106294,-795,0,1670246657,12950.859391879996,209.65726833000372,54434.60248056001 2022-12-05,13:24:19.000,339,11106232,-795,0,1670246658,12951.344406199998,209.50218747000326,54434.5465836 2022-12-05,13:24:20.000,339,11106344,-795,0,1670246659,12951.70816694,209.3189100899981,54434.45575104 2022-12-05,13:24:21.000,339,11106314,-795,0,1670246660,12952.253808050002,209.05809227999998,54434.50466088 2022-12-05,13:24:22.000,339,11106276,-795,0,1670246661,12952.88702119,209.05809227999998,54434.35094424 2022-12-05,13:24:23.000,339,11106327,-795,0,1670246662,12953.493289090002,208.86776577000273,54434.36491848001 2022-12-05,13:24:24.000,339,11106323,-795,0,1670246663,12953.695378390003,208.81842185999994,54434.28806016 2022-12-05,13:24:25.000,339,11106258,-795,0,1670246664,12953.944621859999,208.70563578000292,54434.420815440004 2022-12-05,13:24:26.000,339,11106266,-795,0,1670246665,12953.97830340999,208.43776883999817,54434.33697 2022-12-05,13:24:27.000,339,11106257,-795,0,1670246666,12954.1062933,208.8748149000021,54434.225176080006 2022-12-05,13:24:28.000,339,11106316,-795,0,1670246667,12954.14671116,209.2343205299985,54434.05049808001 2022-12-05,13:24:29.000,339,11106271,-795,0,1670246668,12954.092820679994,209.36120487000153,54433.95966552001 2022-12-05,13:24:30.000,339,11106359,-795,0,1670246669,12953.917676619989,209.01579750000383,54433.97363976 2022-12-05,13:24:31.000,339,11106367,-795,0,1670246670,12953.917676619989,208.5787514399999,54433.819923120005 2022-12-05,13:24:32.000,339,11106331,-795,0,1670246671,12953.776214109988,208.04301755999768,54433.435631520006 2022-12-05,13:24:33.000,339,11106343,-795,0,1670246672,12954.18039270999,208.92415881000488,54433.47755424001 2022-12-05,13:24:34.000,339,11106293,-795,0,1670246673,12954.422899869991,210.06611787000293,54433.49152848 2022-12-05,13:24:35.000,339,11106265,-795,0,1670246674,12954.598043929996,210.48906567000085,54433.52646408001 2022-12-05,13:24:36.000,339,11106360,-795,0,1670246675,12954.476790349996,210.0731670000023,54433.554412560006 2022-12-05,13:24:37.000,339,11106342,-795,0,1670246676,12954.496999279996,209.69956310999987,54433.62428376001 2022-12-05,13:24:38.000,339,11106310,-795,0,1670246677,12954.557626069996,209.72071049999795,54433.72909056 2022-12-05,13:24:39.000,339,11106346,-795,0,1670246678,12954.564362379992,210.86266956000327,54433.42165728 2022-12-05,13:24:40.000,339,11106390,-795,0,1670246679,12954.678879649997,212.26544642999943,54433.7081292 2022-12-05,13:24:41.000,339,11106309,-795,0,1670246680,12954.766451679992,213.86559893999947,54434.0225496 2022-12-05,13:24:42.000,339,11106316,-795,0,1670246681,12955.136948729989,215.7618149100017,54434.155304880005 2022-12-05,13:24:43.000,339,11106285,-795,0,1670246682,12955.810579730001,217.0236091800034,54434.74222296 2022-12-05,13:24:44.000,339,11106298,-795,0,1670246683,12955.810579730001,217.31967263999832,54435.21734712 2022-12-05,13:24:45.000,339,11106364,-795,0,1670246684,12955.514182089995,217.49590089000412,54435.65753568001 2022-12-05,13:24:46.000,339,11106307,-795,0,1670246685,12954.928123119993,217.29852525000024,54436.07676288 2022-12-05,13:24:47.000,339,11106324,-795,0,1670246686,12954.18712902,216.74164397999994,54436.32131208 2022-12-05,13:24:48.000,339,11106319,-795,0,1670246687,12953.809895659993,216.13541880000412,54436.838358960005 2022-12-05,13:24:49.000,339,11106319,-795,0,1670246688,12953.823368279998,215.6631270900034,54437.42527704 2022-12-05,13:24:50.000,339,11106311,-795,0,1670246689,12953.540443259997,214.83837887999834,54437.94931104 2022-12-05,13:24:51.000,339,11106248,-795,0,1670246690,12953.324881339991,213.98543415000313,54438.20783448 2022-12-05,13:24:52.000,339,11106347,-795,0,1670246691,12952.954384289995,212.9915068199989,54438.24277008001 2022-12-05,13:24:53.000,339,11106294,-795,0,1670246692,12952.738822369989,212.21610252000391,54438.30565416 2022-12-05,13:24:54.000,339,11106323,-795,0,1670246693,12952.698404509989,211.72266341999784,54438.34058976001 2022-12-05,13:24:55.000,339,11106301,-795,0,1670246694,12952.637777719989,211.8072529800047,54438.298667040006 2022-12-05,13:24:56.000,339,11106366,-795,0,1670246695,12952.671459269994,212.65314858000056,54438.24277008001 2022-12-05,13:24:57.000,339,11106299,-795,0,1670246696,12953.00153845999,212.66724683999928,54438.2148216 2022-12-05,13:24:58.000,339,11106322,-795,0,1670246697,12953.015011079995,212.08216905000154,54438.26373144 2022-12-05,13:24:59.000,339,11106262,-795,0,1670246698,12952.79944915999,211.2856173600012,54438.061104960005 2022-12-05,13:25:00.000,339,11106301,-795,0,1670246699,12952.489578899993,210.55250784000236,54438.0401436 2022-12-05,13:25:01.000,339,11106291,-795,0,1670246700,12952.179708639997,209.7771035400001,54437.76764592001 2022-12-05,13:25:02.000,339,11106326,-795,0,1670246701,12951.613858599994,209.3823522599996,54437.49514824 2022-12-05,13:25:03.000,339,11106358,-795,0,1670246702,12951.169262139992,209.00169923999783,54437.19470208001 2022-12-05,13:25:04.000,339,11106339,-795,0,1670246703,12950.899809739996,208.74793055999908,54436.71259080001 2022-12-05,13:25:05.000,339,11106300,-795,0,1670246704,12951.034535940002,208.93120794000424,54436.600796880004 2022-12-05,13:25:06.000,339,11106277,-795,0,1670246705,12951.128844279992,209.29071357000066,54436.24445376 2022-12-05,13:25:07.000,339,11106305,-795,0,1670246706,12951.041272249997,209.17087836000428,54435.75535536001 2022-12-05,13:25:08.000,339,11106304,-795,0,1670246707,12950.960436529997,208.99465010999847,54435.259269840004 2022-12-05,13:25:09.000,339,11106345,-795,0,1670246708,12951.000854389997,209.7771035400001,54434.97279792 2022-12-05,13:25:10.000,339,11106319,-795,0,1670246709,12951.337669889988,210.31988655000168,54434.97978504 2022-12-05,13:25:11.000,339,11106327,-795,0,1670246710,12951.236625240002,210.0238230899995,54434.95882368 2022-12-05,13:25:12.000,339,11106313,-795,0,1670246711,12950.987381769992,209.21317314000044,54434.81908128001 2022-12-05,13:25:13.000,339,11106341,-795,0,1670246712,12950.805501399991,208.25449146000028,54434.63042904001 2022-12-05,13:25:14.000,339,11106306,-795,0,1670246713,12950.717929369996,207.25351500000397,54434.48369952001 2022-12-05,13:25:15.000,339,11106288,-795,0,1670246714,12950.52257637999,206.30188245000318,54434.18325336 2022-12-05,13:25:16.000,339,11106318,-795,0,1670246715,12950.374377559994,205.17402165000385,54433.917742800004 2022-12-05,13:25:17.000,339,11106322,-795,0,1670246716,12950.347432319999,204.53255082000396,54433.68018072 2022-12-05,13:25:18.000,339,11106316,-795,0,1670246717,12950.52257637999,204.68763168000442,54433.44960576 2022-12-05,13:25:19.000,339,11106346,-795,0,1670246718,12950.77181985,205.14582512999914,54433.316850480005 2022-12-05,13:25:20.000,339,11106342,-795,0,1670246719,12950.973909150001,205.3150042499983,54433.44261864 2022-12-05,13:25:21.000,339,11106311,-795,0,1670246720,12951.034535940002,205.15992338999786,54433.40069592 2022-12-05,13:25:22.000,339,11106293,-795,0,1670246721,12950.953700220001,204.7087790700025,54433.198069440004 2022-12-05,13:25:23.000,339,11106282,-795,0,1670246722,12950.920018669996,204.69468081000377,54433.114224 2022-12-05,13:25:24.000,339,11106332,-795,0,1670246723,12951.182734759997,205.2656603400028,54432.82775208 2022-12-05,13:25:25.000,339,11106335,-795,0,1670246724,12951.000854389997,206.29483332000382,54432.694996800004 2022-12-05,13:25:26.000,339,11106307,-795,0,1670246725,12950.758347229996,207.19007283000246,54432.47140896001 2022-12-05,13:25:27.000,339,11106343,-795,0,1670246726,12950.79202878,208.35317927999859,54432.61115136 2022-12-05,13:25:28.000,339,11106315,-795,0,1670246727,12951.014327010002,209.05104315000062,54432.96050736 2022-12-05,13:25:29.000,339,11106316,-795,0,1670246728,12950.913282360001,209.4316961700024,54433.07230128001 2022-12-05,13:25:30.000,339,11106313,-795,0,1670246729,12950.455213279994,209.69956310999987,54433.198069440004 2022-12-05,13:25:31.000,339,11106254,-795,0,1670246730,12950.057770990003,209.89693875000376,54433.12121112001 2022-12-05,13:25:32.000,339,11106265,-795,0,1670246731,12949.822000139997,209.99562657000206,54432.883649040006 2022-12-05,13:25:33.000,339,11106317,-795,0,1670246732,12950.084716229998,210.09431439000036,54432.415512 2022-12-05,13:25:34.000,339,11106341,-795,0,1670246733,12950.56973055,209.60792442000093,54432.4853832 2022-12-05,13:25:35.000,339,11106292,-795,0,1670246734,12950.455213279994,209.5938261600022,54432.20589840001 2022-12-05,13:25:36.000,339,11106269,-795,0,1670246735,12950.347432319999,209.57267877000413,54432.1709628 2022-12-05,13:25:37.000,339,11106343,-795,0,1670246736,12950.232915049994,209.6925139800005,54432.240834000004 2022-12-05,13:25:38.000,339,11106372,-795,0,1670246737,12950.273332909994,209.81939832000353,54432.23384688001 2022-12-05,13:25:39.000,339,11106325,-795,0,1670246738,12949.848945379992,210.17890394999995,54432.1709628 2022-12-05,13:25:40.000,339,11106315,-795,0,1670246739,12949.33024951,210.10841264999908,54432.08013024 2022-12-05,13:25:41.000,339,11106275,-795,0,1670246740,12948.993434009994,209.55858050999814,54431.88449088 2022-12-05,13:25:42.000,339,11106264,-795,0,1670246741,12948.791344709993,208.86071664000337,54431.570070480004 2022-12-05,13:25:43.000,339,11106311,-795,0,1670246742,12948.959752459989,208.76907795000443,54431.50019928 2022-12-05,13:25:44.000,339,11106313,-795,0,1670246743,12949.34372212999,208.91710967999825,54431.53513488001 2022-12-05,13:25:45.000,339,11106301,-795,0,1670246744,12949.606438219991,209.19907488000172,54431.472250800005 2022-12-05,13:25:46.000,339,11106326,-715,0,1670246745,12949.46497570999,210.545458710003,54431.33949552 2022-12-05,13:25:47.000,339,11106318,-795,0,1670246746,12949.539075119996,211.75790907000192,54431.29058568 2022-12-05,13:25:48.000,339,11106281,-795,0,1670246747,12949.747900729992,212.01167775000067,54431.44430232001 2022-12-05,13:25:49.000,339,11106310,-795,0,1670246748,12949.808527519992,211.87069514999894,54431.542122000006 2022-12-05,13:25:50.000,339,11106306,-795,0,1670246749,12950.071243609993,211.7931547199987,54431.49321216001 2022-12-05,13:25:51.000,339,11106337,-795,0,1670246750,12950.104925159998,212.01167775000067,54431.542122000006 2022-12-05,13:25:52.000,339,11106270,-795,0,1670246751,12949.997144200002,212.46987120000267,54431.40936672 2022-12-05,13:25:53.000,339,11106295,-795,0,1670246752,12949.687273939991,212.86462248000316,54431.423340960006 2022-12-05,13:25:54.000,339,11106275,-795,0,1670246753,12949.41108523,213.14658767999936,54431.521160640004 2022-12-05,13:25:55.000,339,11106309,-795,0,1670246754,12949.155105449994,212.97035943000083,54431.60500608 2022-12-05,13:25:56.000,339,11106284,-795,0,1670246755,12948.784608399998,212.81527857000037,54431.56308336001 2022-12-05,13:25:57.000,339,11106305,-795,0,1670246756,12948.420847659996,213.08314550999785,54431.68186440001 2022-12-05,13:25:58.000,339,11106339,-795,0,1670246757,12948.360220869996,213.01265421000426,54431.63295456001 2022-12-05,13:25:59.000,339,11106330,-795,0,1670246758,12948.08403215999,212.85052422000444,54431.86352952 2022-12-05,13:26:00.000,339,11106321,-795,0,1670246759,12947.760689279989,212.54036250000354,54431.891478 2022-12-05,13:26:01.000,339,11106309,-795,0,1670246760,12947.396928540002,212.35708511999837,54431.82859392001 2022-12-05,13:26:02.000,339,11106310,-795,0,1670246761,12947.255466030001,212.14561122000305,54431.79365832 2022-12-05,13:26:03.000,339,11106296,-795,0,1670246762,12947.208311859991,212.32888860000094,54431.82859392001 2022-12-05,13:26:04.000,339,11106289,-795,0,1670246763,12947.349774369992,212.60380466999777,54431.70282576001 2022-12-05,13:26:05.000,339,11106335,-795,0,1670246764,12947.545127359997,212.76593466000486,54431.55609624 2022-12-05,13:26:06.000,339,11106355,-795,0,1670246765,12947.599017840002,212.50511684999947,54431.28359856 2022-12-05,13:26:07.000,339,11106361,-795,0,1670246766,12948.04361429999,212.22315165000327,54431.24866296001 2022-12-05,13:26:08.000,339,11106293,-795,0,1670246767,12948.488210759991,212.16675861000112,54431.402379600004 2022-12-05,13:26:09.000,339,11106326,-795,0,1670246768,12948.32653931999,212.0398742699981,54431.49321216001 2022-12-05,13:26:10.000,339,11106285,-795,0,1670246769,12947.733744039993,211.81430211000406,54431.402379600004 2022-12-05,13:26:11.000,339,11106301,-795,0,1670246770,12947.167893999991,211.39135430999886,54431.31853416 2022-12-05,13:26:12.000,339,11106319,-795,0,1670246771,12946.696352299994,211.00365215999773,54431.17879176001 2022-12-05,13:26:13.000,339,11106280,-795,0,1670246772,12946.325855249997,210.7921782600024,54430.95520392 2022-12-05,13:26:14.000,339,11106304,-795,0,1670246773,12945.820631999995,210.989553899999,54430.75956456 2022-12-05,13:26:15.000,339,11106299,-795,0,1670246774,12945.456871259994,212.2513481700007,54430.62680928001 2022-12-05,13:26:16.000,339,11106322,-795,0,1670246775,12945.780214139995,213.33691419000388,54430.83642288 2022-12-05,13:26:17.000,339,11106331,-795,0,1670246776,12946.042930229996,213.40740549000475,54430.96219104001 2022-12-05,13:26:18.000,339,11106331,-795,0,1670246777,12946.245019529997,212.78003292000358,54431.00411376 2022-12-05,13:26:19.000,339,11106273,-795,0,1670246778,12946.312382629992,212.11741469999833,54430.69668048001 2022-12-05,13:26:20.000,339,11106326,-795,0,1670246779,12946.440372519988,211.37020692000078,54430.82244864001 2022-12-05,13:26:21.000,339,11106356,-795,0,1670246780,12946.285437389997,210.55250784000236,54430.72462896001 2022-12-05,13:26:22.000,339,11106332,-795,0,1670246781,12946.103557019997,209.67136659000244,54430.40322144 2022-12-05,13:26:23.000,339,11106314,-795,0,1670246782,12946.130502259992,208.95235533000232,54430.249504800006 2022-12-05,13:26:24.000,339,11106353,-795,0,1670246783,12946.426899899998,208.53645666000375,54430.04687832 2022-12-05,13:26:25.000,339,11106345,-795,0,1670246784,12946.72329753999,208.19104928999877,54429.85822608001 2022-12-05,13:26:26.000,339,11106315,-795,0,1670246785,12946.99274994,207.99367365000217,54429.627651120005 2022-12-05,13:26:27.000,339,11106321,-795,0,1670246786,12947.282411269996,207.8738384399985,54429.3062436 2022-12-05,13:26:28.000,339,11106285,-795,0,1670246787,12947.821316069989,207.88088756999787,54429.21541104001 2022-12-05,13:26:29.000,339,11106265,-755,0,1670246788,12948.30633038999,207.5777749800036,54429.026758800006 2022-12-05,13:26:30.000,339,11106297,-795,0,1670246789,12948.777872090002,207.2817115200014,54429.005797440004 2022-12-05,13:26:31.000,339,11106360,-795,0,1670246790,12949.155105449994,206.94335328000307,54428.90099064001 2022-12-05,13:26:32.000,339,11106316,-795,0,1670246791,12949.438030469995,206.8094198100007,54428.65644144 2022-12-05,13:26:33.000,339,11106324,-795,0,1670246792,12949.734428110001,206.56974939000065,54428.572596000005 2022-12-05,13:26:34.000,339,11106314,-795,0,1670246793,12950.030825749993,206.5627002600013,54428.27214984 2022-12-05,13:26:35.000,339,11106315,-795,0,1670246794,12950.63035734,206.43581591999828,54428.25817560001 2022-12-05,13:26:36.000,339,11106286,-795,0,1670246795,12951.021063319997,206.40761940000084,54428.2931112 2022-12-05,13:26:37.000,339,11106342,-795,0,1670246796,12951.479132399989,206.4781107000017,54428.48875056 2022-12-05,13:26:38.000,339,11106350,-795,0,1670246797,12951.916992549995,207.3028589099995,54428.62849296 2022-12-05,13:26:39.000,339,11106348,-795,0,1670246798,12952.449161039993,207.93728061000002,54428.84509368 2022-12-05,13:26:40.000,339,11106302,-795,0,1670246799,12952.79944915999,208.36022840999794,54429.11759136001 2022-12-05,13:26:41.000,339,11106310,-795,0,1670246800,12952.893757499995,208.3320318900005,54429.09663000001 2022-12-05,13:26:42.000,339,11106307,-795,0,1670246801,12952.98132952999,208.37432667000394,54429.11060424 2022-12-05,13:26:43.000,339,11106291,-795,0,1670246802,12953.116055729995,207.8385927900017,54429.20842392 2022-12-05,13:26:44.000,339,11106322,-795,0,1670246803,12953.04195631999,207.6271188899991,54429.243359520005 2022-12-05,13:26:45.000,339,11106341,-795,0,1670246804,12952.994802149995,207.99367365000217,54429.25034664 2022-12-05,13:26:46.000,339,11106325,-795,0,1670246805,12953.10258310999,208.06416495000303,54429.1315656 2022-12-05,13:26:47.000,339,11106323,-795,0,1670246806,12953.372035510001,207.9231823500013,54429.28528224001 2022-12-05,13:26:48.000,339,11106338,-795,0,1670246807,12953.695378390003,208.1346562500039,54429.557779920004 2022-12-05,13:26:49.000,339,11106284,-795,0,1670246808,12953.614542670002,208.39547406000202,54429.59271552 2022-12-05,13:26:50.000,339,11106322,-795,0,1670246809,12953.439398609997,208.55760405000183,54429.64861248001 2022-12-05,13:26:51.000,339,11106342,-795,0,1670246810,12953.412453370001,208.79727447000187,54429.60668976 2022-12-05,13:26:52.000,339,11106346,-795,0,1670246811,12953.553915880002,209.16382922999765,54429.53681856 2022-12-05,13:26:53.000,339,11106272,-795,0,1670246812,12953.762741489998,209.32595922000473,54429.66957384001 2022-12-05,13:26:54.000,339,11106317,-795,0,1670246813,12954.193865329995,209.4669418199992,54429.9001488 2022-12-05,13:26:55.000,339,11106326,-795,0,1670246814,12954.564362379992,209.2202222699998,54430.200594960006 2022-12-05,13:26:56.000,339,11106311,-795,0,1670246815,12954.658670719997,208.84661838000466,54430.31238888 2022-12-05,13:26:57.000,339,11106326,-795,0,1670246816,12954.557626069996,208.43776883999817,54430.48007976 2022-12-05,13:26:58.000,339,11106355,-795,0,1670246817,12954.550889760001,208.1064597299992,54430.62680928001 2022-12-05,13:26:59.000,339,11106280,-795,0,1670246818,12954.564362379992,207.88088756999787,54430.668732 2022-12-05,13:27:00.000,339,11106371,-795,0,1670246819,12954.463317729991,207.54252932999952,54430.65475776001 2022-12-05,13:27:01.000,339,11106329,-795,0,1670246820,12954.36227307999,207.04204110000137,54430.69668048001 2022-12-05,13:27:02.000,339,11106310,-795,0,1670246821,12954.32185521999,206.57679852,54430.55693808001 2022-12-05,13:27:03.000,339,11106333,-795,0,1670246822,12954.26122842999,206.40761940000084,54430.466105520005 2022-12-05,13:27:04.000,339,11106282,-795,0,1670246823,12954.234283189995,206.4146685300002,54430.50104112 2022-12-05,13:27:05.000,339,11106285,-795,0,1670246824,12954.032193889994,206.87991111000156,54430.50104112 2022-12-05,13:27:06.000,339,11106310,-795,0,1670246825,12953.803159349998,207.7610523600015,54430.2145692 2022-12-05,13:27:07.000,339,11106313,-795,0,1670246826,12953.654960530002,208.37432667000394,54430.032904080006 2022-12-05,13:27:08.000,339,11106354,-795,0,1670246827,12953.385508129992,208.50121100999968,54429.69053520001 2022-12-05,13:27:09.000,339,11106306,-795,0,1670246828,12953.12279203999,208.46596536000288,54429.59970264001 2022-12-05,13:27:10.000,339,11106321,-795,0,1670246829,12952.893757499995,208.25449146000028,54429.64162536 2022-12-05,13:27:11.000,339,11106348,-795,0,1670246830,12952.772503919994,208.36727754000458,54429.66957384001 2022-12-05,13:27:12.000,339,11106297,-795,0,1670246831,12952.96112059999,208.69858665000356,54429.60668976 2022-12-05,13:27:13.000,339,11106332,-795,0,1670246832,12953.244045619991,209.40349964999768,54429.7604064 2022-12-05,13:27:14.000,339,11106314,-795,0,1670246833,12953.452871230002,210.79922739000176,54429.9001488 2022-12-05,13:27:15.000,339,11106293,-795,0,1670246834,12953.877258759989,212.75183639999887,54429.78136776 2022-12-05,13:27:16.000,339,11106334,-795,0,1670246835,12954.571098690001,213.73166547000437,54429.85123896 2022-12-05,13:27:17.000,339,11106322,-795,0,1670246836,12954.928123119993,213.78805850999925,54429.78136776 2022-12-05,13:27:18.000,339,11106291,-795,0,1670246837,12954.921386809998,213.61887939000007,54429.77438064 2022-12-05,13:27:19.000,339,11106321,-795,0,1670246838,12954.739506439997,213.11839116000192,54429.87918744 2022-12-05,13:27:20.000,339,11106320,-795,0,1670246839,12954.416163559996,212.3993799000018,54429.92111016 2022-12-05,13:27:21.000,339,11106388,-795,0,1670246840,12953.985039719999,211.50414039000316,54429.98399424001 2022-12-05,13:27:22.000,339,11106333,-795,0,1670246841,12953.553915880002,210.63709740000195,54429.83726472001 2022-12-05,13:27:23.000,339,11106323,-795,0,1670246842,12953.318145029996,209.95333178999863,54429.81630336001 2022-12-05,13:27:24.000,339,11106339,-795,0,1670246843,12953.16994621,209.9392335299999,54429.55079280001 2022-12-05,13:27:25.000,339,11106316,-795,0,1670246844,12953.02174738999,210.3833287200032,54429.27829512 2022-12-05,13:27:26.000,339,11106356,-795,0,1670246845,12952.90723012,211.15168388999882,54429.34816632 2022-12-05,13:27:27.000,339,11106303,-795,0,1670246846,12952.745558679999,212.5967555399984,54429.25733376 2022-12-05,13:27:28.000,339,11106324,-795,0,1670246847,12952.88702119,214.055925450004,54429.362140560006 2022-12-05,13:27:29.000,339,11106288,-795,0,1670246848,12953.14300096999,215.02870539000287,54429.9001488 2022-12-05,13:27:30.000,339,11106310,-795,0,1670246849,12953.035220009995,215.60673405000125,54430.2844404 2022-12-05,13:27:31.000,339,11106244,-795,0,1670246850,12952.395270560002,215.36001450000185,54430.48706688001 2022-12-05,13:27:32.000,339,11106314,-795,0,1670246851,12951.58017704999,214.73969106000004,54430.55693808001 2022-12-05,13:27:33.000,339,11106318,-795,0,1670246852,12950.859391879996,213.77396025000053,54430.64078352 2022-12-05,13:27:34.000,339,11106357,-795,0,1670246853,12950.54952162,213.18183333000343,54430.79450016001 2022-12-05,13:27:35.000,339,11106362,-795,0,1670246854,12950.58993948,213.597732000002,54430.68969336 2022-12-05,13:27:36.000,339,11106344,-795,0,1670246855,12950.920018669996,214.1898589199991,54430.45911840001 2022-12-05,13:27:37.000,339,11106325,-795,0,1670246856,12951.263570479998,214.7114945400026,54430.347324480004 2022-12-05,13:27:38.000,339,11106301,-795,0,1670246857,12951.62733122,214.8454280099977,54430.33335024 2022-12-05,13:27:39.000,339,11106281,-795,0,1670246858,12951.613858599994,214.75378931999876,54430.26347904 2022-12-05,13:27:40.000,339,11106279,-795,0,1670246859,12951.512813949994,214.37313630000426,54430.09578816 2022-12-05,13:27:41.000,339,11106339,-795,0,1670246860,12951.310724649993,214.19690804999846,54430.10277528001 2022-12-05,13:27:42.000,339,11106363,-795,0,1670246861,12951.021063319997,214.01363067000057,54430.04687832 2022-12-05,13:27:43.000,339,11106321,-795,0,1670246862,12950.825710329991,213.9431393699997,54430.06783968 2022-12-05,13:27:44.000,339,11106352,-795,0,1670246863,12951.115371660002,214.6128067200043,54429.88617456001 2022-12-05,13:27:45.000,339,11106342,-795,0,1670246864,12951.472396089994,215.43050580000272,54429.746432160005 2022-12-05,13:27:46.000,339,11106358,-795,0,1670246865,12951.519550259989,216.18476270999963,54429.844251840004 2022-12-05,13:27:47.000,339,11106254,-795,0,1670246866,12951.330933579993,216.39623661000223,54429.914123040006 2022-12-05,13:27:48.000,339,11106322,-795,0,1670246867,12950.960436529997,216.2552540100005,54429.95604576001 2022-12-05,13:27:49.000,339,11106347,-795,0,1670246868,12950.71119306,215.69132361000084,54430.011942720004 2022-12-05,13:27:50.000,339,11106332,-795,0,1670246869,12950.738138299996,215.21198277000076,54430.081813920006 2022-12-05,13:27:51.000,339,11106355,-795,0,1670246870,12951.196207380002,214.64100324000174,54430.13771088 2022-12-05,13:27:52.000,339,11106288,-795,0,1670246871,12951.425241919998,214.27444847999868,54430.09578816 2022-12-05,13:27:53.000,339,11106345,-795,0,1670246872,12951.64080383999,213.6611741700035,54430.10277528001 2022-12-05,13:27:54.000,339,11106358,-795,0,1670246873,12951.7485848,213.0760963799985,54430.179633600004 2022-12-05,13:27:55.000,339,11106270,-795,0,1670246874,12951.856365759995,212.32888860000094,54430.22155632001 2022-12-05,13:27:56.000,339,11106337,-795,0,1670246875,12951.78900266,211.83544950000214,54430.20758208 2022-12-05,13:27:57.000,339,11106290,-795,0,1670246876,12951.60038597999,211.32791214000463,54430.15168512001 2022-12-05,13:27:58.000,339,11106304,-795,0,1670246877,12951.654276459994,210.79922739000176,54430.04687832 2022-12-05,13:27:59.000,339,11106300,-795,0,1670246878,12951.916992549995,210.50316392999957,54429.9001488 2022-12-05,13:28:00.000,339,11106344,-795,0,1670246879,12952.294225910002,210.31283742000232,54430.04687832 2022-12-05,13:28:01.000,339,11106307,-795,0,1670246880,12952.604096169998,210.1507074300025,54429.82329048 2022-12-05,13:28:02.000,339,11106333,-795,0,1670246881,12952.853339639994,210.03087221999886,54429.697522320006 2022-12-05,13:28:03.000,339,11106355,-795,0,1670246882,12953.116055729995,209.94628265999927,54429.64861248001 2022-12-05,13:28:04.000,339,11106366,-795,0,1670246883,12953.14300096999,210.00972483000078,54429.47393448 2022-12-05,13:28:05.000,339,11106299,-795,0,1670246884,12953.06890156,210.21414960000402,54429.292269360005 2022-12-05,13:28:06.000,339,11106345,-795,0,1670246885,12953.27099086,210.4820165400015,54429.243359520005 2022-12-05,13:28:07.000,339,11106343,-795,0,1670246886,12953.466343849992,210.4820165400015,54429.11060424 2022-12-05,13:28:08.000,339,11106324,-795,0,1670246887,12953.688642079993,210.15775656000187,54429.222398160004 2022-12-05,13:28:09.000,339,11106315,-795,0,1670246888,12953.910940309994,209.45284356000047,54429.15951408 2022-12-05,13:28:10.000,339,11106305,-795,0,1670246889,12954.06587544,208.6915375200042,54429.0616944 2022-12-05,13:28:11.000,339,11106269,-795,0,1670246890,12954.18039270999,208.16285277000134,54429.11060424 2022-12-05,13:28:12.000,339,11106342,-795,0,1670246891,12954.14671116,208.11350885999855,54428.93592624 2022-12-05,13:28:13.000,339,11106249,-795,0,1670246892,12954.34206414999,207.90203496000322,54429.005797440004 2022-12-05,13:28:14.000,339,11106298,-795,0,1670246893,12954.436372489996,207.78924887999892,54429.11060424 2022-12-05,13:28:15.000,339,11106347,-795,0,1670246894,12954.355536769996,208.59284969999862,54428.97784896001 2022-12-05,13:28:16.000,339,11106317,-795,0,1670246895,12954.645198099992,209.68546485000115,54428.921952 2022-12-05,13:28:17.000,339,11106278,-795,0,1670246896,12955.123476109999,210.39037785000255,54428.87304216 2022-12-05,13:28:18.000,339,11106307,-795,0,1670246897,12955.534391019995,210.32693568000104,54428.85208080001 2022-12-05,13:28:19.000,339,11106330,-795,0,1670246898,12955.554599949995,209.67136659000244,54428.68438992001 2022-12-05,13:28:20.000,339,11106288,-795,0,1670246899,12955.635435669996,208.74088142999972,54428.635480079996 2022-12-05,13:28:21.000,339,11106285,-795,0,1670246900,12955.763425559991,207.96547713000473,54428.502724800004 2022-12-05,13:28:22.000,339,11106274,-795,0,1670246901,12955.911624380002,207.58482411000296,54428.48875056 2022-12-05,13:28:23.000,339,11106298,-795,0,1670246902,12955.830788660001,207.64826628000446,54428.53067328 2022-12-05,13:28:24.000,339,11106265,-795,0,1670246903,12955.817316039997,208.33908101999987,54428.670415680004 2022-12-05,13:28:25.000,339,11106291,-795,0,1670246904,12955.891415450002,209.10743619000277,54429.04772016001 2022-12-05,13:28:26.000,339,11106249,-795,0,1670246905,12955.999196409997,210.11546177999844,54429.005797440004 2022-12-05,13:28:27.000,339,11106287,-795,0,1670246906,12956.221494639998,210.91201346999878,54429.28528224001 2022-12-05,13:28:28.000,339,11106296,-795,0,1670246907,12956.349484529994,211.53938603999995,54429.3062436 2022-12-05,13:28:29.000,339,11106294,-795,0,1670246908,12956.309066669994,211.80020384999807,54429.59271552 2022-12-05,13:28:30.000,339,11106308,-795,0,1670246909,12956.383166079999,211.94823557999916,54429.92111016 2022-12-05,13:28:31.000,339,11106303,-795,0,1670246910,12956.403375009999,212.07511992000218,54430.04687832 2022-12-05,13:28:32.000,339,11106294,-795,0,1670246911,12956.261912499998,212.13151296000433,54430.37527296 2022-12-05,13:28:33.000,339,11106340,-795,0,1670246912,12956.059823199997,212.27954468999815,54430.62680928001 2022-12-05,13:28:34.000,339,11106292,-795,0,1670246913,12955.763425559991,212.30774121000286,54430.84341000001 2022-12-05,13:28:35.000,339,11106285,-795,0,1670246914,12955.595017809996,211.83544950000214,54431.14385616 2022-12-05,13:28:36.000,339,11106374,-795,0,1670246915,12955.729744010001,211.0882417200046,54431.47923792 2022-12-05,13:28:37.000,339,11106354,-795,0,1670246916,12955.803843419992,210.34103393999976,54431.61898032 2022-12-05,13:28:38.000,339,11106317,-795,0,1670246917,12955.857733899997,209.79120179999882,54431.96833632001 2022-12-05,13:28:39.000,339,11106296,-795,0,1670246918,12955.770161870001,209.38940138999897,54432.17794992 2022-12-05,13:28:40.000,339,11106268,-795,0,1670246919,12955.952042240002,209.89693875000376,54432.50634456 2022-12-05,13:28:41.000,339,11106302,-795,0,1670246920,12956.470738109994,211.20807693000097,54432.6600612 2022-12-05,13:28:42.000,339,11106277,-795,0,1670246921,12957.326249479993,212.49101859000075,54432.78582936001 2022-12-05,13:28:43.000,339,11106294,-795,0,1670246922,12958.242387639992,213.06199811999977,54433.03736568 2022-12-05,13:28:44.000,339,11106263,-795,0,1670246923,12958.90254602,213.01265421000426,54433.42864440001 2022-12-05,13:28:45.000,339,11106338,-795,0,1670246924,12959.06421746,212.63905032000184,54433.67319360001 2022-12-05,13:28:46.000,339,11106353,-795,0,1670246925,12959.111371629995,212.07511992000218,54433.80594888 2022-12-05,13:28:47.000,339,11106341,-795,0,1670246926,12959.03727221999,211.19397867000225,54433.8478716 2022-12-05,13:28:48.000,339,11106317,-795,0,1670246927,12958.882337089999,210.2987391600036,54433.89678144 2022-12-05,13:28:49.000,339,11106288,-795,0,1670246928,12958.478158489997,209.8053000600048,54433.93171704001 2022-12-05,13:28:50.000,339,11106309,-795,0,1670246929,12958.188497160001,209.69956310999987,54433.91075568001 2022-12-05,13:28:51.000,339,11106297,-795,0,1670246930,12958.080716199991,209.85464397000032,54433.74306480001 2022-12-05,13:28:52.000,339,11106333,-795,0,1670246931,12958.242387639992,209.960380919998,54433.50550272001 2022-12-05,13:28:53.000,339,11106309,-795,0,1670246932,12958.558994209998,210.19300220999867,54433.51947696 2022-12-05,13:28:54.000,339,11106302,-795,0,1670246933,12959.00359067,210.1366091700038,54433.638258 2022-12-05,13:28:55.000,339,11106293,-795,0,1670246934,12959.421241889992,210.05906874000357,54433.65921936 2022-12-05,13:28:56.000,339,11106324,-795,0,1670246935,12959.899519899998,209.86169309999968,54433.554412560006 2022-12-05,13:28:57.000,339,11106307,-795,0,1670246936,12960.44516101,209.73480876000394,54433.46358 2022-12-05,13:28:58.000,339,11106356,-795,0,1670246937,12961.27372713999,209.7771035400001,54433.554412560006 2022-12-05,13:28:59.000,339,11106315,-795,0,1670246938,12961.859786109992,210.1366091700038,54433.4985156 2022-12-05,13:29:00.000,339,11106317,-795,0,1670246939,12962.506471869994,210.6089008800045,54433.46358 2022-12-05,13:29:01.000,339,11106283,-795,0,1670246940,12963.604490399994,211.20807693000097,54433.42165728 2022-12-05,13:29:02.000,339,11106304,-795,0,1670246941,12964.473474389997,212.1879059999992,54433.46358 2022-12-05,13:29:03.000,339,11106313,-795,0,1670246942,12965.18078694,213.08314550999785,54433.63127088 2022-12-05,13:29:04.000,339,11106306,-795,0,1670246943,12965.773582219997,213.58363374000328,54433.81293600001 2022-12-05,13:29:05.000,339,11106352,-795,0,1670246944,12966.137342959999,213.82330416000332,54434.09940792001 2022-12-05,13:29:06.000,339,11106326,-795,0,1670246945,12966.39332273999,214.07002371000272,54434.28107304 2022-12-05,13:29:07.000,339,11106264,-795,0,1670246946,12966.447213219995,214.4647749900032,54434.72126160001 2022-12-05,13:29:08.000,339,11106327,-795,0,1670246947,12966.386586429995,214.88772279000113,54435.01472064001 2022-12-05,13:29:09.000,339,11106325,-795,0,1670246948,12966.285541779995,214.9934597399988,54435.18241152001 2022-12-05,13:29:10.000,339,11106347,-795,0,1670246949,12966.366377499995,214.8947719200005,54435.60862584001 2022-12-05,13:29:11.000,339,11106282,-795,0,1670246950,12966.036298309999,214.78198584000347,54435.8392008 2022-12-05,13:29:12.000,339,11106340,-795,0,1670246951,12965.679273879992,214.53526629000407,54435.82522656001 2022-12-05,13:29:13.000,339,11106291,-795,0,1670246952,12965.416557789991,214.52116802999808,54435.909072 2022-12-05,13:29:14.000,339,11106295,-795,0,1670246953,12965.369403619996,214.26035021999996,54435.92304624001 2022-12-05,13:29:15.000,339,11106285,-795,0,1670246954,12965.409821479996,213.83740242000204,54435.69247128 2022-12-05,13:29:16.000,339,11106308,-795,0,1670246955,12965.665801260002,213.4144546200041,54435.545741760005 2022-12-05,13:29:17.000,339,11106321,-795,0,1670246956,12965.948726279988,212.98445768999954,54435.39202512001 2022-12-05,13:29:18.000,339,11106283,-795,0,1670246957,12966.35290487999,212.81527857000037,54435.28721832 2022-12-05,13:29:19.000,339,11106320,-795,0,1670246958,12966.817710269992,213.39330722999875,54435.30119256001 2022-12-05,13:29:20.000,339,11106353,-795,0,1670246959,12967.376823999999,213.4003563599981,54435.23830848 2022-12-05,13:29:21.000,339,11106278,-795,0,1670246960,12967.484604959995,213.37215984000068,54435.13350168001 2022-12-05,13:29:22.000,339,11106301,-795,0,1670246961,12967.686694259995,213.4144546200041,54434.98677216001 2022-12-05,13:29:23.000,339,11106302,-795,0,1670246962,12967.807947839996,213.9924832800025,54435.06363048001 2022-12-05,13:29:24.000,339,11106323,-795,0,1670246963,12968.144763340002,214.6832980199979,54435.02869488 2022-12-05,13:29:25.000,339,11106258,-795,0,1670246964,12968.454633599998,214.7114945400026,54435.18241152001 2022-12-05,13:29:26.000,339,11106296,-795,0,1670246965,12968.67019551999,213.9431393699997,54435.50381904 2022-12-05,13:29:27.000,339,11106343,-795,0,1670246966,12968.54894193999,213.30871766999917,54435.50381904 2022-12-05,13:29:28.000,339,11106314,-795,0,1670246967,12968.407479429989,212.681345099998,54435.72041976 2022-12-05,13:29:29.000,339,11106306,-795,0,1670246968,12968.111081789997,212.19495512999856,54435.909072 2022-12-05,13:29:30.000,339,11106306,-795,0,1670246969,12967.882047250001,211.6310247299989,54435.96496896 2022-12-05,13:29:31.000,339,11106294,-795,0,1670246970,12967.605858539995,211.09529085000395,54436.02785304 2022-12-05,13:29:32.000,339,11106300,-795,0,1670246971,12967.53175912999,210.74988347999897,54435.909072 2022-12-05,13:29:33.000,339,11106256,-795,0,1670246972,12967.51155019999,210.47496741000214,54435.930033360004 2022-12-05,13:29:34.000,339,11106326,-795,0,1670246973,12967.464396029995,210.46086915000342,54435.9789432 2022-12-05,13:29:35.000,339,11106311,-795,0,1670246974,12967.525022819995,210.46086915000342,54436.048814400005 2022-12-05,13:29:36.000,339,11106315,-795,0,1670246975,12967.72037581,210.53136045000429,54436.07676288 2022-12-05,13:29:37.000,339,11106286,-795,0,1670246976,12967.882047250001,210.96840651000093,54435.86714928 2022-12-05,13:29:38.000,339,11106325,-795,0,1670246977,12968.205390130002,211.67331951000233,54435.783303840006 2022-12-05,13:29:39.000,339,11106311,-795,0,1670246978,12968.91943899,212.7447872699995,54436.097724240004 2022-12-05,13:29:40.000,339,11106311,-795,0,1670246979,12969.815368219999,213.8092059000046,54436.23746664001 2022-12-05,13:29:41.000,339,11106292,-795,0,1670246980,12970.603516490002,213.89379546000418,54436.4680416 2022-12-05,13:29:42.000,339,11106341,-795,0,1670246981,12970.872968889998,213.4497002700009,54436.502977200005 2022-12-05,13:29:43.000,339,11106318,-795,0,1670246982,12970.926859369989,212.92806465000467,54436.84534608 2022-12-05,13:29:44.000,339,11106295,-795,0,1670246983,12970.792133169998,212.58970640999905,54437.14579224001 2022-12-05,13:29:45.000,339,11106285,-795,0,1670246984,12970.569834939997,212.40642903000116,54437.27854752 2022-12-05,13:29:46.000,339,11106357,-795,0,1670246985,12970.455317669992,212.40642903000116,54437.33444448001 2022-12-05,13:29:47.000,339,11106297,-795,0,1670246986,12970.455317669992,212.49101859000075,54437.40431568001 2022-12-05,13:29:48.000,339,11106288,-795,0,1670246987,12970.448581359997,212.42052728999988,54437.306496 2022-12-05,13:29:49.000,339,11106295,-795,0,1670246988,12970.529417079997,212.0892181800009,54437.36938008 2022-12-05,13:29:50.000,339,11106280,-795,0,1670246989,12970.630461729997,211.7438108100032,54437.42527704 2022-12-05,13:29:51.000,339,11106319,-795,0,1670246990,12970.670879589998,211.39840343999822,54437.50213536001 2022-12-05,13:29:52.000,339,11106308,-795,0,1670246991,12970.785396859988,210.91201346999878,54437.34841872 2022-12-05,13:29:53.000,339,11106300,-795,0,1670246992,12970.953804609999,210.46791828000278,54437.33444448001 2022-12-05,13:29:54.000,339,11106271,-795,0,1670246993,12971.223257009995,210.1225109099978,54437.33444448001 2022-12-05,13:29:55.000,339,11106342,-795,0,1670246994,12971.506182029996,210.19300220999867,54437.25059904 2022-12-05,13:29:56.000,339,11106339,-795,0,1670246995,12971.890151699998,211.30676474999927,54437.21566344001 2022-12-05,13:29:57.000,339,11106306,-795,0,1670246996,12972.61767318,212.19495512999856,54437.39732856 2022-12-05,13:29:58.000,339,11106307,-795,0,1670246997,12972.947752369997,212.2513481700007,54437.34841872 2022-12-05,13:29:59.000,339,11106302,-795,0,1670246998,12972.988170229997,211.8777442799983,54437.48117400001 2022-12-05,13:30:00.000,339,11106344,-795,0,1670246999,12972.988170229997,211.36315779000142,54437.71873608001 2022-12-05,13:30:01.000,339,11106314,-795,0,1670247000,12973.008379159997,210.77103087000432,54437.795594400006 2022-12-05,13:30:02.000,339,11106284,-795,0,1670247001,12973.035324399993,210.2705426399989,54437.83751712001 2022-12-05,13:30:03.000,339,11106304,-795,0,1670247002,12973.116160119993,209.77005441000074,54437.91437544001 2022-12-05,13:30:04.000,339,11106308,-795,0,1670247003,12973.210468459998,209.52333486000134,54437.83053 2022-12-05,13:30:05.000,339,11106300,-795,0,1670247004,12973.338458349994,209.4316961700024,54437.68380048 2022-12-05,13:30:06.000,339,11106320,-795,0,1670247005,12973.365403589989,209.16382922999765,54437.61392928 2022-12-05,13:30:07.000,339,11106339,-795,0,1670247006,12973.351930969999,208.8254709899993,54437.40431568001 2022-12-05,13:30:08.000,339,11106309,-795,0,1670247007,12973.44623930999,208.40252319000138,54437.39732856 2022-12-05,13:30:09.000,339,11106273,-795,0,1670247008,12973.54728395999,207.9584279999981,54437.52309672 2022-12-05,13:30:10.000,339,11106285,-795,0,1670247009,12973.64832860999,207.6271188899991,54437.439251280004 2022-12-05,13:30:11.000,339,11106290,-795,0,1670247010,12973.7763185,207.493185420004,54437.23662480001 2022-12-05,13:30:12.000,339,11106296,-795,0,1670247011,12973.884099459996,207.40859586000443,54437.04797256001 2022-12-05,13:30:13.000,339,11106264,-795,0,1670247012,12973.89757208,207.14777804999903,54436.85932032001 2022-12-05,13:30:14.000,339,11106312,-795,0,1670247013,12973.823472669996,207.14072891999967,54436.64970672 2022-12-05,13:30:15.000,339,11106310,-795,0,1670247014,12974.227651269997,207.28876065000077,54436.69861656 2022-12-05,13:30:16.000,339,11106318,-795,0,1670247015,12974.652038799999,207.40859586000443,54436.69162944001 2022-12-05,13:30:17.000,339,11106340,-795,0,1670247016,12974.84739178999,207.57072585000424,54436.47502872001 2022-12-05,13:30:18.000,339,11106323,-795,0,1670247017,12975.00906322999,207.9866245200028,54436.25842800001 2022-12-05,13:30:19.000,339,11106265,-795,0,1670247018,12975.07642633,208.81137273000058,54436.216505280005 2022-12-05,13:30:20.000,339,11106303,-795,0,1670247019,12975.143789429996,210.03792134999821,54436.03484016 2022-12-05,13:30:21.000,339,11106286,-795,0,1670247020,12975.325669799997,211.39840343999822,54435.95798184 2022-12-05,13:30:22.000,339,11106322,-795,0,1670247021,12975.615331129993,212.4839694600014,54436.11169848001 2022-12-05,13:30:23.000,339,11106331,-795,0,1670247022,12975.675957919993,213.22412810999958,54436.19554392 2022-12-05,13:30:24.000,339,11106312,-795,0,1670247023,12975.851101979999,214.3167432600021,54436.39817040001 2022-12-05,13:30:25.000,339,11106298,-795,0,1670247024,12976.20812640999,215.1414914699999,54436.66368096001 2022-12-05,13:30:26.000,339,11106301,-795,0,1670247025,12976.430424639992,215.7970605599985,54436.88028168001 2022-12-05,13:30:27.000,339,11106303,-795,0,1670247026,12976.457369880001,216.02263271999982,54436.91521728 2022-12-05,13:30:28.000,339,11106312,-795,0,1670247027,12976.201390099995,216.12132053999812,54436.9222044 2022-12-05,13:30:29.000,339,11106287,-795,0,1670247028,12975.99256449,216.02263271999982,54436.957140000006 2022-12-05,13:30:30.000,339,11106352,-795,0,1670247029,12975.682694229989,215.69132361000084,54437.006049840005 2022-12-05,13:30:31.000,339,11106318,-795,0,1670247030,12975.318933490002,215.37411276000057,54436.95015288001 2022-12-05,13:30:32.000,339,11106290,-795,0,1670247031,12975.04948108999,215.03575452000223,54436.83137184001 2022-12-05,13:30:33.000,339,11106307,-795,0,1670247032,12974.800237619995,214.85247714000434,54436.59380976001 2022-12-05,13:30:34.000,339,11106344,-795,0,1670247033,12974.77329238,214.86657540000306,54436.76150064001 2022-12-05,13:30:35.000,339,11106297,-795,0,1670247034,12974.577939389994,215.04985278000095,54436.69162944001 2022-12-05,13:30:36.000,339,11106339,-795,0,1670247035,12974.409531639998,215.2683758100029,54436.57284840001 2022-12-05,13:30:37.000,339,11106317,-795,0,1670247036,12974.207442339997,215.54329187999974,54436.53092568 2022-12-05,13:30:38.000,339,11106353,-795,0,1670247037,12974.227651269997,215.68427448000148,54436.39118328 2022-12-05,13:30:39.000,339,11106297,-795,0,1670247038,12974.113133999992,215.64902883000468,54436.30733784001 2022-12-05,13:30:40.000,339,11106325,-795,0,1670247039,12974.052507209992,215.68427448000148,54436.70560368 2022-12-05,13:30:41.000,339,11106325,-795,0,1670247040,12973.75610957,215.77591317000042,54436.69162944001 2022-12-05,13:30:42.000,339,11106341,-795,0,1670247041,12973.641592299995,215.73361839000427,54436.65669384 2022-12-05,13:30:43.000,339,11106281,-795,0,1670247042,12973.61464706,215.55739013999846,54436.621758240006 2022-12-05,13:30:44.000,339,11106293,-795,0,1670247043,12973.58770181999,215.2401792899982,54436.72656504 2022-12-05,13:30:45.000,339,11106331,-795,0,1670247044,12973.55402027,214.8101823600009,54436.82438472 2022-12-05,13:30:46.000,339,11106273,-795,0,1670247045,12973.51360241,214.44362759999785,54436.8173976 2022-12-05,13:30:47.000,339,11106299,-795,0,1670247046,12973.284567869989,214.08412197000143,54436.502977200005 2022-12-05,13:30:48.000,339,11106328,-795,0,1670247047,12973.196995839993,213.68232156000158,54436.58682264 2022-12-05,13:30:49.000,339,11106280,-795,0,1670247048,12973.109423809998,213.11839116000192,54436.55887416 2022-12-05,13:30:50.000,339,11106355,-795,0,1670247049,12973.082478570002,212.9421629100034,54436.42611888001 2022-12-05,13:30:51.000,339,11106327,-795,0,1670247050,12973.075742259993,213.70346894999966,54436.24445376 2022-12-05,13:30:52.000,339,11106321,-795,0,1670247051,12973.331722039999,215.13444234000053,54435.97195608001 2022-12-05,13:30:53.000,339,11106303,-795,0,1670247052,12973.964935179996,216.2552540100005,54435.950994720006 2022-12-05,13:30:54.000,339,11106265,-795,0,1670247053,12974.207442339997,217.01656005000405,54435.86016216 2022-12-05,13:30:55.000,339,11106298,-795,0,1670247054,12974.113133999992,217.43245872000261,54436.08375 2022-12-05,13:30:56.000,339,11106362,-795,0,1670247055,12974.207442339997,217.67212914000265,54436.30733784001 2022-12-05,13:30:57.000,339,11106287,-795,0,1670247056,12974.308486989998,217.7637678300016,54436.42611888001 2022-12-05,13:30:58.000,339,11106286,-795,0,1670247057,12974.362377469988,217.88360303999798,54436.56586128001 2022-12-05,13:30:59.000,339,11106246,-795,0,1670247058,12974.369113779998,217.79196434999903,54436.52393856001 2022-12-05,13:31:00.000,339,11106301,-795,0,1670247059,12974.470158429998,217.85540652000054,54436.80342336 2022-12-05,13:31:01.000,339,11106261,-795,0,1670247060,12974.550994149999,218.010487380001,54436.91521728 2022-12-05,13:31:02.000,339,11106313,-795,0,1670247061,12974.611620939999,218.13032259000465,54436.97111424 2022-12-05,13:31:03.000,339,11106297,-795,0,1670247062,12974.83391917,218.17966650000017,54437.131818 2022-12-05,13:31:04.000,339,11106306,-795,0,1670247063,12974.961909059995,218.18671562999953,54437.38335432001 2022-12-05,13:31:05.000,339,11106300,-795,0,1670247064,12975.07642633,218.2219612800036,54437.53707096 2022-12-05,13:31:06.000,339,11106309,-795,0,1670247065,12975.09663526,218.09507694000058,54437.59995504001 2022-12-05,13:31:07.000,339,11106271,-795,0,1670247066,12975.123580499996,217.9117995600027,54437.57899368001 2022-12-05,13:31:08.000,339,11106235,-795,0,1670247067,12975.103371569996,217.60163784000179,54437.55104520001 2022-12-05,13:31:09.000,339,11106332,-795,0,1670247068,12975.143789429996,217.22098482,54437.80258152 2022-12-05,13:31:10.000,339,11106331,-795,0,1670247069,12975.110107879991,216.8755774500023,54437.87245272 2022-12-05,13:31:11.000,339,11106313,-795,0,1670247070,12975.07642633,216.41033487000095,54437.88642696001 2022-12-05,13:31:12.000,339,11106274,-795,0,1670247071,12975.190943599991,215.98738707000302,54437.92834968 2022-12-05,13:31:13.000,339,11106282,-795,0,1670247072,12975.386296589997,216.0578783700039,54438.0401436 2022-12-05,13:31:14.000,339,11106316,-795,0,1670247073,12975.521022790002,215.8252570800032,54437.94931104 2022-12-05,13:31:15.000,339,11106259,-795,0,1670247074,12975.372823969992,215.43050580000272,54437.83053 2022-12-05,13:31:16.000,339,11106300,-795,0,1670247075,12975.069690019991,215.19083538000268,54437.74668456001 2022-12-05,13:31:17.000,339,11106219,-795,0,1670247076,12974.76655606999,215.21198277000076,54437.68380048 2022-12-05,13:31:18.000,339,11106274,-795,0,1670247077,12974.564466769989,215.53624275000038,54437.73969744001 2022-12-05,13:31:19.000,339,11106264,-795,0,1670247078,12974.382586399988,215.74066752000363,54437.627903520006 2022-12-05,13:31:20.000,339,11106266,-795,0,1670247079,12974.180497100002,215.5996849200019,54437.606942160004 2022-12-05,13:31:21.000,339,11106320,-795,0,1670247080,12973.944726249996,215.42345667000336,54437.558032320005 2022-12-05,13:31:22.000,339,11106315,-795,0,1670247081,12973.73590064,215.02870539000287,54437.42527704 2022-12-05,13:31:23.000,339,11106257,-795,0,1670247082,12973.72916432999,214.60575758999767,54437.4462384 2022-12-05,13:31:24.000,339,11106321,-795,0,1670247083,12973.580965509995,214.55641368000215,54437.41130280001 2022-12-05,13:31:25.000,339,11106231,-795,0,1670247084,12973.62811967999,214.51411889999872,54437.341431600005 2022-12-05,13:31:26.000,339,11106295,-795,0,1670247085,12973.78979111999,214.4647749900032,54437.41130280001 2022-12-05,13:31:27.000,339,11106282,-795,0,1670247086,12973.944726249996,214.42952933999914,54437.3763672 2022-12-05,13:31:28.000,339,11106325,-795,0,1670247087,12974.187233409997,214.26739934999932,54437.45322552001 2022-12-05,13:31:29.000,339,11106342,-795,0,1670247088,12974.409531639998,214.67624888999853,54437.68380048 2022-12-05,13:31:30.000,339,11106352,-795,0,1670247089,12974.860864409995,215.17673712000396,54437.90738832001 2022-12-05,13:31:31.000,339,11106253,-795,0,1670247090,12974.94843643999,215.08509842999774,54438.012195120005 2022-12-05,13:31:32.000,339,11106313,-795,0,1670247091,12974.72613820999,214.7467401899994,54437.94931104 2022-12-05,13:31:33.000,339,11106254,-795,0,1670247092,12974.68572034999,214.50706976999936,54437.99822088 2022-12-05,13:31:34.000,339,11106290,-795,0,1670247093,12974.82718285999,214.23215370000253,54438.04713072 2022-12-05,13:31:35.000,339,11106303,-795,0,1670247094,12974.881073339995,213.93609024000034,54438.11700192 2022-12-05,13:31:36.000,339,11106285,-795,0,1670247095,12974.719401899994,213.70346894999966,54437.94931104 2022-12-05,13:31:37.000,339,11106346,-795,0,1670247096,12974.631829869999,213.4990441800037,54437.83751712001 2022-12-05,13:31:38.000,339,11106336,-795,0,1670247097,12974.631829869999,213.35806158000196,54437.91437544001 2022-12-05,13:31:39.000,339,11106266,-795,0,1670247098,12974.557730459994,213.21707898000022,54437.73271032 2022-12-05,13:31:40.000,339,11106269,-795,0,1670247099,12974.321959610003,212.83642595999845,54437.34841872 2022-12-05,13:31:41.000,339,11106339,-795,0,1670247100,12974.577939389994,212.3006920800035,54437.63489064 2022-12-05,13:31:42.000,339,11106336,-795,0,1670247101,12974.699192969994,211.84954776000086,54437.49514824 2022-12-05,13:31:43.000,339,11106286,-795,0,1670247102,12974.901282269995,211.5957790800021,54437.43226416001 2022-12-05,13:31:44.000,339,11106299,-795,0,1670247103,12975.04948108999,211.44069822000165,54437.48117400001 2022-12-05,13:31:45.000,339,11106312,-795,0,1670247104,12975.069690019991,211.447747350001,54437.341431600005 2022-12-05,13:31:46.000,339,11106309,-795,0,1670247105,12975.177470980001,211.4688947399991,54437.24361192001 2022-12-05,13:31:47.000,339,11106297,-795,0,1670247106,12975.258306700001,211.4829929999978,54437.006049840005 2022-12-05,13:31:48.000,339,11106239,-795,0,1670247107,12975.453659689992,211.51118952000252,54437.03399832 2022-12-05,13:31:49.000,339,11106311,-795,0,1670247108,12975.736584709994,211.8072529800047,54436.957140000006 2022-12-05,13:31:50.000,339,11106308,-795,0,1670247109,12975.999300799995,211.78610558999935,54436.92919152001 2022-12-05,13:31:51.000,339,11106315,-795,0,1670247110,12976.262016889996,211.73676168000384,54436.8523332 2022-12-05,13:31:52.000,339,11106306,-795,0,1670247111,12976.517996670002,211.68741777000105,54436.9222044 2022-12-05,13:31:53.000,339,11106311,-795,0,1670247112,12976.639250250002,211.75085994000256,54436.789449120006 2022-12-05,13:31:54.000,339,11106264,-795,0,1670247113,12976.706613349997,211.78610558999935,54436.63573248 2022-12-05,13:31:55.000,339,11106286,-795,0,1670247114,12976.834603239993,212.13151296000433,54436.6776552 2022-12-05,13:31:56.000,339,11106340,-795,0,1670247115,12977.036692539994,212.45577294000395,54436.607784 2022-12-05,13:31:57.000,339,11106364,-795,0,1670247116,12977.090583019999,212.76593466000486,54436.551887040005 2022-12-05,13:31:58.000,339,11106357,-795,0,1670247117,12977.090583019999,212.7941311800023,54436.48201584 2022-12-05,13:31:59.000,339,11106317,-795,0,1670247118,12977.33309018,212.78708205000294,54436.4680416 2022-12-05,13:32:00.000,339,11106301,-795,0,1670247119,12977.602542579996,212.78708205000294,54436.64970672 2022-12-05,13:32:01.000,339,11106273,-795,0,1670247120,12977.831577119992,213.16068593999807,54436.5379128 2022-12-05,13:32:02.000,339,11106267,-795,0,1670247121,12978.114502139993,213.37920897000004,54436.52393856001 2022-12-05,13:32:03.000,339,11106285,-795,0,1670247122,12978.36374560999,213.31576679999853,54436.2933636 2022-12-05,13:32:04.000,339,11106291,-795,0,1670247123,12978.62646169999,212.98445768999954,54436.265415120004 2022-12-05,13:32:05.000,339,11106274,-795,0,1670247124,12978.740978969996,212.67429596999864,54436.18156968 2022-12-05,13:32:06.000,339,11106334,-795,0,1670247125,12978.909386719992,212.4487238100046,54436.16060832001 2022-12-05,13:32:07.000,339,11106323,-795,0,1670247126,12979.131684949993,212.32183947000158,54436.097724240004 2022-12-05,13:32:08.000,339,11106340,-795,0,1670247127,12979.246202219998,212.19495512999856,54435.96496896 2022-12-05,13:32:09.000,339,11106303,-795,0,1670247128,12979.172102809993,212.31479034000222,54435.8392008 2022-12-05,13:32:10.000,339,11106288,-795,0,1670247129,12979.003695059997,212.8293768299991,54435.80426520001 2022-12-05,13:32:11.000,339,11106238,-795,0,1670247130,12979.017167680002,213.7457637300031,54435.55971600001 2022-12-05,13:32:12.000,339,11106333,-795,0,1670247131,12979.468500449999,214.73264193000068,54435.65753568001 2022-12-05,13:32:13.000,339,11106339,-795,0,1670247132,12980.034350490001,215.74771665000299,54435.77631672001 2022-12-05,13:32:14.000,339,11106281,-795,0,1670247133,12980.324011819997,216.33984357000008,54435.73439400001 2022-12-05,13:32:15.000,339,11106289,-795,0,1670247134,12980.465474329998,216.54426834000333,54436.216505280005 2022-12-05,13:32:16.000,339,11106283,-795,0,1670247135,12980.337484440002,216.44558051999775,54436.41913176 2022-12-05,13:32:17.000,339,11106273,-795,0,1670247136,12980.189285619992,216.2200083600037,54436.49599008001 2022-12-05,13:32:18.000,339,11106309,-795,0,1670247137,12980.034350490001,215.80410968999786,54436.551887040005 2022-12-05,13:32:19.000,339,11106270,-795,0,1670247138,12979.966987389991,215.3670636300012,54436.71259080001 2022-12-05,13:32:20.000,339,11106309,-795,0,1670247139,12979.926569529991,215.0216562600035,54436.78246200001 2022-12-05,13:32:21.000,339,11106285,-795,0,1670247140,12979.87267905,214.78198584000347,54436.76150064001 2022-12-05,13:32:22.000,339,11106275,-795,0,1670247141,12979.85247012,214.50002064,54436.838358960005 2022-12-05,13:32:23.000,339,11106331,-795,0,1670247142,12979.677326059995,214.13346588000422,54436.768487760004 2022-12-05,13:32:24.000,339,11106247,-795,0,1670247143,12979.448291519999,213.8092059000046,54436.54489992001 2022-12-05,13:32:25.000,339,11106329,-795,0,1670247144,12979.50218199999,213.68937069000094,54436.57284840001 2022-12-05,13:32:26.000,339,11106360,-795,0,1670247145,12979.515654619994,213.61887939000007,54436.768487760004 2022-12-05,13:32:27.000,339,11106268,-795,0,1670247146,12979.5695451,213.6470759100048,54436.61477112001 2022-12-05,13:32:28.000,339,11106343,-795,0,1670247147,12979.5695451,213.62592851999943,54436.51695144 2022-12-05,13:32:29.000,339,11106348,-795,0,1670247148,12979.401137349989,213.42855288000283,54436.48900296 2022-12-05,13:32:30.000,339,11106291,-795,0,1670247149,12979.353983179994,213.2382263699983,54436.41214464 2022-12-05,13:32:31.000,339,11106326,-795,0,1670247150,12979.212520669993,213.2029807200015,54436.335286320005 2022-12-05,13:32:32.000,339,11106330,-795,0,1670247151,12978.949804579992,213.4003563599981,54436.14663408 2022-12-05,13:32:33.000,339,11106343,-795,0,1670247152,12978.700561109996,213.76691112000117,54436.048814400005 2022-12-05,13:32:34.000,339,11106321,-795,0,1670247153,12978.50520811999,213.95018849999906,54436.11169848001 2022-12-05,13:32:35.000,339,11106340,-795,0,1670247154,12978.235755719994,214.16871153000102,54435.88811064 2022-12-05,13:32:36.000,339,11106341,-795,0,1670247155,12978.094293209993,214.34493977999955,54435.664522800005 2022-12-05,13:32:37.000,339,11106315,-795,0,1670247156,12978.067347969998,214.4013328200017,54435.46888344001 2022-12-05,13:32:38.000,339,11106318,-795,0,1670247157,12977.986512249998,214.2180554400038,54435.280231200006 2022-12-05,13:32:39.000,339,11106308,-795,0,1670247158,12977.939358080002,214.01363067000057,54435.22433424001 2022-12-05,13:32:40.000,339,11106326,-795,0,1670247159,12977.757477710002,213.71051807999902,54435.05664336001 2022-12-05,13:32:41.000,339,11106329,-795,0,1670247160,12977.339826489995,213.50609331000305,54434.51863512 2022-12-05,13:32:42.000,339,11106259,-795,0,1670247161,12977.24551814999,213.42855288000283,54434.56754496 2022-12-05,13:32:43.000,339,11106291,-795,0,1670247162,12977.28593600999,213.5342898300005,54434.42780256 2022-12-05,13:32:44.000,339,11106336,-795,0,1670247163,12977.36677172999,213.6470759100048,54434.253124560004 2022-12-05,13:32:45.000,339,11106325,-795,0,1670247164,12977.44760744999,213.7951076399986,54434.12036928 2022-12-05,13:32:46.000,339,11106317,-795,0,1670247165,12977.37350804,213.68232156000158,54433.85485872 2022-12-05,13:32:47.000,339,11106290,-795,0,1670247166,12977.20510028999,213.37215984000068,54433.79197464001 2022-12-05,13:32:48.000,339,11106323,-795,0,1670247167,12977.016483609994,212.8434750899978,54433.74306480001 2022-12-05,13:32:49.000,339,11106277,-795,0,1670247168,12976.834603239993,212.51216597999883,54433.54742544001 2022-12-05,13:32:50.000,339,11106311,-795,0,1670247169,12976.989538369999,212.25839730000007,54433.47056712 2022-12-05,13:32:51.000,339,11106250,-795,0,1670247170,12977.17141874,212.04692340000474,54433.30287624 2022-12-05,13:32:52.000,339,11106303,-795,0,1670247171,12977.218572909995,211.70151602999977,54433.03736568 2022-12-05,13:32:53.000,339,11106281,-795,0,1670247172,12977.319617559995,211.29971561999992,54432.939546 2022-12-05,13:32:54.000,339,11106307,-795,0,1670247173,12977.488025309991,210.8908660800007,54432.92557176001 2022-12-05,13:32:55.000,339,11106331,-795,0,1670247174,12977.380244349995,210.7921782600024,54432.92557176001 2022-12-05,13:32:56.000,339,11106262,-795,0,1670247175,12977.117528259994,210.84857130000455,54432.77884224 2022-12-05,13:32:57.000,339,11106327,-795,0,1670247176,12976.955856819994,210.83447303999856,54432.80679072001 2022-12-05,13:32:58.000,339,11106323,-795,0,1670247177,12977.08384670999,210.78512913000304,54432.82076496 2022-12-05,13:32:59.000,339,11106322,-795,0,1670247178,12977.30614493999,210.92611173000478,54433.00243008001 2022-12-05,13:33:00.000,339,11106328,-795,0,1670247179,12977.481288999996,211.27856823000184,54433.04435280001 2022-12-05,13:33:01.000,339,11106295,-795,0,1670247180,12977.575597340001,211.76495820000127,54433.14217248001 2022-12-05,13:33:02.000,339,11106309,-795,0,1670247181,12977.649696749992,212.17380774000048,54433.27492776 2022-12-05,13:33:03.000,339,11106289,-795,0,1670247182,12977.575597340001,212.21610252000391,54433.49152848 2022-12-05,13:33:04.000,339,11106363,-795,0,1670247183,12977.51497055,212.28659382000478,54433.76402616001 2022-12-05,13:33:05.000,339,11106336,-795,0,1670247184,12977.32635386999,212.51216597999883,54433.99460112 2022-12-05,13:33:06.000,339,11106305,-795,0,1670247185,12977.20510028999,212.76593466000486,54434.057485200006 2022-12-05,13:33:07.000,339,11106253,-795,0,1670247186,12976.982802059989,212.82232769999973,54434.0924208 2022-12-05,13:33:08.000,339,11106307,-795,0,1670247187,12976.794185379993,212.6460994500012,54433.868832960005 2022-12-05,13:33:09.000,339,11106279,-795,0,1670247188,12976.598832390002,212.30774121000286,54433.86184584001 2022-12-05,13:33:10.000,339,11106294,-795,0,1670247189,12976.383270469996,211.95528470999852,54433.938704160006 2022-12-05,13:33:11.000,339,11106316,-795,0,1670247190,12976.04645496999,211.6944669000004,54434.00857536001 2022-12-05,13:33:12.000,339,11106331,-795,0,1670247191,12975.750057329999,211.58872995000274,54434.02953672001 2022-12-05,13:33:13.000,339,11106293,-795,0,1670247192,12975.359351350002,211.58872995000274,54433.96665264 2022-12-05,13:33:14.000,339,11106299,-795,0,1670247193,12975.184207289996,211.62397559999954,54433.987614000005 2022-12-05,13:33:15.000,339,11106245,-795,0,1670247194,12975.130316809991,211.56053342999803,54434.04351096 2022-12-05,13:33:16.000,339,11106307,-795,0,1670247195,12975.062953709996,211.51118952000252,54433.89678144 2022-12-05,13:33:17.000,339,11106300,-795,0,1670247196,12975.089898949991,211.37020692000078,54434.06447232 2022-12-05,13:33:18.000,339,11106283,-795,0,1670247197,12975.177470980001,211.05299607000052,54433.889794320006 2022-12-05,13:33:19.000,339,11106319,-795,0,1670247198,12975.231361459992,210.71463783000218,54433.9526784 2022-12-05,13:33:20.000,339,11106281,-795,0,1670247199,12975.352615039992,210.4326726299987,54434.16927912 2022-12-05,13:33:21.000,339,11106297,-795,0,1670247200,12975.352615039992,210.20710047000466,54434.2321632 2022-12-05,13:33:22.000,339,11106275,-795,0,1670247201,12975.298724560002,210.1718548200006,54434.155304880005 2022-12-05,13:33:23.000,339,11106314,-795,0,1670247202,12975.0562174,210.1718548200006,54434.036523840005 2022-12-05,13:33:24.000,339,11106291,-795,0,1670247203,12974.941700129995,210.35513219999848,54434.05049808001 2022-12-05,13:33:25.000,339,11106312,-795,0,1670247204,12975.01579954,210.46791828000278,54434.11338216 2022-12-05,13:33:26.000,339,11106356,-795,0,1670247205,12975.143789429996,210.40447611000127,54434.085433680004 2022-12-05,13:33:27.000,339,11106342,-795,0,1670247206,12975.312197179992,210.71463783000218,54433.95966552001 2022-12-05,13:33:28.000,339,11106335,-795,0,1670247207,12975.514286479993,211.08119258999795,54434.01556248 2022-12-05,13:33:29.000,339,11106338,-795,0,1670247208,12975.595122199993,211.36315779000142,54434.2321632 2022-12-05,13:33:30.000,339,11106312,-795,0,1670247209,12975.729848399998,211.66627038000297,54434.14831776001 2022-12-05,13:33:31.000,339,11106274,-795,0,1670247210,12975.723112089989,211.78610558999935,54434.12735640001 2022-12-05,13:33:32.000,339,11106348,-795,0,1670247211,12975.82415673999,211.5323369100006,54433.95966552001 2022-12-05,13:33:33.000,339,11106314,-795,0,1670247212,12976.201390099995,211.26446997000312,54433.95966552001 2022-12-05,13:33:34.000,339,11106344,-795,0,1670247213,12976.767240139998,211.2503717100044,54434.21818896001 2022-12-05,13:33:35.000,339,11106335,-795,0,1670247214,12977.137737189994,211.42659996000293,54434.42780256 2022-12-05,13:33:36.000,339,11106278,-795,0,1670247215,12977.37350804,211.75085994000256,54434.4767124 2022-12-05,13:33:37.000,339,11106294,-795,0,1670247216,12977.46781637999,211.9411864499998,54434.57453208 2022-12-05,13:33:38.000,339,11106342,-795,0,1670247217,12977.360035419995,212.01167775000067,54434.7911328 2022-12-05,13:33:39.000,339,11106281,-795,0,1670247218,12977.178155049995,211.82135124000342,54434.777158560006 2022-12-05,13:33:40.000,339,11106279,-795,0,1670247219,12977.070374089999,211.67331951000233,54434.63741616 2022-12-05,13:33:41.000,339,11106262,-795,0,1670247220,12976.875021099993,211.5323369100006,54434.57453208 2022-12-05,13:33:42.000,339,11106318,-755,0,1670247221,12976.679668110002,211.3490595300027,54434.204214720005 2022-12-05,13:33:43.000,339,11106338,-795,0,1670247222,12976.625777629997,211.25742084000376,54434.35094424 2022-12-05,13:33:44.000,339,11106291,-795,0,1670247223,12976.747031209998,211.10938911000267,54434.42780256 2022-12-05,13:33:45.000,339,11106300,-795,0,1670247224,12976.841339549988,210.98250476999965,54434.34395712001 2022-12-05,13:33:46.000,339,11106287,-795,0,1670247225,12977.12426456999,210.66529391999939,54434.26709880001 2022-12-05,13:33:47.000,339,11106276,-795,0,1670247226,12977.299408629995,210.19300220999867,54434.07145944 2022-12-05,13:33:48.000,339,11106225,-795,0,1670247227,12977.669905679992,209.67136659000244,54434.05049808001 2022-12-05,13:33:49.000,339,11106324,-795,0,1670247228,12977.824840809997,209.41759791000368,54434.09940792001 2022-12-05,13:33:50.000,339,11106275,-795,0,1670247229,12977.784422949997,209.2202222699998,54433.92472992 2022-12-05,13:33:51.000,339,11106292,-795,0,1670247230,12977.797895570002,208.95940446000168,54433.868832960005 2022-12-05,13:33:52.000,339,11106257,-795,0,1670247231,12977.737268780002,208.8889131600008,54433.750051920004 2022-12-05,13:33:53.000,339,11106323,-795,0,1670247232,12977.784422949997,209.02989576000255,54433.7081292 2022-12-05,13:33:54.000,339,11106286,-795,0,1670247233,12977.804631879997,209.26956618000258,54433.59633528001 2022-12-05,13:33:55.000,339,11106242,-795,0,1670247234,12977.865258669997,209.52333486000134,54433.603322400006 2022-12-05,13:33:56.000,339,11106234,-795,0,1670247235,12977.932621769993,209.60792442000093,54433.35877320001 2022-12-05,13:33:57.000,339,11106278,-795,0,1670247236,12978.040402729988,209.6784157200018,54433.51248984 2022-12-05,13:33:58.000,339,11106288,-795,0,1670247237,12977.986512249998,209.66431746000308,54433.316850480005 2022-12-05,13:33:59.000,339,11106344,-795,0,1670247238,12978.020193799988,209.65726833000372,54433.29588912 2022-12-05,13:34:00.000,339,11106273,-795,0,1670247239,12978.249228339999,209.52333486000134,54433.35178608 2022-12-05,13:34:01.000,339,11106344,-795,0,1670247240,12978.498471809995,209.55153137999878,54433.50550272001 2022-12-05,13:34:02.000,339,11106313,-795,0,1670247241,12979.104739709997,209.9251352700012,54433.68018072 2022-12-05,13:34:03.000,339,11106288,-795,0,1670247242,12979.535863549994,210.39037785000255,54433.94569128 2022-12-05,13:34:04.000,339,11106334,-795,0,1670247243,12979.7716344,210.40447611000127,54434.35094424 2022-12-05,13:34:05.000,339,11106310,-795,0,1670247244,12979.74468915999,210.1859530799993,54434.64440328 2022-12-05,13:34:06.000,339,11106233,-795,0,1670247245,12979.428082589999,209.99562657000206,54434.65139040001 2022-12-05,13:34:07.000,339,11106267,-795,0,1670247246,12979.030640299992,209.9251352700012,54434.777158560006 2022-12-05,13:34:08.000,339,11106249,-795,0,1670247247,12978.619725389995,209.81234919000417,54434.97279792 2022-12-05,13:34:09.000,339,11106321,-795,0,1670247248,12978.013457489993,209.91808614000183,54434.95882368 2022-12-05,13:34:10.000,339,11106312,-795,0,1670247249,12977.49476162,210.05906874000357,54434.81209416 2022-12-05,13:34:11.000,339,11106252,-795,0,1670247250,12976.982802059989,210.11546177999844,54434.67235176 2022-12-05,13:34:12.000,339,11106324,-795,0,1670247251,12976.686404419997,210.17890394999995,54434.371905600005 2022-12-05,13:34:13.000,339,11106244,-795,0,1670247252,12976.544941909997,210.087265260001,54434.24613744001 2022-12-05,13:34:14.000,339,11106280,-795,0,1670247253,12976.517996670002,209.8053000600048,54434.01556248 2022-12-05,13:34:15.000,339,11106281,-795,0,1670247254,12976.753767519993,209.39645051999833,54434.00158824 2022-12-05,13:34:16.000,339,11106306,-795,0,1670247255,12976.901966339989,208.99465010999847,54434.00857536001 2022-12-05,13:34:17.000,339,11106294,-795,0,1670247256,12976.794185379993,208.61399709000398,54433.83389736 2022-12-05,13:34:18.000,339,11106273,-795,0,1670247257,12976.625777629997,208.28973711000435,54433.652232240005 2022-12-05,13:34:19.000,339,11106279,-795,0,1670247258,12976.403479399996,207.9866245200028,54433.66620648 2022-12-05,13:34:20.000,339,11106294,-795,0,1670247259,12976.221599029996,207.73285584000405,54433.47755424001 2022-12-05,13:34:21.000,339,11106348,-795,0,1670247260,12976.22833533999,207.47203802999866,54433.47056712 2022-12-05,13:34:22.000,339,11106314,-795,0,1670247261,12976.410215709991,207.2676132600027,54433.3937088 2022-12-05,13:34:23.000,339,11106293,-795,0,1670247262,12976.464106189997,207.23941673999798,54433.45659288001 2022-12-05,13:34:24.000,339,11106260,-795,0,1670247263,12976.396743090001,207.35925195000164,54433.49152848 2022-12-05,13:34:25.000,339,11106309,-795,0,1670247264,12976.18791747999,207.38744846999907,54433.35178608 2022-12-05,13:34:26.000,339,11106331,-795,0,1670247265,12975.918465079994,207.44384151000122,54433.246979280004 2022-12-05,13:34:27.000,339,11106295,-795,0,1670247266,12975.675957919993,207.50023455000337,54432.84871344 2022-12-05,13:34:28.000,339,11106317,-795,0,1670247267,12975.487341239997,207.54957845999888,54432.70198392 2022-12-05,13:34:29.000,339,11106294,-795,0,1670247268,12975.318933490002,207.47908715999802,54432.60416424 2022-12-05,13:34:30.000,339,11106273,-795,0,1670247269,12975.318933490002,207.58482411000296,54432.49237032 2022-12-05,13:34:31.000,339,11106325,-795,0,1670247270,12975.217888840001,207.74695410000277,54432.35262792001 2022-12-05,13:34:32.000,339,11106289,-795,0,1670247271,12975.204416219996,207.7751506200002,54432.191924160004 2022-12-05,13:34:33.000,339,11106331,-795,0,1670247272,12975.190943599991,207.59187324000231,54432.12205296 2022-12-05,13:34:34.000,339,11106307,-795,0,1670247273,12975.089898949991,207.2676132600027,54431.89846512001 2022-12-05,13:34:35.000,339,11106310,-795,0,1670247274,12974.95517275,206.99269718999858,54431.7866712 2022-12-05,13:34:36.000,339,11106317,-795,0,1670247275,12974.79350131,206.80237068000133,54431.53513488001 2022-12-05,13:34:37.000,339,11106341,-795,0,1670247276,12974.652038799999,206.85171459000412,54431.43032808 2022-12-05,13:34:38.000,339,11106345,-795,0,1670247277,12974.70592927999,206.78122329000325,54431.03206224001 2022-12-05,13:34:39.000,339,11106295,-795,0,1670247278,12974.62509355999,206.6895846000043,54430.899306960004 2022-12-05,13:34:40.000,339,11106301,-795,0,1670247279,12974.78676499999,206.48515983000107,54430.90629408 2022-12-05,13:34:41.000,339,11106343,-795,0,1670247280,12974.71266559,206.38647201000276,54430.74559032001 2022-12-05,13:34:42.000,339,11106271,-795,0,1670247281,12974.672247729999,206.38647201000276,54430.50802824001 2022-12-05,13:34:43.000,339,11106320,-795,0,1670247282,12974.429740569998,206.14680159000272,54429.99098136 2022-12-05,13:34:44.000,339,11106286,-795,0,1670247283,12974.308486989998,206.118605069998,54429.97002 2022-12-05,13:34:45.000,339,11106336,-795,0,1670247284,12974.261332820002,205.99172073000227,54429.99098136 2022-12-05,13:34:46.000,339,11106294,-795,0,1670247285,12974.200706030002,205.9212294300014,54429.73944504001 2022-12-05,13:34:47.000,339,11106295,-795,0,1670247286,12974.295014369993,205.78729595999903,54429.34816632 2022-12-05,13:34:48.000,339,11106291,-795,0,1670247287,12974.517312599994,205.7731977000003,54429.46694736 2022-12-05,13:34:49.000,339,11106332,-795,0,1670247288,12974.550994149999,205.63221509999858,54429.36912768 2022-12-05,13:34:50.000,339,11106286,-795,0,1670247289,12974.362377469988,205.55467466999835,54429.28528224001 2022-12-05,13:34:51.000,339,11106299,-795,0,1670247290,12974.281541750002,205.59696945000178,54429.09663000001 2022-12-05,13:34:52.000,339,11106307,-795,0,1670247291,12974.268069129997,205.56877293000434,54428.859067920006 2022-12-05,13:34:53.000,339,11106291,-795,0,1670247292,12974.180497100002,205.73090292000416,54428.572596000005 2022-12-05,13:34:54.000,339,11106302,-795,0,1670247293,12974.167024479997,205.76614857000095,54428.64246720001 2022-12-05,13:34:55.000,339,11106298,-795,0,1670247294,12974.119870310002,205.71680465999816,54428.48176344 2022-12-05,13:34:56.000,339,11106283,-795,0,1670247295,12974.140079240002,205.69565727000008,54428.53067328 2022-12-05,13:34:57.000,339,11106288,-795,0,1670247296,12974.187233409997,205.63926422999793,54428.467789199996 2022-12-05,13:34:58.000,339,11106292,-795,0,1670247297,12974.301750680002,205.60401858000114,54428.39791800001 2022-12-05,13:34:59.000,339,11106289,-795,0,1670247298,12974.355641159993,205.56877293000434,54428.39791800001 2022-12-05,13:35:00.000,339,11106275,-795,0,1670247299,12974.537521529994,205.68860814000072,54428.502724800004 2022-12-05,13:35:01.000,339,11106246,-795,0,1670247300,12974.64530248999,205.78024682999967,54428.55862176 2022-12-05,13:35:02.000,339,11106330,-795,0,1670247301,12974.456685809993,206.01286812000035,54428.404905120005 2022-12-05,13:35:03.000,339,11106303,-795,0,1670247302,12974.389322709998,206.3512263599987,54428.73329976001 2022-12-05,13:35:04.000,339,11106297,-795,0,1670247303,12974.699192969994,206.63319156000216,54429.10361712 2022-12-05,13:35:05.000,339,11106278,-795,0,1670247304,12974.89454596,206.5274546100045,54429.39707616 2022-12-05,13:35:06.000,339,11106312,-795,0,1670247305,12974.98885429999,206.16089985000144,54429.61367688 2022-12-05,13:35:07.000,339,11106317,-795,0,1670247306,12975.238097770001,205.91418030000204,54429.844251840004 2022-12-05,13:35:08.000,339,11106287,-795,0,1670247307,12975.554704339993,206.01286812000035,54429.914123040006 2022-12-05,13:35:09.000,339,11106274,-795,0,1670247308,12975.837629359994,206.2172928900036,54430.08880104 2022-12-05,13:35:10.000,339,11106324,-795,0,1670247309,12975.958882939995,206.3159807100019,54430.31937600001 2022-12-05,13:35:11.000,339,11106250,-795,0,1670247310,12975.743321019989,206.2313911500023,54430.41020856001 2022-12-05,13:35:12.000,339,11106301,-795,0,1670247311,12975.352615039992,206.04811377000442,54430.41020856001 2022-12-05,13:35:13.000,339,11106250,-795,0,1670247312,12974.921491199995,205.78024682999967,54430.31937600001 2022-12-05,13:35:14.000,339,11106327,-795,0,1670247313,12974.436476879993,205.86483638999925,54430.2145692 2022-12-05,13:35:15.000,339,11106331,-795,0,1670247314,12973.89757208,206.04106463999778,54429.9001488 2022-12-05,13:35:16.000,339,11106293,-795,0,1670247315,12973.53381134,206.28073505999782,54429.508870080004 2022-12-05,13:35:17.000,339,11106310,-795,0,1670247316,12973.358667279994,206.67548633999832,54429.08265576 2022-12-05,13:35:18.000,339,11106326,-795,0,1670247317,12973.479920859994,206.86581285000284,54428.740286880005 2022-12-05,13:35:19.000,339,11106294,-795,0,1670247318,12973.71569171,206.65433895000024,54428.48176344 2022-12-05,13:35:20.000,339,11106304,-795,0,1670247319,12973.944726249996,206.43581591999828,54428.2931112 2022-12-05,13:35:21.000,339,11106295,-795,0,1670247320,12973.890835769991,206.20319463000487,54428.27913696001 2022-12-05,13:35:22.000,339,11106315,-795,0,1670247321,12973.7763185,205.78729595999903,54428.03458776 2022-12-05,13:35:23.000,339,11106302,-795,0,1670247322,12973.78979111999,205.29385686000023,54427.9786908 2022-12-05,13:35:24.000,339,11106278,-795,0,1670247323,12973.89757208,204.68058254999778,54428.00663928 2022-12-05,13:35:25.000,339,11106284,-795,0,1670247324,12974.072716139992,204.22238910000306,54427.87388400001 2022-12-05,13:35:26.000,339,11106315,-795,0,1670247325,12974.119870310002,204.0391117199979,54427.8389484 2022-12-05,13:35:27.000,339,11106287,-795,0,1670247326,12973.924517319996,204.04616085000453,54427.797025679996 2022-12-05,13:35:28.000,339,11106302,-795,0,1670247327,12973.958198870001,204.2012417099977,54427.81798704 2022-12-05,13:35:29.000,339,11106305,-795,0,1670247328,12974.032298279992,204.29992953000328,54427.88087112 2022-12-05,13:35:30.000,339,11106299,-795,0,1670247329,12974.126606619997,204.3774699600035,54427.74811584 2022-12-05,13:35:31.000,339,11106328,-795,0,1670247330,12974.389322709998,204.40566648000095,54427.67824464001 2022-12-05,13:35:32.000,339,11106329,-795,0,1670247331,12974.584675699989,204.39156822000223,54427.46863104001 2022-12-05,13:35:33.000,339,11106283,-795,0,1670247332,12974.77329238,204.2505856200005,54427.398759840005 2022-12-05,13:35:34.000,339,11106345,-795,0,1670247333,12975.002326919996,204.1518978000022,54427.50356664 2022-12-05,13:35:35.000,339,11106301,-795,0,1670247334,12975.130316809991,204.64533690000098,54427.3847856 2022-12-05,13:35:36.000,339,11106280,-795,0,1670247335,12975.399769210002,204.89205645000038,54427.4546568 2022-12-05,13:35:37.000,339,11106287,-795,0,1670247336,12975.595122199993,204.8568108000036,54427.54548936 2022-12-05,13:35:38.000,339,11106254,-795,0,1670247337,12975.743321019989,205.0682846999989,54427.55946360001 2022-12-05,13:35:39.000,339,11106247,-795,0,1670247338,12975.938674009994,205.34320077000302,54427.58042496 2022-12-05,13:35:40.000,339,11106243,-795,0,1670247339,12976.24854426999,205.6604116200033,54427.65728328001 2022-12-05,13:35:41.000,339,11106273,-795,0,1670247340,12976.686404419997,205.81549248000374,54427.852922640006 2022-12-05,13:35:42.000,339,11106299,-795,0,1670247341,12976.827866929998,205.85073813000054,54427.901832480005 2022-12-05,13:35:43.000,339,11106293,-795,0,1670247342,12976.976065749994,205.7590994400016,54427.9088196 2022-12-05,13:35:44.000,339,11106296,-795,0,1670247343,12977.077110399994,205.80139421999775,54427.783051440005 2022-12-05,13:35:45.000,339,11106289,-795,0,1670247344,12977.178155049995,205.76614857000095,54428.04157488001 2022-12-05,13:35:46.000,339,11106295,-795,0,1670247345,12977.036692539994,205.68155901000137,54428.286124080005 2022-12-05,13:35:47.000,339,11106298,-795,0,1670247346,12976.699877040002,205.64631336000457,54428.14638168 2022-12-05,13:35:48.000,339,11106250,-795,0,1670247347,12976.383270469996,205.54057640999963,54427.99266504001 2022-12-05,13:35:49.000,339,11106304,-795,0,1670247348,12976.21486272,205.28680773000087,54427.77606432001 2022-12-05,13:35:50.000,339,11106330,-795,0,1670247349,12976.201390099995,205.02598992000276,54427.76209008 2022-12-05,13:35:51.000,339,11106319,-795,0,1670247350,12976.262016889996,204.7440247199993,54427.58042496 2022-12-05,13:35:52.000,339,11106255,-795,0,1670247351,12976.538205600002,204.2153399700037,54427.60837344001 2022-12-05,13:35:53.000,339,11106343,-795,0,1670247352,12976.787449069998,203.74304826000298,54427.3847856 2022-12-05,13:35:54.000,339,11106291,-795,0,1670247353,12976.969329439999,203.52452523000102,54427.279978800005 2022-12-05,13:35:55.000,339,11106300,-795,0,1670247354,12976.982802059989,203.24960916000418,54427.09831368 2022-12-05,13:35:56.000,339,11106291,-795,0,1670247355,12976.794185379993,203.05928264999966,54426.825816000004 2022-12-05,13:35:57.000,339,11106358,-795,0,1670247356,12976.807657999998,202.88305440000113,54426.81184176 2022-12-05,13:35:58.000,339,11106319,-795,0,1670247357,12976.612305009992,202.60108919999766,54426.56729256 2022-12-05,13:35:59.000,339,11106305,-795,0,1670247358,12976.551678219992,202.26978008999868,54426.2319108 2022-12-05,13:36:00.000,339,11106288,-795,0,1670247359,12976.814394309993,201.99486402000184,54426.53235696001 2022-12-05,13:36:01.000,339,11106265,-795,0,1670247360,12976.969329439999,201.9666675000044,54426.53235696001 2022-12-05,13:36:02.000,339,11106341,-795,0,1670247361,12977.077110399994,201.86797967999883,54426.46248576001 2022-12-05,13:36:03.000,339,11106266,-795,0,1670247362,12977.33309018,201.69880055999965,54426.41357592001 2022-12-05,13:36:04.000,339,11106281,-795,0,1670247363,12977.541915789996,201.8186357700033,54426.25287216 2022-12-05,13:36:05.000,339,11106278,-795,0,1670247364,12977.656433060001,201.7904392499986,54426.05024568001 2022-12-05,13:36:06.000,339,11106313,-795,0,1670247365,12977.595806270001,201.71994794999773,54425.83364496001 2022-12-05,13:36:07.000,339,11106344,-795,0,1670247366,12977.575597340001,201.74109534000308,54425.88255480001 2022-12-05,13:36:08.000,339,11106298,-795,0,1670247367,12977.589069959991,201.69880055999965,54425.75678664 2022-12-05,13:36:09.000,339,11106308,-795,0,1670247368,12977.548652099991,201.61421100000007,54425.603070000005 2022-12-05,13:36:10.000,339,11106316,-795,0,1670247369,12977.744005089997,201.58601448000263,54425.58909576 2022-12-05,13:36:11.000,339,11106238,-795,0,1670247370,12977.804631879997,201.66355491000286,54425.316598080004 2022-12-05,13:36:12.000,339,11106275,-795,0,1670247371,12977.932621769993,201.60011274000135,54425.28864960001 2022-12-05,13:36:13.000,339,11106334,-795,0,1670247372,12978.202074169989,201.31814753999788,54425.30961096001 2022-12-05,13:36:14.000,339,11106298,-795,0,1670247373,12978.417636089995,201.10667364000255,54425.33057232001 2022-12-05,13:36:15.000,339,11106297,-795,0,1670247374,12978.53215336,201.12077190000127,54425.28864960001 2022-12-05,13:36:16.000,339,11106264,-795,0,1670247375,12978.579307529995,201.18421407000278,54425.37948216001 2022-12-05,13:36:17.000,339,11106270,-795,0,1670247376,12978.77466052,201.30404927999916,54425.61704424001 2022-12-05,13:36:18.000,339,11106352,-795,0,1670247377,12978.767924209991,201.4802775299977,54425.45634048001 2022-12-05,13:36:19.000,339,11106300,-795,0,1670247378,12978.922859339997,201.705849689999,54425.62403136001 2022-12-05,13:36:20.000,339,11106287,-795,0,1670247379,12979.084530779997,202.051257060004,54425.74979952 2022-12-05,13:36:21.000,339,11106285,-795,0,1670247380,12979.219256979988,202.35436964999826,54425.68691544 2022-12-05,13:36:22.000,339,11106339,-795,0,1670247381,12979.380928419989,202.57994180999958,54425.74281240001 2022-12-05,13:36:23.000,339,11106310,-795,0,1670247382,12979.596490339994,202.73502267000003,54425.819670720004 2022-12-05,13:36:24.000,339,11106311,-795,0,1670247383,12979.86594273999,202.9042017899992,54425.721851040005 2022-12-05,13:36:25.000,339,11106297,-795,0,1670247384,12980.148867759992,203.04518439000094,54425.889541920005 2022-12-05,13:36:26.000,339,11106329,-795,0,1670247385,12980.344220749997,203.12272482000117,54426.0222972 2022-12-05,13:36:27.000,339,11106308,-795,0,1670247386,12980.337484440002,203.07338090999838,54425.97338736 2022-12-05,13:36:28.000,339,11106294,-795,0,1670247387,12980.391374919993,203.0028896100048,54426.06421992 2022-12-05,13:36:29.000,339,11106347,-795,0,1670247388,12980.478946949988,203.00993874000415,54426.07819416001 2022-12-05,13:36:30.000,339,11106292,-795,0,1670247389,12980.586727909998,202.87600527000177,54426.19697520001 2022-12-05,13:36:31.000,339,11106302,-795,0,1670247390,12980.633882079994,202.87600527000177,54426.41357592001 2022-12-05,13:36:32.000,339,11106306,-795,0,1670247391,12980.566518979998,202.92534918000456,54426.301782 2022-12-05,13:36:33.000,339,11106306,-795,0,1670247392,12980.748399349999,202.9042017899992,54426.560305440005 2022-12-05,13:36:34.000,339,11106303,-795,0,1670247393,12980.728190419999,203.05928264999966,54426.58825392 2022-12-05,13:36:35.000,339,11106285,-795,0,1670247394,12980.80902614,203.3271495900044,54426.776906160005 2022-12-05,13:36:36.000,339,11106300,-795,0,1670247395,12980.91007079,203.27780568000162,54426.80485464 2022-12-05,13:36:37.000,339,11106322,-795,0,1670247396,12981.139105329996,203.1509213399986,54426.83979024001 2022-12-05,13:36:38.000,339,11106301,-795,0,1670247397,12981.253622600001,203.03108613000222,54426.74895768001 2022-12-05,13:36:39.000,339,11106320,-795,0,1670247398,12981.280567839996,203.0028896100048,54426.90267432 2022-12-05,13:36:40.000,339,11106290,-795,0,1670247399,12981.307513079992,202.88305440000113,54427.1402364 2022-12-05,13:36:41.000,339,11106321,-795,0,1670247400,12981.058269609995,202.7068261500026,54427.182159120006 2022-12-05,13:36:42.000,339,11106326,-795,0,1670247401,12980.93027972,202.50945050999871,54427.2101076 2022-12-05,13:36:43.000,339,11106277,-795,0,1670247402,12981.038060679995,202.3966644300017,54427.34286288001 2022-12-05,13:36:44.000,339,11106338,-795,0,1670247403,12981.038060679995,202.53764703000343,54427.517540880006 2022-12-05,13:36:45.000,339,11106355,-795,0,1670247404,12980.916807099995,202.8548578800037,54427.566450720005 2022-12-05,13:36:46.000,339,11106275,-795,0,1670247405,12980.86965293,203.30600219999906,54427.50356664 2022-12-05,13:36:47.000,339,11106264,-795,0,1670247406,12981.03132437,203.5456726199991,54427.85990976 2022-12-05,13:36:48.000,339,11106316,-795,0,1670247407,12981.11216009,203.4610830599995,54427.88087112 2022-12-05,13:36:49.000,339,11106263,-795,0,1670247408,12981.334458320001,203.2355108999982,54428.41189224 2022-12-05,13:36:50.000,339,11106322,-795,0,1670247409,12981.273831530001,203.0028896100048,54428.55163464 2022-12-05,13:36:51.000,339,11106288,-795,0,1670247410,12981.186259499991,202.79846484000154,54428.54464752001 2022-12-05,13:36:52.000,339,11106224,-795,0,1670247411,12981.118896399996,202.86190701000305,54428.740286880005 2022-12-05,13:36:53.000,339,11106299,-795,0,1670247412,12981.199732119996,202.8901035300005,54428.85208080001 2022-12-05,13:36:54.000,339,11106253,-795,0,1670247413,12981.139105329996,202.78436658000282,54428.8171452 2022-12-05,13:36:55.000,339,11106286,-795,0,1670247414,12981.098687469996,202.49535225,54428.84509368 2022-12-05,13:36:56.000,339,11106314,-795,0,1670247415,12981.09195116,202.33322226000018,54428.97784896001 2022-12-05,13:36:57.000,339,11106311,-795,0,1670247416,12981.04479698999,202.27682921999804,54429.054707280004 2022-12-05,13:36:58.000,339,11106294,-795,0,1670247417,12980.96396126999,202.19223965999845,54429.124578480005 2022-12-05,13:36:59.000,339,11106266,-795,0,1670247418,12980.90333447999,202.10765009999886,54429.08964288 2022-12-05,13:37:00.000,339,11106277,-795,0,1670247419,12980.977433889995,201.98076576000312,54429.09663000001 2022-12-05,13:37:01.000,339,11106316,-795,0,1670247420,12981.058269609995,201.8045375100046,54429.18746256001 2022-12-05,13:37:02.000,339,11106303,-795,0,1670247421,12981.15257795,201.76224273000116,54429.08964288 2022-12-05,13:37:03.000,339,11106354,-795,0,1670247422,12981.199732119996,201.7904392499986,54429.18746256001 2022-12-05,13:37:04.000,339,11106265,-795,0,1670247423,12981.327722009992,201.69880055999965,54429.445986 2022-12-05,13:37:05.000,339,11106268,-795,0,1670247424,12981.482657139997,201.40273710000474,54429.508870080004 2022-12-05,13:37:06.000,339,11106339,-795,0,1670247425,12981.576965480002,200.9515927800021,54429.5857284 2022-12-05,13:37:07.000,339,11106265,-795,0,1670247426,12981.792527399994,200.6414310600012,54429.57175416001 2022-12-05,13:37:08.000,339,11106319,-795,0,1670247427,12982.035034559995,200.48635020000074,54429.697522320006 2022-12-05,13:37:09.000,339,11106303,-795,0,1670247428,12982.237123859995,200.45110455000395,54429.83726472001 2022-12-05,13:37:10.000,339,11106304,-795,0,1670247429,12982.3314322,200.4440554200046,54429.914123040006 2022-12-05,13:37:11.000,339,11106313,-795,0,1670247430,12982.472894710001,200.36651499000436,54429.97002 2022-12-05,13:37:12.000,339,11106325,-795,0,1670247431,12982.513312570001,200.4440554200046,54429.97700712 2022-12-05,13:37:13.000,339,11106303,-795,0,1670247432,12982.594148290002,200.50749758999882,54430.0398912 2022-12-05,13:37:14.000,339,11106326,-795,0,1670247433,12982.654775080002,200.38061325000308,54430.09578816 2022-12-05,13:37:15.000,339,11106236,-795,0,1670247434,12982.796237590002,200.51454671999818,54430.09578816 2022-12-05,13:37:16.000,339,11106243,-795,0,1670247435,12983.085898919999,200.74716800999886,54430.36129872001 2022-12-05,13:37:17.000,339,11106351,-795,0,1670247436,12983.112844159994,201.17011581000406,54430.62680928001 2022-12-05,13:37:18.000,339,11106317,-795,0,1670247437,12983.072426299994,201.21241059000022,54430.731616080004 2022-12-05,13:37:19.000,339,11106328,-795,0,1670247438,12982.843391759998,201.21241059000022,54430.8084744 2022-12-05,13:37:20.000,339,11106307,-795,0,1670247439,12982.755819730002,201.0361823400017,54431.018088000004 2022-12-05,13:37:21.000,339,11106297,-795,0,1670247440,12982.634566150002,200.9022488699993,54430.969178160005 2022-12-05,13:37:22.000,339,11106253,-795,0,1670247441,12982.419004229996,200.91634712999803,54430.9482168 2022-12-05,13:37:23.000,339,11106288,-795,0,1670247442,12982.29101434,200.93749452000338,54431.02507512 2022-12-05,13:37:24.000,339,11106335,-795,0,1670247443,12982.22365123999,200.91634712999803,54430.96219104001 2022-12-05,13:37:25.000,339,11106382,-795,0,1670247444,12982.31122327,200.7048732300027,54430.96219104001 2022-12-05,13:37:26.000,339,11106303,-795,0,1670247445,12982.520048879996,200.47930107000138,54430.82244864001 2022-12-05,13:37:27.000,339,11106371,-795,0,1670247446,12982.580675669997,200.36651499000436,54430.850397120004 2022-12-05,13:37:28.000,339,11106353,-795,0,1670247447,12982.735610800002,200.26077803999942,54431.07398496 2022-12-05,13:37:29.000,339,11106318,-795,0,1670247448,12982.782764969998,200.12684457000432,54431.06001072001 2022-12-05,13:37:30.000,339,11106313,-795,0,1670247449,12982.755819730002,200.02815674999874,54431.01110088001 2022-12-05,13:37:31.000,339,11106320,-795,0,1670247450,12982.627829839992,200.10569717999897,54430.99712664 2022-12-05,13:37:32.000,339,11106271,-795,0,1670247451,12982.614357220002,200.22553239000263,54430.871358480006 2022-12-05,13:37:33.000,339,11106239,-795,0,1670247452,12982.695192940002,200.3947115100018,54431.03206224001 2022-12-05,13:37:34.000,339,11106335,-795,0,1670247453,12982.695192940002,200.2960236900035,54430.9831524 2022-12-05,13:37:35.000,339,11106330,-795,0,1670247454,12982.722138179997,200.11274630999833,54431.28359856 2022-12-05,13:37:36.000,339,11106287,-795,0,1670247455,12982.621093529997,199.95766544999788,54431.423340960006 2022-12-05,13:37:37.000,339,11106318,-795,0,1670247456,12982.493103640001,199.8730758899983,54431.44430232001 2022-12-05,13:37:38.000,339,11106317,-795,0,1670247457,12982.297750649996,199.81668285000342,54431.423340960006 2022-12-05,13:37:39.000,339,11106297,-795,0,1670247458,12982.04177086999,199.68274938000104,54431.52814776 2022-12-05,13:37:40.000,339,11106320,-795,0,1670247459,12981.913780979994,199.5065211300025,54431.47923792 2022-12-05,13:37:41.000,339,11106310,-795,0,1670247460,12981.711691679993,199.1963594100016,54431.472250800005 2022-12-05,13:37:42.000,339,11106339,-795,0,1670247461,12981.651064889993,198.8861976900007,54431.472250800005 2022-12-05,13:37:43.000,339,11106282,-795,0,1670247462,12981.482657139997,198.8509520400039,54431.36045688 2022-12-05,13:37:44.000,339,11106339,-795,0,1670247463,12981.570229169993,198.92144334000477,54431.51417352001 2022-12-05,13:37:45.000,339,11106334,-795,0,1670247464,12981.523074999997,198.92144334000477,54431.70282576001 2022-12-05,13:37:46.000,339,11106308,-795,0,1670247465,12981.260358909996,198.78046074000304,54431.5770576 2022-12-05,13:37:47.000,339,11106281,-795,0,1670247466,12981.078478539996,198.92849247000413,54431.44430232001 2022-12-05,13:37:48.000,339,11106305,-795,0,1670247467,12981.04479698999,199.13996636999946,54431.60500608 2022-12-05,13:37:49.000,339,11106279,-795,0,1670247468,12981.09195116,199.1611137600048,54431.66090304001 2022-12-05,13:37:50.000,339,11106304,-795,0,1670247469,12981.219941049996,199.16816289000417,54431.69583864 2022-12-05,13:37:51.000,339,11106345,-795,0,1670247470,12981.307513079992,199.26685071000247,54431.77269696 2022-12-05,13:37:52.000,339,11106314,-795,0,1670247471,12981.199732119996,199.38668591999885,54431.68186440001 2022-12-05,13:37:53.000,339,11106337,-795,0,1670247472,12981.118896399996,199.30209635999927,54431.75173560001 2022-12-05,13:37:54.000,339,11106283,-795,0,1670247473,12981.09195116,199.01308203000372,54431.688851520004 2022-12-05,13:37:55.000,339,11106254,-795,0,1670247474,12981.179523189996,198.63242901000194,54431.76570984 2022-12-05,13:37:56.000,339,11106290,-795,0,1670247475,12981.267095219991,198.33636554999975,54431.77269696 2022-12-05,13:37:57.000,339,11106315,-795,0,1670247476,12981.219941049996,198.1319407800038,54431.76570984 2022-12-05,13:37:58.000,339,11106278,-795,0,1670247477,12981.15257795,198.06144948000292,54431.68186440001 2022-12-05,13:37:59.000,339,11106281,-795,0,1670247478,12980.88986186,198.05440035000356,54431.6469288 2022-12-05,13:38:00.000,339,11106345,-795,0,1670247479,12980.748399349999,198.05440035000356,54431.83558104 2022-12-05,13:38:01.000,339,11106326,-795,0,1670247480,12980.600200529989,198.0332529599982,54431.856542400004 2022-12-05,13:38:02.000,339,11106299,-795,0,1670247481,12980.512628499993,197.80768080000416,54431.76570984 2022-12-05,13:38:03.000,339,11106321,-795,0,1670247482,12980.654091009994,197.49751908000326,54431.84955528001 2022-12-05,13:38:04.000,339,11106325,-795,0,1670247483,12980.795553519994,197.32129083000473,54431.77269696 2022-12-05,13:38:05.000,339,11106262,-795,0,1670247484,12980.70124517999,197.29309431000001,54431.87051664001 2022-12-05,13:38:06.000,339,11106340,-795,0,1670247485,12980.357693370002,197.39883125999768,54431.76570984 2022-12-05,13:38:07.000,339,11106298,-795,0,1670247486,12979.9737237,198.42095510999934,54431.68186440001 2022-12-05,13:38:08.000,339,11106299,-795,0,1670247487,12979.91309691,199.3443911400027,54431.70282576001 2022-12-05,13:38:09.000,339,11106335,-795,0,1670247488,12979.85247012,199.5276685200006,54431.47923792 2022-12-05,13:38:10.000,339,11106336,-795,0,1670247489,12979.899624289996,199.443078960001,54431.472250800005 2022-12-05,13:38:11.000,339,11106275,-795,0,1670247490,12979.93330584,199.443078960001,54431.374431120006 2022-12-05,13:38:12.000,339,11106266,-795,0,1670247491,12979.95351477,199.2598015800031,54431.15783040001 2022-12-05,13:38:13.000,339,11106251,-795,0,1670247492,12980.135395140001,199.02013116000307,54431.17180464 2022-12-05,13:38:14.000,339,11106298,-795,0,1670247493,12980.344220749997,198.5901342299985,54431.21372736 2022-12-05,13:38:15.000,339,11106326,-795,0,1670247494,12980.72145410999,198.2658742499989,54431.29058568 2022-12-05,13:38:16.000,339,11106333,-795,0,1670247495,12980.90333447999,198.06849861000228,54431.304559920005 2022-12-05,13:38:17.000,339,11106337,-795,0,1670247496,12981.08521484999,197.82882819000224,54431.31154704 2022-12-05,13:38:18.000,339,11106322,-795,0,1670247497,12981.240149979996,197.5398138599994,54431.50019928 2022-12-05,13:38:19.000,339,11106271,-795,0,1670247498,12981.442239279997,197.22260300999915,54431.44430232001 2022-12-05,13:38:20.000,339,11106300,-795,0,1670247499,12981.704955369998,196.9688343300004,54431.45827656 2022-12-05,13:38:21.000,339,11106335,-795,0,1670247500,12981.907044669999,196.6727708699982,54431.46526368001 2022-12-05,13:38:22.000,339,11106311,-795,0,1670247501,12981.96767146,196.34851088999858,54431.27661144001 2022-12-05,13:38:23.000,339,11106299,-795,0,1670247502,12982.10913397,196.05244743000367,54431.234688720004 2022-12-05,13:38:24.000,339,11106288,-795,0,1670247503,12982.35164113,195.72818745000404,54431.44430232001 2022-12-05,13:38:25.000,339,11106292,-795,0,1670247504,12982.398795299996,195.59425398000167,54431.353469760004 2022-12-05,13:38:26.000,339,11106345,-795,0,1670247505,12982.37185006,195.55195919999824,54431.26962432 2022-12-05,13:38:27.000,339,11106281,-795,0,1670247506,12982.25059648,195.6858926700006,54431.17879176001 2022-12-05,13:38:28.000,339,11106319,-795,0,1670247507,12982.452685780001,195.62949962999846,54431.21372736 2022-12-05,13:38:29.000,339,11106352,-795,0,1670247508,12982.459422089996,195.5731065900036,54431.08097208001 2022-12-05,13:38:30.000,339,11106331,-795,0,1670247509,12982.587411979992,195.43917312000121,54431.255650080006 2022-12-05,13:38:31.000,339,11106352,-795,0,1670247510,12982.567203049992,195.38982920999842,54431.22071448 2022-12-05,13:38:32.000,339,11106298,-795,0,1670247511,12982.668247699992,195.4603205099993,54431.234688720004 2022-12-05,13:38:33.000,339,11106270,-795,0,1670247512,12982.728874489992,195.84802266000042,54431.19975312001 2022-12-05,13:38:34.000,339,11106362,-795,0,1670247513,12982.829919139993,196.28506872000435,54431.206740240006 2022-12-05,13:38:35.000,339,11106340,-795,0,1670247514,12982.944436409998,196.33441262999986,54431.36744400001 2022-12-05,13:38:36.000,339,11106351,-795,0,1670247515,12983.011799509994,196.20752829000412,54431.185778880004 2022-12-05,13:38:37.000,339,11106295,-795,0,1670247516,12983.085898919999,196.0313000399983,54431.402379600004 2022-12-05,13:38:38.000,339,11106309,-795,0,1670247517,12983.146525709999,195.89031744000386,54431.26962432 2022-12-05,13:38:39.000,339,11106317,-795,0,1670247518,12983.28125190999,195.74933484000212,54431.31154704 2022-12-05,13:38:40.000,339,11106311,-795,0,1670247519,12983.496813829996,195.6083522400004,54431.47923792 2022-12-05,13:38:41.000,339,11106347,-795,0,1670247520,12983.618067409996,195.43212399000186,54431.46526368001 2022-12-05,13:38:42.000,339,11106260,-795,0,1670247521,12983.685430509991,195.23474834999797,54431.43032808 2022-12-05,13:38:43.000,339,11106265,-795,0,1670247522,12983.752793610001,195.0937657500035,54431.46526368001 2022-12-05,13:38:44.000,339,11106263,-795,0,1670247523,12983.678694199996,194.99507792999793,54431.472250800005 2022-12-05,13:38:45.000,339,11106312,-795,0,1670247524,12983.557440619996,194.84704620000412,54431.48622504 2022-12-05,13:38:46.000,339,11106343,-795,0,1670247525,12983.50355013999,194.8188496799994,54431.36045688 2022-12-05,13:38:47.000,339,11106302,-795,0,1670247526,12983.577649549996,194.95278315000178,54431.29757280001 2022-12-05,13:38:48.000,339,11106317,-795,0,1670247527,12983.6113311,195.12196227000095,54431.29058568 2022-12-05,13:38:49.000,339,11106355,-795,0,1670247528,12983.847101949992,195.4250748600025,54431.54910912 2022-12-05,13:38:50.000,339,11106291,-795,0,1670247529,12984.015509700002,195.54491006999888,54431.50019928 2022-12-05,13:38:51.000,339,11106301,-795,0,1670247530,12984.123290659998,195.53081181000016,54431.591031840006 2022-12-05,13:38:52.000,339,11106363,-795,0,1670247531,12984.204126379998,195.361632690001,54431.38141824 2022-12-05,13:38:53.000,339,11106297,-795,0,1670247532,12984.35906150999,195.23474834999797,54431.40936672 2022-12-05,13:38:54.000,339,11106319,-795,0,1670247533,12984.635250219995,195.0937657500035,54431.4373152 2022-12-05,13:38:55.000,339,11106327,-795,0,1670247534,12984.958593099997,195.0655692299988,54431.542122000006 2022-12-05,13:38:56.000,339,11106336,-795,0,1670247535,12985.100055609997,195.1149131400016,54431.54910912 2022-12-05,13:38:57.000,339,11106295,-795,0,1670247536,12985.079846679997,195.12196227000095,54431.3325084 2022-12-05,13:38:58.000,339,11106286,-795,0,1670247537,12985.140473469997,195.361632690001,54431.41635384001 2022-12-05,13:38:59.000,339,11106287,-795,0,1670247538,12985.281935979998,195.64359789000446,54431.542122000006 2022-12-05,13:39:00.000,339,11106292,-795,0,1670247539,12985.322353839998,195.96785787000408,54431.521160640004 2022-12-05,13:39:01.000,339,11106295,-795,0,1670247540,12985.349299079993,196.10179133999918,54431.65391592 2022-12-05,13:39:02.000,339,11106321,-795,0,1670247541,12985.302144909998,196.1440861200026,54431.6469288 2022-12-05,13:39:03.000,339,11106280,-795,0,1670247542,12985.207836569993,196.06654569000239,54431.74474848 2022-12-05,13:39:04.000,339,11106287,-795,0,1670247543,12985.241518119998,196.05244743000367,54432.024233280004 2022-12-05,13:39:05.000,339,11106330,-795,0,1670247544,12985.281935979998,196.1158895999979,54432.12205296 2022-12-05,13:39:06.000,339,11106336,-795,0,1670247545,12985.160682399997,196.08769308000046,54432.29673096 2022-12-05,13:39:07.000,339,11106293,-795,0,1670247546,12984.837339519996,196.10179133999918,54432.240834000004 2022-12-05,13:39:08.000,339,11106280,-795,0,1670247547,12984.574623429995,196.38375654000265,54432.08711736001 2022-12-05,13:39:09.000,339,11106274,-795,0,1670247548,12984.66219545999,196.65867260999948,54432.08711736001 2022-12-05,13:39:10.000,339,11106314,-795,0,1670247549,12984.938384169996,196.61637783000333,54432.10807872 2022-12-05,13:39:11.000,339,11106300,-795,0,1670247550,12984.938384169996,196.5740830499999,54432.0312204 2022-12-05,13:39:12.000,339,11106309,-795,0,1670247551,12984.972065720001,196.64457435000077,54432.01724616001 2022-12-05,13:39:13.000,339,11106274,-795,0,1670247552,12984.918175239996,196.50359174999903,54431.9613492 2022-12-05,13:39:14.000,339,11106285,-795,0,1670247553,12984.884493689991,196.28506872000435,54432.05916888 2022-12-05,13:39:15.000,339,11106315,-715,0,1670247554,12984.803657969991,196.15113525000197,54431.99628480001 2022-12-05,13:39:16.000,339,11106317,-795,0,1670247555,12984.884493689991,195.98900526000216,54432.13602720001 2022-12-05,13:39:17.000,339,11106324,-795,0,1670247556,12984.817130589996,195.8691700499985,54432.05218176 2022-12-05,13:39:18.000,339,11106309,-795,0,1670247557,12984.74303117999,195.89736657000321,54432.08013024 2022-12-05,13:39:19.000,339,11106328,-795,0,1670247558,12984.817130589996,195.75638397000148,54432.25480824001 2022-12-05,13:39:20.000,339,11106316,-795,0,1670247559,12984.844075829991,195.59425398000167,54432.31769232 2022-12-05,13:39:21.000,339,11106310,-795,0,1670247560,12984.6891407,195.488517030004,54432.21987264 2022-12-05,13:39:22.000,339,11106325,-795,0,1670247561,12984.695877009995,195.38982920999842,54432.23384688001 2022-12-05,13:39:23.000,339,11106258,-795,0,1670247562,12984.76997642,195.19950270000118,54432.3456408 2022-12-05,13:39:24.000,339,11106322,-795,0,1670247563,12984.817130589996,195.00917619000393,54432.15000144 2022-12-05,13:39:25.000,339,11106270,-795,0,1670247564,12984.999010959997,194.9316357600037,54432.37358928001 2022-12-05,13:39:26.000,339,11106299,-795,0,1670247565,12985.039428819997,194.84704620000412,54432.33865368 2022-12-05,13:39:27.000,339,11106300,-795,0,1670247566,12984.978802029997,194.74835837999854,54432.24782112 2022-12-05,13:39:28.000,339,11106292,-795,0,1670247567,12984.891230000001,194.5227862200045,54432.29673096 2022-12-05,13:39:29.000,339,11106334,-795,0,1670247568,12984.897966309996,194.5580318700013,54432.35262792001 2022-12-05,13:39:30.000,339,11106351,-795,0,1670247569,12984.837339519996,194.7201618600011,54432.30371808001 2022-12-05,13:39:31.000,339,11106279,-795,0,1670247570,12984.897966309996,195.05852009999944,54432.30371808001 2022-12-05,13:39:32.000,339,11106317,-795,0,1670247571,12984.985538339992,195.2417974800046,54432.29673096 2022-12-05,13:39:33.000,339,11106246,-795,0,1670247572,12984.985538339992,195.26294487000268,54432.39455064 2022-12-05,13:39:34.000,339,11106308,-795,0,1670247573,12985.133737160002,195.13606052999967,54432.49935744001 2022-12-05,13:39:35.000,339,11106287,-795,0,1670247574,12985.113528230002,195.08671662000415,54432.63211272 2022-12-05,13:39:36.000,339,11106336,-795,0,1670247575,12985.039428819997,195.3122887799982,54432.49935744001 2022-12-05,13:39:37.000,339,11106313,-795,0,1670247576,12985.120264539997,195.59425398000167,54432.63909984001 2022-12-05,13:39:38.000,339,11106292,-795,0,1670247577,12985.248254429993,196.20047916000476,54432.68800968001 2022-12-05,13:39:39.000,339,11106274,-795,0,1670247578,12985.288672289993,196.6868691300042,54432.59019000001 2022-12-05,13:39:40.000,339,11106323,-795,0,1670247579,12985.362771699998,196.65867260999948,54432.47140896001 2022-12-05,13:39:41.000,339,11106292,-795,0,1670247580,12985.362771699998,196.48244436000095,54432.39455064 2022-12-05,13:39:42.000,339,11106290,-795,0,1670247581,12985.504234209999,196.21457742000348,54432.30371808001 2022-12-05,13:39:43.000,339,11106315,-795,0,1670247582,12985.59854254999,196.05949656000303,54432.17794992 2022-12-05,13:39:44.000,339,11106269,-795,0,1670247583,12986.117238419996,196.05244743000367,54432.50634456 2022-12-05,13:39:45.000,339,11106293,-795,0,1670247584,12986.292382480002,195.85507178999978,54432.429486240006 2022-12-05,13:39:46.000,339,11106278,-795,0,1670247585,12986.460790229998,195.53786093999952,54432.5552544 2022-12-05,13:39:47.000,339,11106321,-795,0,1670247586,12986.433844990002,195.3404853000029,54432.548267280006 2022-12-05,13:39:48.000,339,11106319,-795,0,1670247587,12986.319327719997,195.25589574000333,54432.36660216 2022-12-05,13:39:49.000,339,11106338,-795,0,1670247588,12986.016193769996,195.03737271000136,54432.1709628 2022-12-05,13:39:50.000,339,11106316,-795,0,1670247589,12985.98924853,194.80475142000068,54432.527305920004 2022-12-05,13:39:51.000,339,11106316,-795,0,1670247590,12985.92862174,194.60737578000408,54432.49935744001 2022-12-05,13:39:52.000,339,11106339,-795,0,1670247591,12985.86799495,194.55098274000193,54432.33166656001 2022-12-05,13:39:53.000,339,11106331,-795,0,1670247592,12986.02966639,194.38180362000276,54432.527305920004 2022-12-05,13:39:54.000,339,11106285,-795,0,1670247593,12986.097029489996,194.29721406000317,54432.67403544 2022-12-05,13:39:55.000,339,11106253,-795,0,1670247594,12986.312591410002,194.45229492000362,54432.6600612 2022-12-05,13:39:56.000,339,11106318,-795,0,1670247595,12986.568571189993,194.70606360000238,54432.63211272 2022-12-05,13:39:57.000,339,11106350,-795,0,1670247596,12986.689824769994,194.97393053999986,54432.44346048 2022-12-05,13:39:58.000,339,11106391,-795,0,1670247597,12986.851496209994,195.23474834999797,54432.42249912001 2022-12-05,13:39:59.000,339,11106330,-795,0,1670247598,12986.86496883,195.2417974800046,54432.408524880004 2022-12-05,13:40:00.000,339,11106338,-795,0,1670247599,12986.831287279994,195.1290114000003,54432.5552544 2022-12-05,13:40:01.000,339,11106311,-795,0,1670247600,12986.77739679999,194.9316357600037,54432.43647336 2022-12-05,13:40:02.000,339,11106347,-795,0,1670247601,12986.86496883,194.6567196899996,54432.39455064 2022-12-05,13:40:03.000,339,11106206,-795,0,1670247602,12987.10747599,194.46639318000234,54432.1709628 2022-12-05,13:40:04.000,339,11106263,-795,0,1670247603,12987.545336139992,194.3747544900034,54432.18493704001 2022-12-05,13:40:05.000,339,11106332,-795,0,1670247604,12988.05729569999,194.25491927999974,54432.21987264 2022-12-05,13:40:06.000,339,11106289,-795,0,1670247605,12988.38737489,194.128034940004,54432.17794992 2022-12-05,13:40:07.000,339,11106285,-795,0,1670247606,12988.495155849996,193.92361017000076,54431.99628480001 2022-12-05,13:40:08.000,339,11106293,-795,0,1670247607,12988.575991569996,193.8178732200031,54431.98231056 2022-12-05,13:40:09.000,339,11106319,-795,0,1670247608,12988.623145739992,193.7191854000048,54431.87051664001 2022-12-05,13:40:10.000,339,11106305,-795,0,1670247609,12988.831971350002,193.7050871399988,54431.86352952 2022-12-05,13:40:11.000,339,11106258,-795,0,1670247610,12988.933015999988,193.71213626999815,54431.68186440001 2022-12-05,13:40:12.000,339,11106330,-795,0,1670247611,12988.906070759993,193.64869410000392,54431.49321216001 2022-12-05,13:40:13.000,339,11106243,-795,0,1670247612,12988.858916589998,193.87426625999797,54431.28359856 2022-12-05,13:40:14.000,339,11106303,-795,0,1670247613,12988.953224929988,193.93065930000012,54431.374431120006 2022-12-05,13:40:15.000,339,11106341,-795,0,1670247614,12989.074478509989,193.92361017000076,54431.27661144001 2022-12-05,13:40:16.000,339,11106298,-795,0,1670247615,12989.30351305,193.74738192000223,54431.2626372 2022-12-05,13:40:17.000,339,11106309,-795,0,1670247616,12989.633592239996,193.74033279000287,54431.234688720004 2022-12-05,13:40:18.000,339,11106306,-795,0,1670247617,12989.903044639992,193.84606974000053,54431.304559920005 2022-12-05,13:40:19.000,339,11106304,-795,0,1670247618,12989.983880359992,194.03639624999778,54431.31853416 2022-12-05,13:40:20.000,339,11106288,-795,0,1670247619,12989.936726189997,194.08574016000057,54431.24167584 2022-12-05,13:40:21.000,339,11106366,-795,0,1670247620,12989.909780950002,194.1632805900008,54431.22770160001 2022-12-05,13:40:22.000,339,11106254,-795,0,1670247621,12989.896308329997,194.3113123200019,54430.92725544 2022-12-05,13:40:23.000,339,11106286,-795,0,1670247622,12989.990616670002,194.69196534000366,54431.018088000004 2022-12-05,13:40:24.000,339,11106303,-795,0,1670247623,12989.896308329997,194.903439239999,54430.9831524 2022-12-05,13:40:25.000,339,11106310,-795,0,1670247624,12989.57970175999,195.00212706000457,54430.81546152 2022-12-05,13:40:26.000,339,11106342,-795,0,1670247625,12989.42476663,194.95278315000178,54430.96219104001 2022-12-05,13:40:27.000,339,11106290,-795,0,1670247626,12989.229413639994,194.8822918500009,54430.82943576 2022-12-05,13:40:28.000,339,11106303,-795,0,1670247627,12989.141841609999,194.72721099000046,54430.60584792001 2022-12-05,13:40:29.000,339,11106343,-795,0,1670247628,12989.202468399999,194.48754057000042,54430.535976720006 2022-12-05,13:40:30.000,339,11106317,-795,0,1670247629,12989.242886259999,194.4381966600049,54430.368285840006 2022-12-05,13:40:31.000,339,11106296,-795,0,1670247630,12989.28330412,194.88934098000027,54430.45911840001 2022-12-05,13:40:32.000,339,11106349,-795,0,1670247631,12989.27656780999,195.59425398000167,54430.249504800006 2022-12-05,13:40:33.000,339,11106321,-795,0,1670247632,12989.532547589995,196.17228264000005,54430.26347904 2022-12-05,13:40:34.000,339,11106362,-795,0,1670247633,12989.795263679996,196.0453983000043,54430.19360784001 2022-12-05,13:40:35.000,339,11106265,-795,0,1670247634,12989.58643807,195.69294179999997,54430.10277528001 2022-12-05,13:40:36.000,339,11106328,-795,0,1670247635,12989.41803031999,195.24884661000397,54429.87220032 2022-12-05,13:40:37.000,339,11106365,-795,0,1670247636,12989.242886259999,194.8822918500009,54429.746432160005 2022-12-05,13:40:38.000,339,11106347,-795,0,1670247637,12989.087951129994,194.52983535000385,54429.50188296001 2022-12-05,13:40:39.000,339,11106303,-795,0,1670247638,12989.34393091,194.40295101000083,54429.70450944 2022-12-05,13:40:40.000,339,11106308,-795,0,1670247639,12989.49886603999,194.28311580000445,54429.77438064 2022-12-05,13:40:41.000,339,11106313,-795,0,1670247640,12989.572965449996,194.2619684099991,54429.8302776 2022-12-05,13:40:42.000,339,11106346,-795,0,1670247641,12989.62685593,194.14918233000208,54429.865213200006 2022-12-05,13:40:43.000,339,11106283,-795,0,1670247642,12989.57970175999,194.1773788499995,54429.78835488001 2022-12-05,13:40:44.000,339,11106290,-795,0,1670247643,12989.512338659995,194.2619684099991,54429.92809728 2022-12-05,13:40:45.000,339,11106330,-795,0,1670247644,12989.451711869995,194.4734423100017,54430.10277528001 2022-12-05,13:40:46.000,339,11106342,-795,0,1670247645,12989.47865710999,194.82589880999876,54430.15168512001 2022-12-05,13:40:47.000,339,11106354,-795,0,1670247646,12989.451711869995,195.00917619000393,54430.13771088 2022-12-05,13:40:48.000,339,11106284,-795,0,1670247647,12989.330458289995,194.8188496799994,54430.25649192 2022-12-05,13:40:49.000,339,11106324,-795,0,1670247648,12989.121632679999,194.62852317000215,54430.27046616001 2022-12-05,13:40:50.000,339,11106319,-795,0,1670247649,12988.946488619993,194.38180362000276,54430.24251768001 2022-12-05,13:40:51.000,339,11106258,-795,0,1670247650,12989.047533269993,194.23377189000166,54430.47309264 2022-12-05,13:40:52.000,339,11106310,-795,0,1670247651,12989.188995779994,194.10688754999865,54430.2844404 2022-12-05,13:40:53.000,339,11106309,-795,0,1670247652,12989.27656780999,194.0645927700025,54430.26347904 2022-12-05,13:40:54.000,339,11106336,-795,0,1670247653,12989.4045577,193.93065930000012,54430.347324480004 2022-12-05,13:40:55.000,339,11106282,-795,0,1670247654,12989.350667219995,193.90246278000268,54430.32636312 2022-12-05,13:40:56.000,339,11106314,-795,0,1670247655,12989.17552315999,193.78967669999838,54430.15867224 2022-12-05,13:40:57.000,339,11106341,-795,0,1670247656,12988.939752309998,193.83902061000117,54430.11674952 2022-12-05,13:40:58.000,339,11106348,-795,0,1670247657,12988.737663009997,194.0152488599997,54430.08880104 2022-12-05,13:40:59.000,339,11106237,-795,0,1670247658,12988.656827289997,194.05754364000313,54429.99098136 2022-12-05,13:41:00.000,339,11106262,-795,0,1670247659,12988.616409429997,194.0434453800044,54429.78835488001 2022-12-05,13:41:01.000,339,11106281,-795,0,1670247660,12988.724190389992,194.0152488599997,54429.76739352001 2022-12-05,13:41:02.000,339,11106303,-795,0,1670247661,12988.623145739992,193.94475755999883,54429.627651120005 2022-12-05,13:41:03.000,339,11106326,-795,0,1670247662,12988.602936809992,193.8178732200031,54429.60668976 2022-12-05,13:41:04.000,339,11106346,-795,0,1670247663,12988.515364779996,193.66279236000264,54429.42502464 2022-12-05,13:41:05.000,339,11106351,-795,0,1670247664,12988.474946919996,193.5711536700037,54429.64162536 2022-12-05,13:41:06.000,339,11106318,-795,0,1670247665,12988.32001178999,193.41607281000324,54429.55079280001 2022-12-05,13:41:07.000,339,11106322,-795,0,1670247666,12988.42779275,193.40197455000452,54429.411050400005 2022-12-05,13:41:08.000,339,11106313,-795,0,1670247667,12988.501892159991,193.34558151000238,54429.23637240001 2022-12-05,13:41:09.000,339,11106259,-795,0,1670247668,12988.549046330001,193.31738498999766,54429.243359520005 2022-12-05,13:41:10.000,339,11106347,-795,0,1670247669,12988.730926700002,193.34558151000238,54429.36912768 2022-12-05,13:41:11.000,339,11106317,-795,0,1670247670,12988.778080869997,193.5570554099977,54429.41803752 2022-12-05,13:41:12.000,339,11106317,-795,0,1670247671,12988.892598140003,193.8672171299986,54429.292269360005 2022-12-05,13:41:13.000,339,11106294,-795,0,1670247672,12988.980170169998,194.0434453800044,54429.06868152001 2022-12-05,13:41:14.000,339,11106325,-795,0,1670247673,12989.26309519,193.94475755999883,54429.26432088001 2022-12-05,13:41:15.000,339,11106278,-795,0,1670247674,12989.27656780999,193.84606974000053,54429.18746256001 2022-12-05,13:41:16.000,339,11106339,-795,0,1670247675,12989.370876149995,193.65574323000328,54429.09663000001 2022-12-05,13:41:17.000,339,11106295,-795,0,1670247676,12989.41803031999,193.69098888000008,54428.96387472 2022-12-05,13:41:18.000,339,11106280,-795,0,1670247677,12989.492129729995,193.5852519300024,54428.789196720005 2022-12-05,13:41:19.000,339,11106362,-795,0,1670247678,12989.45844817999,193.63459583999793,54428.789196720005 2022-12-05,13:41:20.000,339,11106297,-795,0,1670247679,12989.59991068999,193.66279236000264,54428.921952 2022-12-05,13:41:21.000,339,11106339,-795,0,1670247680,12989.45844817999,193.59935019000113,54428.859067920006 2022-12-05,13:41:22.000,339,11106316,-795,0,1670247681,12989.391085079995,193.50066237000283,54428.71932552 2022-12-05,13:41:23.000,339,11106249,-795,0,1670247682,12989.28330412,193.4231219400026,54428.72631264 2022-12-05,13:41:24.000,339,11106258,-795,0,1670247683,12989.094687439989,193.38787628999853,54428.70535128 2022-12-05,13:41:25.000,339,11106306,-795,0,1670247684,12988.899334449998,193.3103358599983,54428.747274 2022-12-05,13:41:26.000,339,11106342,-795,0,1670247685,12988.751135630002,193.1623041300045,54428.62849296 2022-12-05,13:41:27.000,339,11106331,-795,0,1670247686,12988.683772529992,193.10591109000234,54428.51669904001 2022-12-05,13:41:28.000,339,11106325,-795,0,1670247687,12988.677036219997,192.9296828400038,54428.59355736001 2022-12-05,13:41:29.000,339,11106306,-795,0,1670247688,12988.730926700002,192.87328980000166,54428.621505840005 2022-12-05,13:41:30.000,339,11106304,-795,0,1670247689,12988.791553490002,192.95787936000124,54428.55163464 2022-12-05,13:41:31.000,339,11106291,-795,0,1670247690,12988.575991569996,193.00722327000403,54428.50971192 2022-12-05,13:41:32.000,339,11106356,-795,0,1670247691,12988.333484409995,193.0283706600021,54428.188304400006 2022-12-05,13:41:33.000,339,11106250,-795,0,1670247692,12988.09771355999,192.92263371000445,54428.237214240005 2022-12-05,13:41:34.000,339,11106320,-795,0,1670247693,12987.929305809994,192.753454589998,54428.34900816001 2022-12-05,13:41:35.000,339,11106291,-795,0,1670247694,12987.767634369993,192.71115981000185,54428.26516272 2022-12-05,13:41:36.000,339,11106322,-795,0,1670247695,12987.585753999992,192.72525807000056,54428.10445896 2022-12-05,13:41:37.000,339,11106293,-795,0,1670247696,12987.457764109997,193.03541979000147,54428.18131728001 2022-12-05,13:41:38.000,339,11106321,-795,0,1670247697,12987.504918279992,193.29623759999959,54428.19529152 2022-12-05,13:41:39.000,339,11106271,-795,0,1670247698,12987.653117100002,193.88836452000396,54428.23022712001 2022-12-05,13:41:40.000,339,11106305,-795,0,1670247699,12987.787843299993,194.113936679998,54428.167343040004 2022-12-05,13:41:41.000,339,11106308,-795,0,1670247700,12987.720480199998,193.98705234000226,54428.16035592001 2022-12-05,13:41:42.000,339,11106308,-795,0,1670247701,12987.632908170002,193.76148018000094,54428.07651048 2022-12-05,13:41:43.000,339,11106361,-795,0,1670247702,12987.558808759997,193.55000627999834,54428.05554912 2022-12-05,13:41:44.000,339,11106311,-795,0,1670247703,12987.531863520002,193.28213934000087,54428.05554912 2022-12-05,13:41:45.000,339,11106305,-795,0,1670247704,12987.639644479998,193.1129602200017,54428.25817560001 2022-12-05,13:41:46.000,339,11106312,-795,0,1670247705,12987.639644479998,192.88033893000102,54428.18131728001 2022-12-05,13:41:47.000,339,11106289,-795,0,1670247706,12987.666589719993,192.66886502999841,54428.132407439996 2022-12-05,13:41:48.000,339,11106301,-795,0,1670247707,12987.754161749988,192.45034200000373,54427.9786908 2022-12-05,13:41:49.000,339,11106263,-795,0,1670247708,12987.855206399989,192.39394896000158,54427.964716559996 2022-12-05,13:41:50.000,339,11106329,-795,0,1670247709,12987.989932599994,192.33050679000007,54428.09048472001 2022-12-05,13:41:51.000,339,11106346,-795,0,1670247710,12987.834997469989,192.26706461999856,54427.79003856 2022-12-05,13:41:52.000,339,11106349,-795,0,1670247711,12987.969723669994,192.14018028000282,54428.020613520006 2022-12-05,13:41:53.000,339,11106309,-795,0,1670247712,12988.03708676999,191.98509942000237,54427.94375520001 2022-12-05,13:41:54.000,339,11106337,-795,0,1670247713,12988.3267481,191.8793624700047,54428.09048472001 2022-12-05,13:41:55.000,339,11106292,-795,0,1670247714,12988.40758382,192.1119837599981,54427.950742320005 2022-12-05,13:41:56.000,339,11106341,-795,0,1670247715,12988.555782639996,192.46444026000245,54427.92978096 2022-12-05,13:41:57.000,339,11106293,-795,0,1670247716,12988.454737989996,192.90853544999845,54427.797025679996 2022-12-05,13:41:58.000,339,11106322,-795,0,1670247717,12988.36716596,193.02132153000275,54427.64330904 2022-12-05,13:41:59.000,339,11106284,-795,0,1670247718,12988.232439759995,193.05656717999955,54427.461643919996 2022-12-05,13:42:00.000,339,11106276,-795,0,1670247719,12988.373902269996,193.23279542999808,54427.39177272001 2022-12-05,13:42:01.000,339,11106322,-795,0,1670247720,12988.441265369991,193.16935326000385,54427.398759840005 2022-12-05,13:42:02.000,339,11106290,-795,0,1670247721,12988.40084750999,193.1764023900032,54427.23805608 2022-12-05,13:42:03.000,339,11106280,-795,0,1670247722,12988.46821061,193.08476370000426,54427.2450432 2022-12-05,13:42:04.000,339,11106321,-795,0,1670247723,12988.481683229991,192.9649284900006,54427.22408184001 2022-12-05,13:42:05.000,339,11106256,-795,0,1670247724,12988.38737489,192.77460198000335,54427.07735232 2022-12-05,13:42:06.000,339,11106300,-795,0,1670247725,12988.434529059996,192.61247199000354,54427.04940384 2022-12-05,13:42:07.000,339,11106303,-795,0,1670247726,12988.535573709996,192.40099809000094,54427.02844248 2022-12-05,13:42:08.000,339,11106300,-795,0,1670247727,12988.737663009997,192.23886810000113,54427.14722352 2022-12-05,13:42:09.000,339,11106312,-795,0,1670247728,12988.892598140003,192.13313115000346,54427.22408184001 2022-12-05,13:42:10.000,339,11106320,-795,0,1670247729,12988.939752309998,192.11903289000475,54427.20312048001 2022-12-05,13:42:11.000,339,11106297,-795,0,1670247730,12989.027324339993,192.25296635999985,54427.161197760004 2022-12-05,13:42:12.000,339,11106269,-795,0,1670247731,12988.973433859988,192.23181897000177,54427.04241672 2022-12-05,13:42:13.000,339,11106283,-795,0,1670247732,12988.784817179992,192.18952418999834,54426.993506880004 2022-12-05,13:42:14.000,339,11106315,-795,0,1670247733,12988.623145739992,192.2106715800037,54427.04241672 2022-12-05,13:42:15.000,339,11106272,-795,0,1670247734,12988.30653917,192.23181897000177,54426.96555840001 2022-12-05,13:42:16.000,339,11106308,-795,0,1670247735,12987.956251049989,192.1119837599981,54426.895687200005 2022-12-05,13:42:17.000,339,11106305,-795,0,1670247736,12987.686798649993,191.90755899000214,54426.76991904001 2022-12-05,13:42:18.000,339,11106367,-795,0,1670247737,12987.538599829997,191.7031342199989,54426.727996320005 2022-12-05,13:42:19.000,339,11106309,-795,0,1670247738,12987.410609940001,191.47756206000486,54426.66511224 2022-12-05,13:42:20.000,339,11106359,-795,0,1670247739,12987.309565290001,191.37182510999992,54426.51838272 2022-12-05,13:42:21.000,339,11106328,-795,0,1670247740,12987.390401010001,191.28018642000097,54426.56729256 2022-12-05,13:42:22.000,339,11106275,-795,0,1670247741,12987.504918279992,191.15330207999796,54426.5463312 2022-12-05,13:42:23.000,339,11106296,-795,0,1670247742,12987.491445660002,191.4211690200027,54426.490434240004 2022-12-05,13:42:24.000,339,11106302,-795,0,1670247743,12987.639644479998,192.08378724000067,54426.609215280005 2022-12-05,13:42:25.000,339,11106299,-795,0,1670247744,12987.707007579993,192.3234576600007,54426.776906160005 2022-12-05,13:42:26.000,339,11106292,-795,0,1670247745,12987.538599829997,192.28821201000392,54426.825816000004 2022-12-05,13:42:27.000,339,11106292,-795,0,1670247746,12987.376928389996,192.18247505999898,54426.79786752001 2022-12-05,13:42:28.000,339,11106309,-795,0,1670247747,12987.033376579995,191.9498537699983,54426.6162024 2022-12-05,13:42:29.000,339,11106292,-795,0,1670247748,12986.831287279994,191.7524781300017,54426.56729256 2022-12-05,13:42:30.000,339,11106291,-795,0,1670247749,12986.703297389999,191.54805335999845,54426.6162024 2022-12-05,13:42:31.000,339,11106297,-795,0,1670247750,12986.528153329993,191.44936554000014,54426.560305440005 2022-12-05,13:42:32.000,339,11106275,-795,0,1670247751,12986.494471780003,191.61854465999932,54426.3716532 2022-12-05,13:42:33.000,339,11106321,-795,0,1670247752,12986.676352149989,191.7524781300017,54426.322743360004 2022-12-05,13:42:34.000,339,11106306,-795,0,1670247753,12986.683088459999,191.59034814000188,54426.12011688001 2022-12-05,13:42:35.000,339,11106292,-795,0,1670247754,12986.588780119993,191.46346379999886,54426.2319108 2022-12-05,13:42:36.000,339,11106287,-795,0,1670247755,12986.494471780003,191.31543206999777,54426.13409112 2022-12-05,13:42:37.000,339,11106284,-795,0,1670247756,12986.373218200002,191.09690904000308,54425.95941312001 2022-12-05,13:42:38.000,339,11106329,-795,0,1670247757,12986.218283069997,190.81494383999961,54425.74979952 2022-12-05,13:42:39.000,339,11106306,-795,0,1670247758,12986.177865209997,190.63871559000108,54425.72883816 2022-12-05,13:42:40.000,339,11106338,-795,0,1670247759,12986.386690819993,190.64576472000044,54425.78473512001 2022-12-05,13:42:41.000,339,11106339,-795,0,1670247760,12986.406899749993,191.1955968600014,54425.71486392001 2022-12-05,13:42:42.000,339,11106334,-795,0,1670247761,12986.595516429988,191.8652642099987,54425.49826320001 2022-12-05,13:42:43.000,339,11106245,-795,0,1670247762,12986.83802358999,192.10493462999875,54425.40044352 2022-12-05,13:42:44.000,339,11106325,-795,0,1670247763,12986.88517776,191.95690289999766,54425.16288144001 2022-12-05,13:42:45.000,339,11106321,-795,0,1670247764,12986.77739679999,191.75952726000105,54425.03012616 2022-12-05,13:42:46.000,339,11106331,-795,0,1670247765,12986.575307499988,191.48461119000422,54424.82749968001 2022-12-05,13:42:47.000,339,11106309,-795,0,1670247766,12986.359745579997,191.2942846799997,54424.6947444 2022-12-05,13:42:48.000,339,11106331,-795,0,1670247767,12986.231755690002,191.12510556000052,54424.6947444 2022-12-05,13:42:49.000,339,11106334,-795,0,1670247768,12986.137447349996,191.10395817000244,54424.72269288 2022-12-05,13:42:50.000,339,11106318,-795,0,1670247769,12986.083556869991,190.9277299200039,54424.63186032 2022-12-05,13:42:51.000,339,11106289,-795,0,1670247770,12985.94883067,190.7374034099994,54424.58993760001 2022-12-05,13:42:52.000,339,11106256,-795,0,1670247771,12985.773686609995,190.617568200003,54424.35237552001 2022-12-05,13:42:53.000,339,11106300,-795,0,1670247772,12985.63896040999,190.38494691000233,54424.32442704001 2022-12-05,13:42:54.000,339,11106284,-795,0,1670247773,12985.544652069999,190.0959325799995,54424.380324000005 2022-12-05,13:42:55.000,339,11106283,-795,0,1670247774,12985.248254429993,189.8492130300001,54424.28250432001 2022-12-05,13:42:56.000,339,11106285,-795,0,1670247775,12985.066374059992,189.6870830400003,54424.10782632001 2022-12-05,13:42:57.000,339,11106327,-795,0,1670247776,12985.012483580002,189.44741262000025,54424.331414160006 2022-12-05,13:42:58.000,339,11106350,-795,0,1670247777,12984.850812140001,189.24298785000428,54424.212633120005 2022-12-05,13:42:59.000,339,11106304,-795,0,1670247778,12984.72955856,189.16544742000406,54424.28250432001 2022-12-05,13:43:00.000,339,11106329,-755,0,1670247779,12984.66219545999,189.1090543800019,54424.212633120005 2022-12-05,13:43:01.000,339,11106315,-795,0,1670247780,12984.58135973999,189.21479132999957,54424.26853008 2022-12-05,13:43:02.000,339,11106332,-795,0,1670247781,12984.50726033,189.4403634900009,54424.030968 2022-12-05,13:43:03.000,339,11106364,-795,0,1670247782,12984.66219545999,189.53200217999984,54424.20564600001 2022-12-05,13:43:04.000,339,11106333,-795,0,1670247783,12984.60156866999,189.5531495699979,54424.310452800004 2022-12-05,13:43:05.000,339,11106343,-795,0,1670247784,12984.68240438999,189.46151087999897,54424.47115656001 2022-12-05,13:43:06.000,339,11106363,-795,0,1670247785,12984.64198652999,189.4756091399977,54424.380324000005 2022-12-05,13:43:07.000,339,11106331,-795,0,1670247786,12984.675668079995,189.4192161000028,54424.45019520001 2022-12-05,13:43:08.000,339,11106285,-795,0,1670247787,12984.554414499995,189.37692131999938,54424.25455584001 2022-12-05,13:43:09.000,339,11106347,-795,0,1670247788,12984.48031508999,189.30643001999852,54424.25455584001 2022-12-05,13:43:10.000,339,11106291,-795,0,1670247789,12984.244544239999,189.28528263000044,54424.2405816 2022-12-05,13:43:11.000,339,11106305,-795,0,1670247790,12984.082872799998,189.48970740000368,54424.25455584001 2022-12-05,13:43:12.000,339,11106361,-795,0,1670247791,12984.116554349988,189.9479008499984,54424.17769752 2022-12-05,13:43:13.000,339,11106299,-795,0,1670247792,12984.345588889999,190.30035735000274,54424.40128536001 2022-12-05,13:43:14.000,339,11106346,-795,0,1670247793,12984.43989722999,190.7515016699981,54424.3453884 2022-12-05,13:43:15.000,339,11106290,-795,0,1670247794,12984.70934963,191.26608816000225,54424.53404064 2022-12-05,13:43:16.000,339,11106341,-795,0,1670247795,12984.675668079995,191.53395509999973,54424.63186032 2022-12-05,13:43:17.000,339,11106265,-795,0,1670247796,12984.50052401999,192.2247698400024,54424.68775728001 2022-12-05,13:43:18.000,339,11106300,-795,0,1670247797,12984.513996639995,192.53493156000332,54424.666795920006 2022-12-05,13:43:19.000,339,11106304,-795,0,1670247798,12984.278225789989,192.46444026000245,54424.58295048 2022-12-05,13:43:20.000,339,11106354,-795,0,1670247799,12984.177181139989,192.2106715800037,54424.666795920006 2022-12-05,13:43:21.000,339,11106302,-795,0,1670247800,12983.853838260002,191.8652642099987,54424.61089896001 2022-12-05,13:43:22.000,339,11106308,-795,0,1670247801,12983.584385859991,191.54805335999845,54424.47115656001 2022-12-05,13:43:23.000,339,11106296,-795,0,1670247802,12983.395769179995,191.28723555000033,54424.47115656001 2022-12-05,13:43:24.000,339,11106299,-795,0,1670247803,12983.24083404999,190.99822122000478,54424.39429824 2022-12-05,13:43:25.000,339,11106322,-795,0,1670247804,12983.045481059999,190.7655999300041,54424.42224672001 2022-12-05,13:43:26.000,339,11106332,-795,0,1670247805,12982.856864379988,190.49773298999935,54424.331414160006 2022-12-05,13:43:27.000,339,11106305,-795,0,1670247806,12982.782764969998,190.28625909000402,54424.310452800004 2022-12-05,13:43:28.000,339,11106298,-795,0,1670247807,12982.802973899998,190.032490409998,54424.45019520001 2022-12-05,13:43:29.000,339,11106318,-795,0,1670247808,12982.823182829998,189.86331128999882,54424.46416944 2022-12-05,13:43:30.000,339,11106327,-795,0,1670247809,12982.769292349993,189.6870830400003,54424.45019520001 2022-12-05,13:43:31.000,339,11106338,-795,0,1670247810,12982.634566150002,189.46151087999897,54424.478143680004 2022-12-05,13:43:32.000,339,11106314,-795,0,1670247811,12982.432476850001,189.32757741000387,54424.32442704001 2022-12-05,13:43:33.000,339,11106316,-795,0,1670247812,12982.358377439996,189.22184045999893,54424.33840128 2022-12-05,13:43:34.000,339,11106321,-795,0,1670247813,12982.25059648,189.13725089999934,54424.32442704001 2022-12-05,13:43:35.000,339,11106322,-795,0,1670247814,12982.21017862,188.90462960999866,54424.25455584001 2022-12-05,13:43:36.000,339,11106318,-795,0,1670247815,12982.257332789995,188.81299091999972,54424.4152596 2022-12-05,13:43:37.000,339,11106362,-795,0,1670247816,12982.26406909999,188.68610658000398,54424.40128536001 2022-12-05,13:43:38.000,339,11106347,-795,0,1670247817,12982.27080541,188.5169274600048,54424.429233840005 2022-12-05,13:43:39.000,339,11106314,-795,0,1670247818,12982.095661349995,188.41119050999987,54424.49211792001 2022-12-05,13:43:40.000,339,11106321,-795,0,1670247819,12981.758845849989,188.23496226000134,54424.43622096 2022-12-05,13:43:41.000,339,11106321,-795,0,1670247820,12981.341194629997,188.00234097000066,54424.50609216 2022-12-05,13:43:42.000,339,11106308,-795,0,1670247821,12980.88986186,187.9952918400013,54424.36634976 2022-12-05,13:43:43.000,339,11106285,-795,0,1670247822,12980.714717799994,188.0939796599996,54424.45019520001 2022-12-05,13:43:44.000,339,11106326,-795,0,1670247823,12980.728190419999,188.49578006999946,54424.61788608001 2022-12-05,13:43:45.000,339,11106293,-795,0,1670247824,12980.74166303999,188.7354504899995,54424.715705760005 2022-12-05,13:43:46.000,339,11106330,-795,0,1670247825,12980.674299939994,188.80594179000036,54424.70871864001 2022-12-05,13:43:47.000,339,11106267,-795,0,1670247826,12980.68103624999,188.66495918999863,54424.715705760005 2022-12-05,13:43:48.000,339,11106321,-795,0,1670247827,12980.714717799994,188.43233789999795,54424.56897624001 2022-12-05,13:43:49.000,339,11106313,-795,0,1670247828,12980.76860828,188.12922531000368,54424.61089896001 2022-12-05,13:43:50.000,339,11106335,-795,0,1670247829,12980.916807099995,187.97414445000322,54424.63884744001 2022-12-05,13:43:51.000,339,11106313,-795,0,1670247830,12980.997642819995,187.88955489000364,54424.74365424 2022-12-05,13:43:52.000,339,11106331,-795,0,1670247831,12980.96396126999,187.92480054000043,54424.72269288 2022-12-05,13:43:53.000,339,11106292,-795,0,1670247832,12980.94375233999,187.97414445000322,54424.65980880001 2022-12-05,13:43:54.000,339,11106366,-795,0,1670247833,12981.159314259996,187.96709532000386,54424.74365424 2022-12-05,13:43:55.000,339,11106295,-795,0,1670247834,12981.267095219991,188.00234097000066,54424.74365424 2022-12-05,13:43:56.000,339,11106311,-795,0,1670247835,12981.347930939992,188.00939010000002,54424.79256408 2022-12-05,13:43:57.000,339,11106291,-795,0,1670247836,12981.341194629997,188.00234097000066,54424.764615600005 2022-12-05,13:43:58.000,339,11106303,-795,0,1670247837,12981.246886289991,188.12217618000432,54424.61089896001 2022-12-05,13:43:59.000,339,11106312,-755,0,1670247838,12981.10542377999,188.54512398000224,54424.60391184 2022-12-05,13:44:00.000,339,11106300,-795,0,1670247839,12981.078478539996,188.67905745000462,54424.715705760005 2022-12-05,13:44:01.000,339,11106277,-795,0,1670247840,12981.159314259996,188.4887309400001,54424.68077016 2022-12-05,13:44:02.000,339,11106317,-795,0,1670247841,12981.145841639991,188.2420113900007,54424.50609216 2022-12-05,13:44:03.000,339,11106271,-795,0,1670247842,12981.15257795,188.00939010000002,54424.58295048 2022-12-05,13:44:04.000,339,11106309,-795,0,1670247843,12980.99090651,187.91070228000171,54424.40128536001 2022-12-05,13:44:05.000,339,11106269,-795,0,1670247844,12980.815762449995,187.67808099000104,54424.19167176 2022-12-05,13:44:06.000,339,11106306,-795,0,1670247845,12980.86291661999,187.44545970000036,54424.51307928 2022-12-05,13:44:07.000,339,11106270,-795,0,1670247846,12980.93027972,187.3749683999995,54424.44320808001 2022-12-05,13:44:08.000,339,11106326,-795,0,1670247847,12981.058269609995,187.3397227500027,54424.52705352 2022-12-05,13:44:09.000,339,11106340,-795,0,1670247848,12981.10542377999,187.17054363000352,54424.65980880001 2022-12-05,13:44:10.000,339,11106333,-795,0,1670247849,12981.15257795,187.00136451000435,54424.70173152 2022-12-05,13:44:11.000,339,11106326,-795,0,1670247850,12981.15257795,186.87448017000133,54424.65282168 2022-12-05,13:44:12.000,339,11106306,-795,0,1670247851,12981.118896399996,186.83923452000454,54424.548014880005 2022-12-05,13:44:13.000,339,11106300,-795,0,1670247852,12981.145841639991,186.7616940900043,54424.58993760001 2022-12-05,13:44:14.000,339,11106339,-795,0,1670247853,12981.166050569991,186.7969397400011,54424.68775728001 2022-12-05,13:44:15.000,339,11106324,-795,0,1670247854,12981.19299581,186.85333278000326,54424.72269288 2022-12-05,13:44:16.000,339,11106278,-795,0,1670247855,12981.219941049996,186.97316798999964,54424.46416944 2022-12-05,13:44:17.000,339,11106318,-795,0,1670247856,12981.489393449992,187.05775754999922,54424.77160272 2022-12-05,13:44:18.000,339,11106308,-795,0,1670247857,12981.630855959993,187.17759276000288,54424.932306480005 2022-12-05,13:44:19.000,339,11106319,-795,0,1670247858,12981.671273819993,187.36791927000013,54424.94628072001 2022-12-05,13:44:20.000,339,11106298,-795,0,1670247859,12981.657801199988,187.54414751999866,54424.96025496 2022-12-05,13:44:21.000,339,11106333,-795,0,1670247860,12981.590438099993,187.62873707999825,54425.02313904001 2022-12-05,13:44:22.000,339,11106313,-795,0,1670247861,12981.475920830002,187.69217924999975,54424.981216320004 2022-12-05,13:44:23.000,339,11106301,-795,0,1670247862,12981.529811309993,187.86840749999828,54424.97422920001 2022-12-05,13:44:24.000,339,11106331,-795,0,1670247863,12981.597174410002,187.96709532000386,54425.14192008001 2022-12-05,13:44:25.000,339,11106308,-795,0,1670247864,12981.570229169993,188.02348835999874,54425.079036 2022-12-05,13:44:26.000,339,11106327,-795,0,1670247865,12981.523074999997,188.11512704999768,54425.16288144001 2022-12-05,13:44:27.000,339,11106306,-795,0,1670247866,12981.482657139997,188.1785692199992,54424.8694224 2022-12-05,13:44:28.000,339,11106378,-795,0,1670247867,12981.563492859997,188.4041413800005,54424.883396640005 2022-12-05,13:44:29.000,339,11106324,-795,0,1670247868,12981.543283929997,188.77774527000292,54424.8694224 2022-12-05,13:44:30.000,339,11106324,-795,0,1670247869,12981.475920830002,189.9619991100044,54424.834486800006 2022-12-05,13:44:31.000,339,11106324,-795,0,1670247870,12981.603910719998,191.407070760004,54424.87640952001 2022-12-05,13:44:32.000,339,11106361,-795,0,1670247871,12981.651064889993,192.17542592999962,54424.75064136 2022-12-05,13:44:33.000,339,11106338,-795,0,1670247872,12981.381612489997,192.11903289000475,54424.645834560004 2022-12-05,13:44:34.000,339,11106308,-795,0,1670247873,12981.139105329996,191.87231333999807,54424.72269288 2022-12-05,13:44:35.000,339,11106284,-795,0,1670247874,12980.95048865,191.59739727000124,54424.63186032 2022-12-05,13:44:36.000,339,11106349,-795,0,1670247875,12980.815762449995,191.28723555000033,54424.54102776001 2022-12-05,13:44:37.000,339,11106330,-795,0,1670247876,12980.674299939994,190.94182818000263,54424.36634976 2022-12-05,13:44:38.000,339,11106302,-795,0,1670247877,12980.627145769999,190.53297864000342,54424.261542960005 2022-12-05,13:44:39.000,339,11106318,-795,0,1670247878,12980.627145769999,190.0959325799995,54424.36634976 2022-12-05,13:44:40.000,339,11106332,-795,0,1670247879,12980.512628499993,189.67298478000157,54424.37333688001 2022-12-05,13:44:41.000,339,11106284,-795,0,1670247880,12980.579991599989,189.2288895899983,54424.30346568001 2022-12-05,13:44:42.000,339,11106305,-795,0,1670247881,12980.593464219994,188.82004004999908,54424.20564600001 2022-12-05,13:44:43.000,339,11106305,-795,0,1670247882,12980.707981489999,188.43233789999795,54424.23359448001 2022-12-05,13:44:44.000,339,11106269,-795,0,1670247883,12980.660827319989,188.15037270000175,54423.95410968 2022-12-05,13:44:45.000,339,11106299,-795,0,1670247884,12980.755135659994,187.8472601100002,54424.01000664 2022-12-05,13:44:46.000,339,11106332,-795,0,1670247885,12980.94375233999,187.63578621000488,54423.926161200005 2022-12-05,13:44:47.000,339,11106347,-795,0,1670247886,12981.03132437,187.46660708999843,54423.76545744 2022-12-05,13:44:48.000,339,11106320,-795,0,1670247887,12981.15257795,187.3397227500027,54423.77244456001 2022-12-05,13:44:49.000,339,11106333,-795,0,1670247888,12981.19299581,187.10005233000265,54423.66763776 2022-12-05,13:44:50.000,339,11106340,-795,0,1670247889,12981.19299581,186.83923452000454,54423.73750896 2022-12-05,13:44:51.000,339,11106309,-795,0,1670247890,12981.17278688,186.5149745400049,54423.61872792 2022-12-05,13:44:52.000,339,11106323,-795,0,1670247891,12981.098687469996,186.2400584700008,54423.44404992001 2022-12-05,13:44:53.000,339,11106273,-795,0,1670247892,12980.97069758,186.077928480001,54423.38815296 2022-12-05,13:44:54.000,339,11106352,-795,0,1670247893,12980.627145769999,186.38104107000254,54423.276359040006 2022-12-05,13:44:55.000,339,11106362,-795,0,1670247894,12980.654091009994,186.65595713999937,54423.38815296 2022-12-05,13:44:56.000,339,11106281,-795,0,1670247895,12980.84270768999,186.75464495999768,54423.4021272 2022-12-05,13:44:57.000,339,11106266,-795,0,1670247896,12980.92354340999,186.8956275599994,54423.61872792 2022-12-05,13:44:58.000,339,11106294,-795,0,1670247897,12980.775344589994,186.96611886000028,54423.828341520006 2022-12-05,13:44:59.000,339,11106289,-795,0,1670247898,12980.68103624999,186.86038191000262,54423.86327712 2022-12-05,13:45:00.000,339,11106302,-795,0,1670247899,12980.654091009994,186.67710453000473,54423.877251360005 2022-12-05,13:45:01.000,339,11106322,-795,0,1670247900,12980.674299939994,186.47972889000084,54423.84231576 2022-12-05,13:45:02.000,339,11106307,-795,0,1670247901,12980.539573739989,186.31054977000167,54423.61174080001 2022-12-05,13:45:03.000,339,11106351,-795,0,1670247902,12980.566518979998,186.0920267399997,54423.77244456001 2022-12-05,13:45:04.000,339,11106338,-795,0,1670247903,12980.458738019988,186.15546891000122,54423.77244456001 2022-12-05,13:45:05.000,339,11106303,-795,0,1670247904,12980.391374919993,186.52202367000427,54423.90519984 2022-12-05,13:45:06.000,339,11106324,-795,0,1670247905,12980.182549309997,186.83923452000454,54423.93314832 2022-12-05,13:45:07.000,339,11106254,-795,0,1670247906,12979.960251079996,187.0295610300018,54423.91917408001 2022-12-05,13:45:08.000,339,11106293,-795,0,1670247907,12979.68406236999,187.03661016000115,54423.807380160004 2022-12-05,13:45:09.000,339,11106287,-795,0,1670247908,12979.48197306999,186.97316798999964,54423.758470320005 2022-12-05,13:45:10.000,339,11106337,-795,0,1670247909,12979.380928419989,186.71235018000152,54423.93314832 2022-12-05,13:45:11.000,339,11106333,-795,0,1670247910,12979.414609969994,186.50792540999828,54423.87026424001 2022-12-05,13:45:12.000,339,11106310,-795,0,1670247911,12979.515654619994,186.34579541999847,54423.6466764 2022-12-05,13:45:13.000,339,11106325,-795,0,1670247912,12979.60322664999,186.3246480300004,54423.75148320001 2022-12-05,13:45:14.000,339,11106305,-795,0,1670247913,12979.48197306999,186.70530105000216,54423.59776656 2022-12-05,13:45:15.000,339,11106295,-795,0,1670247914,12979.441555209989,187.28332971000054,54423.73052184001 2022-12-05,13:45:16.000,339,11106284,-795,0,1670247915,12979.60322664999,187.50890187000186,54423.639689280004 2022-12-05,13:45:17.000,339,11106305,-795,0,1670247916,12979.717743919995,187.53004925999994,54423.76545744 2022-12-05,13:45:18.000,339,11106336,-795,0,1670247917,12979.818788569995,187.7838179399987,54423.60475368001 2022-12-05,13:45:19.000,339,11106350,-795,0,1670247918,12979.899624289996,187.88955489000364,54423.67462488 2022-12-05,13:45:20.000,339,11106268,-795,0,1670247919,12980.020877869996,188.13627444000304,54423.79340592 2022-12-05,13:45:21.000,339,11106316,-795,0,1670247920,12979.87267905,188.47463268000138,54423.758470320005 2022-12-05,13:45:22.000,339,11106306,-795,0,1670247921,12979.79184333,188.46053442000266,54423.5768052 2022-12-05,13:45:23.000,339,11106370,-795,0,1670247922,12979.81205226,188.22791313000198,54423.59776656 2022-12-05,13:45:24.000,339,11106341,-795,0,1670247923,12979.66385343999,188.4887309400001,54423.48597264001 2022-12-05,13:45:25.000,339,11106336,-795,0,1670247924,12979.758161779995,189.12315264000063,54423.61174080001 2022-12-05,13:45:26.000,339,11106313,-795,0,1670247925,12980.020877869996,189.42626523000217,54423.40911432 2022-12-05,13:45:27.000,339,11106331,-795,0,1670247926,12980.303802889997,189.27118437000172,54423.7864188 2022-12-05,13:45:28.000,339,11106333,-795,0,1670247927,12980.512628499993,188.98921916999825,54423.9610968 2022-12-05,13:45:29.000,339,11106324,-795,0,1670247928,12980.579991599989,188.71430310000142,54424.05891648 2022-12-05,13:45:30.000,339,11106300,-795,0,1670247929,12980.660827319989,188.39709225000115,54424.01699376001 2022-12-05,13:45:31.000,339,11106297,-795,0,1670247930,12980.84270768999,188.12217618000432,54424.01699376001 2022-12-05,13:45:32.000,339,11106292,-795,0,1670247931,12980.92354340999,187.87545662999764,54423.81436728 2022-12-05,13:45:33.000,339,11106289,-795,0,1670247932,12980.97069758,187.5018527400025,54423.83532864 2022-12-05,13:45:34.000,339,11106344,-795,0,1670247933,12981.04479698999,187.23398579999775,54423.83532864 2022-12-05,13:45:35.000,339,11106272,-795,0,1670247934,12981.06500591999,186.99431537999772,54423.84231576 2022-12-05,13:45:36.000,339,11106336,-795,0,1670247935,12981.226677359991,186.77579235000303,54423.72353472 2022-12-05,13:45:37.000,339,11106335,-795,0,1670247936,12981.294040460001,186.52202367000427,54423.70257336001 2022-12-05,13:45:38.000,339,11106332,-795,0,1670247937,12981.482657139997,186.45858150000277,54423.77244456001 2022-12-05,13:45:39.000,339,11106263,-795,0,1670247938,12981.590438099993,186.50087627999892,54423.72353472 2022-12-05,13:45:40.000,339,11106302,-795,0,1670247939,12981.576965480002,186.52202367000427,54423.62571504 2022-12-05,13:45:41.000,339,11106250,-795,0,1670247940,12981.469184519992,186.4867780200002,54423.69558624 2022-12-05,13:45:42.000,339,11106289,-795,0,1670247941,12981.388348799992,186.4233358499987,54423.43706280001 2022-12-05,13:45:43.000,339,11106309,-795,0,1670247942,12981.354667250002,186.3880902000019,54423.47898552 2022-12-05,13:45:44.000,339,11106359,-795,0,1670247943,12981.469184519992,186.4233358499987,54423.36719160001 2022-12-05,13:45:45.000,339,11106341,-795,0,1670247944,12981.617383340003,186.40923758999998,54423.45802416 2022-12-05,13:45:46.000,339,11106335,-795,0,1670247945,12981.812736329994,186.3387462899991,54423.44404992001 2022-12-05,13:45:47.000,339,11106286,-795,0,1670247946,12981.738636919988,186.50087627999892,54423.206487840005 2022-12-05,13:45:48.000,339,11106314,-795,0,1670247947,12981.772318469993,186.5502201900017,54423.10168104001 2022-12-05,13:45:49.000,339,11106279,-795,0,1670247948,12981.772318469993,186.4867780200002,54423.09469392 2022-12-05,13:45:50.000,339,11106317,-795,0,1670247949,12981.765582159998,186.4233358499987,54423.038796960005 2022-12-05,13:45:51.000,339,11106313,-795,0,1670247950,12981.651064889993,186.4374341100047,54423.17155224 2022-12-05,13:45:52.000,339,11106289,-795,0,1670247951,12981.550020239993,186.4233358499987,54423.12962952001 2022-12-05,13:45:53.000,339,11106309,-795,0,1670247952,12981.462448209997,186.31054977000167,54423.17853936001 2022-12-05,13:45:54.000,339,11106308,-795,0,1670247953,12981.368139869992,186.3246480300004,54423.28334616 2022-12-05,13:45:55.000,339,11106348,-795,0,1670247954,12981.361403559997,186.47267976000148,54423.00386136 2022-12-05,13:45:56.000,339,11106353,-795,0,1670247955,12981.334458320001,186.78989061000175,54423.01084848001 2022-12-05,13:45:57.000,339,11106303,-795,0,1670247956,12981.240149979996,187.2410349300044,54423.17853936001 2022-12-05,13:45:58.000,339,11106345,-795,0,1670247957,12981.226677359991,187.92480054000043,54423.26937192001 2022-12-05,13:45:59.000,339,11106273,-795,0,1670247958,12981.388348799992,188.4887309400001,54423.41610144001 2022-12-05,13:46:00.000,339,11106294,-795,0,1670247959,12981.199732119996,188.5380748500029,54423.19950072001 2022-12-05,13:46:01.000,339,11106270,-795,0,1670247960,12981.00437912999,188.5028291999988,54423.17853936001 2022-12-05,13:46:02.000,339,11106291,-795,0,1670247961,12980.795553519994,188.35479746999772,54422.920015920005 2022-12-05,13:46:03.000,339,11106257,-795,0,1670247962,12980.748399349999,188.1926674799979,54422.85713184 2022-12-05,13:46:04.000,339,11106319,-795,0,1670247963,12980.667563629999,188.46758355000202,54422.605595520006 2022-12-05,13:46:05.000,339,11106300,-795,0,1670247964,12980.573255289994,189.31347914999787,54422.4239304 2022-12-05,13:46:06.000,339,11106336,-795,0,1670247965,12980.445265399998,190.6528138499998,54422.11649712 2022-12-05,13:46:07.000,339,11106335,-795,0,1670247966,12980.431792779993,191.7665763900004,54421.9697676 2022-12-05,13:46:08.000,339,11106292,-795,0,1670247967,12980.755135659994,192.39394896000158,54422.08854864 2022-12-05,13:46:09.000,339,11106305,-795,0,1670247968,12980.876389239995,192.25296635999985,54421.983741840006 2022-12-05,13:46:10.000,339,11106381,-795,0,1670247969,12980.755135659994,191.90050986000278,54421.913870640004 2022-12-05,13:46:11.000,339,11106294,-795,0,1670247970,12980.586727909998,191.37182510999992,54421.80207672 2022-12-05,13:46:12.000,339,11106371,-795,0,1670247971,12980.344220749997,190.89248426999984,54421.63438584 2022-12-05,13:46:13.000,339,11106260,-795,0,1670247972,12980.135395140001,190.42019255999912,54421.55054040001 2022-12-05,13:46:14.000,339,11106328,-795,0,1670247973,12980.101713589997,189.9126552000016,54421.59246312001 2022-12-05,13:46:15.000,339,11106287,-795,0,1670247974,12980.074768350001,189.41216697000345,54421.585476 2022-12-05,13:46:16.000,339,11106343,-795,0,1670247975,12980.074768350001,188.91872787000466,54421.49464344 2022-12-05,13:46:17.000,339,11106336,-795,0,1670247976,12980.020877869996,188.4534852900033,54421.43874648 2022-12-05,13:46:18.000,339,11106327,-795,0,1670247977,12979.966987389991,188.1433235700024,54421.47368208001 2022-12-05,13:46:19.000,339,11106304,-795,0,1670247978,12979.798579639995,187.93889879999915,54421.40381088001 2022-12-05,13:46:20.000,339,11106282,-795,0,1670247979,12979.657117129995,187.6498844700036,54421.38983664 2022-12-05,13:46:21.000,339,11106321,-795,0,1670247980,12979.58301771999,187.31152622999798,54421.35490104001 2022-12-05,13:46:22.000,339,11106278,-795,0,1670247981,12979.488709379999,187.0084136400037,54421.36887528 2022-12-05,13:46:23.000,339,11106320,-795,0,1670247982,12979.455027829994,186.8321853899979,54421.36887528 2022-12-05,13:46:24.000,339,11106335,-795,0,1670247983,12979.62343557999,186.6982519200028,54421.48765632 2022-12-05,13:46:25.000,339,11106314,-795,0,1670247984,12979.68406236999,186.86038191000262,54421.54355328 2022-12-05,13:46:26.000,339,11106296,-795,0,1670247985,12979.778370709995,186.7616940900043,54421.52259192001 2022-12-05,13:46:27.000,339,11106290,-795,0,1670247986,12979.717743919995,186.50792540999828,54421.38284952001 2022-12-05,13:46:28.000,339,11106299,-795,0,1670247987,12979.76489808999,186.34579541999847,54421.47368208001 2022-12-05,13:46:29.000,339,11106288,-795,0,1670247988,12979.899624289996,186.12727239000378,54421.55752752 2022-12-05,13:46:30.000,339,11106292,-795,0,1670247989,12980.209494549992,185.9580932700046,54421.63438584 2022-12-05,13:46:31.000,339,11106292,-795,0,1670247990,12980.579991599989,185.7818650199988,54421.71823128001 2022-12-05,13:46:32.000,339,11106306,-795,0,1670247991,12980.815762449995,185.69727545999922,54421.7252184 2022-12-05,13:46:33.000,339,11106363,-795,0,1670247992,12980.97069758,185.69727545999922,54421.80207672 2022-12-05,13:46:34.000,339,11106297,-795,0,1670247993,12981.038060679995,185.65498068000306,54421.9697676 2022-12-05,13:46:35.000,339,11106294,-795,0,1670247994,12981.058269609995,185.55629286000476,54421.8998964 2022-12-05,13:46:36.000,339,11106316,-795,0,1670247995,12981.09195116,185.54924372999812,54421.89290928 2022-12-05,13:46:37.000,339,11106333,-795,0,1670247996,12981.0515333,185.4998998200026,54421.864960800005 2022-12-05,13:46:38.000,339,11106272,-795,0,1670247997,12981.00437912999,185.4012120000043,54421.8300252 2022-12-05,13:46:39.000,339,11106306,-795,0,1670247998,12980.94375233999,185.28842592,54421.94880624 2022-12-05,13:46:40.000,339,11106338,-795,0,1670247999,12980.916807099995,185.2249837499985,54422.09553576001 2022-12-05,13:46:41.000,339,11106303,-795,0,1670248000,12980.70124517999,185.1544924500049,54422.081561520004 2022-12-05,13:46:42.000,339,11106322,-795,0,1670248001,12980.573255289994,185.03465724000125,54421.983741840006 2022-12-05,13:46:43.000,339,11106323,-795,0,1670248002,12980.546310049998,184.90072376999888,54422.06758728 2022-12-05,13:46:44.000,339,11106308,-795,0,1670248003,12980.613673149994,184.85137986000336,54421.94880624 2022-12-05,13:46:45.000,339,11106320,-795,0,1670248004,12980.72145410999,184.90777289999824,54421.92784488001 2022-12-05,13:46:46.000,339,11106329,-795,0,1670248005,12980.748399349999,185.08400115000404,54421.77412824 2022-12-05,13:46:47.000,339,11106302,-795,0,1670248006,12980.72145410999,185.14039418999891,54421.64137296001 2022-12-05,13:46:48.000,339,11106287,-795,0,1670248007,12980.728190419999,185.14744331999827,54421.71124416 2022-12-05,13:46:49.000,339,11106299,-795,0,1670248008,12980.633882079994,185.16859071000363,54421.67630856 2022-12-05,13:46:50.000,339,11106320,-795,0,1670248009,12980.519364809988,185.29547504999937,54421.57150176001 2022-12-05,13:46:51.000,339,11106325,-795,0,1670248010,12980.512628499993,185.3095733099981,54421.480669200006 2022-12-05,13:46:52.000,339,11106314,-795,0,1670248011,12980.478946949988,185.39416286999767,54421.2710556 2022-12-05,13:46:53.000,339,11106309,-795,0,1670248012,12980.478946949988,185.54924372999812,54421.22913288 2022-12-05,13:46:54.000,339,11106300,-795,0,1670248013,12980.505892189998,185.76071763000073,54421.264068480006 2022-12-05,13:46:55.000,339,11106302,-795,0,1670248014,12980.573255289994,185.9792406600027,54421.194197280005 2022-12-05,13:46:56.000,339,11106282,-795,0,1670248015,12980.748399349999,185.91579849000118,54421.25708136001 2022-12-05,13:46:57.000,339,11106316,-795,0,1670248016,12980.76860828,185.90170023000246,54421.11035184 2022-12-05,13:46:58.000,339,11106326,-795,0,1670248017,12980.856180309995,185.88055284000438,54421.18721016001 2022-12-05,13:46:59.000,339,11106263,-795,0,1670248018,12980.84270768999,185.81711067000288,54421.25708136001 2022-12-05,13:47:00.000,339,11106299,-795,0,1670248019,12980.80902614,185.70432458999858,54421.11733896001 2022-12-05,13:47:01.000,339,11106330,-795,0,1670248020,12980.755135659994,185.54924372999812,54421.03349352 2022-12-05,13:47:02.000,339,11106291,-795,0,1670248021,12980.613673149994,185.45760503999918,54420.94266096 2022-12-05,13:47:03.000,339,11106324,-795,0,1670248022,12980.478946949988,185.42940852000174,54420.886764 2022-12-05,13:47:04.000,339,11106312,-795,0,1670248023,12980.559782669989,185.85235631999967,54420.907725360004 2022-12-05,13:47:05.000,339,11106299,-795,0,1670248024,12980.660827319989,186.05678109000291,54421.01951928001 2022-12-05,13:47:06.000,339,11106343,-795,0,1670248025,12980.70124517999,186.23300934000144,54421.061442 2022-12-05,13:47:07.000,339,11106266,-795,0,1670248026,12980.707981489999,186.47972889000084,54421.04746776001 2022-12-05,13:47:08.000,339,11106326,-795,0,1670248027,12980.660827319989,186.76874322000367,54420.87977688001 2022-12-05,13:47:09.000,339,11106319,-795,0,1670248028,12980.76860828,187.08595407000394,54420.86580264 2022-12-05,13:47:10.000,339,11106264,-795,0,1670248029,12980.76187196999,187.2410349300044,54420.89375112 2022-12-05,13:47:11.000,339,11106317,-795,0,1670248030,12980.76860828,187.3397227500027,54420.97060944001 2022-12-05,13:47:12.000,339,11106318,-795,0,1670248031,12980.687772559999,187.1916910200016,54420.7470216 2022-12-05,13:47:13.000,339,11106344,-795,0,1670248032,12980.627145769999,187.05070841999986,54420.79593144 2022-12-05,13:47:14.000,339,11106272,-795,0,1670248033,12980.627145769999,187.0084136400037,54420.80291856001 2022-12-05,13:47:15.000,339,11106254,-795,0,1670248034,12980.472210639993,187.75562142000126,54420.58631784001 2022-12-05,13:47:16.000,339,11106268,-795,0,1670248035,12980.72145410999,189.53200217999984,54420.760995840006 2022-12-05,13:47:17.000,339,11106313,-795,0,1670248036,12981.381612489997,191.5057585800023,54420.760995840006 2022-12-05,13:47:18.000,339,11106287,-795,0,1670248037,12982.02156193999,192.59837373000482,54420.87278976 2022-12-05,13:47:19.000,339,11106306,-795,0,1670248038,12982.075452419995,192.48558765000053,54420.83785416 2022-12-05,13:47:20.000,339,11106341,-795,0,1670248039,12981.96767146,192.04149246000452,54420.9915708 2022-12-05,13:47:21.000,339,11106278,-795,0,1670248040,12981.765582159998,191.48461119000422,54420.92169960001 2022-12-05,13:47:22.000,339,11106350,-795,0,1670248041,12981.422030349997,190.90658252999856,54420.75400872001 2022-12-05,13:47:23.000,339,11106297,-795,0,1670248042,12981.10542377999,190.32855387000018,54420.58631784001 2022-12-05,13:47:24.000,339,11106294,-795,0,1670248043,12980.849444,189.94085171999905,54420.54439512001 2022-12-05,13:47:25.000,339,11106335,-795,0,1670248044,12980.714717799994,189.80691825000395,54420.34176864 2022-12-05,13:47:26.000,339,11106357,-795,0,1670248045,12980.667563629999,189.52495305000048,54420.07625808 2022-12-05,13:47:27.000,339,11106331,-795,0,1670248046,12980.707981489999,189.2288895899983,54420.257923200006 2022-12-05,13:47:28.000,339,11106279,-795,0,1670248047,12980.620409459989,188.93282613000338,54420.16010352001 2022-12-05,13:47:29.000,339,11106327,-795,0,1670248048,12980.532837429993,188.6015170200044,54420.10420656 2022-12-05,13:47:30.000,339,11106311,-795,0,1670248049,12980.445265399998,188.27725704000477,54420.090232320006 2022-12-05,13:47:31.000,339,11106324,-795,0,1670248050,12980.377902300002,187.92480054000043,54419.95747704 2022-12-05,13:47:32.000,339,11106341,-795,0,1670248051,12980.236439790002,187.6992283799991,54419.79677328001 2022-12-05,13:47:33.000,339,11106299,-795,0,1670248052,12980.209494549992,187.4736562199978,54419.71292784 2022-12-05,13:47:34.000,339,11106344,-795,0,1670248053,12980.155604070002,187.1916910200016,54419.79677328001 2022-12-05,13:47:35.000,339,11106283,-795,0,1670248054,12980.142131449997,186.91677495000476,54419.91555432001 2022-12-05,13:47:36.000,339,11106282,-795,0,1670248055,12980.142131449997,186.7616940900043,54419.98542552 2022-12-05,13:47:37.000,339,11106314,-795,0,1670248056,12980.034350490001,186.67710453000473,54419.950489920004 2022-12-05,13:47:38.000,339,11106306,-795,0,1670248057,12979.9737237,186.74054669999896,54419.91555432001 2022-12-05,13:47:39.000,339,11106250,-795,0,1670248058,12980.054559420001,186.81103799999983,54419.98542552 2022-12-05,13:47:40.000,339,11106336,-795,0,1670248059,12979.993932630001,186.8321853899979,54419.901580080004 2022-12-05,13:47:41.000,339,11106268,-795,0,1670248060,12980.054559420001,186.77579235000303,54419.94350280001 2022-12-05,13:47:42.000,339,11106321,-795,0,1670248061,12980.108449899992,186.71939931000088,54419.83170888 2022-12-05,13:47:43.000,339,11106315,-795,0,1670248062,12980.202758239997,186.62776062000194,54419.81773464 2022-12-05,13:47:44.000,339,11106343,-795,0,1670248063,12980.317275510002,186.5502201900017,54419.94350280001 2022-12-05,13:47:45.000,339,11106299,-795,0,1670248064,12980.371165989993,186.3387462899991,54419.922541440006 2022-12-05,13:47:46.000,339,11106326,-795,0,1670248065,12980.391374919993,186.2400584700008,54419.88760584 2022-12-05,13:47:47.000,339,11106335,-795,0,1670248066,12980.337484440002,186.4515323700034,54419.7688248 2022-12-05,13:47:48.000,339,11106337,-795,0,1670248067,12980.317275510002,187.1282488500001,54419.733889200004 2022-12-05,13:47:49.000,339,11106282,-795,0,1670248068,12980.553046359993,188.72135223000078,54419.62209528 2022-12-05,13:47:50.000,339,11106316,-795,0,1670248069,12981.219941049996,190.32150474000082,54419.60113392 2022-12-05,13:47:51.000,339,11106299,-795,0,1670248070,12981.812736329994,191.18149860000267,54419.664018 2022-12-05,13:47:52.000,339,11106329,-795,0,1670248071,12982.035034559995,191.47756206000486,54419.55222408 2022-12-05,13:47:53.000,339,11106345,-795,0,1670248072,12982.04177086999,191.08281078000437,54419.48235288 2022-12-05,13:47:54.000,339,11106319,-795,0,1670248073,12981.698219059988,190.54707690000214,54419.37754608 2022-12-05,13:47:55.000,339,11106277,-795,0,1670248074,12981.361403559997,190.04658867000398,54419.25876504 2022-12-05,13:47:56.000,339,11106333,-795,0,1670248075,12981.15257795,189.67298478000157,54419.15395824001 2022-12-05,13:47:57.000,339,11106306,-795,0,1670248076,12981.07174223,189.26413524000236,54419.09806128 2022-12-05,13:47:58.000,339,11106291,-795,0,1670248077,12980.97069758,189.1090543800019,54418.90940904001 2022-12-05,13:47:59.000,339,11106325,-795,0,1670248078,12981.12563270999,189.24298785000428,54419.04915144 2022-12-05,13:48:00.000,339,11106305,-795,0,1670248079,12981.448975589992,189.28528263000044,54419.29370064001 2022-12-05,13:48:01.000,339,11106241,-795,0,1670248080,12981.651064889993,189.2923317599998,54419.251777920006 2022-12-05,13:48:02.000,339,11106338,-795,0,1670248081,12981.718427989988,189.33462654000323,54419.139984 2022-12-05,13:48:03.000,339,11106306,-795,0,1670248082,12982.14955183,189.75757434000116,54419.2098552 2022-12-05,13:48:04.000,339,11106331,-795,0,1670248083,12982.553730430001,190.23691518000123,54419.27273928001 2022-12-05,13:48:05.000,339,11106313,-795,0,1670248084,12982.762556039997,190.32150474000082,54419.29370064001 2022-12-05,13:48:06.000,339,11106350,-795,0,1670248085,12982.782764969998,190.27920996000466,54419.09806128 2022-12-05,13:48:07.000,339,11106294,-795,0,1670248086,12982.674984010002,190.10298170999886,54419.05613856001 2022-12-05,13:48:08.000,339,11106318,-795,0,1670248087,12982.715401870002,189.9619991100044,54419.300687760006 2022-12-05,13:48:09.000,339,11106330,-795,0,1670248088,12982.755819730002,190.39904517000105,54419.25876504 2022-12-05,13:48:10.000,339,11106359,-795,0,1670248089,12983.038744749989,190.7515016699981,54419.468378640006 2022-12-05,13:48:11.000,339,11106317,-795,0,1670248090,12983.11958046999,190.84314036000433,54419.517288480005 2022-12-05,13:48:12.000,339,11106261,-795,0,1670248091,12982.978117959989,190.8008455800009,54419.48934000001 2022-12-05,13:48:13.000,339,11106311,-795,0,1670248092,12982.701929249997,190.7021577600026,54419.44043016001 2022-12-05,13:48:14.000,339,11106308,-795,0,1670248093,12982.499839949996,190.5188803800047,54419.566198320004 2022-12-05,13:48:15.000,339,11106282,-795,0,1670248094,12982.499839949996,190.22986605000187,54419.69196648 2022-12-05,13:48:16.000,339,11106299,-795,0,1670248095,12982.466158399991,189.84216390000074,54419.901580080004 2022-12-05,13:48:17.000,339,11106340,-795,0,1670248096,12982.35164113,189.51790392000112,54419.98542552 2022-12-05,13:48:18.000,339,11106329,-795,0,1670248097,12982.338168509996,189.2077422000002,54419.99241264001 2022-12-05,13:48:19.000,339,11106257,-795,0,1670248098,12982.297750649996,188.91167873999802,54419.77581192001 2022-12-05,13:48:20.000,339,11106331,-795,0,1670248099,12982.493103640001,188.7636470100042,54419.852670240005 2022-12-05,13:48:21.000,339,11106301,-795,0,1670248100,12982.681720319997,188.85528570000315,54419.98542552 2022-12-05,13:48:22.000,339,11106310,-795,0,1670248101,12982.924227479998,188.8623348300025,54419.9085672 2022-12-05,13:48:23.000,339,11106315,-795,0,1670248102,12983.22062511999,189.01741569000296,54419.88760584 2022-12-05,13:48:24.000,339,11106326,-795,0,1670248103,12983.49007752,189.27823350000108,54420.02734824 2022-12-05,13:48:25.000,339,11106292,-795,0,1670248104,12983.907728739992,189.42626523000217,54420.13215504001 2022-12-05,13:48:26.000,339,11106288,-795,0,1670248105,12984.008773389993,189.3416756700026,54420.17407776 2022-12-05,13:48:27.000,339,11106275,-795,0,1670248106,12983.975091840002,189.21479132999957,54420.11119368001 2022-12-05,13:48:28.000,339,11106333,-795,0,1670248107,12984.055927560003,189.0103665600036,54419.96446416001 2022-12-05,13:48:29.000,339,11106298,-795,0,1670248108,12984.062663869998,188.9610226500008,54420.090232320006 2022-12-05,13:48:30.000,339,11106317,-795,0,1670248109,12984.022246009998,188.798892660001,54419.971451280006 2022-12-05,13:48:31.000,339,11106315,-795,0,1670248110,12984.069400179993,188.7495487499982,54420.12516792 2022-12-05,13:48:32.000,339,11106312,-795,0,1670248111,12984.049191249993,188.65791005999927,54419.89459296001 2022-12-05,13:48:33.000,339,11106262,-795,0,1670248112,12984.123290659998,188.6156152800031,54419.852670240005 2022-12-05,13:48:34.000,339,11106307,-795,0,1670248113,12984.258016859989,188.49578006999946,54419.98542552 2022-12-05,13:48:35.000,339,11106282,-795,0,1670248114,12984.271489479994,188.4252887699986,54419.9784384 2022-12-05,13:48:36.000,339,11106307,-795,0,1670248115,12984.311907339994,188.1785692199992,54419.901580080004 2022-12-05,13:48:37.000,339,11106298,-795,0,1670248116,12984.305171029999,188.00939010000002,54419.684979360005 2022-12-05,13:48:38.000,339,11106322,-795,0,1670248117,12984.594832359995,187.90365315000236,54419.901580080004 2022-12-05,13:48:39.000,339,11106294,-795,0,1670248118,12984.796921659996,187.92480054000043,54419.9085672 2022-12-05,13:48:40.000,339,11106345,-795,0,1670248119,12985.127000849992,188.10807791999832,54420.07625808 2022-12-05,13:48:41.000,339,11106284,-795,0,1670248120,12985.396453249989,188.41119050999987,54420.01337400001 2022-12-05,13:48:42.000,339,11106224,-795,0,1670248121,12985.484025279999,188.4887309400001,54419.89459296001 2022-12-05,13:48:43.000,339,11106297,-795,0,1670248122,12985.55812468999,188.44643616000394,54419.87363160001 2022-12-05,13:48:44.000,339,11106323,-795,0,1670248123,12985.490761589994,188.2420113900007,54419.82472176001 2022-12-05,13:48:45.000,339,11106271,-795,0,1670248124,12985.457080039989,187.9459479299985,54419.69196648 2022-12-05,13:48:46.000,339,11106335,-795,0,1670248125,12985.652433029994,187.77676880999934,54419.70594072001 2022-12-05,13:48:47.000,339,11106302,-795,0,1670248126,12985.834313399995,187.6005405600008,54419.69196648 2022-12-05,13:48:48.000,339,11106304,-795,0,1670248127,12985.9690396,187.41021405000356,54419.733889200004 2022-12-05,13:48:49.000,339,11106300,-795,0,1670248128,12986.103765799991,187.27628058000118,54419.81074752 2022-12-05,13:48:50.000,339,11106331,-795,0,1670248129,12986.137447349996,187.1916910200016,54419.91555432001 2022-12-05,13:48:51.000,339,11106259,-795,0,1670248130,12986.117238419996,187.0295610300018,54419.86664448 2022-12-05,13:48:52.000,339,11106305,-795,0,1670248131,12986.144183659992,186.93087321000348,54419.74087632 2022-12-05,13:48:53.000,339,11106303,-795,0,1670248132,12986.305855099992,186.91677495000476,54419.754850560006 2022-12-05,13:48:54.000,339,11106320,-795,0,1670248133,12986.447317609993,186.98726624999836,54419.76183768 2022-12-05,13:48:55.000,339,11106325,-795,0,1670248134,12986.534889639988,187.0436592900005,54419.85965736 2022-12-05,13:48:56.000,339,11106300,-795,0,1670248135,12986.683088459999,186.98726624999836,54419.92952856 2022-12-05,13:48:57.000,339,11106329,-795,0,1670248136,12986.676352149989,186.97316798999964,54419.852670240005 2022-12-05,13:48:58.000,339,11106279,-795,0,1670248137,12986.683088459999,187.05070841999986,54419.77581192001 2022-12-05,13:48:59.000,339,11106346,-795,0,1670248138,12986.602252739998,187.1564453700048,54419.5242756 2022-12-05,13:49:00.000,339,11106347,-795,0,1670248139,12986.676352149989,188.1785692199992,54419.71991496 2022-12-05,13:49:01.000,339,11106285,-795,0,1670248140,12986.89865037999,190.01839214999927,54419.51030136001 2022-12-05,13:49:02.000,339,11106334,-795,0,1670248141,12987.403873629992,191.7313307400036,54419.49632712 2022-12-05,13:49:03.000,339,11106326,-795,0,1670248142,12988.192021899995,192.7182089400012,54419.51030136001 2022-12-05,13:49:04.000,339,11106281,-795,0,1670248143,12988.744399319992,192.753454589998,54419.65703088001 2022-12-05,13:49:05.000,339,11106340,-795,0,1670248144,12988.656827289997,192.38689983000222,54419.566198320004 2022-12-05,13:49:06.000,339,11106292,-795,0,1670248145,12988.42779275,191.85116595,54419.44043016001 2022-12-05,13:49:07.000,339,11106278,-795,0,1670248146,12988.11792248999,191.36477598000056,54419.084087040006 2022-12-05,13:49:08.000,339,11106286,-795,0,1670248147,12988.090977249994,191.061663389999,54418.97928024 2022-12-05,13:49:09.000,339,11106321,-795,0,1670248148,12988.212230829995,190.8642877500024,54418.88146056 2022-12-05,13:49:10.000,339,11106353,-795,0,1670248149,12988.353693339996,190.68805950000387,54418.81158936 2022-12-05,13:49:11.000,339,11106321,-795,0,1670248150,12988.434529059996,190.49068386,54418.69280832 2022-12-05,13:49:12.000,339,11106290,-795,0,1670248151,12988.690508840002,190.67396123999788,54418.5460788 2022-12-05,13:49:13.000,339,11106282,-795,0,1670248152,12988.831971350002,190.72330515000067,54418.53210456001 2022-12-05,13:49:14.000,339,11106267,-795,0,1670248153,12988.629882050001,190.64576472000044,54418.43428488001 2022-12-05,13:49:15.000,339,11106337,-795,0,1670248154,12988.40084750999,190.44838908000384,54418.37838792 2022-12-05,13:49:16.000,339,11106287,-795,0,1670248155,12988.010141529994,190.22986605000187,54418.31550384001 2022-12-05,13:49:17.000,339,11106343,-795,0,1670248156,12987.538599829997,190.07478519000142,54418.28755536001 2022-12-05,13:49:18.000,339,11106347,-795,0,1670248157,12987.329774220001,189.89150781000353,54418.21069704 2022-12-05,13:49:19.000,339,11106326,-795,0,1670248158,12987.444291489992,189.701181299999,54418.21069704 2022-12-05,13:49:20.000,339,11106323,-795,0,1670248159,12987.686798649993,189.5672478300039,54418.46922048 2022-12-05,13:49:21.000,339,11106297,-795,0,1670248160,12987.713743889988,189.65888652000285,54418.40633640001 2022-12-05,13:49:22.000,339,11106314,-795,0,1670248161,12987.828261159993,190.75855080000474,54418.3714008 2022-12-05,13:49:23.000,339,11106298,-795,0,1670248162,12988.36042964999,191.9498537699983,54418.52511744 2022-12-05,13:49:24.000,339,11106283,-795,0,1670248163,12988.811762420002,192.56312808000075,54418.63691136 2022-12-05,13:49:25.000,339,11106298,-795,0,1670248164,12988.980170169998,192.4714893900018,54418.72075680001 2022-12-05,13:49:26.000,339,11106302,-795,0,1670248165,12989.000379099998,192.14722941000218,54418.79062800001 2022-12-05,13:49:27.000,339,11106301,-795,0,1670248166,12988.818498729997,191.84411682000064,54418.74171816001 2022-12-05,13:49:28.000,339,11106317,-795,0,1670248167,12988.805026109992,191.46346379999886,54418.79062800001 2022-12-05,13:49:29.000,339,11106288,-795,0,1670248168,12988.670299910002,191.26608816000225,54418.944344640004 2022-12-05,13:49:30.000,339,11106317,-795,0,1670248169,12988.38737489,191.061663389999,54418.944344640004 2022-12-05,13:49:31.000,339,11106301,-795,0,1670248170,12988.353693339996,190.91363165999792,54418.93735752001 2022-12-05,13:49:32.000,339,11106262,-795,0,1670248171,12988.32001178999,190.73035428000003,54418.776653760004 2022-12-05,13:49:33.000,339,11106294,-795,0,1670248172,12988.313275479995,190.5188803800047,54418.8255636 2022-12-05,13:49:34.000,339,11106330,-795,0,1670248173,12988.17854927999,190.39904517000105,54418.97928024 2022-12-05,13:49:35.000,339,11106312,-795,0,1670248174,12988.09771355999,190.18052213999908,54418.9303704 2022-12-05,13:49:36.000,339,11106292,-795,0,1670248175,12988.050559389994,190.04658867000398,54418.95133176 2022-12-05,13:49:37.000,339,11106314,-795,0,1670248176,12988.070768319994,189.88445868000417,54418.99325448 2022-12-05,13:49:38.000,339,11106291,-795,0,1670248177,12988.08424094,189.5672478300039,54418.98626736001 2022-12-05,13:49:39.000,339,11106291,-795,0,1670248178,12988.21896713999,189.27118437000172,54419.15395824001 2022-12-05,13:49:40.000,339,11106248,-795,0,1670248179,12988.48841954,189.05266133999976,54419.17491960001 2022-12-05,13:49:41.000,339,11106351,-795,0,1670248180,12988.757871939997,189.3416756700026,54419.29370064001 2022-12-05,13:49:42.000,339,11106312,-795,0,1670248181,12989.020588029998,189.60954261000006,54419.314662 2022-12-05,13:49:43.000,339,11106302,-795,0,1670248182,12989.168786849994,189.8985569400029,54419.39152032001 2022-12-05,13:49:44.000,339,11106308,-795,0,1670248183,12989.202468399999,190.03953954000463,54419.47536576 2022-12-05,13:49:45.000,339,11106313,-795,0,1670248184,12989.30351305,190.0606869300027,54419.5242756 2022-12-05,13:49:46.000,339,11106313,-795,0,1670248185,12989.33719459999,190.02544127999863,54419.60113392 2022-12-05,13:49:47.000,339,11106318,-795,0,1670248186,12989.46518449,190.00429389000055,54419.71292784 2022-12-05,13:49:48.000,339,11106311,-795,0,1670248187,12989.613383309996,189.99019563000184,54419.64305664 2022-12-05,13:49:49.000,339,11106350,-795,0,1670248188,12989.855890469997,190.06773606000206,54419.53126272 2022-12-05,13:49:50.000,339,11106307,-795,0,1670248189,12990.253332759989,190.26511169999867,54419.64305664 2022-12-05,13:49:51.000,339,11106335,-795,0,1670248190,12990.4823673,190.3426521299989,54419.5941468 2022-12-05,13:49:52.000,339,11106294,-795,0,1670248191,12990.59688456999,190.52592951000406,54419.55222408 2022-12-05,13:49:53.000,339,11106299,-795,0,1670248192,12990.650775049995,190.61051907000365,54419.48235288 2022-12-05,13:49:54.000,339,11106304,-795,0,1670248193,12990.549730399995,191.41411989000335,54419.44043016001 2022-12-05,13:49:55.000,339,11106232,-795,0,1670248194,12990.67772028999,192.9014863199991,54419.44043016001 2022-12-05,13:49:56.000,339,11106333,-795,0,1670248195,12991.088635200002,194.28311580000445,54419.49632712 2022-12-05,13:49:57.000,339,11106312,-795,0,1670248196,12991.243570329993,194.84704620000412,54419.48934000001 2022-12-05,13:49:58.000,339,11106309,-795,0,1670248197,12991.162734609992,194.71311273000174,54419.49632712 2022-12-05,13:49:59.000,339,11106337,-795,0,1670248198,12990.926963760001,194.60737578000408,54419.5941468 2022-12-05,13:50:00.000,339,11106308,-795,0,1670248199,12990.4823673,194.29721406000317,54419.32863624 2022-12-05,13:50:01.000,339,11106328,-795,0,1670248200,12990.084925009993,193.92361017000076,54419.53126272 2022-12-05,13:50:02.000,339,11106319,-795,0,1670248201,12989.700955339991,193.50066237000283,54419.40549456 2022-12-05,13:50:03.000,339,11106348,-795,0,1670248202,12989.39782138999,193.20459891000064,54419.37055896001 2022-12-05,13:50:04.000,339,11106264,-795,0,1670248203,12989.23614994999,192.93673197000317,54419.349597600005 2022-12-05,13:50:05.000,339,11106290,-795,0,1670248204,12989.108160059994,192.58427546999883,54419.19588096 2022-12-05,13:50:06.000,339,11106318,-795,0,1670248205,12988.953224929988,192.26706461999856,54419.132996880006 2022-12-05,13:50:07.000,339,11106309,-795,0,1670248206,12988.892598140003,192.02034506999917,54419.22382944001 2022-12-05,13:50:08.000,339,11106334,-795,0,1670248207,12988.737663009997,191.69608508999954,54419.05613856001 2022-12-05,13:50:09.000,339,11106307,-795,0,1670248208,12988.636618359997,191.54805335999845,54419.084087040006 2022-12-05,13:50:10.000,339,11106330,-795,0,1670248209,12988.730926700002,191.5551024899978,54419.04915144 2022-12-05,13:50:11.000,339,11106301,-795,0,1670248210,12988.771344560002,191.4211690200027,54418.98626736001 2022-12-05,13:50:12.000,339,11106311,-795,0,1670248211,12988.717454079997,191.23084250999818,54418.7556924 2022-12-05,13:50:13.000,339,11106246,-795,0,1670248212,12988.670299910002,190.91363165999792,54418.7556924 2022-12-05,13:50:14.000,339,11106314,-795,0,1670248213,12988.623145739992,190.56117516000086,54418.846524960005 2022-12-05,13:50:15.000,339,11106341,-795,0,1670248214,12988.313275479995,190.2439643100006,54418.8255636 2022-12-05,13:50:16.000,339,11106279,-795,0,1670248215,12987.922569499999,190.20166953000444,54418.560053040004 2022-12-05,13:50:17.000,339,11106279,-795,0,1670248216,12987.632908170002,190.32150474000082,54418.70678256 2022-12-05,13:50:18.000,339,11106276,-795,0,1670248217,12987.626171859993,190.5047821199987,54418.748705280006 2022-12-05,13:50:19.000,339,11106344,-795,0,1670248218,12987.511654590002,190.59642080999765,54418.748705280006 2022-12-05,13:50:20.000,339,11106287,-795,0,1670248219,12987.444291489992,190.56822429000022,54418.74171816001 2022-12-05,13:50:21.000,339,11106308,-795,0,1670248220,12987.20852064,190.43429081999784,54418.70678256 2022-12-05,13:50:22.000,339,11106308,-795,0,1670248221,12987.06032181999,190.56117516000086,54418.6858212 2022-12-05,13:50:23.000,339,11106279,-795,0,1670248222,12987.174839089996,191.49870945000293,54418.72075680001 2022-12-05,13:50:24.000,339,11106289,-795,0,1670248223,12987.760898059998,192.97197761999996,54418.9303704 2022-12-05,13:50:25.000,339,11106338,-795,0,1670248224,12988.38737489,193.86016799999925,54419.16094536 2022-12-05,13:50:26.000,339,11106320,-795,0,1670248225,12988.683772529992,194.35360709999804,54419.27273928001 2022-12-05,13:50:27.000,339,11106323,-795,0,1670248226,12988.710717770002,194.66376881999895,54419.15395824001 2022-12-05,13:50:28.000,339,11106311,-795,0,1670248227,12988.690508840002,195.00212706000457,54419.251777920006 2022-12-05,13:50:29.000,339,11106349,-795,0,1670248228,12988.562518949991,195.17130618000374,54419.314662 2022-12-05,13:50:30.000,339,11106317,-795,0,1670248229,12988.40758382,195.2417974800046,54419.27273928001 2022-12-05,13:50:31.000,339,11106288,-795,0,1670248230,12988.20549452,195.04442184000072,54419.23780368 2022-12-05,13:50:32.000,339,11106323,-795,0,1670248231,12988.04382308,194.8188496799994,54419.349597600005 2022-12-05,13:50:33.000,339,11106265,-795,0,1670248232,12987.767634369993,194.4734423100017,54419.16094536 2022-12-05,13:50:34.000,339,11106332,-795,0,1670248233,12987.417346249997,194.08574016000057,54419.14697112 2022-12-05,13:50:35.000,339,11106227,-795,0,1670248234,12987.282620049991,193.8178732200031,54419.14697112 2022-12-05,13:50:36.000,339,11106295,-795,0,1670248235,12987.174839089996,193.54295714999898,54419.09806128 2022-12-05,13:50:37.000,339,11106300,-795,0,1670248236,12987.114212299995,193.21164804,54418.916396160006 2022-12-05,13:50:38.000,339,11106324,-795,0,1670248237,12987.26914743,193.19050065000192,54418.99325448 2022-12-05,13:50:39.000,339,11106293,-795,0,1670248238,12987.195048019996,193.3949254199979,54418.85351208 2022-12-05,13:50:40.000,339,11106309,-795,0,1670248239,12987.565545069992,194.05049451000377,54418.965306000006 2022-12-05,13:50:41.000,339,11106330,-795,0,1670248240,12987.774370679988,194.33950883999933,54418.97229312 2022-12-05,13:50:42.000,339,11106291,-795,0,1670248241,12987.700271269998,194.23377189000166,54419.21684232 2022-12-05,13:50:43.000,339,11106291,-795,0,1670248242,12987.349983150001,194.3254105800006,54419.0701128 2022-12-05,13:50:44.000,339,11106324,-795,0,1670248243,12987.013167649995,194.49458969999978,54419.00722872001 2022-12-05,13:50:45.000,339,11106344,-795,0,1670248244,12986.703297389999,194.31836145000125,54418.87447344 2022-12-05,13:50:46.000,339,11106325,-795,0,1670248245,12986.521417019998,194.05049451000377,54418.83255072 2022-12-05,13:50:47.000,339,11106329,-795,0,1670248246,12986.420372369997,193.95885582000483,54418.70678256 2022-12-05,13:50:48.000,339,11106276,-795,0,1670248247,12986.454053920002,193.65574323000328,54418.49716896 2022-12-05,13:50:49.000,339,11106280,-795,0,1670248248,12986.285646169992,193.19050065000192,54418.30851672 2022-12-05,13:50:50.000,339,11106372,-795,0,1670248249,12986.123974729991,193.0283706600021,54418.21069704 2022-12-05,13:50:51.000,339,11106275,-795,0,1670248250,12985.86799495,193.0142724000034,54418.0220448 2022-12-05,13:50:52.000,339,11106303,-795,0,1670248251,12986.002721149991,193.26804108000215,54417.79845696 2022-12-05,13:50:53.000,339,11106353,-795,0,1670248252,12986.251964620002,193.78262756999902,54417.75653424 2022-12-05,13:50:54.000,339,11106304,-795,0,1670248253,12986.487735469993,194.05049451000377,54417.8473668 2022-12-05,13:50:55.000,339,11106323,-795,0,1670248254,12986.602252739998,194.45229492000362,54417.99409632 2022-12-05,13:50:56.000,339,11106279,-795,0,1670248255,12986.723506319999,194.64262143000087,54418.04300616 2022-12-05,13:50:57.000,339,11106312,-795,0,1670248256,12986.582043809998,194.18442797999887,54418.14781296001 2022-12-05,13:50:58.000,339,11106283,-795,0,1670248257,12986.258700929997,193.76148018000094,54418.25261976 2022-12-05,13:50:59.000,339,11106307,-795,0,1670248258,12986.097029489996,193.65574323000328,54418.25960688 2022-12-05,13:51:00.000,339,11106297,-795,0,1670248259,12985.82757709,193.4231219400026,54418.04300616 2022-12-05,13:51:01.000,339,11106316,-795,0,1670248260,12985.7669503,193.38787628999853,54418.02903192001 2022-12-05,13:51:02.000,339,11106293,-795,0,1670248261,12986.110502110001,193.54295714999898,54418.11287736 2022-12-05,13:51:03.000,339,11106308,-795,0,1670248262,12986.191337830001,193.33853238000302,54418.25960688 2022-12-05,13:51:04.000,339,11106321,-795,0,1670248263,12986.02966639,193.15525499999785,54418.294542480005 2022-12-05,13:51:05.000,339,11106311,-795,0,1670248264,12985.733268749995,192.76050372000464,54418.37838792 2022-12-05,13:51:06.000,339,11106308,-795,0,1670248265,12985.349299079993,192.42919460999838,54418.245632640006 2022-12-05,13:51:07.000,339,11106313,-795,0,1670248266,12985.032692510002,192.14722941000218,54418.008070560005 2022-12-05,13:51:08.000,339,11106288,-795,0,1670248267,12984.871021070001,191.9991976800011,54417.854353919996 2022-12-05,13:51:09.000,339,11106309,-795,0,1670248268,12984.877757379996,191.80887117000384,54417.81243120001 2022-12-05,13:51:10.000,339,11106357,-795,0,1670248269,12985.167418709992,192.04854159000388,54417.721598640004 2022-12-05,13:51:11.000,339,11106301,-795,0,1670248270,12985.55812468999,192.45034200000373,54417.73557288001 2022-12-05,13:51:12.000,339,11106295,-795,0,1670248271,12985.61875147999,192.89443718999973,54417.623778960005 2022-12-05,13:51:13.000,339,11106310,-795,0,1670248272,12985.59854254999,193.0495180500002,54417.686663039996 2022-12-05,13:51:14.000,339,11106305,-795,0,1670248273,12985.335826459988,192.94378110000252,54417.59583048001 2022-12-05,13:51:15.000,339,11106277,-795,0,1670248274,12985.059637749997,192.73935632999928,54417.6377532 2022-12-05,13:51:16.000,339,11106315,-795,0,1670248275,12984.817130589996,192.23886810000113,54417.51198504 2022-12-05,13:51:17.000,339,11106302,-795,0,1670248276,12984.473578779995,191.85821507999935,54417.393204 2022-12-05,13:51:18.000,339,11106321,-795,0,1670248277,12984.352325199994,191.68903596000018,54417.288397200005 2022-12-05,13:51:19.000,339,11106283,-795,0,1670248278,12984.365797819999,191.7031342199989,54417.28141008001 2022-12-05,13:51:20.000,339,11106271,-795,0,1670248279,12984.332116269994,191.67493770000146,54417.5329464 2022-12-05,13:51:21.000,339,11106335,-795,0,1670248280,12984.028982319993,191.57624988000316,54417.49102368 2022-12-05,13:51:22.000,339,11106334,-795,0,1670248281,12983.739320989996,191.2731372900016,54417.51198504 2022-12-05,13:51:23.000,339,11106283,-795,0,1670248282,12983.415978109995,190.9629755700007,54417.29538432 2022-12-05,13:51:24.000,339,11106250,-795,0,1670248283,12983.26777929,190.63166646000172,54417.351281279996 2022-12-05,13:51:25.000,339,11106340,-795,0,1670248284,12983.294724529995,190.82904209999833,54417.30237144 2022-12-05,13:51:26.000,339,11106283,-795,0,1670248285,12983.537231689996,190.8995333999992,54417.407178240006 2022-12-05,13:51:27.000,339,11106296,-795,0,1670248286,12983.584385859991,190.84314036000433,54417.44211384 2022-12-05,13:51:28.000,339,11106296,-795,0,1670248287,12983.678694199996,190.65986297999916,54417.48403656 2022-12-05,13:51:29.000,339,11106342,-795,0,1670248288,12983.874047190002,190.67396123999788,54417.64474032001 2022-12-05,13:51:30.000,339,11106283,-795,0,1670248289,12984.002037079998,190.48363473000063,54417.6028176 2022-12-05,13:51:31.000,339,11106252,-795,0,1670248290,12983.880783499997,190.2087186600038,54417.49102368 2022-12-05,13:51:32.000,339,11106318,-795,0,1670248291,12983.645012649991,189.80691825000395,54417.36525552 2022-12-05,13:51:33.000,339,11106285,-795,0,1670248292,12983.254306669995,189.5531495699979,54417.30237144 2022-12-05,13:51:34.000,339,11106305,-795,0,1670248293,12983.045481059999,189.39806871000474,54417.37922976001 2022-12-05,13:51:35.000,339,11106325,-795,0,1670248294,12982.984854269998,189.4544617499996,54417.337307040005 2022-12-05,13:51:36.000,339,11106314,-795,0,1670248295,12983.146525709999,189.34872480000195,54417.30935856001 2022-12-05,13:51:37.000,339,11106302,-795,0,1670248296,12983.26777929,189.37692131999938,54417.08577072 2022-12-05,13:51:38.000,339,11106308,-795,0,1670248297,12983.314933459995,189.37692131999938,54416.96698968 2022-12-05,13:51:39.000,339,11106296,-795,0,1670248298,12983.213888809994,189.3910195799981,54417.015899519996 2022-12-05,13:51:40.000,339,11106334,-795,0,1670248299,12983.112844159994,189.3910195799981,54416.79231168 2022-12-05,13:51:41.000,339,11106304,-795,0,1670248300,12983.018535819989,189.3557739300013,54416.82724728001 2022-12-05,13:51:42.000,339,11106283,-795,0,1670248301,12983.018535819989,189.2077422000002,54416.60365944 2022-12-05,13:51:43.000,339,11106259,-795,0,1670248302,12982.951172719993,189.00331743000424,54416.42898144 2022-12-05,13:51:44.000,339,11106318,-795,0,1670248303,12983.045481059999,188.64381180000055,54416.617633680005 2022-12-05,13:51:45.000,339,11106321,-795,0,1670248304,12983.092635229994,188.35479746999772,54416.51981400001 2022-12-05,13:51:46.000,339,11106293,-795,0,1670248305,12983.26104297999,188.16447096000047,54416.44295568001 2022-12-05,13:51:47.000,339,11106248,-795,0,1670248306,12983.38229655999,188.43938703000458,54416.22635496001 2022-12-05,13:51:48.000,339,11106246,-795,0,1670248307,12983.725848369992,189.02446482000232,54416.19141936 2022-12-05,13:51:49.000,339,11106319,-795,0,1670248308,12984.123290659998,189.2923317599998,54416.12154816 2022-12-05,13:51:50.000,339,11106280,-795,0,1670248309,12984.46010615999,189.18659481000213,54416.33814888 2022-12-05,13:51:51.000,339,11106337,-795,0,1670248310,12984.534205569995,189.05971046999912,54416.35911024 2022-12-05,13:51:52.000,339,11106297,-795,0,1670248311,12984.386006749999,188.9610226500008,54416.33814888 2022-12-05,13:51:53.000,339,11106342,-795,0,1670248312,12984.251280549994,189.07380872999784,54416.27526480001 2022-12-05,13:51:54.000,339,11106297,-795,0,1670248313,12984.433160919994,189.69413216999965,54416.24731632 2022-12-05,13:51:55.000,339,11106251,-795,0,1670248314,12984.68240438999,190.02544127999863,54416.24731632 2022-12-05,13:51:56.000,339,11106292,-795,0,1670248315,12984.850812140001,190.17347300999973,54416.26827768 2022-12-05,13:51:57.000,339,11106291,-795,0,1670248316,12984.877757379996,190.21576779000316,54416.31718752 2022-12-05,13:51:58.000,339,11106300,-795,0,1670248317,12984.736294869996,190.10298170999886,54416.28923904 2022-12-05,13:51:59.000,339,11106291,-795,0,1670248318,12984.64872284,189.94085171999905,54416.212380720004 2022-12-05,13:52:00.000,339,11106269,-795,0,1670248319,12984.837339519996,189.7998691200046,54416.40802008 2022-12-05,13:52:01.000,339,11106312,-795,0,1670248320,12985.106791919992,189.82806564000202,54416.28923904 2022-12-05,13:52:02.000,339,11106262,-795,0,1670248321,12985.187627639993,189.79281998999795,54415.9608444 2022-12-05,13:52:03.000,339,11106277,-795,0,1670248322,12985.416662179989,189.7505252100018,54416.19141936 2022-12-05,13:52:04.000,339,11106288,-795,0,1670248323,12985.564860999999,189.8492130300001,54416.20539360001 2022-12-05,13:52:05.000,339,11106304,-795,0,1670248324,12985.672641959995,189.8985569400029,54416.163470880005 2022-12-05,13:52:06.000,339,11106347,-795,0,1670248325,12985.7669503,190.08183432000078,54416.01674136001 2022-12-05,13:52:07.000,339,11106304,-795,0,1670248326,12985.935358049996,190.2087186600038,54416.10757392001 2022-12-05,13:52:08.000,339,11106307,-795,0,1670248327,12986.076820559996,190.42724168999848,54416.331161760005 2022-12-05,13:52:09.000,339,11106342,-795,0,1670248328,12986.258700929997,190.62461733000237,54416.47789128 2022-12-05,13:52:10.000,339,11106317,-795,0,1670248329,12986.353009270002,190.77969819000282,54416.49186552001 2022-12-05,13:52:11.000,339,11106256,-795,0,1670248330,12986.413636060002,191.20264599000075,54416.46391704 2022-12-05,13:52:12.000,339,11106327,-795,0,1670248331,12986.608989049993,192.1119837599981,54416.36609736 2022-12-05,13:52:13.000,339,11106304,-795,0,1670248332,12986.81781465999,192.74640545999864,54416.42199432001 2022-12-05,13:52:14.000,339,11106284,-795,0,1670248333,12987.053585509995,193.25394282000343,54416.54077536001 2022-12-05,13:52:15.000,339,11106288,-795,0,1670248334,12987.309565290001,193.43722020000132,54416.512826879996 2022-12-05,13:52:16.000,339,11106316,-795,0,1670248335,12987.457764109997,193.3596797700011,54416.60365944 2022-12-05,13:52:17.000,339,11106324,-795,0,1670248336,12987.605962929993,193.43017107000196,54416.58968520001 2022-12-05,13:52:18.000,339,11106297,-795,0,1670248337,12987.909096879994,193.80377496000438,54416.61064656001 2022-12-05,13:52:19.000,339,11106263,-795,0,1670248338,12988.03708676999,193.78262756999902,54416.74340184 2022-12-05,13:52:20.000,339,11106301,-795,0,1670248339,12987.882151639998,193.64164497000456,54416.77135032 2022-12-05,13:52:21.000,339,11106375,-795,0,1670248340,12987.680062339998,193.38082715999917,54416.80628592001 2022-12-05,13:52:22.000,339,11106299,-795,0,1670248341,12987.592490310002,193.28918847000023,54416.70147912 2022-12-05,13:52:23.000,339,11106325,-795,0,1670248342,12987.585753999992,193.18345152000256,54416.72244048 2022-12-05,13:52:24.000,339,11106296,-795,0,1670248343,12987.612699240002,193.10591109000234,54416.834234400005 2022-12-05,13:52:25.000,339,11106323,-795,0,1670248344,12987.437555179997,193.13410760999977,54416.736414720006 2022-12-05,13:52:26.000,339,11106279,-795,0,1670248345,12987.376928389996,193.34558151000238,54416.680517759996 2022-12-05,13:52:27.000,339,11106296,-795,0,1670248346,12987.349983150001,193.5852519300024,54416.68750488001 2022-12-05,13:52:28.000,339,11106289,-795,0,1670248347,12987.14789385,193.64164497000456,54416.512826879996 2022-12-05,13:52:29.000,339,11106298,-795,0,1670248348,12986.75718786999,193.74738192000223,54416.50583976 2022-12-05,13:52:30.000,339,11106344,-795,0,1670248349,12986.447317609993,194.05049451000377,54416.51981400001 2022-12-05,13:52:31.000,339,11106295,-795,0,1670248350,12986.285646169992,194.44524579000426,54416.57571096 2022-12-05,13:52:32.000,339,11106333,-795,0,1670248351,12986.238491999997,194.64967056000023,54416.42199432001 2022-12-05,13:52:33.000,339,11106289,-795,0,1670248352,12986.036402699996,194.57917925999936,54416.449942800005 2022-12-05,13:52:34.000,339,11106337,-795,0,1670248353,12985.74000505999,194.3254105800006,54416.57571096 2022-12-05,13:52:35.000,339,11106297,-795,0,1670248354,12985.342562769998,194.05754364000313,54416.50583976 2022-12-05,13:52:36.000,339,11106291,-795,0,1670248355,12985.066374059992,193.69803800999944,54416.39404584001 2022-12-05,13:52:37.000,339,11106302,-795,0,1670248356,12984.857548449996,193.4583675899994,54416.27526480001 2022-12-05,13:52:38.000,339,11106308,-795,0,1670248357,12984.72282224999,193.22574629999872,54416.2403292 2022-12-05,13:52:39.000,339,11106284,-795,0,1670248358,12984.58135973999,193.12705848000041,54416.08661256001 2022-12-05,13:52:40.000,339,11106294,-795,0,1670248359,12984.325379959999,192.83804415000486,54416.17744512001 2022-12-05,13:52:41.000,339,11106339,-795,0,1670248360,12983.948146599992,192.5208333000046,54415.9608444 2022-12-05,13:52:42.000,339,11106333,-795,0,1670248361,12983.584385859991,192.20362245000433,54415.72328232001 2022-12-05,13:52:43.000,339,11106259,-795,0,1670248362,12983.26777929,192.17542592999962,54415.709308080004 2022-12-05,13:52:44.000,339,11106289,-795,0,1670248363,12983.099371539989,192.42919460999838,54415.52065584 2022-12-05,13:52:45.000,339,11106320,-795,0,1670248364,12983.15999832999,192.8027985000008,54415.52065584 2022-12-05,13:52:46.000,339,11106281,-795,0,1670248365,12983.38903287,193.38082715999917,54415.373926320004 2022-12-05,13:52:47.000,339,11106318,-795,0,1670248366,12983.48334120999,193.56410454000434,54415.29008088 2022-12-05,13:52:48.000,339,11106309,-795,0,1670248367,12983.28125190999,193.52885889000027,54415.471746 2022-12-05,13:52:49.000,339,11106330,-795,0,1670248368,12983.025272129998,193.3737780299998,54415.38790056001 2022-12-05,13:52:50.000,339,11106335,-795,0,1670248369,12982.829919139993,193.09181283000362,54415.1922612 2022-12-05,13:52:51.000,339,11106315,-795,0,1670248370,12982.701929249997,192.74640545999864,54415.08046728001 2022-12-05,13:52:52.000,339,11106285,-795,0,1670248371,12982.358377439996,192.23886810000113,54414.78700824 2022-12-05,13:52:53.000,339,11106283,-795,0,1670248372,12982.095661349995,191.85116595,54414.61931736 2022-12-05,13:52:54.000,339,11106328,-795,0,1670248373,12982.055243489995,191.69608508999954,54414.5634204 2022-12-05,13:52:55.000,339,11106287,-795,0,1670248374,12982.196705999995,191.63264291999803,54414.50752344001 2022-12-05,13:52:56.000,339,11106308,-755,0,1670248375,12982.338168509996,191.68198683000082,54414.269961360005 2022-12-05,13:52:57.000,339,11106364,-795,0,1670248376,12982.681720319997,192.15427854000154,54414.32585832 2022-12-05,13:52:58.000,339,11106345,-795,0,1670248377,12983.34861501,192.84509328000422,54414.51451056 2022-12-05,13:52:59.000,339,11106336,-795,0,1670248378,12983.46986859,193.0283706600021,54414.486562080005 2022-12-05,13:53:00.000,339,11106336,-795,0,1670248379,12983.26777929,192.83099501999823,54414.43066512001 2022-12-05,13:53:01.000,339,11106329,-795,0,1670248380,12983.126316779999,192.54902982000203,54414.3538068 2022-12-05,13:53:02.000,339,11106284,-795,0,1670248381,12982.978117959989,192.28821201000392,54414.06034776 2022-12-05,13:53:03.000,339,11106243,-795,0,1670248382,12982.883809619998,192.14722941000218,54413.73195312 2022-12-05,13:53:04.000,339,11106315,-795,0,1670248383,12982.904018549998,191.978050290003,54413.94855384 2022-12-05,13:53:05.000,339,11106306,-795,0,1670248384,12982.930963789993,192.0132959399998,54414.053360640006 2022-12-05,13:53:06.000,339,11106313,-795,0,1670248385,12982.728874489992,192.09083637000003,54413.96252808 2022-12-05,13:53:07.000,339,11106256,-795,0,1670248386,12982.452685780001,192.15427854000154,54413.724966 2022-12-05,13:53:08.000,339,11106279,-795,0,1670248387,12982.18996969,192.25296635999985,54413.68304328 2022-12-05,13:53:09.000,339,11106305,-795,0,1670248388,12982.136079209995,192.30231027000264,54413.66208192001 2022-12-05,13:53:10.000,339,11106259,-795,0,1670248389,12982.095661349995,192.18247505999898,54413.52233952001 2022-12-05,13:53:11.000,339,11106355,-795,0,1670248390,12982.115870279995,192.00624681000045,54413.64112056001 2022-12-05,13:53:12.000,339,11106307,-795,0,1670248391,12981.98114407999,191.72428161000425,54413.55727512 2022-12-05,13:53:13.000,339,11106294,-795,0,1670248392,12981.839681569989,191.4211690200027,54413.431506960005 2022-12-05,13:53:14.000,339,11106300,-795,0,1670248393,12981.785791089998,191.18149860000267,54413.263816080005 2022-12-05,13:53:15.000,339,11106232,-795,0,1670248394,12981.725164299998,190.87133688000176,54413.22189336 2022-12-05,13:53:16.000,339,11106290,-795,0,1670248395,12981.502866069997,190.81494383999961,54413.047215360006 2022-12-05,13:53:17.000,339,11106341,-795,0,1670248396,12981.388348799992,190.97707382999943,54412.8865116 2022-12-05,13:53:18.000,339,11106295,-795,0,1670248397,12981.489393449992,191.2590390300029,54412.83061464001 2022-12-05,13:53:19.000,339,11106312,-795,0,1670248398,12981.779054779989,191.69608508999954,54412.94240856 2022-12-05,13:53:20.000,339,11106296,-795,0,1670248399,12982.00135300999,191.69608508999954,54413.01227976 2022-12-05,13:53:21.000,339,11106293,-795,0,1670248400,12981.765582159998,191.52690597000037,54412.70484648001 2022-12-05,13:53:22.000,339,11106253,-795,0,1670248401,12981.704955369998,191.44936554000014,54412.8865116 2022-12-05,13:53:23.000,339,11106254,-795,0,1670248402,12981.610647029993,191.42821815000207,54412.92144720001 2022-12-05,13:53:24.000,339,11106258,-795,0,1670248403,12981.226677359991,191.34362859000248,54412.73279496001 2022-12-05,13:53:25.000,339,11106291,-795,0,1670248404,12980.755135659994,191.2942846799997,54412.75375632001 2022-12-05,13:53:26.000,339,11106296,-795,0,1670248405,12980.330748129993,191.31543206999777,54412.43933592 2022-12-05,13:53:27.000,339,11106307,-795,0,1670248406,12980.041086799996,191.15330207999796,54412.544142720006 2022-12-05,13:53:28.000,339,11106274,-795,0,1670248407,12980.094977280001,190.82904209999833,54412.66292376001 2022-12-05,13:53:29.000,339,11106306,-795,0,1670248408,12980.337484440002,190.63166646000172,54412.61401392001 2022-12-05,13:53:30.000,339,11106301,-795,0,1670248409,12980.579991599989,190.7162560200013,54412.55811696 2022-12-05,13:53:31.000,339,11106261,-795,0,1670248410,12980.92354340999,190.75855080000474,54412.50222 2022-12-05,13:53:32.000,339,11106250,-795,0,1670248411,12981.09195116,190.69510863000323,54412.31356776 2022-12-05,13:53:33.000,339,11106296,-795,0,1670248412,12981.04479698999,190.58232254999893,54412.27164504 2022-12-05,13:53:34.000,339,11106347,-795,0,1670248413,12980.97069758,190.53297864000342,54412.27863216001 2022-12-05,13:53:35.000,339,11106329,-795,0,1670248414,12980.876389239995,190.67396123999788,54412.24369656 2022-12-05,13:53:36.000,339,11106282,-795,0,1670248415,12980.835971379995,190.87838601000112,54412.138889760005 2022-12-05,13:53:37.000,339,11106354,-795,0,1670248416,12980.91007079,191.1955968600014,54412.19478672 2022-12-05,13:53:38.000,339,11106344,-795,0,1670248417,12981.017851749995,191.73837987000297,54412.34850336001 2022-12-05,13:53:39.000,339,11106251,-795,0,1670248418,12981.280567839996,192.09083637000003,54412.46029728 2022-12-05,13:53:40.000,339,11106311,-795,0,1670248419,12981.523074999997,192.40099809000094,54412.57907832 2022-12-05,13:53:41.000,339,11106297,-795,0,1670248420,12981.563492859997,192.69001242000377,54412.690872240004 2022-12-05,13:53:42.000,339,11106361,-795,0,1670248421,12981.523074999997,193.07066543999827,54412.641962400005 2022-12-05,13:53:43.000,339,11106316,-795,0,1670248422,12981.482657139997,193.40902368000388,54412.676898 2022-12-05,13:53:44.000,339,11106292,-795,0,1670248423,12981.556756550002,193.5852519300024,54412.79567904 2022-12-05,13:53:45.000,339,11106337,-795,0,1670248424,12981.448975589992,193.47246584999812,54412.64894952 2022-12-05,13:53:46.000,339,11106298,-795,0,1670248425,12981.314249390001,193.40902368000388,54412.68388512001 2022-12-05,13:53:47.000,339,11106214,-795,0,1670248426,12981.166050569991,193.30328672999894,54412.53715560001 2022-12-05,13:53:48.000,339,11106325,-795,0,1670248427,12981.01111544,193.13410760999977,54412.376451840006 2022-12-05,13:53:49.000,339,11106270,-795,0,1670248428,12980.76187196999,192.9014863199991,54412.43933592 2022-12-05,13:53:50.000,339,11106279,-795,0,1670248429,12980.539573739989,192.82394588999887,54412.523181360004 2022-12-05,13:53:51.000,339,11106302,-795,0,1670248430,12980.505892189998,193.09886196000298,54412.48824576001 2022-12-05,13:53:52.000,339,11106314,-795,0,1670248431,12980.84270768999,193.28918847000023,54412.61401392001 2022-12-05,13:53:53.000,339,11106322,-795,0,1670248432,12981.09195116,193.49361324000347,54412.760743440005 2022-12-05,13:53:54.000,339,11106344,-795,0,1670248433,12981.06500591999,193.62754670999857,54412.93542144 2022-12-05,13:53:55.000,339,11106294,-795,0,1670248434,12980.80228982999,193.7191854000048,54412.97035704001 2022-12-05,13:53:56.000,339,11106322,-795,0,1670248435,12980.586727909998,193.59230106000177,54412.9563828 2022-12-05,13:53:57.000,339,11106261,-795,0,1670248436,12980.249912409992,193.3949254199979,54412.83760176 2022-12-05,13:53:58.000,339,11106297,-795,0,1670248437,12980.270121339992,193.3244341200043,54412.77471768 2022-12-05,13:53:59.000,339,11106306,-795,0,1670248438,12980.458738019988,193.3949254199979,54412.89349872 2022-12-05,13:54:00.000,339,11106272,-795,0,1670248439,12980.478946949988,193.33148325000366,54412.79567904 2022-12-05,13:54:01.000,339,11106277,-795,0,1670248440,12980.344220749997,192.97197761999996,54412.8166404 2022-12-05,13:54:02.000,339,11106282,-795,0,1670248441,12980.068032039992,192.5208333000046,54412.64894952 2022-12-05,13:54:03.000,339,11106281,-795,0,1670248442,12979.74468915999,192.0626398500026,54412.641962400005 2022-12-05,13:54:04.000,339,11106358,-795,0,1670248443,12979.300092699988,191.71018334999826,54412.376451840006 2022-12-05,13:54:05.000,339,11106327,-795,0,1670248444,12978.956540890002,191.47756206000486,54412.23670944 2022-12-05,13:54:06.000,339,11106308,-795,0,1670248445,12978.794869450001,191.392972499998,54412.18081248001 2022-12-05,13:54:07.000,339,11106313,-795,0,1670248446,12978.848759929992,191.30133380999905,54412.22972232001 2022-12-05,13:54:08.000,339,11106319,-795,0,1670248447,12978.976749820002,191.40002163000463,54412.425361680005 2022-12-05,13:54:09.000,339,11106252,-795,0,1670248448,12978.895914100001,191.28018642000097,54412.39741320001 2022-12-05,13:54:10.000,339,11106254,-795,0,1670248449,12978.58604383999,191.07576164999773,54412.38343896 2022-12-05,13:54:11.000,339,11106275,-795,0,1670248450,12978.289646199999,190.73035428000003,54412.257670800005 2022-12-05,13:54:12.000,339,11106272,-795,0,1670248451,12978.047139039998,190.5047821199987,54412.03408296001 2022-12-05,13:54:13.000,339,11106305,-795,0,1670248452,12977.838313430002,190.3567503900049,54411.90132768 2022-12-05,13:54:14.000,339,11106304,-795,0,1670248453,12977.696850920001,190.1241291000042,54411.78953376 2022-12-05,13:54:15.000,339,11106309,-795,0,1670248454,12977.575597340001,189.8985569400029,54411.79652088001 2022-12-05,13:54:16.000,339,11106330,-795,0,1670248455,12977.730532469992,189.89150781000353,54411.8384436 2022-12-05,13:54:17.000,339,11106358,-795,0,1670248456,12978.094293209993,190.27216082999803,54411.74062392 2022-12-05,13:54:18.000,339,11106298,-795,0,1670248457,12978.660143249996,190.94182818000263,54411.705688320006 2022-12-05,13:54:19.000,339,11106268,-795,0,1670248458,12979.246202219998,191.74542900000233,54411.824469360006 2022-12-05,13:54:20.000,339,11106331,-795,0,1670248459,12979.80531594999,192.59837373000482,54411.79652088001 2022-12-05,13:54:21.000,339,11106365,-795,0,1670248460,12979.980460009996,192.95787936000124,54411.79652088001 2022-12-05,13:54:22.000,339,11106306,-795,0,1670248461,12979.838997499995,192.84509328000422,54411.69171408 2022-12-05,13:54:23.000,339,11106309,-795,0,1670248462,12979.72448022999,192.767552850004,54411.67773984001 2022-12-05,13:54:24.000,339,11106318,-795,0,1670248463,12979.88615166999,192.7041106800025,54411.81748224001 2022-12-05,13:54:25.000,339,11106308,-795,0,1670248464,12980.162340379997,192.64066851000098,54411.76158528 2022-12-05,13:54:26.000,339,11106304,-795,0,1670248465,12980.438529089988,192.66181589999906,54411.8384436 2022-12-05,13:54:27.000,339,11106290,-795,0,1670248466,12980.445265399998,192.46444026000245,54411.64280424 2022-12-05,13:54:28.000,339,11106304,-795,0,1670248467,12980.222967169997,192.17542592999962,54411.57293304 2022-12-05,13:54:29.000,339,11106247,-795,0,1670248468,12979.95351477,191.89346073000343,54411.41222928001 2022-12-05,13:54:30.000,339,11106288,-795,0,1670248469,12979.56280878999,191.57624988000316,54411.41222928001 2022-12-05,13:54:31.000,339,11106331,-795,0,1670248470,12979.212520669993,191.41411989000335,54411.30742248 2022-12-05,13:54:32.000,339,11106338,-795,0,1670248471,12979.050849229992,191.61854465999932,54411.23056416 2022-12-05,13:54:33.000,339,11106301,-795,0,1670248472,12979.151893879993,191.87231333999807,54411.251525520005 2022-12-05,13:54:34.000,339,11106340,-795,0,1670248473,12979.414609969994,192.11903289000475,54411.3842808 2022-12-05,13:54:35.000,339,11106266,-795,0,1670248474,12979.401137349989,192.18247505999898,54411.37729368 2022-12-05,13:54:36.000,339,11106250,-795,0,1670248475,12979.246202219998,192.05559072000324,54411.35633232 2022-12-05,13:54:37.000,339,11106319,-795,0,1670248476,12979.064321849997,191.978050290003,54411.16069296 2022-12-05,13:54:38.000,339,11106322,-795,0,1670248477,12978.922859339997,191.7877237799985,54410.97902784001 2022-12-05,13:54:39.000,339,11106348,-795,0,1670248478,12978.889177789992,191.54805335999845,54410.99300208 2022-12-05,13:54:40.000,339,11106303,-795,0,1670248479,12978.895914100001,191.5551024899978,54410.94409224 2022-12-05,13:54:41.000,339,11106313,-795,0,1670248480,12979.104739709997,191.7031342199989,54410.77640136 2022-12-05,13:54:42.000,339,11106339,-795,0,1670248481,12979.455027829994,191.89346073000343,54410.6855688 2022-12-05,13:54:43.000,339,11106231,-795,0,1670248482,12980.000668939996,192.18952418999834,54410.88819528001 2022-12-05,13:54:44.000,339,11106267,-795,0,1670248483,12980.310539199992,192.39394896000158,54410.867233920006 2022-12-05,13:54:45.000,339,11106210,-795,0,1670248484,12980.600200529989,192.6195211200029,54410.99300208 2022-12-05,13:54:46.000,339,11106345,-795,0,1670248485,12980.91007079,192.66886502999841,54411.29344824001 2022-12-05,13:54:47.000,339,11106294,-795,0,1670248486,12981.314249390001,192.72525807000056,54411.5240232 2022-12-05,13:54:48.000,339,11106306,-795,0,1670248487,12981.489393449992,192.767552850004,54411.656778480006 2022-12-05,13:54:49.000,339,11106312,-795,0,1670248488,12981.590438099993,192.66181589999906,54411.77555952001 2022-12-05,13:54:50.000,339,11106310,-795,0,1670248489,12981.428766659992,192.44329287000437,54411.83145648 2022-12-05,13:54:51.000,339,11106296,-795,0,1670248490,12981.354667250002,192.0978854999994,54411.98517312001 2022-12-05,13:54:52.000,339,11106351,-795,0,1670248491,12981.15257795,191.7524781300017,54411.873379200006 2022-12-05,13:54:53.000,339,11106285,-795,0,1670248492,12981.03132437,191.5410042299991,54411.79652088001 2022-12-05,13:54:54.000,339,11106328,-795,0,1670248493,12981.10542377999,191.7313307400036,54411.78254664 2022-12-05,13:54:55.000,339,11106321,-795,0,1670248494,12981.199732119996,191.80182204000448,54411.852417840004 2022-12-05,13:54:56.000,339,11106282,-795,0,1670248495,12981.354667250002,191.74542900000233,54411.8384436 2022-12-05,13:54:57.000,339,11106340,-795,0,1670248496,12981.603910719998,191.83001856000192,54411.8384436 2022-12-05,13:54:58.000,339,11106273,-795,0,1670248497,12982.00135300999,191.97100116000365,54411.88036632 2022-12-05,13:54:59.000,339,11106219,-795,0,1670248498,12982.479631019996,192.13313115000346,54411.84543072001 2022-12-05,13:55:00.000,339,11106269,-795,0,1670248499,12983.126316779999,192.33755591999943,54412.05504432 2022-12-05,13:55:01.000,339,11106282,-795,0,1670248500,12983.54396799999,192.44329287000437,54412.26465792 2022-12-05,13:55:02.000,339,11106316,-795,0,1670248501,12983.813420400002,192.60542286000418,54412.27863216001 2022-12-05,13:55:03.000,339,11106330,-795,0,1670248502,12983.927937669992,192.83099501999823,54412.376451840006 2022-12-05,13:55:04.000,339,11106300,-795,0,1670248503,12983.941410289997,192.85919154000294,54412.523181360004 2022-12-05,13:55:05.000,339,11106259,-795,0,1670248504,12983.981828149997,192.9649284900006,54412.31356776 2022-12-05,13:55:06.000,339,11106258,-795,0,1670248505,12984.190653759993,193.07066543999827,54412.36946472001 2022-12-05,13:55:07.000,339,11106260,-795,0,1670248506,12984.37927043999,192.97902674999932,54412.425361680005 2022-12-05,13:55:08.000,339,11106297,-795,0,1670248507,12984.332116269994,192.76050372000464,54412.46728440001 2022-12-05,13:55:09.000,339,11106317,-795,0,1670248508,12984.163708519998,192.62657025000226,54412.44632304001 2022-12-05,13:55:10.000,339,11106285,-795,0,1670248509,12984.062663869998,192.7816511100027,54412.39042608 2022-12-05,13:55:11.000,339,11106321,-795,0,1670248510,12984.170444829993,192.9649284900006,54412.46029728 2022-12-05,13:55:12.000,339,11106264,-795,0,1670248511,12984.291698409994,193.16935326000385,54412.38343896 2022-12-05,13:55:13.000,339,11106321,-795,0,1670248512,12984.493787709995,193.34558151000238,54412.38343896 2022-12-05,13:55:14.000,339,11106311,-795,0,1670248513,12984.60156866999,193.29623759999959,54412.50222 2022-12-05,13:55:15.000,339,11106262,-795,0,1670248514,12984.60830498,193.20459891000064,54412.29959352001 2022-12-05,13:55:16.000,339,11106280,-795,0,1670248515,12984.574623429995,193.05656717999955,54412.327542000006 2022-12-05,13:55:17.000,339,11106307,-795,0,1670248516,12984.41968829999,192.9155845799978,54412.15286400001 2022-12-05,13:55:18.000,339,11106335,-795,0,1670248517,12984.412951989994,192.93673197000317,54411.992160240006 2022-12-05,13:55:19.000,339,11106321,-795,0,1670248518,12984.62177759999,193.43722020000132,54412.05504432 2022-12-05,13:55:20.000,339,11106350,-795,0,1670248519,12984.972065720001,194.02934711999842,54412.11094128001 2022-12-05,13:55:21.000,339,11106322,-795,0,1670248520,12985.497497899989,194.54393361000257,54412.12491552 2022-12-05,13:55:22.000,339,11106330,-795,0,1670248521,12985.94883067,194.69901447000302,54412.21574808 2022-12-05,13:55:23.000,339,11106258,-795,0,1670248522,12986.123974729991,194.6355723000015,54412.376451840006 2022-12-05,13:55:24.000,339,11106361,-795,0,1670248523,12985.98251221999,194.4240983999989,54412.355490480004 2022-12-05,13:55:25.000,339,11106345,-795,0,1670248524,12985.80063184999,194.1632805900008,54412.376451840006 2022-12-05,13:55:26.000,339,11106315,-795,0,1670248525,12985.733268749995,193.9165610400014,54412.18081248001 2022-12-05,13:55:27.000,339,11106319,-795,0,1670248526,12986.063347939991,193.8319714800018,54412.09696704 2022-12-05,13:55:28.000,339,11106303,-795,0,1670248527,12986.373218200002,193.8178732200031,54412.2227352 2022-12-05,13:55:29.000,339,11106308,-795,0,1670248528,12986.507944399993,194.13508407000336,54412.22972232001 2022-12-05,13:55:30.000,339,11106359,-795,0,1670248529,12986.595516429988,194.87524272000155,54412.10395416 2022-12-05,13:55:31.000,339,11106249,-795,0,1670248530,12986.763924179999,195.56605746000423,54412.1179284 2022-12-05,13:55:32.000,339,11106276,-795,0,1670248531,12986.784133109999,195.65769615000318,54411.971198880005 2022-12-05,13:55:33.000,339,11106327,-795,0,1670248532,12986.642670599998,195.55900833000487,54411.85940496 2022-12-05,13:55:34.000,339,11106308,-795,0,1670248533,12986.568571189993,195.361632690001,54411.77555952001 2022-12-05,13:55:35.000,339,11106335,-795,0,1670248534,12986.588780119993,195.22065008999925,54411.852417840004 2022-12-05,13:55:36.000,339,11106309,-795,0,1670248535,12986.548362259993,194.97393053999986,54411.78953376 2022-12-05,13:55:37.000,339,11106343,-795,0,1670248536,12986.393427130002,194.69901447000302,54411.64979136001 2022-12-05,13:55:38.000,339,11106293,-795,0,1670248537,12986.373218200002,194.41704926999955,54411.57293304 2022-12-05,13:55:39.000,339,11106251,-795,0,1670248538,12986.353009270002,194.4381966600049,54411.321396720006 2022-12-05,13:55:40.000,339,11106273,-795,0,1670248539,12986.602252739998,194.56508100000065,54411.30742248 2022-12-05,13:55:41.000,339,11106344,-795,0,1670248540,12986.86496883,194.94573402000242,54411.21658992 2022-12-05,13:55:42.000,339,11106358,-795,0,1670248541,12986.98622241,195.40392747000442,54410.930118 2022-12-05,13:55:43.000,339,11106309,-795,0,1670248542,12987.06032181999,195.56605746000423,54411.12575736001 2022-12-05,13:55:44.000,339,11106329,-795,0,1670248543,12987.16136646999,195.53786093999952,54411.34235808001 2022-12-05,13:55:45.000,339,11106293,-795,0,1670248544,12987.18157539999,195.66474528000253,54411.3842808 2022-12-05,13:55:46.000,339,11106279,-795,0,1670248545,12987.215256949996,195.84802266000042,54411.33537096 2022-12-05,13:55:47.000,339,11106319,-795,0,1670248546,12987.20852064,195.819826140003,54411.132744480004 2022-12-05,13:55:48.000,339,11106267,-795,0,1670248547,12987.154630159996,195.7070400599987,54411.09082176 2022-12-05,13:55:49.000,339,11106322,-795,0,1670248548,12987.302828979991,195.9185139600013,54410.9999892 2022-12-05,13:55:50.000,339,11106319,-795,0,1670248549,12987.808052229993,196.263921329999,54411.10479600001 2022-12-05,13:55:51.000,339,11106302,-795,0,1670248550,12987.983196289999,196.24982307000028,54411.1397316 2022-12-05,13:55:52.000,339,11106282,-795,0,1670248551,12987.801315919998,195.91146483000193,54411.09780888 2022-12-05,13:55:53.000,339,11106285,-795,0,1670248552,12987.504918279992,195.61540136999974,54411.06287328 2022-12-05,13:55:54.000,339,11106355,-795,0,1670248553,12987.08053074999,195.25589574000333,54410.92313088 2022-12-05,13:55:55.000,339,11106252,-795,0,1670248554,12986.75718786999,194.83294793999812,54410.916143760005 2022-12-05,13:55:56.000,339,11106286,-795,0,1670248555,12986.602252739998,194.36770536000404,54410.8253112 2022-12-05,13:55:57.000,339,11106270,-795,0,1670248556,12986.561834879998,194.07164190000185,54410.67159456001 2022-12-05,13:55:58.000,339,11106326,-795,0,1670248557,12986.595516429988,193.9659049500042,54410.461980960004 2022-12-05,13:55:59.000,339,11106337,-795,0,1670248558,12986.568571189993,194.00115060000098,54410.4410196 2022-12-05,13:56:00.000,339,11106267,-795,0,1670248559,12986.420372369997,193.84606974000053,54410.5458264 2022-12-05,13:56:01.000,339,11106348,-795,0,1670248560,12986.02966639,193.61344844999985,54410.42005824 2022-12-05,13:56:02.000,339,11106330,-795,0,1670248561,12985.53791575999,193.6063993200005,54410.35717416001 2022-12-05,13:56:03.000,339,11106217,-795,0,1670248562,12985.369508009993,193.71213626999815,54410.39210976 2022-12-05,13:56:04.000,339,11106318,-795,0,1670248563,12985.356035389988,193.83902061000117,54410.38512264001 2022-12-05,13:56:05.000,339,11106301,-795,0,1670248564,12985.201100259997,194.1773788499995,54410.37813552 2022-12-05,13:56:06.000,339,11106285,-795,0,1670248565,12985.194363950002,194.40295101000083,54410.35018704 2022-12-05,13:56:07.000,339,11106307,-795,0,1670248566,12985.174155020002,194.40295101000083,54410.53883928 2022-12-05,13:56:08.000,339,11106342,-795,0,1670248567,12985.133737160002,194.25491927999974,54410.87422104 2022-12-05,13:56:09.000,339,11106336,-795,0,1670248568,12984.83060321,194.09278928999993,54410.90216952 2022-12-05,13:56:10.000,339,11106334,-795,0,1670248569,12984.392743059994,193.84606974000053,54410.86024680001 2022-12-05,13:56:11.000,339,11106279,-795,0,1670248570,12983.927937669992,193.51476063000155,54410.70653016 2022-12-05,13:56:12.000,339,11106365,-795,0,1670248571,12983.49007752,193.0283706600021,54410.46896808 2022-12-05,13:56:13.000,339,11106290,-795,0,1670248572,12983.24083404999,192.57722633999947,54410.26634160001 2022-12-05,13:56:14.000,339,11106311,-795,0,1670248573,12983.146525709999,192.2459172300005,54410.196470400006 2022-12-05,13:56:15.000,339,11106377,-795,0,1670248574,12983.22736143,192.27411374999792,54410.056728 2022-12-05,13:56:16.000,339,11106365,-795,0,1670248575,12983.355351319995,192.52788243000396,54409.909998480005 2022-12-05,13:56:17.000,339,11106294,-795,0,1670248576,12983.52375906999,193.0142724000034,54409.86807576 2022-12-05,13:56:18.000,339,11106325,-795,0,1670248577,12983.6113311,193.0636163099989,54409.87506288 2022-12-05,13:56:19.000,339,11106292,-795,0,1670248578,12983.55070431,192.88738806000038,54409.75628184 2022-12-05,13:56:20.000,339,11106257,-795,0,1670248579,12983.48334120999,192.63361938000162,54409.60955232 2022-12-05,13:56:21.000,339,11106329,-795,0,1670248580,12983.53049538,192.54902982000203,54409.49775840001 2022-12-05,13:56:22.000,339,11106318,-795,0,1670248581,12983.645012649991,192.54198069000267,54409.28115768001 2022-12-05,13:56:23.000,339,11106266,-795,0,1670248582,12983.793211470002,192.69706155000313,54409.20429936 2022-12-05,13:56:24.000,339,11106308,-795,0,1670248583,12983.968355529993,192.94378110000252,54409.06455696001 2022-12-05,13:56:25.000,339,11106324,-795,0,1670248584,12984.332116269994,192.95787936000124,54409.120453920004 2022-12-05,13:56:26.000,339,11106328,-795,0,1670248585,12984.453369849994,192.84509328000422,54409.08551832 2022-12-05,13:56:27.000,339,11106260,-795,0,1670248586,12984.37927043999,192.69706155000313,54409.071544080005 2022-12-05,13:56:28.000,339,11106369,-795,0,1670248587,12984.109818039993,192.45034200000373,54408.79205928 2022-12-05,13:56:29.000,339,11106294,-795,0,1670248588,12983.779738849997,192.07673811000132,54408.72218808 2022-12-05,13:56:30.000,339,11106288,-795,0,1670248589,12983.415978109995,191.66083944000275,54408.70821384001 2022-12-05,13:56:31.000,339,11106291,-795,0,1670248590,12983.079162609989,191.407070760004,54408.56148432001 2022-12-05,13:56:32.000,339,11106297,-795,0,1670248591,12982.877073309988,191.18854773000203,54408.46366464001 2022-12-05,13:56:33.000,339,11106307,-795,0,1670248592,12982.789501279993,191.03346687000158,54408.4147548 2022-12-05,13:56:34.000,339,11106339,-795,0,1670248593,12983.11958046999,191.09690904000308,54408.400780560005 2022-12-05,13:56:35.000,339,11106277,-795,0,1670248594,12983.24757036,191.1955968600014,54408.400780560005 2022-12-05,13:56:36.000,339,11106339,-795,0,1670248595,12983.15999832999,191.47051292999822,54408.281999520004 2022-12-05,13:56:37.000,339,11106321,-795,0,1670248596,12982.944436409998,191.58329901000252,54408.20514120001 2022-12-05,13:56:38.000,339,11106342,-795,0,1670248597,12982.553730430001,191.40002163000463,54408.12129576 2022-12-05,13:56:39.000,339,11106307,-795,0,1670248598,12982.22365123999,191.11805643000116,54408.09334728 2022-12-05,13:56:40.000,339,11106301,-795,0,1670248599,12981.873363119994,190.70920689000195,54408.1003344 2022-12-05,13:56:41.000,339,11106368,-795,0,1670248600,12981.556756550002,190.36379952000425,54407.93963064001 2022-12-05,13:56:42.000,339,11106303,-795,0,1670248601,12981.327722009992,190.16642388000037,54407.76495264 2022-12-05,13:56:43.000,339,11106277,-795,0,1670248602,12981.260358909996,190.01839214999927,54407.68809432 2022-12-05,13:56:44.000,339,11106344,-795,0,1670248603,12981.078478539996,189.8985569400029,54407.5763004 2022-12-05,13:56:45.000,339,11106292,-795,0,1670248604,12980.674299939994,190.21576779000316,54407.5413648 2022-12-05,13:56:46.000,339,11106337,-795,0,1670248605,12980.384638609998,190.4695364700019,54407.443545120004 2022-12-05,13:56:47.000,339,11106309,-795,0,1670248606,12980.135395140001,190.5047821199987,54407.56931328 2022-12-05,13:56:48.000,339,11106307,-795,0,1670248607,12980.128658829992,190.43429081999784,54407.70905568 2022-12-05,13:56:49.000,339,11106331,-795,0,1670248608,12980.148867759992,190.18757126999844,54407.86975944001 2022-12-05,13:56:50.000,339,11106326,-795,0,1670248609,12980.014141560001,189.92675346000033,54407.946617760004 2022-12-05,13:56:51.000,339,11106267,-795,0,1670248610,12979.838997499995,189.9479008499984,54407.848798080006 2022-12-05,13:56:52.000,339,11106337,-795,0,1670248611,12979.70427129999,189.85626215999946,54407.69508144 2022-12-05,13:56:53.000,339,11106292,-795,0,1670248612,12979.60996296,189.71527955999773,54407.69508144 2022-12-05,13:56:54.000,339,11106338,-795,0,1670248613,12979.71100761,189.68003391000093,54407.75796552 2022-12-05,13:56:55.000,339,11106296,-795,0,1670248614,12980.121922519997,189.65888652000285,54407.82084960001 2022-12-05,13:56:56.000,339,11106323,-795,0,1670248615,12980.303802889997,189.8774095500048,54407.75097840001 2022-12-05,13:56:57.000,339,11106338,-795,0,1670248616,12980.505892189998,190.3074064800021,54407.848798080006 2022-12-05,13:56:58.000,339,11106292,-795,0,1670248617,12980.667563629999,190.62461733000237,54407.93264352 2022-12-05,13:56:59.000,339,11106303,-795,0,1670248618,12980.775344589994,190.68805950000387,54407.93264352 2022-12-05,13:57:00.000,339,11106326,-795,0,1670248619,12980.815762449995,190.6034699400043,54407.827836720004 2022-12-05,13:57:01.000,339,11106304,-795,0,1670248620,12980.728190419999,190.44133995000448,54407.88373368 2022-12-05,13:57:02.000,339,11106334,-795,0,1670248621,12980.445265399998,190.38494691000233,54407.63918448 2022-12-05,13:57:03.000,339,11106363,-795,0,1670248622,12980.209494549992,190.44133995000448,54407.60424888001 2022-12-05,13:57:04.000,339,11106317,-795,0,1670248623,12980.047823109991,190.42019255999912,54407.75796552 2022-12-05,13:57:05.000,339,11106341,-795,0,1670248624,12980.290330269992,190.37789778000297,54407.799888240006 2022-12-05,13:57:06.000,339,11106284,-795,0,1670248625,12980.431792779993,190.53297864000342,54407.79290112001 2022-12-05,13:57:07.000,339,11106272,-795,0,1670248626,12980.465474329998,190.69510863000323,54407.53437768001 2022-12-05,13:57:08.000,339,11106244,-795,0,1670248627,12980.330748129993,190.79379645000154,54407.45751936001 2022-12-05,13:57:09.000,339,11106362,-795,0,1670248628,12980.371165989993,190.75855080000474,54407.4016224 2022-12-05,13:57:10.000,339,11106346,-795,0,1670248629,12980.600200529989,190.5893716799983,54407.345725440005 2022-12-05,13:57:11.000,339,11106355,-795,0,1670248630,12980.896598169995,190.42724168999848,54407.1920088 2022-12-05,13:57:12.000,339,11106336,-795,0,1670248631,12981.226677359991,190.34970125999826,54406.905536879996 2022-12-05,13:57:13.000,339,11106297,-795,0,1670248632,12981.442239279997,190.39904517000105,54406.86361416001 2022-12-05,13:57:14.000,339,11106332,-795,0,1670248633,12981.509602379992,190.78674732000218,54406.8775884 2022-12-05,13:57:15.000,339,11106301,-795,0,1670248634,12981.617383340003,191.061663389999,54406.82169144 2022-12-05,13:57:16.000,339,11106289,-795,0,1670248635,12981.933989909994,191.00527035000414,54406.84963992 2022-12-05,13:57:17.000,339,11106352,-795,0,1670248636,12982.06197979999,190.7374034099994,54406.82169144 2022-12-05,13:57:18.000,339,11106309,-795,0,1670248637,12982.075452419995,190.42019255999912,54406.842652800005 2022-12-05,13:57:19.000,339,11106300,-795,0,1670248638,12982.02156193999,190.18052213999908,54406.73085888 2022-12-05,13:57:20.000,339,11106282,-795,0,1670248639,12982.14281551999,189.82806564000202,54406.86361416001 2022-12-05,13:57:21.000,339,11106301,-795,0,1670248640,12982.32469588999,189.7505252100018,54406.73085888 2022-12-05,13:57:22.000,339,11106301,-795,0,1670248641,12982.668247699992,190.0606869300027,54406.64701344001 2022-12-05,13:57:23.000,339,11106296,-795,0,1670248642,12982.863600689998,190.74445253999875,54406.47932256001 2022-12-05,13:57:24.000,339,11106281,-795,0,1670248643,12982.829919139993,191.28018642000097,54406.52124528 2022-12-05,13:57:25.000,339,11106358,-795,0,1670248644,12982.715401870002,191.57624988000316,54406.51425816 2022-12-05,13:57:26.000,339,11106354,-795,0,1670248645,12983.072426299994,192.00624681000045,54406.66098768 2022-12-05,13:57:27.000,339,11106296,-795,0,1670248646,12983.38903287,192.1260820200041,54406.69592328001 2022-12-05,13:57:28.000,339,11106327,-795,0,1670248647,12983.537231689996,191.84411682000064,54406.93348536001 2022-12-05,13:57:29.000,339,11106295,-795,0,1670248648,12983.52375906999,191.4564146699995,54407.059253520005 2022-12-05,13:57:30.000,339,11106332,-795,0,1670248649,12983.36882394,190.87838601000112,54406.97540808 2022-12-05,13:57:31.000,339,11106310,-795,0,1670248650,12982.863600689998,190.36379952000425,54406.87060128 2022-12-05,13:57:32.000,339,11106271,-795,0,1670248651,12982.560466739997,189.82806564000202,54406.77976872 2022-12-05,13:57:33.000,339,11106298,-795,0,1670248652,12982.26406909999,189.48265827000432,54406.80073008 2022-12-05,13:57:34.000,339,11106350,-795,0,1670248653,12982.445949469991,189.1443000299987,54406.842652800005 2022-12-05,13:57:35.000,339,11106283,-795,0,1670248654,12982.432476850001,188.91167873999802,54406.77976872 2022-12-05,13:57:36.000,339,11106330,-795,0,1670248655,12982.439213159996,188.798892660001,54406.674961920005 2022-12-05,13:57:37.000,339,11106288,-795,0,1670248656,12982.560466739997,189.03151395000168,54406.93348536001 2022-12-05,13:57:38.000,339,11106270,-795,0,1670248657,12982.641302459997,189.24298785000428,54406.97540808 2022-12-05,13:57:39.000,339,11106261,-795,0,1670248658,12982.769292349993,189.23593871999765,54406.91252400001 2022-12-05,13:57:40.000,339,11106247,-795,0,1670248659,12982.877073309988,189.10200525000255,54406.88457552001 2022-12-05,13:57:41.000,339,11106339,-795,0,1670248660,12982.877073309988,188.96807178000017,54406.842652800005 2022-12-05,13:57:42.000,339,11106292,-795,0,1670248661,12982.769292349993,188.84118744000443,54406.64002632 2022-12-05,13:57:43.000,339,11106331,-795,0,1670248662,12982.843391759998,188.77774527000292,54406.68893616 2022-12-05,13:57:44.000,339,11106313,-795,0,1670248663,12983.005063199998,188.59446788999776,54406.61906496001 2022-12-05,13:57:45.000,339,11106311,-795,0,1670248664,12983.26104297999,188.43233789999795,54406.81470432001 2022-12-05,13:57:46.000,339,11106306,-795,0,1670248665,12983.36208762999,188.4887309400001,54406.76579448001 2022-12-05,13:57:47.000,339,11106280,-795,0,1670248666,12983.38229655999,188.41119050999987,54406.71688464001 2022-12-05,13:57:48.000,339,11106363,-795,0,1670248667,12983.415978109995,188.39709225000115,54406.402464239996 2022-12-05,13:57:49.000,339,11106376,-795,0,1670248668,12983.517022759996,188.47463268000138,54406.437399840004 2022-12-05,13:57:50.000,339,11106359,-795,0,1670248669,12983.826893019992,188.4887309400001,54406.41643848 2022-12-05,13:57:51.000,339,11106328,-795,0,1670248670,12984.177181139989,188.7495487499982,54406.4932968 2022-12-05,13:57:52.000,339,11106350,-795,0,1670248671,12984.352325199994,188.89053134999995,54406.556180880005 2022-12-05,13:57:53.000,339,11106355,-795,0,1670248672,12984.325379959999,189.00331743000424,54406.507271040005 2022-12-05,13:57:54.000,339,11106309,-795,0,1670248673,12984.325379959999,189.05266133999976,54406.66098768 2022-12-05,13:57:55.000,339,11106292,-795,0,1670248674,12984.513996639995,189.31347914999787,54406.77976872 2022-12-05,13:57:56.000,339,11106348,-795,0,1670248675,12984.72955856,189.56019870000455,54406.88457552001 2022-12-05,13:57:57.000,339,11106352,-795,0,1670248676,12984.70261331999,189.58134609000263,54406.940472480004 2022-12-05,13:57:58.000,339,11106307,-795,0,1670248677,12984.635250219995,189.48970740000368,54406.96842096 2022-12-05,13:57:59.000,339,11106295,-795,0,1670248678,12984.42642461,189.26413524000236,54407.17104744001 2022-12-05,13:58:00.000,339,11106313,-795,0,1670248679,12984.352325199994,189.08085786000447,54407.21995728001 2022-12-05,13:58:01.000,339,11106347,-795,0,1670248680,12984.392743059994,188.95397352000145,54407.37367392 2022-12-05,13:58:02.000,339,11106326,-795,0,1670248681,12984.278225789989,188.67200831999799,54407.33873832001 2022-12-05,13:58:03.000,339,11106278,-795,0,1670248682,12984.049191249993,188.47463268000138,54407.35969968 2022-12-05,13:58:04.000,339,11106287,-795,0,1670248683,12984.042454939998,188.43938703000458,54407.35969968 2022-12-05,13:58:05.000,339,11106316,-795,0,1670248684,12983.968355529993,188.55922224000096,54407.42258376 2022-12-05,13:58:06.000,339,11106372,-795,0,1670248685,12983.678694199996,188.72840136000013,54407.443545120004 2022-12-05,13:58:07.000,339,11106320,-795,0,1670248686,12983.34861501,189.1936439400015,54407.3317512 2022-12-05,13:58:08.000,339,11106338,-795,0,1670248687,12983.564176929991,189.49675653000304,54407.7160428 2022-12-05,13:58:09.000,339,11106299,-795,0,1670248688,12983.874047190002,189.72937782000372,54407.84181096001 2022-12-05,13:58:10.000,339,11106345,-795,0,1670248689,12984.264753169999,190.11003083999822,54408.19815408 2022-12-05,13:58:11.000,339,11106303,-795,0,1670248690,12984.298434719989,190.5541260300015,54408.36584496 2022-12-05,13:58:12.000,339,11106297,-795,0,1670248691,12984.386006749999,190.68101037000451,54408.330909360004 2022-12-05,13:58:13.000,339,11106290,-795,0,1670248692,12984.365797819999,190.6528138499998,54408.36584496 2022-12-05,13:58:14.000,339,11106330,-795,0,1670248693,12984.60830498,190.63871559000108,54408.47763888 2022-12-05,13:58:15.000,339,11106343,-795,0,1670248694,12984.72282224999,190.61051907000365,54408.47763888 2022-12-05,13:58:16.000,339,11106348,-795,0,1670248695,12984.76324010999,190.948877310002,54408.40776768 2022-12-05,13:58:17.000,339,11106287,-795,0,1670248696,12984.803657969991,191.407070760004,54408.34488360001 2022-12-05,13:58:18.000,339,11106293,-795,0,1670248697,12984.965329409992,191.75952726000105,54408.470651760006 2022-12-05,13:58:19.000,339,11106287,-795,0,1670248698,12985.436871109989,192.0626398500026,54408.519561600006 2022-12-05,13:58:20.000,339,11106295,-795,0,1670248699,12985.88820388,192.4714893900018,54408.65930400001 2022-12-05,13:58:21.000,339,11106318,-795,0,1670248700,12986.076820559996,192.64771764000034,54408.92481456001 2022-12-05,13:58:22.000,339,11106317,-795,0,1670248701,12986.097029489996,192.67591415999777,54408.9387888 2022-12-05,13:58:23.000,339,11106333,-795,0,1670248702,12986.110502110001,192.5067350399986,54409.0785312 2022-12-05,13:58:24.000,339,11106315,-795,0,1670248703,12986.285646169992,192.3446050499988,54409.35102888001 2022-12-05,13:58:25.000,339,11106282,-795,0,1670248704,12986.171128900001,192.05559072000324,54409.34404176 2022-12-05,13:58:26.000,339,11106319,-795,0,1670248705,12985.894940189995,191.7524781300017,54409.26019632001 2022-12-05,13:58:27.000,339,11106314,-795,0,1670248706,12985.517706829989,191.44231641000079,54409.18333800001 2022-12-05,13:58:28.000,339,11106287,-795,0,1670248707,12985.248254429993,191.13920381999924,54408.91084032 2022-12-05,13:58:29.000,339,11106266,-795,0,1670248708,12985.046165129992,190.84314036000433,54408.72917520001 2022-12-05,13:58:30.000,339,11106329,-795,0,1670248709,12985.106791919992,190.63166646000172,54408.903853200005 2022-12-05,13:58:31.000,339,11106344,-795,0,1670248710,12985.214572880002,190.3708486500036,54408.72917520001 2022-12-05,13:58:32.000,339,11106317,-795,0,1670248711,12985.308881219993,190.22986605000187,54408.72917520001 2022-12-05,13:58:33.000,339,11106250,-795,0,1670248712,12985.369508009993,190.13822736000293,54408.63135552001 2022-12-05,13:58:34.000,339,11106318,-795,0,1670248713,12985.342562769998,190.15232562000165,54408.568471440005 2022-12-05,13:58:35.000,339,11106287,-795,0,1670248714,12985.194363950002,190.032490409998,54408.50558736 2022-12-05,13:58:36.000,339,11106307,-795,0,1670248715,12985.086582989992,189.88445868000417,54408.35885784 2022-12-05,13:58:37.000,339,11106312,-795,0,1670248716,12985.100055609997,189.8139673800033,54408.351870720006 2022-12-05,13:58:38.000,339,11106312,-795,0,1670248717,12985.275199670003,189.6870830400003,54408.27501240001 2022-12-05,13:58:39.000,339,11106303,-795,0,1670248718,12985.436871109989,189.6659356500022,54408.400780560005 2022-12-05,13:58:40.000,339,11106289,-795,0,1670248719,12985.61875147999,189.56019870000455,54408.3798192 2022-12-05,13:58:41.000,339,11106330,-795,0,1670248720,12985.834313399995,189.46151087999897,54408.302960880006 2022-12-05,13:58:42.000,339,11106252,-795,0,1670248721,12986.036402699996,189.3910195799981,54408.233089680005 2022-12-05,13:58:43.000,339,11106299,-795,0,1670248722,12986.238491999997,189.48265827000432,54408.26103816 2022-12-05,13:58:44.000,339,11106318,-795,0,1670248723,12986.332800340002,189.71527955999773,54408.19815408 2022-12-05,13:58:45.000,339,11106303,-795,0,1670248724,12986.507944399993,190.07478519000142,54408.25405104001 2022-12-05,13:58:46.000,339,11106262,-795,0,1670248725,12986.750451559994,190.48363473000063,54408.26103816 2022-12-05,13:58:47.000,339,11106286,-795,0,1670248726,12986.831287279994,190.79379645000154,54408.19815408 2022-12-05,13:58:48.000,339,11106354,-795,0,1670248727,12986.992958719995,190.79379645000154,54408.19815408 2022-12-05,13:58:49.000,339,11106307,-795,0,1670248728,12987.221993259991,190.68101037000451,54408.38680632 2022-12-05,13:58:50.000,339,11106335,-795,0,1670248729,12987.498181969997,190.6528138499998,54408.34488360001 2022-12-05,13:58:51.000,339,11106276,-795,0,1670248730,12987.659853409998,190.66691210999852,54408.302960880006 2022-12-05,13:58:52.000,339,11106307,-795,0,1670248731,12987.760898059998,190.78674732000218,54408.15623136001 2022-12-05,13:58:53.000,339,11106290,-795,0,1670248732,12987.808052229993,190.8642877500024,54408.184179840006 2022-12-05,13:58:54.000,339,11106349,-795,0,1670248733,12987.700271269998,191.1110073000018,54408.34488360001 2022-12-05,13:58:55.000,339,11106293,-795,0,1670248734,12987.565545069992,191.47051292999822,54408.45667752 2022-12-05,13:58:56.000,339,11106320,-795,0,1670248735,12987.612699240002,191.83001856000192,54408.617381280004 2022-12-05,13:58:57.000,339,11106295,-795,0,1670248736,12987.733952819988,192.0626398500026,54408.88289184 2022-12-05,13:58:58.000,339,11106319,-795,0,1670248737,12987.511654590002,192.14018028000282,54409.022634240006 2022-12-05,13:58:59.000,339,11106311,-795,0,1670248738,12987.370192080001,192.09083637000003,54409.27417056 2022-12-05,13:59:00.000,339,11106350,-795,0,1670248739,12987.349983150001,191.99214855000173,54409.29513192 2022-12-05,13:59:01.000,339,11106333,-795,0,1670248740,12987.491445660002,191.88641160000407,54409.46980992001 2022-12-05,13:59:02.000,339,11106278,-795,0,1670248741,12987.464500419992,191.7172324800049,54409.532694 2022-12-05,13:59:03.000,339,11106258,-795,0,1670248742,12987.477973039997,191.5692007500038,54409.504745520004 2022-12-05,13:59:04.000,339,11106320,-795,0,1670248743,12987.545336139992,191.56215162000444,54409.74929472 2022-12-05,13:59:05.000,339,11106307,-795,0,1670248744,12987.639644479998,191.72428161000425,54409.86807576 2022-12-05,13:59:06.000,339,11106303,-795,0,1670248745,12987.707007579993,191.82296943000256,54409.85410152001 2022-12-05,13:59:07.000,339,11106294,-795,0,1670248746,12987.868679019994,191.90755899000214,54409.861088640006 2022-12-05,13:59:08.000,339,11106305,-795,0,1670248747,12988.232439759995,192.09083637000003,54409.95192120001 2022-12-05,13:59:09.000,339,11106286,-795,0,1670248748,12988.40084750999,192.21772071000305,54410.08467648 2022-12-05,13:59:10.000,339,11106344,-795,0,1670248749,12988.19875820999,192.1965733199977,54409.93794696 2022-12-05,13:59:11.000,339,11106298,-795,0,1670248750,12988.171812969995,192.11903289000475,54410.1615348 2022-12-05,13:59:12.000,339,11106321,-795,0,1670248751,12988.06403201,192.06968898000196,54410.11262496 2022-12-05,13:59:13.000,339,11106322,-795,0,1670248752,12988.04382308,191.88641160000407,54410.07070224001 2022-12-05,13:59:14.000,339,11106359,-795,0,1670248753,12988.08424094,191.78067464999913,54410.126599200004 2022-12-05,13:59:15.000,339,11106307,-795,0,1670248754,12988.19875820999,191.7172324800049,54410.056728 2022-12-05,13:59:16.000,339,11106231,-795,0,1670248755,12988.293066549995,191.73837987000297,54409.909998480005 2022-12-05,13:59:17.000,339,11106340,-795,0,1670248756,12988.46821061,191.6678885700021,54409.81916592 2022-12-05,13:59:18.000,339,11106339,-795,0,1670248757,12988.542310019991,191.62559378999867,54409.71435912001 2022-12-05,13:59:19.000,339,11106281,-795,0,1670248758,12988.697245149997,191.4564146699995,54409.60955232 2022-12-05,13:59:20.000,339,11106327,-795,0,1670248759,12988.973433859988,191.47756206000486,54409.77025608 2022-12-05,13:59:21.000,339,11106307,-795,0,1670248760,12989.047533269993,191.5410042299991,54409.66544928001 2022-12-05,13:59:22.000,339,11106313,-795,0,1670248761,12989.19573208999,191.62559378999867,54409.56762960001 2022-12-05,13:59:23.000,339,11106257,-795,0,1670248762,12989.46518449,191.8159203000032,54409.49775840001 2022-12-05,13:59:24.000,339,11106279,-795,0,1670248763,12989.593174379996,192.03444332999788,54409.41391296 2022-12-05,13:59:25.000,339,11106299,-795,0,1670248764,12989.633592239996,192.42919460999838,54409.46980992001 2022-12-05,13:59:26.000,339,11106322,-795,0,1670248765,12989.727900580001,192.79574937000143,54409.288144800004 2022-12-05,13:59:27.000,339,11106352,-795,0,1670248766,12989.889572020002,193.10591109000234,54409.37199024 2022-12-05,13:59:28.000,339,11106287,-795,0,1670248767,12990.253332759989,193.2398445600047,54409.59557808001 2022-12-05,13:59:29.000,339,11106292,-795,0,1670248768,12990.43521312999,193.36672890000045,54409.49077128 2022-12-05,13:59:30.000,339,11106327,-795,0,1670248769,12990.59688456999,193.5711536700037,54409.74929472 2022-12-05,13:59:31.000,339,11106361,-795,0,1670248770,12990.569939329995,193.47246584999812,54409.56064248 2022-12-05,13:59:32.000,339,11106318,-795,0,1670248771,12990.49583991999,193.38082715999917,54409.6025652 2022-12-05,13:59:33.000,339,11106300,-795,0,1670248772,12990.381322649999,193.14115673999913,54409.53968112 2022-12-05,13:59:34.000,339,11106349,-795,0,1670248773,12990.374586339989,192.98607587999868,54409.672436400004 2022-12-05,13:59:35.000,339,11106337,-795,0,1670248774,12990.448685749994,192.87328980000166,54409.67942352 2022-12-05,13:59:36.000,339,11106321,-795,0,1670248775,12990.569939329995,193.02132153000275,54409.58160384 2022-12-05,13:59:37.000,339,11106269,-795,0,1670248776,12990.549730399995,193.09886196000298,54409.53968112 2022-12-05,13:59:38.000,339,11106322,-795,0,1670248777,12990.56320302,192.95787936000124,54409.504745520004 2022-12-05,13:59:39.000,339,11106333,-795,0,1670248778,12990.61709349999,192.88033893000102,54409.4628228 2022-12-05,13:59:40.000,339,11106333,-795,0,1670248779,12990.47563098999,192.78870024000207,54409.2532092 2022-12-05,13:59:41.000,339,11106322,-795,0,1670248780,12990.300486929998,192.72525807000056,54409.26019632001 2022-12-05,13:59:42.000,339,11106291,-795,0,1670248781,12990.199442279998,192.69706155000313,54409.10647968 2022-12-05,13:59:43.000,339,11106315,-795,0,1670248782,12990.118606559998,192.62657025000226,54409.04359560001 2022-12-05,13:59:44.000,339,11106317,-795,0,1670248783,12990.334168479989,192.64066851000098,54409.04359560001 2022-12-05,13:59:45.000,339,11106329,-795,0,1670248784,12990.852864349996,192.6195211200029,54409.071544080005 2022-12-05,13:59:46.000,339,11106307,-795,0,1670248785,12991.317669739998,192.753454589998,54409.06455696001 2022-12-05,13:59:47.000,339,11106300,-795,0,1670248786,12991.539967969999,192.85919154000294,54408.99468576001 2022-12-05,13:59:48.000,339,11106354,-795,0,1670248787,12991.728584649994,193.15525499999785,54408.9387888 2022-12-05,13:59:49.000,339,11106248,-795,0,1670248788,12991.86331085,193.3244341200043,54409.0785312 2022-12-05,13:59:50.000,339,11106300,-795,0,1670248789,12991.80268406,193.43722020000132,54409.37199024 2022-12-05,13:59:51.000,339,11106320,-795,0,1670248790,12991.7622662,193.80377496000438,54409.54666824001 2022-12-05,13:59:52.000,339,11106281,-795,0,1670248791,12991.80268406,194.02229798999906,54409.7772432 2022-12-05,13:59:53.000,339,11106270,-795,0,1670248792,12991.85657453999,194.05754364000313,54410.07070224001 2022-12-05,13:59:54.000,339,11106326,-795,0,1670248793,12991.789211439995,193.88836452000396,54410.16852192001 2022-12-05,13:59:55.000,339,11106311,-795,0,1670248794,12991.81615667999,193.7050871399988,54410.175509040004 2022-12-05,13:59:56.000,339,11106301,-795,0,1670248795,12991.991300739995,193.78967669999838,54410.315251440006 2022-12-05,13:59:57.000,339,11106275,-795,0,1670248796,12992.031718599996,193.7332836600035,54410.32223856 2022-12-05,13:59:58.000,339,11106311,-795,0,1670248797,12992.01824597999,193.68393975000072,54410.4410196 2022-12-05,13:59:59.000,339,11106340,-795,0,1670248798,12991.86331085,193.44426933000068,54410.510890800004 2022-12-05,14:00:00.000,339,11106307,-795,0,1670248799,12991.688166789994,193.3244341200043,54410.55980064 2022-12-05,14:00:01.000,339,11106349,-795,0,1670248800,12991.445659629993,193.12000935000106,54410.50390368001 2022-12-05,14:00:02.000,339,11106323,-795,0,1670248801,12991.358087599998,192.85919154000294,54410.39210976 2022-12-05,14:00:03.000,339,11106287,-795,0,1670248802,12991.331142360003,192.61247199000354,54410.35717416001 2022-12-05,14:00:04.000,339,11106333,-795,0,1670248803,12991.364823909993,192.38689983000222,54410.26634160001 2022-12-05,14:00:05.000,339,11106311,-795,0,1670248804,12991.331142360003,192.1613276700009,54410.126599200004 2022-12-05,14:00:06.000,339,11106314,-795,0,1670248805,12991.257042949997,192.0132959399998,54410.11262496 2022-12-05,14:00:07.000,339,11106293,-795,0,1670248806,12991.310933430002,191.85116595,54410.007818160004 2022-12-05,14:00:08.000,339,11106343,-795,0,1670248807,12991.479341179998,191.9498537699983,54409.93794696 2022-12-05,14:00:09.000,339,11106309,-795,0,1670248808,12991.317669739998,192.04149246000452,54409.707372 2022-12-05,14:00:10.000,339,11106300,-795,0,1670248809,12991.297460809998,192.05559072000324,54409.791217440004 2022-12-05,14:00:11.000,339,11106324,-795,0,1670248810,12991.129053060002,191.9991976800011,54409.36500312 2022-12-05,14:00:12.000,339,11106288,-795,0,1670248811,12991.236834019997,191.85116595,54409.39993872001 2022-12-05,14:00:13.000,339,11106260,-795,0,1670248812,12991.216625089997,191.80182204000448,54409.43487432 2022-12-05,14:00:14.000,339,11106303,-795,0,1670248813,12991.317669739998,191.83001856000192,54409.55365536 2022-12-05,14:00:15.000,339,11106358,-795,0,1670248814,12991.688166789994,192.02034506999917,54409.672436400004 2022-12-05,14:00:16.000,339,11106307,-795,0,1670248815,12992.132763249996,192.76050372000464,54409.6025652 2022-12-05,14:00:17.000,339,11106277,-795,0,1670248816,12992.402215649992,193.57820280000306,54409.65846216 2022-12-05,14:00:18.000,339,11106324,-795,0,1670248817,12992.557150779998,193.9659049500042,54409.93794696 2022-12-05,14:00:19.000,339,11106309,-795,0,1670248818,12992.691876979989,194.05049451000377,54409.96589544 2022-12-05,14:00:20.000,339,11106220,-795,0,1670248819,12992.530205540002,194.0645927700025,54409.861088640006 2022-12-05,14:00:21.000,339,11106296,-795,0,1670248820,12992.617777569998,193.9518066899982,54410.18249616 2022-12-05,14:00:22.000,339,11106304,-795,0,1670248821,12992.577359709998,193.8319714800018,54410.245380240005 2022-12-05,14:00:23.000,339,11106307,-795,0,1670248822,12992.435897199997,193.81082409000373,54410.25236736 2022-12-05,14:00:24.000,339,11106337,-795,0,1670248823,12992.294434689997,193.5852519300024,54410.25935448 2022-12-05,14:00:25.000,339,11106317,-795,0,1670248824,12992.152972179996,193.3244341200043,54410.413071120005 2022-12-05,14:00:26.000,339,11106274,-795,0,1670248825,12992.206862660001,193.09181283000362,54410.27332872 2022-12-05,14:00:27.000,339,11106307,-795,0,1670248826,12992.382006719992,193.1482058699985,54410.39909688 2022-12-05,14:00:28.000,339,11106311,-795,0,1670248827,12992.523469229993,193.31738498999766,54410.3012772 2022-12-05,14:00:29.000,339,11106284,-795,0,1670248828,12992.685140669993,193.47951498000475,54410.461980960004 2022-12-05,14:00:30.000,339,11106328,-795,0,1670248829,12992.799657939999,193.3737780299998,54410.59473624 2022-12-05,14:00:31.000,339,11106343,-795,0,1670248830,12992.759240079999,193.1623041300045,54410.76941424001 2022-12-05,14:00:32.000,339,11106308,-795,0,1670248831,12992.772712699989,193.02132153000275,54410.76242712 2022-12-05,14:00:33.000,339,11106331,-795,0,1670248832,12992.732294839989,193.16935326000385,54410.88819528001 2022-12-05,14:00:34.000,339,11106302,-795,0,1670248833,12992.732294839989,193.2609919500028,54411.11178312 2022-12-05,14:00:35.000,339,11106285,-795,0,1670248834,12992.765976389994,193.45131846000004,54411.09780888 2022-12-05,14:00:36.000,339,11106318,-795,0,1670248835,12992.739031149998,193.56410454000434,54411.251525520005 2022-12-05,14:00:37.000,339,11106334,-795,0,1670248836,12992.779449009999,193.57820280000306,54411.30742248 2022-12-05,14:00:38.000,339,11106325,-795,0,1670248837,12993.048901409995,193.64164497000456,54411.468126240004 2022-12-05,14:00:39.000,339,11106322,-795,0,1670248838,12993.352035359996,193.66279236000264,54411.8384436 2022-12-05,14:00:40.000,339,11106287,-795,0,1670248839,12993.486761560001,193.51476063000155,54411.992160240006 2022-12-05,14:00:41.000,339,11106283,-795,0,1670248840,12993.493497869997,193.4231219400026,54412.19478672 2022-12-05,14:00:42.000,339,11106266,-795,0,1670248841,12993.352035359996,193.3244341200043,54412.27164504 2022-12-05,14:00:43.000,339,11106304,-795,0,1670248842,12993.089319269995,193.22574629999872,54412.17382536 2022-12-05,14:00:44.000,339,11106285,-795,0,1670248843,12992.95459306999,193.3103358599983,54412.33452912 2022-12-05,14:00:45.000,339,11106327,-795,0,1670248844,12992.765976389994,193.51476063000155,54412.376451840006 2022-12-05,14:00:46.000,339,11106294,-795,0,1670248845,12992.611041259988,193.69098888000008,54412.376451840006 2022-12-05,14:00:47.000,339,11106283,-795,0,1670248846,12992.624513879993,193.92361017000076,54412.29959352001 2022-12-05,14:00:48.000,339,11106343,-795,0,1670248847,12992.87375734999,193.9518066899982,54412.24369656 2022-12-05,14:00:49.000,339,11106306,-795,0,1670248848,12993.16341868,194.0786910300012,54412.39741320001 2022-12-05,14:00:50.000,339,11106262,-795,0,1670248849,12993.574333589997,194.2901649300038,54412.36946472001 2022-12-05,14:00:51.000,339,11106284,-795,0,1670248850,12993.863994919993,194.33245970999997,54412.27863216001 2022-12-05,14:00:52.000,339,11106306,-795,0,1670248851,12994.012193739989,194.25491927999974,54412.06901856 2022-12-05,14:00:53.000,339,11106281,-795,0,1670248852,12994.099765769999,194.15623146000144,54412.00613448 2022-12-05,14:00:54.000,339,11106328,-795,0,1670248853,12994.066084219994,194.05049451000377,54412.03408296001 2022-12-05,14:00:55.000,339,11106263,-795,0,1670248854,12993.904412779993,194.0152488599997,54411.94325040001 2022-12-05,14:00:56.000,339,11106319,-795,0,1670248855,12993.729268720002,194.03639624999778,54411.64979136001 2022-12-05,14:00:57.000,339,11106326,-795,0,1670248856,12993.837049679998,194.07164190000185,54411.69870120001 2022-12-05,14:00:58.000,339,11106342,-795,0,1670248857,12993.897676469998,194.113936679998,54411.7336368 2022-12-05,14:00:59.000,339,11106352,-795,0,1670248858,12994.059347909999,194.00115060000098,54411.64280424 2022-12-05,14:01:00.000,339,11106337,-795,0,1670248859,12994.322064,194.24787015000038,54411.50306184 2022-12-05,14:01:01.000,339,11106323,-795,0,1670248860,12994.732978909997,194.58622838999872,54411.54498456 2022-12-05,14:01:02.000,339,11106282,-795,0,1670248861,12994.941804519993,194.7695057700039,54411.35633232 2022-12-05,14:01:03.000,339,11106292,-795,0,1670248862,12995.056321789998,194.79770229000133,54411.35633232 2022-12-05,14:01:04.000,339,11106311,-795,0,1670248863,12995.009167619988,194.71311273000174,54411.468126240004 2022-12-05,14:01:05.000,339,11106354,-795,0,1670248864,12994.712769979997,194.49458969999978,54411.36331944001 2022-12-05,14:01:06.000,339,11106302,-795,0,1670248865,12994.530889609996,194.23377189000166,54411.39126792001 2022-12-05,14:01:07.000,339,11106267,-795,0,1670248866,12994.490471749996,193.93065930000012,54411.3842808 2022-12-05,14:01:08.000,339,11106307,-795,0,1670248867,12994.510680679996,193.79672582999774,54411.153705840006 2022-12-05,14:01:09.000,339,11106311,-795,0,1670248868,12994.631934259996,193.92361017000076,54411.09082176 2022-12-05,14:01:10.000,339,11106300,-795,0,1670248869,12994.827287250002,194.14213320000272,54411.14671872001 2022-12-05,14:01:11.000,339,11106292,-795,0,1670248870,12994.995694999998,194.26901753999846,54411.16069296 2022-12-05,14:01:12.000,339,11106310,-795,0,1670248871,12994.813814629997,194.21967363000294,54410.78338848 2022-12-05,14:01:13.000,339,11106340,-795,0,1670248872,12994.604989020001,194.13508407000336,54411.05588616001 2022-12-05,14:01:14.000,339,11106352,-795,0,1670248873,12994.247964589995,193.86016799999925,54410.986014960006 2022-12-05,14:01:15.000,339,11106268,-795,0,1670248874,12993.951566949989,193.5218097600009,54410.99300208 2022-12-05,14:01:16.000,339,11106301,-795,0,1670248875,12993.688850860002,193.1482058699985,54410.88819528001 2022-12-05,14:01:17.000,339,11106347,-795,0,1670248876,12993.729268720002,192.8662406700023,54410.846272560004 2022-12-05,14:01:18.000,339,11106343,-795,0,1670248877,12993.709059790002,192.66181589999906,54410.65762032 2022-12-05,14:01:19.000,339,11106295,-795,0,1670248878,12993.527179420002,192.57722633999947,54410.5458264 2022-12-05,14:01:20.000,339,11106306,-795,0,1670248879,12993.28467226,192.73935632999928,54410.74146576001 2022-12-05,14:01:21.000,339,11106328,-795,0,1670248880,12993.01521985999,192.9649284900006,54410.678581680004 2022-12-05,14:01:22.000,339,11106318,-795,0,1670248881,12992.85354841999,193.0636163099989,54410.71351728 2022-12-05,14:01:23.000,339,11106329,-795,0,1670248882,12992.85354841999,193.1623041300045,54410.60172336001 2022-12-05,14:01:24.000,339,11106302,-795,0,1670248883,12992.907438899994,193.14115673999913,54410.74146576001 2022-12-05,14:01:25.000,339,11106315,-795,0,1670248884,12992.83333948999,193.30328672999894,54410.80434984 2022-12-05,14:01:26.000,339,11106328,-795,0,1670248885,12992.718822219998,193.65574323000328,54410.699543040006 2022-12-05,14:01:27.000,339,11106288,-795,0,1670248886,12992.469578750002,193.89541365000332,54410.64364608001 2022-12-05,14:01:28.000,339,11106334,-795,0,1670248887,12992.294434689997,193.77557843999966,54410.930118 2022-12-05,14:01:29.000,339,11106307,-795,0,1670248888,12992.06540015,193.74738192000223,54410.88819528001 2022-12-05,14:01:30.000,339,11106292,-795,0,1670248889,12991.97782811999,193.72623453000415,54410.97204072 2022-12-05,14:01:31.000,339,11106292,-795,0,1670248890,12991.91720132999,193.72623453000415,54410.97204072 2022-12-05,14:01:32.000,339,11106293,-795,0,1670248891,12991.88351978,193.47951498000475,54410.92313088 2022-12-05,14:01:33.000,339,11106322,-795,0,1670248892,12991.890256089995,193.18345152000256,54410.846272560004 2022-12-05,14:01:34.000,339,11106286,-795,0,1670248893,12992.02498229,193.12705848000041,54411.153705840006 2022-12-05,14:01:35.000,339,11106325,-795,0,1670248894,12992.146235870001,193.00017414000467,54411.14671872001 2022-12-05,14:01:36.000,339,11106329,-795,0,1670248895,12992.227071590001,192.9649284900006,54411.16768008 2022-12-05,14:01:37.000,339,11106271,-795,0,1670248896,12992.348325170002,193.28213934000087,54411.181654320004 2022-12-05,14:01:38.000,339,11106328,-795,0,1670248897,12992.570623399988,193.50066237000283,54411.25851264 2022-12-05,14:01:39.000,339,11106287,-795,0,1670248898,12992.503260299993,193.46541671999876,54411.30742248 2022-12-05,14:01:40.000,339,11106323,-795,0,1670248899,12992.442633509992,193.40197455000452,54411.18864144 2022-12-05,14:01:41.000,339,11106294,-795,0,1670248900,12992.604304949993,193.38082715999917,54411.2096028 2022-12-05,14:01:42.000,339,11106342,-795,0,1670248901,12992.752503769989,193.5077115000022,54411.10479600001 2022-12-05,14:01:43.000,339,11106331,-795,0,1670248902,12992.907438899994,193.47951498000475,54411.11877024 2022-12-05,14:01:44.000,339,11106326,-795,0,1670248903,12993.008483549995,193.29623759999959,54411.2096028 2022-12-05,14:01:45.000,339,11106341,-795,0,1670248904,12992.93438413999,193.1764023900032,54411.09780888 2022-12-05,14:01:46.000,339,11106306,-795,0,1670248905,12993.109528199995,193.13410760999977,54411.31440960001 2022-12-05,14:01:47.000,339,11106317,-795,0,1670248906,12993.15668236999,193.12705848000041,54411.32838384 2022-12-05,14:01:48.000,339,11106286,-795,0,1670248907,12993.12300082,193.0142724000034,54411.25851264 2022-12-05,14:01:49.000,339,11106249,-795,0,1670248908,12993.19710022999,192.9649284900006,54411.3842808 2022-12-05,14:01:50.000,339,11106308,-795,0,1670248909,12993.466552630001,192.99312500999804,54411.454152 2022-12-05,14:01:51.000,339,11106293,-795,0,1670248910,12993.587806210002,192.93673197000317,54411.468126240004 2022-12-05,14:01:52.000,339,11106297,-795,0,1670248911,12993.655169309997,192.79574937000143,54411.60088152 2022-12-05,14:01:53.000,339,11106327,-795,0,1670248912,12993.614751449997,192.5067350399986,54411.62184288 2022-12-05,14:01:54.000,339,11106288,-795,0,1670248913,12993.567597280002,192.3446050499988,54411.81748224001 2022-12-05,14:01:55.000,339,11106296,-795,0,1670248914,12993.661905619992,192.2459172300005,54411.754598160005 2022-12-05,14:01:56.000,339,11106287,-795,0,1670248915,12993.655169309997,192.36575244000414,54411.71966256 2022-12-05,14:01:57.000,339,11106310,-795,0,1670248916,12993.702323479993,192.33755591999943,54411.656778480006 2022-12-05,14:01:58.000,339,11106313,-795,0,1670248917,12993.783159199993,192.26706461999856,54411.635817120005 2022-12-05,14:01:59.000,339,11106291,-795,0,1670248918,12993.917885399998,192.309359400002,54411.81748224001 2022-12-05,14:02:00.000,339,11106271,-795,0,1670248919,12994.045875289994,192.33755591999943,54411.85940496 2022-12-05,14:02:01.000,339,11106338,-795,0,1670248920,12993.890940159989,192.309359400002,54411.824469360006 2022-12-05,14:02:02.000,339,11106304,-795,0,1670248921,12993.783159199993,192.35870331000478,54411.79652088001 2022-12-05,14:02:03.000,339,11106310,-795,0,1670248922,12993.803368129993,192.6195211200029,54411.88036632 2022-12-05,14:02:04.000,339,11106319,-795,0,1670248923,12993.904412779993,192.93673197000317,54411.96421176001 2022-12-05,14:02:05.000,339,11106322,-795,0,1670248924,12994.19407410999,193.36672890000045,54411.971198880005 2022-12-05,14:02:06.000,339,11106300,-795,0,1670248925,12994.537625919991,193.7685293100003,54411.93626328 2022-12-05,14:02:07.000,339,11106319,-795,0,1670248926,12994.800342009992,193.8813153900046,54411.91530192001 2022-12-05,14:02:08.000,339,11106283,-795,0,1670248927,12995.002431309993,193.9165610400014,54412.02709584 2022-12-05,14:02:09.000,339,11106292,-795,0,1670248928,12995.204520609994,194.10688754999865,54412.16683824 2022-12-05,14:02:10.000,339,11106317,-795,0,1670248929,12995.447027769995,194.3747544900034,54412.27164504 2022-12-05,14:02:11.000,339,11106280,-795,0,1670248930,12995.67606230999,194.54393361000257,54412.26465792 2022-12-05,14:02:12.000,339,11106268,-795,0,1670248931,12995.729952789996,194.91048836999835,54412.29959352001 2022-12-05,14:02:13.000,339,11106326,-795,0,1670248932,12995.6019629,195.0655692299988,54412.34151624 2022-12-05,14:02:14.000,339,11106341,-795,0,1670248933,12995.65585337999,194.9668814100005,54412.425361680005 2022-12-05,14:02:15.000,339,11106304,-795,0,1670248934,12995.716480169991,194.8681935900022,54412.58606544001 2022-12-05,14:02:16.000,339,11106328,-795,0,1670248935,12995.790579579996,194.83294793999812,54412.65593664001 2022-12-05,14:02:17.000,339,11106295,-795,0,1670248936,12995.925305780002,194.77655490000325,54412.63497528001 2022-12-05,14:02:18.000,339,11106328,-795,0,1670248937,12996.060031979992,194.84704620000412,54412.544142720006 2022-12-05,14:02:19.000,339,11106255,-795,0,1670248938,12996.241912349993,195.00212706000457,54412.48125864 2022-12-05,14:02:20.000,339,11106303,-795,0,1670248939,12996.342956999993,194.97393053999986,54412.523181360004 2022-12-05,14:02:21.000,339,11106285,-795,0,1670248940,12996.336220689998,194.97393053999986,54412.53715560001 2022-12-05,14:02:22.000,339,11106343,-795,0,1670248941,12996.289066519988,194.9316357600037,54412.4323488 2022-12-05,14:02:23.000,339,11106327,-795,0,1670248942,12996.194758179998,194.8188496799994,54412.44632304001 2022-12-05,14:02:24.000,339,11106274,-795,0,1670248943,12996.086977220002,194.70606360000238,54412.40440032 2022-12-05,14:02:25.000,339,11106335,-795,0,1670248944,12995.985932570002,194.56508100000065,54412.45331016 2022-12-05,14:02:26.000,339,11106350,-795,0,1670248945,12996.080240909992,194.57213013,54412.425361680005 2022-12-05,14:02:27.000,339,11106311,-795,0,1670248946,12996.302539139993,194.79065316000197,54412.327542000006 2022-12-05,14:02:28.000,339,11106361,-795,0,1670248947,12996.464210579994,195.13606052999967,54412.29959352001 2022-12-05,14:02:29.000,339,11106289,-795,0,1670248948,12996.57872785,195.38278007999907,54412.1179284 2022-12-05,14:02:30.000,339,11106329,-795,0,1670248949,12996.69998143,195.50966442000208,54412.2227352 2022-12-05,14:02:31.000,339,11106317,-795,0,1670248950,12996.75387190999,195.51671355000144,54412.25068368001 2022-12-05,14:02:32.000,339,11106277,-795,0,1670248951,12996.747135599995,195.50261529000272,54412.13190264001 2022-12-05,14:02:33.000,339,11106315,-795,0,1670248952,12996.726926669995,195.4250748600025,54412.19478672 2022-12-05,14:02:34.000,339,11106323,-795,0,1670248953,12996.605673089995,195.23474834999797,54412.06203144001 2022-12-05,14:02:35.000,339,11106292,-795,0,1670248954,12996.57199153999,195.030323580002,54412.18081248001 2022-12-05,14:02:36.000,339,11106302,-795,0,1670248955,12996.57872785,195.05852009999944,54412.1179284 2022-12-05,14:02:37.000,339,11106274,-795,0,1670248956,12996.73366297999,195.44622225000057,54412.12491552 2022-12-05,14:02:38.000,339,11106309,-795,0,1670248957,12996.935752279991,195.75638397000148,54412.041070080006 2022-12-05,14:02:39.000,339,11106313,-795,0,1670248958,12997.232149919997,195.86212091999914,54412.020108720004 2022-12-05,14:02:40.000,339,11106319,-795,0,1670248959,12997.427502909988,195.8339244000017,54412.26465792 2022-12-05,14:02:41.000,339,11106345,-795,0,1670248960,12997.333194569997,195.74933484000212,54412.18081248001 2022-12-05,14:02:42.000,339,11106303,-795,0,1670248961,12997.211940989997,195.6858926700006,54412.16683824 2022-12-05,14:02:43.000,339,11106320,-795,0,1670248962,12997.090687409996,195.66474528000253,54412.21574808 2022-12-05,14:02:44.000,339,11106330,-795,0,1670248963,12996.8818618,195.89736657000321,54412.1179284 2022-12-05,14:02:45.000,339,11106287,-795,0,1670248964,12996.78081715,196.0172017799996,54412.187799600004 2022-12-05,14:02:46.000,339,11106394,-795,0,1670248965,12996.73366297999,195.9537596099981,54412.09696704 2022-12-05,14:02:47.000,339,11106310,-795,0,1670248966,12996.79428976999,195.75638397000148,54412.14587688 2022-12-05,14:02:48.000,339,11106359,-795,0,1670248967,12996.969433829996,195.5731065900036,54412.327542000006 2022-12-05,14:02:49.000,339,11106339,-795,0,1670248968,12997.023324310001,195.38982920999842,54412.34151624 2022-12-05,14:02:50.000,339,11106354,-795,0,1670248969,12997.030060619996,195.3263870400042,54412.2926064 2022-12-05,14:02:51.000,339,11106324,-795,0,1670248970,12997.158050509992,195.30523964999884,54412.23670944 2022-12-05,14:02:52.000,339,11106369,-795,0,1670248971,12997.211940989997,195.29819051999948,54412.08299280001 2022-12-05,14:02:53.000,339,11106275,-795,0,1670248972,12997.292776709997,195.26999400000204,54412.14587688 2022-12-05,14:02:54.000,339,11106339,-795,0,1670248973,12997.414030289998,195.28409226000076,54412.2227352 2022-12-05,14:02:55.000,339,11106317,-795,0,1670248974,12997.542020179993,195.28409226000076,54412.327542000006 2022-12-05,14:02:56.000,339,11106312,-795,0,1670248975,12997.488129699988,195.30523964999884,54412.28561928 2022-12-05,14:02:57.000,339,11106338,-795,0,1670248976,12997.353403499998,195.5872048500023,54412.36946472001 2022-12-05,14:02:58.000,339,11106330,-795,0,1670248977,12997.380348739993,195.76343310000084,54412.46029728 2022-12-05,14:02:59.000,339,11106289,-795,0,1670248978,12997.407293980003,195.93966134999937,54412.48824576001 2022-12-05,14:03:00.000,339,11106301,-795,0,1670248979,12997.440975529993,196.12293873000453,54412.41837456001 2022-12-05,14:03:01.000,339,11106332,-795,0,1670248980,12997.629592209989,196.263921329999,54412.51619424001 2022-12-05,14:03:02.000,339,11106285,-795,0,1670248981,12997.683482689994,196.25687219999963,54412.36946472001 2022-12-05,14:03:03.000,339,11106279,-795,0,1670248982,12997.629592209989,196.08769308000046,54412.45331016 2022-12-05,14:03:04.000,339,11106317,-795,0,1670248983,12997.589174349989,195.85507178999978,54412.61401392001 2022-12-05,14:03:05.000,339,11106314,-795,0,1670248984,12997.602646969994,195.79162961999828,54412.5720912 2022-12-05,14:03:06.000,339,11106289,-795,0,1670248985,12997.703691619994,195.72113832000468,54412.62798816 2022-12-05,14:03:07.000,339,11106293,-795,0,1670248986,12997.649801139989,195.66474528000253,54412.41837456001 2022-12-05,14:03:08.000,339,11106349,-795,0,1670248987,12997.723900549994,195.64359789000446,54412.53016848 2022-12-05,14:03:09.000,339,11106302,-795,0,1670248988,12997.93272615999,196.00310352000088,54412.56510408001 2022-12-05,14:03:10.000,339,11106306,-795,0,1670248989,12998.134815459991,196.34851088999858,54412.60003968 2022-12-05,14:03:11.000,339,11106325,-795,0,1670248990,12998.303223210001,196.44719871000416,54412.70484648001 2022-12-05,14:03:12.000,339,11106303,-795,0,1670248991,12998.336904759992,196.39785480000137,54412.641962400005 2022-12-05,14:03:13.000,339,11106337,-795,0,1670248992,12998.283014280001,196.23572481000156,54412.70484648001 2022-12-05,14:03:14.000,339,11106344,-795,0,1670248993,12998.047243429995,196.1299878600039,54412.71882072 2022-12-05,14:03:15.000,339,11106316,-795,0,1670248994,12998.00008926,196.20047916000476,54412.75375632001 2022-12-05,14:03:16.000,339,11106349,-795,0,1670248995,12998.215651179991,196.12293873000453,54412.97035704001 2022-12-05,14:03:17.000,339,11106273,-795,0,1670248996,12998.485103580002,196.05244743000367,54412.90747296 2022-12-05,14:03:18.000,339,11106305,-795,0,1670248997,12998.90949110999,196.03834916999767,54413.10311232 2022-12-05,14:03:19.000,339,11106314,-795,0,1670248998,12999.246306609995,196.30621611000242,54413.35464864001 2022-12-05,14:03:20.000,339,11106313,-795,0,1670248999,12999.562913180001,196.8208025999993,54413.47342968001 2022-12-05,14:03:21.000,339,11106355,-795,0,1670249000,12999.697639379992,197.0322765000019,54413.53631376 2022-12-05,14:03:22.000,339,11106328,-795,0,1670249001,12999.663957830002,196.95473607000167,54413.50137816001 2022-12-05,14:03:23.000,339,11106327,-795,0,1670249002,12999.738057239992,196.8208025999993,54413.648107680005 2022-12-05,14:03:24.000,339,11106293,-795,0,1670249003,12999.643748900002,196.70096739000292,54413.57823648 2022-12-05,14:03:25.000,339,11106322,-795,0,1670249004,12999.677430449992,196.77145869000378,54413.67605616 2022-12-05,14:03:26.000,339,11106357,-795,0,1670249005,12999.711111999997,197.15211170999828,54413.55727512 2022-12-05,14:03:27.000,339,11106311,-795,0,1670249006,12999.886256059988,197.35653648000152,54413.60618496 2022-12-05,14:03:28.000,339,11106347,-795,0,1670249007,13000.068136429989,197.39883125999768,54413.95554096001 2022-12-05,14:03:29.000,339,11106329,-795,0,1670249008,13000.101817979994,197.43407691000175,54413.87169552 2022-12-05,14:03:30.000,339,11106266,-795,0,1670249009,13000.020982259994,197.54686298999877,54414.053360640006 2022-12-05,14:03:31.000,339,11106315,-795,0,1670249010,13000.122026909994,197.49751908000326,54413.96252808 2022-12-05,14:03:32.000,339,11106338,-795,0,1670249011,13000.25001679999,197.4270277800024,54413.99746368001 2022-12-05,14:03:33.000,339,11106325,-795,0,1670249012,13000.41842455,197.53276473000005,54414.09528336001 2022-12-05,14:03:34.000,339,11106275,-795,0,1670249013,13000.364534069995,197.3424382200028,54414.23502576 2022-12-05,14:03:35.000,339,11106338,-795,0,1670249014,13000.29043465999,197.16620997000427,54414.33983256001 2022-12-05,14:03:36.000,339,11106330,-795,0,1670249015,13000.425160859995,197.20145562000107,54414.5634204 2022-12-05,14:03:37.000,339,11106354,-795,0,1670249016,13000.43189716999,197.33538909000345,54414.54245904 2022-12-05,14:03:38.000,339,11106316,-795,0,1670249017,13000.364534069995,197.28604518000066,54414.64726584001 2022-12-05,14:03:39.000,339,11106331,-795,0,1670249018,13000.31064358999,197.17325910000363,54414.71713704001 2022-12-05,14:03:40.000,339,11106303,-795,0,1670249019,13000.14897214999,197.0322765000019,54414.78002112 2022-12-05,14:03:41.000,339,11106376,-795,0,1670249020,13000.175917389999,196.82785172999866,54414.97566048 2022-12-05,14:03:42.000,339,11106411,-795,0,1670249021,13000.19612632,196.94063781000295,54414.85687944 2022-12-05,14:03:43.000,339,11106325,-795,0,1670249022,13000.39147930999,197.16620997000427,54414.91976352 2022-12-05,14:03:44.000,339,11106305,-795,0,1670249023,13000.49252395999,197.2789960500013,54415.06649304 2022-12-05,14:03:45.000,339,11106294,-795,0,1670249024,13000.53967813,197.34948735000216,54414.96867336 2022-12-05,14:03:46.000,339,11106331,-795,0,1670249025,13000.627250159996,197.44817517000047,54415.108415760005 2022-12-05,14:03:47.000,339,11106301,-795,0,1670249026,13000.714822189992,197.49751908000326,54415.15033848001 2022-12-05,14:03:48.000,339,11106339,-795,0,1670249027,13000.782185290002,197.66669820000243,54415.12937712001 2022-12-05,14:03:49.000,339,11106293,-795,0,1670249028,13000.991010899997,198.0191546999995,54415.22020968001 2022-12-05,14:03:50.000,339,11106322,-795,0,1670249029,13001.119000789993,198.21653034000337,54415.3320036 2022-12-05,14:03:51.000,339,11106324,-795,0,1670249030,13001.206572819989,198.31521816000168,54415.35296496 2022-12-05,14:03:52.000,339,11106323,-795,0,1670249031,13001.172891269998,198.25177599000017,54415.30405512 2022-12-05,14:03:53.000,339,11106360,-795,0,1670249032,13001.139209719993,198.22357947000273,54415.33899072001 2022-12-05,14:03:54.000,339,11106338,-795,0,1670249033,13001.105528169988,198.06144948000292,54415.36693920001 2022-12-05,14:03:55.000,339,11106291,-795,0,1670249034,13001.280672229994,197.95571252999798,54415.25514528 2022-12-05,14:03:56.000,339,11106349,-795,0,1670249035,13001.374980569999,197.9839090500027,54415.10142864001 2022-12-05,14:03:57.000,339,11106315,-795,0,1670249036,13001.55686094,198.16718643000058,54415.09444152 2022-12-05,14:03:58.000,339,11106282,-795,0,1670249037,13001.934094299992,198.540790320003,54415.08046728001 2022-12-05,14:03:59.000,339,11106324,-795,0,1670249038,13002.331536589998,198.79455900000175,54415.23418392 2022-12-05,14:04:00.000,339,11106310,-795,0,1670249039,13002.540362199994,198.89324682000006,54415.42283616 2022-12-05,14:04:01.000,339,11106301,-795,0,1670249040,13002.499944339994,198.87209943000198,54415.3320036 2022-12-05,14:04:02.000,339,11106326,-795,0,1670249041,13002.425844929989,198.66062552999938,54415.276106640005 2022-12-05,14:04:03.000,339,11106264,-795,0,1670249042,13002.331536589998,198.49849553999957,54415.3320036 2022-12-05,14:04:04.000,339,11106377,-795,0,1670249043,13002.183337770002,198.47029902000213,54415.30405512 2022-12-05,14:04:05.000,339,11106350,-795,0,1670249044,13002.028402639997,198.6747237899981,54415.276106640005 2022-12-05,14:04:06.000,339,11106313,-795,0,1670249045,13001.927357989996,198.90734507999878,54414.989634720005 2022-12-05,14:04:07.000,339,11106307,-795,0,1670249046,13001.880203820001,198.99898376999772,54414.98264760001 2022-12-05,14:04:08.000,339,11106285,-795,0,1670249047,13002.001457400002,198.8368537799979,54415.29008088 2022-12-05,14:04:09.000,339,11106321,-795,0,1670249048,13002.048611569997,198.6394781400013,54415.18527408 2022-12-05,14:04:10.000,339,11106357,-795,0,1670249049,13002.230491939998,198.52669206000428,54415.17828696001 2022-12-05,14:04:11.000,339,11106267,-795,0,1670249050,13002.432581239998,198.56898684000043,54415.038544560004 2022-12-05,14:04:12.000,339,11106373,-795,0,1670249051,13002.621197919994,198.7029203100028,54414.98264760001 2022-12-05,14:04:13.000,339,11106334,-795,0,1670249052,13002.73571519,198.84390291000454,54414.870853680004 2022-12-05,14:04:14.000,339,11106325,-795,0,1670249053,13002.71550626,198.85800117000326,54414.91976352 2022-12-05,14:04:15.000,339,11106327,-795,0,1670249054,13002.560571129994,198.78046074000304,54414.83591808001 2022-12-05,14:04:16.000,339,11106324,-795,0,1670249055,13002.61446161,198.65357640000002,54414.64726584001 2022-12-05,14:04:17.000,339,11106298,-795,0,1670249056,13002.97148603999,198.68177292000473,54414.90578928 2022-12-05,14:04:18.000,339,11106346,-795,0,1670249057,13003.180311650001,198.73111683000025,54414.75905976 2022-12-05,14:04:19.000,339,11106207,-795,0,1670249058,13003.274619989992,198.75931334999768,54414.86386656001 2022-12-05,14:04:20.000,339,11106247,-795,0,1670249059,13003.200520580001,198.75226421999832,54414.76604688001 2022-12-05,14:04:21.000,339,11106342,-795,0,1670249060,13003.052321759991,198.6394781400013,54414.74508552001 2022-12-05,14:04:22.000,339,11106295,-795,0,1670249061,13002.78960566999,198.5760359699998,54414.66124008 2022-12-05,14:04:23.000,339,11106298,-795,0,1670249062,13002.681824709995,198.58308509999915,54414.64027872 2022-12-05,14:04:24.000,339,11106295,-795,0,1670249063,13002.76939673999,198.61128162000387,54414.81495672001 2022-12-05,14:04:25.000,339,11106285,-795,0,1670249064,13002.73571519,198.73111683000025,54414.78700824 2022-12-05,14:04:26.000,339,11106294,-795,0,1670249065,13002.74918780999,198.92849247000413,54414.81495672001 2022-12-05,14:04:27.000,339,11106267,-795,0,1670249066,13002.782869359995,199.22455592999904,54414.61931736 2022-12-05,14:04:28.000,339,11106261,-795,0,1670249067,13002.91759556,199.52061939000123,54414.66124008 2022-12-05,14:04:29.000,339,11106306,-795,0,1670249068,13002.83675984,199.83078111000214,54414.54245904 2022-12-05,14:04:30.000,339,11106294,-795,0,1670249069,13002.76939673999,199.8730758899983,54414.78002112 2022-12-05,14:04:31.000,339,11106334,-795,0,1670249070,13002.681824709995,199.91537067000172,54414.71014992 2022-12-05,14:04:32.000,339,11106310,-795,0,1670249071,13002.486471719989,199.85897762999957,54414.79399536001 2022-12-05,14:04:33.000,339,11106292,-795,0,1670249072,13002.506680649989,199.8730758899983,54414.78002112 2022-12-05,14:04:34.000,339,11106276,-795,0,1670249073,13002.580780059994,199.97176371000387,54414.8778408 2022-12-05,14:04:35.000,339,11106323,-795,0,1670249074,13002.580780059994,200.0986480499996,54414.7380984 2022-12-05,14:04:36.000,339,11106302,-795,0,1670249075,13002.78960566999,200.3312693400003,54414.66124008 2022-12-05,14:04:37.000,339,11106329,-795,0,1670249076,13002.924331869996,200.5427432400029,54414.54944616001 2022-12-05,14:04:38.000,339,11106308,-795,0,1670249077,13002.77613305,200.6061854100044,54414.61931736 2022-12-05,14:04:39.000,339,11106299,-795,0,1670249078,13002.560571129994,200.66257844999927,54414.62630448001 2022-12-05,14:04:40.000,339,11106372,-795,0,1670249079,13002.405635999989,200.4299571599986,54414.947712 2022-12-05,14:04:41.000,339,11106344,-795,0,1670249080,13002.149656219997,200.02815674999874,54415.01059608001 2022-12-05,14:04:42.000,339,11106300,-795,0,1670249081,13001.940830610001,199.77438807,54415.12239 2022-12-05,14:04:43.000,339,11106288,-795,0,1670249082,13001.765686549996,199.81668285000342,54415.09444152 2022-12-05,14:04:44.000,339,11106293,-795,0,1670249083,13001.967775849997,200.10569717999897,54415.373926320004 2022-12-05,14:04:45.000,339,11106291,-795,0,1670249084,13002.345009209988,200.47930107000138,54415.646424 2022-12-05,14:04:46.000,339,11106363,-795,0,1670249085,13002.560571129994,200.68372584000463,54415.779179280005 2022-12-05,14:04:47.000,339,11106246,-795,0,1670249086,13002.486471719989,200.62733280000248,54415.76520504 2022-12-05,14:04:48.000,339,11106302,-795,0,1670249087,13002.425844929989,200.4581536800033,54415.9259088 2022-12-05,14:04:49.000,339,11106291,-795,0,1670249088,13002.405635999989,200.38766238000244,54415.98879288001 2022-12-05,14:04:50.000,339,11106294,-795,0,1670249089,13002.365218139988,200.43700628999795,54416.07263832 2022-12-05,14:04:51.000,339,11106278,-795,0,1670249090,13002.351745519998,200.63438193000184,54416.00975424001 2022-12-05,14:04:52.000,339,11106294,-795,0,1670249091,13002.371954449998,200.7401188799995,54415.79315352 2022-12-05,14:04:53.000,339,11106301,-795,0,1670249092,13002.439317549994,200.88110148000123,54415.7861664 2022-12-05,14:04:54.000,339,11106305,-795,0,1670249093,13002.58751636999,200.9868384299989,54415.9259088 2022-12-05,14:04:55.000,339,11106312,-795,0,1670249094,13002.722242569995,201.2476562400043,54415.89097320001 2022-12-05,14:04:56.000,339,11106325,-795,0,1670249095,13002.72897887999,201.64240752000478,54415.779179280005 2022-12-05,14:04:57.000,339,11106278,-795,0,1670249096,13002.76939673999,201.9525692399984,54415.73725656 2022-12-05,14:04:58.000,339,11106325,-795,0,1670249097,13002.85023245999,202.14289575000294,54415.75123080001 2022-12-05,14:04:59.000,339,11106324,-795,0,1670249098,13002.83002352999,202.2486327000006,54415.73725656 2022-12-05,14:05:00.000,339,11106332,-795,0,1670249099,13002.72897887999,202.12879749000422,54415.52065584 2022-12-05,14:05:01.000,339,11106291,-795,0,1670249100,13002.661615779994,202.11469922999822,54415.50668160001 2022-12-05,14:05:02.000,339,11106291,-795,0,1670249101,13002.560571129994,202.03010966999864,54415.36693920001 2022-12-05,14:05:03.000,339,11106288,-795,0,1670249102,13002.378690759993,201.92437272000097,54415.35296496 2022-12-05,14:05:04.000,339,11106315,-795,0,1670249103,13002.270909799998,201.76224273000116,54415.30405512 2022-12-05,14:05:05.000,339,11106294,-795,0,1670249104,13002.324800279988,201.57896535000327,54415.29706800001 2022-12-05,14:05:06.000,339,11106325,-795,0,1670249105,13002.533625889999,201.64240752000478,54415.24117104 2022-12-05,14:05:07.000,339,11106272,-795,0,1670249106,13002.76939673999,201.8397831600014,54415.14335136 2022-12-05,14:05:08.000,339,11106350,-795,0,1670249107,13002.81655091,202.0653553200027,54415.038544560004 2022-12-05,14:05:09.000,339,11106300,-795,0,1670249108,13002.70876994999,202.17109227000037,54414.88482792001 2022-12-05,14:05:10.000,339,11106327,-795,0,1670249109,13002.62793422999,202.1006009699995,54414.99662184 2022-12-05,14:05:11.000,339,11106288,-795,0,1670249110,13002.378690759993,201.88207794000482,54414.91976352 2022-12-05,14:05:12.000,339,11106366,-795,0,1670249111,13002.183337770002,201.71994794999773,54414.84989232 2022-12-05,14:05:13.000,339,11106326,-795,0,1670249112,13001.927357989996,201.5719162200039,54414.71014992 2022-12-05,14:05:14.000,339,11106319,-795,0,1670249113,13001.859994890001,201.33224580000388,54414.73111128 2022-12-05,14:05:15.000,339,11106290,-795,0,1670249114,13001.812840719991,201.17011581000406,54414.654252960005 2022-12-05,14:05:16.000,339,11106287,-795,0,1670249115,13001.866731199996,200.99388755999826,54414.45162648 2022-12-05,14:05:17.000,339,11106342,-795,0,1670249116,13001.893676439991,200.93044539000402,54414.27694848 2022-12-05,14:05:18.000,339,11106294,-795,0,1670249117,13002.156392529992,200.84585583000444,54414.40271664 2022-12-05,14:05:19.000,339,11106332,-795,0,1670249118,13002.304591349988,200.90929799999867,54414.47957496001 2022-12-05,14:05:20.000,339,11106350,-795,0,1670249119,13002.371954449998,200.96569104000082,54414.58438176 2022-12-05,14:05:21.000,339,11106309,-795,0,1670249120,13002.297855039993,201.08552625000448,54414.5634204 2022-12-05,14:05:22.000,339,11106312,-795,0,1670249121,13002.203546700002,201.05732972999976,54414.50752344001 2022-12-05,14:05:23.000,339,11106345,-795,0,1670249122,13001.981248470001,200.88110148000123,54414.57040752 2022-12-05,14:05:24.000,339,11106307,-795,0,1670249123,13001.745477619996,200.76126627000485,54414.52149768 2022-12-05,14:05:25.000,339,11106310,-795,0,1670249124,13001.57706987,200.7401188799995,54414.47957496001 2022-12-05,14:05:26.000,339,11106297,-795,0,1670249125,13001.422134739994,200.71897149000142,54414.3538068 2022-12-05,14:05:27.000,339,11106306,-795,0,1670249126,13001.34803532999,200.59913627999777,54414.32585832 2022-12-05,14:05:28.000,339,11106284,-795,0,1670249127,13001.321090089994,200.38766238000244,54414.27694848 2022-12-05,14:05:29.000,339,11106359,-795,0,1670249128,13001.34803532999,200.1832376099992,54414.41669088 2022-12-05,14:05:30.000,339,11106344,-795,0,1670249129,13001.341299019994,200.02110761999938,54414.29790984 2022-12-05,14:05:31.000,339,11106309,-795,0,1670249130,13001.233518059998,199.91537067000172,54414.22803864 2022-12-05,14:05:32.000,339,11106374,-795,0,1670249131,13001.186363889989,199.9365180599998,54414.053360640006 2022-12-05,14:05:33.000,339,11106286,-795,0,1670249132,13001.41539843,200.13389370000368,54414.09528336001 2022-12-05,14:05:34.000,339,11106327,-795,0,1670249133,13001.725268689996,200.36651499000436,54414.221051520006 2022-12-05,14:05:35.000,339,11106307,-795,0,1670249134,13001.67811452,200.63438193000184,54414.13021896 2022-12-05,14:05:36.000,339,11106345,-795,0,1670249135,13001.63096034999,200.94454365000274,54414.21406440001 2022-12-05,14:05:37.000,339,11106308,-795,0,1670249136,13001.401925809994,201.13487016,54414.15816744 2022-12-05,14:05:38.000,339,11106331,-795,0,1670249137,13001.024692450002,201.17716494000342,54414.20707728 2022-12-05,14:05:39.000,339,11106301,-795,0,1670249138,13000.640722780001,201.08552625000448,54414.08829624 2022-12-05,14:05:40.000,339,11106330,-795,0,1670249139,13000.29717097,200.84585583000444,54414.0393864 2022-12-05,14:05:41.000,339,11106284,-795,0,1670249140,13000.27022572999,200.84585583000444,54413.87868264001 2022-12-05,14:05:42.000,339,11106326,-795,0,1670249141,13000.465578719995,201.0009366900049,54413.74592736 2022-12-05,14:05:43.000,339,11106363,-795,0,1670249142,13000.43863348,201.17716494000342,54413.50836528 2022-12-05,14:05:44.000,339,11106293,-795,0,1670249143,13000.51273288999,201.31814753999788,54413.54330088001 2022-12-05,14:05:45.000,339,11106309,-795,0,1670249144,13000.735031119992,201.58601448000263,54413.697017520004 2022-12-05,14:05:46.000,339,11106326,-795,0,1670249145,13000.970801969997,201.67765317000158,54413.80182432 2022-12-05,14:05:47.000,339,11106332,-795,0,1670249146,13000.782185290002,201.69880055999965,54413.74592736 2022-12-05,14:05:48.000,339,11106312,-795,0,1670249147,13000.55315074999,201.64945665000414,54413.62015920001 2022-12-05,14:05:49.000,339,11106322,-795,0,1670249148,13000.263489419995,201.6565057800035,54413.54330088001 2022-12-05,14:05:50.000,339,11106284,-795,0,1670249149,13000.35779776,201.6283092599988,54413.57124936001 2022-12-05,14:05:51.000,339,11106326,-795,0,1670249150,13000.41168823999,201.67765317000158,54413.5153524 2022-12-05,14:05:52.000,339,11106325,-795,0,1670249151,13000.35106144999,201.62126012999943,54413.38958424 2022-12-05,14:05:53.000,339,11106303,-795,0,1670249152,13000.283698349995,201.50142492000305,54413.38958424 2022-12-05,14:05:54.000,339,11106321,-795,0,1670249153,13000.135499529999,201.46617926999897,54413.41753272 2022-12-05,14:05:55.000,339,11106315,-795,0,1670249154,12999.758266169993,201.42388449000282,54413.29176456 2022-12-05,14:05:56.000,339,11106311,-795,0,1670249155,12999.562913180001,201.45208101000026,54413.15900928001 2022-12-05,14:05:57.000,339,11106339,-795,0,1670249156,12999.509022699996,201.55076882999856,54413.01926688001 2022-12-05,14:05:58.000,339,11106326,-795,0,1670249157,12999.569649489997,201.63535838999815,54413.04022824001 2022-12-05,14:05:59.000,339,11106328,-795,0,1670249158,12999.650485209997,201.5719162200039,54413.145035040005 2022-12-05,14:06:00.000,339,11106366,-795,0,1670249159,12999.765002480002,201.51552318000176,54413.17997064 2022-12-05,14:06:01.000,339,11106325,-795,0,1670249160,12999.852574509998,201.41683536000346,54413.10311232 2022-12-05,14:06:02.000,339,11106311,-795,0,1670249161,12999.765002480002,201.43798275000154,54413.05420248 2022-12-05,14:06:03.000,339,11106291,-795,0,1670249162,12999.643748900002,201.5437196999992,54413.1310608 2022-12-05,14:06:04.000,339,11106303,-795,0,1670249163,12999.509022699996,201.52962144000048,54413.026254000004 2022-12-05,14:06:05.000,339,11106320,-795,0,1670249164,12999.226097679995,201.47322839999833,54413.00529264 2022-12-05,14:06:06.000,339,11106330,-795,0,1670249165,12998.90949110999,201.38863883999875,54412.87253736001 2022-12-05,14:06:07.000,339,11106326,-795,0,1670249166,12998.660247639993,201.3463440600026,54412.879524480006 2022-12-05,14:06:08.000,339,11106317,-795,0,1670249167,12998.646775019988,201.20536146000086,54412.83760176 2022-12-05,14:06:09.000,339,11106340,-795,0,1670249168,12998.673720259998,201.21241059000022,54412.73978208 2022-12-05,14:06:10.000,339,11106293,-795,0,1670249169,12998.943172659994,201.19126320000214,54412.93542144 2022-12-05,14:06:11.000,339,11106270,-795,0,1670249170,12999.11158040999,201.28995102000044,54412.87253736001 2022-12-05,14:06:12.000,339,11106304,-795,0,1670249171,12999.205888749995,201.33224580000388,54412.90747296 2022-12-05,14:06:13.000,339,11106353,-795,0,1670249172,12999.30019709,201.37454058000003,54412.75375632001 2022-12-05,14:06:14.000,339,11106300,-795,0,1670249173,12999.354087569991,201.3815897099994,54412.62100104 2022-12-05,14:06:15.000,339,11106316,-795,0,1670249174,12999.286724469996,201.3956879699981,54412.61401392001 2022-12-05,14:06:16.000,339,11106360,-795,0,1670249175,12999.468604839996,201.35339319000195,54412.809653280005 2022-12-05,14:06:17.000,339,11106285,-795,0,1670249176,12999.731320929997,201.52257231000112,54412.711833600006 2022-12-05,14:06:18.000,339,11106348,-795,0,1670249177,13000.095081669999,201.86093054999947,54412.49523288001 2022-12-05,14:06:19.000,339,11106326,-795,0,1670249178,13000.586832299996,202.34027138999954,54412.6070268 2022-12-05,14:06:20.000,339,11106294,-795,0,1670249179,13001.092055549998,202.8689561400024,54412.63497528001 2022-12-05,14:06:21.000,339,11106337,-795,0,1670249180,13001.280672229994,203.19321612000203,54412.69785936 2022-12-05,14:06:22.000,339,11106290,-795,0,1670249181,13001.294144849999,203.34124785000313,54412.523181360004 2022-12-05,14:06:23.000,339,11106341,-795,0,1670249182,13001.267199609989,203.48927958000422,54412.523181360004 2022-12-05,14:06:24.000,339,11106314,-795,0,1670249183,13001.213309129998,203.73599913000362,54412.60003968 2022-12-05,14:06:25.000,339,11106349,-795,0,1670249184,13001.294144849999,203.92632564000087,54412.73978208 2022-12-05,14:06:26.000,339,11106276,-795,0,1670249185,13001.401925809994,203.99681694000174,54412.70484648001 2022-12-05,14:06:27.000,339,11106287,-795,0,1670249186,13001.34803532999,203.9051782500028,54412.711833600006 2022-12-05,14:06:28.000,339,11106332,-795,0,1670249187,13001.226781749989,203.71485173999827,54412.60003968 2022-12-05,14:06:29.000,339,11106369,-795,0,1670249188,13001.017956139993,203.84173608000128,54412.68388512001 2022-12-05,14:06:30.000,339,11106283,-635,0,1670249189,13000.863021010002,203.75009739000234,54412.928434320005 2022-12-05,14:06:31.000,339,11106297,-795,0,1670249190,13000.654195399991,203.62321304999932,54413.12407368 2022-12-05,14:06:32.000,339,11106323,-795,0,1670249191,13000.566623369996,203.55272174999845,54413.11708656001 2022-12-05,14:06:33.000,339,11106340,-795,0,1670249192,13000.607041229996,203.7078026099989,54413.11009944 2022-12-05,14:06:34.000,339,11106328,-795,0,1670249193,13000.728294809996,203.9686204200043,54413.22888048 2022-12-05,14:06:35.000,339,11106325,-795,0,1670249194,13000.566623369996,204.08140650000132,54413.312725920005 2022-12-05,14:06:36.000,339,11106266,-795,0,1670249195,13000.465578719995,204.0673082400026,54413.35464864001 2022-12-05,14:06:37.000,339,11106337,-795,0,1670249196,13000.41168823999,204.01091520000045,54413.42451984001 2022-12-05,14:06:38.000,339,11106300,-795,0,1670249197,13000.43189716999,203.9192765100015,54413.39657136 2022-12-05,14:06:39.000,339,11106346,-795,0,1670249198,13000.47231502999,203.9051782500028,54413.200932 2022-12-05,14:06:40.000,339,11106297,-795,0,1670249199,13000.60030492,203.94747302999895,54413.382597120006 2022-12-05,14:06:41.000,339,11106320,-795,0,1670249200,13000.49252395999,203.93337477000023,54413.49439104001 2022-12-05,14:06:42.000,339,11106269,-795,0,1670249201,13000.43863348,203.9545221599983,54413.42451984001 2022-12-05,14:06:43.000,339,11106252,-795,0,1670249202,13000.45210609999,203.9192765100015,54413.312725920005 2022-12-05,14:06:44.000,339,11106322,-795,0,1670249203,13000.573359679991,203.84878521000064,54413.382597120006 2022-12-05,14:06:45.000,339,11106305,-795,0,1670249204,13000.546414439996,203.5738691400038,54413.25682896001 2022-12-05,14:06:46.000,339,11106290,-795,0,1670249205,13000.58009599,203.3271495900044,54413.431506960005 2022-12-05,14:06:47.000,339,11106322,-795,0,1670249206,13000.708085879996,203.12977395000053,54413.37561000001 2022-12-05,14:06:48.000,339,11106288,-795,0,1670249207,13000.795657909992,203.00993874000415,54413.28477744001 2022-12-05,14:06:49.000,339,11106311,-795,0,1670249208,13000.883229940002,202.953545700002,54413.28477744001 2022-12-05,14:06:50.000,339,11106349,-795,0,1670249209,13001.125737099988,203.03813526000158,54413.4105456 2022-12-05,14:06:51.000,339,11106327,-795,0,1670249210,13001.462552599995,203.31305132999842,54413.38958424 2022-12-05,14:06:52.000,339,11106370,-795,0,1670249211,13001.61075141999,203.47518131999823,54413.200932 2022-12-05,14:06:53.000,339,11106332,-795,0,1670249212,13001.52991569999,203.50337784000294,54413.32670016001 2022-12-05,14:06:54.000,339,11106297,-795,0,1670249213,13001.55012462999,203.58796740000253,54413.33368728001 2022-12-05,14:06:55.000,339,11106289,-795,0,1670249214,13001.49623415,203.64436044000468,54413.431506960005 2022-12-05,14:06:56.000,339,11106292,-795,0,1670249215,13001.260463299994,203.5597708799978,54413.50836528 2022-12-05,14:06:57.000,339,11106294,-795,0,1670249216,13001.011219829998,203.49632871000358,54413.57823648 2022-12-05,14:06:58.000,339,11106338,-795,0,1670249217,13001.017956139993,203.41878828000335,54413.70400464 2022-12-05,14:06:59.000,339,11106308,-795,0,1670249218,13001.017956139993,203.34124785000313,54413.724966 2022-12-05,14:07:00.000,339,11106311,-795,0,1670249219,13000.815866839992,203.2637074200029,54413.697017520004 2022-12-05,14:07:01.000,339,11106280,-795,0,1670249220,13000.586832299996,203.31305132999842,54413.648107680005 2022-12-05,14:07:02.000,339,11106302,-795,0,1670249221,13000.49252395999,203.4469848000008,54413.52233952001 2022-12-05,14:07:03.000,339,11106312,-795,0,1670249222,13000.573359679991,203.63731130999804,54413.54330088001 2022-12-05,14:07:04.000,339,11106339,-795,0,1670249223,13000.755240049992,203.77124478000042,54413.63413344 2022-12-05,14:07:05.000,339,11106316,-795,0,1670249224,13001.166154959988,203.84878521000064,54413.7948372 2022-12-05,14:07:06.000,339,11106277,-795,0,1670249225,13001.43560736,203.9686204200043,54413.73894024001 2022-12-05,14:07:07.000,339,11106284,-795,0,1670249226,13001.43560736,204.02501345999917,54413.53631376 2022-12-05,14:07:08.000,339,11106369,-795,0,1670249227,13001.48949783999,204.18714344999898,54413.697017520004 2022-12-05,14:07:09.000,339,11106373,-795,0,1670249228,13001.57706987,204.314027790002,54413.934579600005 2022-12-05,14:07:10.000,339,11106295,-795,0,1670249229,13001.75895024,204.4127156100003,54413.92759248001 2022-12-05,14:07:11.000,339,11106326,-795,0,1670249230,13002.008193709997,204.43386299999838,54413.899644 2022-12-05,14:07:12.000,339,11106299,-795,0,1670249231,13002.163128840002,204.4127156100003,54414.032399280004 2022-12-05,14:07:13.000,339,11106351,-795,0,1670249232,13002.486471719989,204.34222430999944,54413.90663112001 2022-12-05,14:07:14.000,339,11106294,-795,0,1670249233,13002.72897887999,204.44091212999774,54414.102270480005 2022-12-05,14:07:15.000,339,11106312,-795,0,1670249234,13002.93106817999,204.43386299999838,54414.06034776 2022-12-05,14:07:16.000,339,11106319,-795,0,1670249235,13003.011903899991,204.53255082000396,54414.08130912 2022-12-05,14:07:17.000,339,11106278,-795,0,1670249236,13003.05905807,204.77927037000336,54414.22803864 2022-12-05,14:07:18.000,339,11106317,-795,0,1670249237,13003.254411059992,205.00484253000468,54414.249 2022-12-05,14:07:19.000,339,11106299,-635,0,1670249238,13003.328510469997,205.2656603400028,54414.11624472 2022-12-05,14:07:20.000,339,11106307,-795,0,1670249239,13003.618171799993,205.37139729000046,54414.39572952 2022-12-05,14:07:21.000,339,11106299,-795,0,1670249240,13003.800052169994,205.69565727000008,54414.57739464001 2022-12-05,14:07:22.000,339,11106296,-795,0,1670249241,13003.82699740999,205.82959074000246,54414.57739464001 2022-12-05,14:07:23.000,339,11106315,-795,0,1670249242,13003.84720633999,206.04106463999778,54414.51451056 2022-12-05,14:07:24.000,339,11106285,-795,0,1670249243,13003.93477837,206.22434202000295,54414.8079696 2022-12-05,14:07:25.000,339,11106304,-795,0,1670249244,13004.03582302,206.4146685300002,54414.947712 2022-12-05,14:07:26.000,339,11106306,-795,0,1670249245,13004.271593869991,206.61204417000408,54415.28309376 2022-12-05,14:07:27.000,339,11106285,-795,0,1670249246,13004.561255200002,206.78122329000325,54415.46475888001 2022-12-05,14:07:28.000,339,11106289,-795,0,1670249247,13004.669036159998,206.91515675999835,54415.55559144001 2022-12-05,14:07:29.000,339,11106355,-795,0,1670249248,13004.810498669998,206.95745154000178,54415.67437248001 2022-12-05,14:07:30.000,339,11106330,-795,0,1670249249,13004.891334389999,207.034991970002,54415.897960320006 2022-12-05,14:07:31.000,339,11106328,-795,0,1670249250,13004.891334389999,206.9222058899977,54415.995780000005 2022-12-05,14:07:32.000,339,11106314,-795,0,1670249251,13004.857652839994,206.6895846000043,54415.9608444 2022-12-05,14:07:33.000,339,11106267,-795,0,1670249252,13004.823971289989,206.42876678999892,54416.01674136001 2022-12-05,14:07:34.000,339,11106348,-795,0,1670249253,13004.844180219989,206.3512263599987,54416.12853528 2022-12-05,14:07:35.000,339,11106342,-795,0,1670249254,13004.695981399993,206.2313911500023,54416.19840648 2022-12-05,14:07:36.000,339,11106316,-795,0,1670249255,13004.534309959992,206.118605069998,54416.26827768 2022-12-05,14:07:37.000,339,11106325,-795,0,1670249256,13004.379374830001,205.8859837800046,54416.22635496001 2022-12-05,14:07:38.000,339,11106362,-795,0,1670249257,13004.264857559996,205.6604116200033,54416.1005868 2022-12-05,14:07:39.000,339,11106297,-795,0,1670249258,13004.184021839996,205.34320077000302,54416.14250952 2022-12-05,14:07:40.000,339,11106343,-795,0,1670249259,13004.11665874,205.19516904000193,54416.09359968 2022-12-05,14:07:41.000,339,11106326,-795,0,1670249260,13004.19749446,205.25156208000408,54416.08661256001 2022-12-05,14:07:42.000,339,11106307,-795,0,1670249261,13004.406320069997,205.44893772000069,54416.00276712 2022-12-05,14:07:43.000,339,11106274,-795,0,1670249262,13004.541046270002,205.547625539999,54416.03770272001 2022-12-05,14:07:44.000,339,11106321,-795,0,1670249263,13004.601673060002,205.71680465999816,54416.08661256001 2022-12-05,14:07:45.000,339,11106338,-795,0,1670249264,13004.601673060002,205.61811683999986,54416.17744512001 2022-12-05,14:07:46.000,339,11106291,-795,0,1670249265,13004.682508780003,205.49123250000412,54416.14250952 2022-12-05,14:07:47.000,339,11106281,-795,0,1670249266,13004.628618299997,205.35729903000174,54415.897960320006 2022-12-05,14:07:48.000,339,11106246,-795,0,1670249267,13004.621881990002,205.1810707800032,54415.9608444 2022-12-05,14:07:49.000,339,11106318,-795,0,1670249268,13004.642090920002,204.98369513999933,54415.95385728 2022-12-05,14:07:50.000,339,11106328,-795,0,1670249269,13004.621881990002,204.89910557999974,54415.98180576 2022-12-05,14:07:51.000,339,11106338,-795,0,1670249270,13004.541046270002,204.91320383999846,54415.97481864 2022-12-05,14:07:52.000,339,11106336,-795,0,1670249271,13004.466946859997,204.9695968800006,54416.00276712 2022-12-05,14:07:53.000,339,11106332,-795,0,1670249272,13004.352429589992,205.00484253000468,54415.95385728 2022-12-05,14:07:54.000,339,11106299,-795,0,1670249273,13004.440001620002,205.01189166000404,54415.897960320006 2022-12-05,14:07:55.000,339,11106308,-795,0,1670249274,13004.588200439997,205.04713731000083,54415.80014064001 2022-12-05,14:07:56.000,339,11106324,-795,0,1670249275,13004.931752249999,205.13877599999978,54415.83507624 2022-12-05,14:07:57.000,339,11106371,-795,0,1670249276,13005.221413579995,205.04713731000083,54415.88398608 2022-12-05,14:07:58.000,339,11106344,-795,0,1670249277,13005.33593085,204.81451602000016,54415.8560376 2022-12-05,14:07:59.000,339,11106282,-795,0,1670249278,13005.484129669996,204.66648428999906,54415.79315352 2022-12-05,14:08:00.000,339,11106347,-795,0,1670249279,13005.666010039997,204.63123864000227,54415.82110200001 2022-12-05,14:08:01.000,339,11106318,-795,0,1670249280,13005.686218969997,204.53255082000396,54415.60450128001 2022-12-05,14:08:02.000,339,11106340,-795,0,1670249281,13005.847890409997,204.34222430999944,54415.72328232001 2022-12-05,14:08:03.000,339,11106309,-795,0,1670249282,13006.070188639998,204.32812605000072,54415.471746 2022-12-05,14:08:04.000,339,11106299,-795,0,1670249283,13006.25206901,204.772221240004,54415.46475888001 2022-12-05,14:08:05.000,339,11106306,-795,0,1670249284,13006.157760669994,204.94844949000253,54415.35995208 2022-12-05,14:08:06.000,339,11106357,-795,0,1670249285,13005.969143989998,204.8568108000036,54415.373926320004 2022-12-05,14:08:07.000,339,11106296,-795,0,1670249286,13005.787263619997,204.69468081000377,54415.23418392 2022-12-05,14:08:08.000,339,11106294,-795,0,1670249287,13005.598646940001,204.73697558999993,54415.0874544 2022-12-05,14:08:09.000,339,11106305,-795,0,1670249288,13005.517811220001,204.96254775000125,54415.05251880001 2022-12-05,14:08:10.000,339,11106346,-795,0,1670249289,13005.463920739996,205.23041468999872,54415.18527408 2022-12-05,14:08:11.000,339,11106282,-795,0,1670249290,13005.430239189991,205.23041468999872,54415.0874544 2022-12-05,14:08:12.000,339,11106300,-795,0,1670249291,13005.383085019996,205.13172687000042,54414.99662184 2022-12-05,14:08:13.000,339,11106295,-795,0,1670249292,13005.497602290001,204.89910557999974,54414.97566048 2022-12-05,14:08:14.000,339,11106305,-795,0,1670249293,13005.686218969997,204.81451602000016,54415.08046728001 2022-12-05,14:08:15.000,339,11106294,-795,0,1670249294,13005.767054689997,204.63828777000163,54414.96867336 2022-12-05,14:08:16.000,339,11106316,-795,0,1670249295,13005.706427899997,204.53255082000396,54414.89880216 2022-12-05,14:08:17.000,339,11106288,-795,0,1670249296,13005.706427899997,204.53255082000396,54414.82893096 2022-12-05,14:08:18.000,339,11106277,-795,0,1670249297,13005.578438010001,204.58894385999884,54414.82893096 2022-12-05,14:08:19.000,339,11106303,-795,0,1670249298,13005.443711809996,204.5114034299986,54414.64726584001 2022-12-05,14:08:20.000,339,11106320,-795,0,1670249299,13005.14731416999,204.39156822000223,54414.269961360005 2022-12-05,14:08:21.000,339,11106322,-795,0,1670249300,13005.12710523999,204.33517518000008,54414.486562080005 2022-12-05,14:08:22.000,339,11106318,-795,0,1670249301,13005.05300583,204.33517518000008,54414.269961360005 2022-12-05,14:08:23.000,339,11106327,-795,0,1670249302,13005.10689630999,204.45501039000374,54414.21406440001 2022-12-05,14:08:24.000,339,11106283,-795,0,1670249303,13005.27530406,204.67353341999842,54414.367781040004 2022-12-05,14:08:25.000,339,11106365,-795,0,1670249304,13005.564965389996,204.9061547099991,54414.38175528001 2022-12-05,14:08:26.000,339,11106340,-795,0,1670249305,13005.719900520002,205.0823829600049,54414.388742400006 2022-12-05,14:08:27.000,339,11106292,-795,0,1670249306,13005.713164209992,205.22336555999937,54414.39572952 2022-12-05,14:08:28.000,339,11106332,-795,0,1670249307,13005.699691590002,205.5123798900022,54414.269961360005 2022-12-05,14:08:29.000,339,11106306,-795,0,1670249308,13005.618855870001,205.80139421999775,54414.37476816 2022-12-05,14:08:30.000,339,11106354,-795,0,1670249309,13005.41676657,205.90713117000269,54414.29790984 2022-12-05,14:08:31.000,339,11106330,-795,0,1670249310,13005.160786789995,205.94942594999884,54414.19310304001 2022-12-05,14:08:32.000,339,11106320,-795,0,1670249311,13004.931752249999,206.08335942000122,54414.04637352001 2022-12-05,14:08:33.000,339,11106284,-795,0,1670249312,13004.978906419994,206.29483332000382,54413.96252808 2022-12-05,14:08:34.000,339,11106325,-795,0,1670249313,13005.07321476,206.27368592999846,54413.96252808 2022-12-05,14:08:35.000,339,11106242,-795,0,1670249314,13005.180995719995,206.5133563499985,54413.697017520004 2022-12-05,14:08:36.000,339,11106337,-795,0,1670249315,13005.302249299995,206.85876372000348,54413.63413344 2022-12-05,14:08:37.000,339,11106314,-795,0,1670249316,13005.32919453999,206.9715498000005,54413.45945544 2022-12-05,14:08:38.000,339,11106343,-795,0,1670249317,13005.38982132999,206.90105849999964,54413.37561000001 2022-12-05,14:08:39.000,339,11106356,-795,0,1670249318,13005.383085019996,206.78122329000325,54413.42451984001 2022-12-05,14:08:40.000,339,11106364,-795,0,1670249319,13005.221413579995,206.8728619800022,54413.30573880001 2022-12-05,14:08:41.000,339,11106319,-795,0,1670249320,13005.08668737999,206.9363041500037,54413.263816080005 2022-12-05,14:08:42.000,339,11106311,-795,0,1670249321,13004.918279629994,206.92925502000435,54413.16599640001 2022-12-05,14:08:43.000,339,11106343,-795,0,1670249322,13004.776817119993,207.02794284000265,54413.193944880004 2022-12-05,14:08:44.000,339,11106313,-795,0,1670249323,13004.541046270002,207.1548271799984,54413.23586760001 2022-12-05,14:08:45.000,339,11106222,-795,0,1670249324,13004.332220659991,207.25351500000397,54413.15202216 2022-12-05,14:08:46.000,339,11106283,-795,0,1670249325,13004.11665874,207.2464658700046,54413.200932 2022-12-05,14:08:47.000,339,11106309,-715,0,1670249326,13003.99540516,207.3028589099995,54413.31971304 2022-12-05,14:08:48.000,339,11106327,-795,0,1670249327,13004.02908670999,207.42269412000314,54413.56426224 2022-12-05,14:08:49.000,339,11106320,-795,0,1670249328,13004.11665874,207.47203802999866,54413.62015920001 2022-12-05,14:08:50.000,339,11106293,-795,0,1670249329,13004.386111139997,207.48613629000465,54413.70400464 2022-12-05,14:08:51.000,339,11106205,-795,0,1670249330,13004.615145679993,207.53548020000017,54413.75291448 2022-12-05,14:08:52.000,339,11106303,-795,0,1670249331,13004.743135569988,207.74695410000277,54413.67605616 2022-12-05,14:08:53.000,339,11106287,-795,0,1670249332,13004.904807009989,207.91613322000194,54413.67605616 2022-12-05,14:08:54.000,339,11106324,-795,0,1670249333,13005.100159999995,208.03596842999832,54413.78086296 2022-12-05,14:08:55.000,339,11106303,-795,0,1670249334,13005.18773202999,208.06416495000303,54413.94156672 2022-12-05,14:08:56.000,339,11106329,-795,0,1670249335,13004.945224869989,207.8879367000045,54414.032399280004 2022-12-05,14:08:57.000,339,11106326,-795,0,1670249336,13004.567991509997,207.60597150000103,54413.87868264001 2022-12-05,14:08:58.000,339,11106342,-795,0,1670249337,13004.312011729991,207.39449759999843,54413.87169552 2022-12-05,14:08:59.000,339,11106252,-795,0,1670249338,13004.08971349999,206.97859892999986,54413.85772128001 2022-12-05,14:09:00.000,339,11106309,-795,0,1670249339,13003.725952759989,206.52040547999786,54413.766888720005 2022-12-05,14:09:01.000,339,11106345,-795,0,1670249340,13003.267883679997,206.1679489800008,54413.66906904001 2022-12-05,14:09:02.000,339,11106315,-795,0,1670249341,13002.87044138999,205.84368900000118,54413.32670016001 2022-12-05,14:09:03.000,339,11106301,-795,0,1670249342,13002.600988989994,205.74500118000287,54413.24285472 2022-12-05,14:09:04.000,339,11106334,-795,0,1670249343,13002.499944339994,205.61811683999986,54413.17997064 2022-12-05,14:09:05.000,339,11106305,-795,0,1670249344,13002.324800279988,205.55467466999835,54412.977344160005 2022-12-05,14:09:06.000,339,11106302,-795,0,1670249345,13002.136183599992,205.61811683999986,54412.75375632001 2022-12-05,14:09:07.000,339,11106232,-795,0,1670249346,13002.109238359997,205.91418030000204,54412.53715560001 2022-12-05,14:09:08.000,339,11106281,-795,0,1670249347,13002.122710980002,206.08335942000122,54412.43933592 2022-12-05,14:09:09.000,339,11106316,-795,0,1670249348,13002.055347879992,206.11155593999865,54412.138889760005 2022-12-05,14:09:10.000,339,11106270,-795,0,1670249349,13001.981248470001,205.9846716000029,54412.306580640005 2022-12-05,14:09:11.000,339,11106328,-795,0,1670249350,13001.880203820001,205.94237681999948,54412.2926064 2022-12-05,14:09:12.000,339,11106301,-795,0,1670249351,13001.853258579991,205.82959074000246,54412.2227352 2022-12-05,14:09:13.000,339,11106304,-795,0,1670249352,13001.71853238,205.78024682999967,54412.16683824 2022-12-05,14:09:14.000,339,11106279,-795,0,1670249353,13001.65790559,205.8225416100031,54412.31356776 2022-12-05,14:09:15.000,339,11106293,-795,0,1670249354,13001.644432969995,206.0692611600025,54412.159851120006 2022-12-05,14:09:16.000,339,11106302,-795,0,1670249355,13001.71853238,206.61204417000408,54412.06203144001 2022-12-05,14:09:17.000,339,11106319,-795,0,1670249356,13001.52991569999,206.95745154000178,54411.98517312001 2022-12-05,14:09:18.000,339,11106357,-795,0,1670249357,13001.307617469989,207.0208937100033,54411.978186 2022-12-05,14:09:19.000,339,11106367,-795,0,1670249358,13001.085319239988,206.908107629999,54412.1179284 2022-12-05,14:09:20.000,339,11106306,-795,0,1670249359,13000.856284699992,206.7741741600039,54412.10395416 2022-12-05,14:09:21.000,339,11106318,-795,0,1670249360,13000.721558500001,206.70368286000303,54411.6637656 2022-12-05,14:09:22.000,339,11106264,-795,0,1670249361,13000.802394220002,206.5274546100045,54411.96421176001 2022-12-05,14:09:23.000,339,11106325,-795,0,1670249362,13000.782185290002,206.39352114000212,54411.78254664 2022-12-05,14:09:24.000,339,11106244,-795,0,1670249363,13000.876493629992,206.33712809999997,54411.81748224001 2022-12-05,14:09:25.000,339,11106312,-795,0,1670249364,13001.004483520002,206.4428650500049,54411.81748224001 2022-12-05,14:09:26.000,339,11106338,-795,0,1670249365,13001.132473409998,206.64024069000152,54411.83145648 2022-12-05,14:09:27.000,339,11106355,-795,0,1670249366,13001.273935919999,207.07728674999817,54411.6637656 2022-12-05,14:09:28.000,339,11106339,-795,0,1670249367,13001.341299019994,207.23941673999798,54411.71966256 2022-12-05,14:09:29.000,339,11106328,-795,0,1670249368,13001.374980569999,207.14072891999967,54411.67773984001 2022-12-05,14:09:30.000,339,11106328,-795,0,1670249369,13001.422134739994,206.95040241000243,54411.77555952001 2022-12-05,14:09:31.000,339,11106259,-795,0,1670249370,13001.246990679989,206.65433895000024,54411.635817120005 2022-12-05,14:09:32.000,339,11106302,-795,0,1670249371,13001.078582929993,206.39352114000212,54411.50306184 2022-12-05,14:09:33.000,339,11106294,-795,0,1670249372,13001.031428759998,206.24548941000103,54411.419216400005 2022-12-05,14:09:34.000,339,11106339,-795,0,1670249373,13000.889966249997,206.2666367999991,54411.419216400005 2022-12-05,14:09:35.000,339,11106338,-795,0,1670249374,13000.788921599997,206.2666367999991,54411.26549976 2022-12-05,14:09:36.000,339,11106303,-795,0,1670249375,13001.004483520002,206.42171765999956,54411.57992016001 2022-12-05,14:09:37.000,339,11106353,-795,0,1670249376,13001.078582929993,206.36532462000469,54411.49607472 2022-12-05,14:09:38.000,339,11106329,-795,0,1670249377,13001.280672229994,206.45696331000363,54411.26549976 2022-12-05,14:09:39.000,339,11106266,-795,0,1670249378,13001.71853238,206.6613880799996,54411.42620352 2022-12-05,14:09:40.000,339,11106345,-795,0,1670249379,13002.176601459993,207.02794284000265,54411.3842808 2022-12-05,14:09:41.000,339,11106309,-795,0,1670249380,13002.419108619993,207.12663066000096,54411.48210048001 2022-12-05,14:09:42.000,339,11106350,-795,0,1670249381,13002.446053859989,207.14777804999903,54411.46113912001 2022-12-05,14:09:43.000,339,11106325,-795,0,1670249382,13002.371954449998,206.908107629999,54411.51004896001 2022-12-05,14:09:44.000,339,11106307,-795,0,1670249383,13002.358481829993,206.64728982000088,54411.53101032001 2022-12-05,14:09:45.000,339,11106319,-795,0,1670249384,13002.520153269994,206.29483332000382,54411.50306184 2022-12-05,14:09:46.000,339,11106364,-795,0,1670249385,13002.944540799996,206.21024376000423,54411.6637656 2022-12-05,14:09:47.000,339,11106296,-795,0,1670249386,13003.416082499993,206.5274546100045,54411.57992016001 2022-12-05,14:09:48.000,339,11106321,-795,0,1670249387,13003.90783312999,206.85876372000348,54411.43319064 2022-12-05,14:09:49.000,339,11106257,-795,0,1670249388,13004.19749446,206.91515675999835,54411.51004896001 2022-12-05,14:09:50.000,339,11106307,-795,0,1670249389,13004.413056379992,206.79532155000197,54411.71966256 2022-12-05,14:09:51.000,339,11106322,-795,0,1670249390,13004.406320069997,206.55565113000193,54411.7685724 2022-12-05,14:09:52.000,339,11106272,-795,0,1670249391,13004.554518889992,206.4428650500049,54411.77555952001 2022-12-05,14:09:53.000,339,11106297,-795,0,1670249392,13004.702717710003,206.3300789700006,54411.7685724 2022-12-05,14:09:54.000,339,11106339,-795,0,1670249393,13004.98564272999,206.33712809999997,54411.81748224001 2022-12-05,14:09:55.000,339,11106288,-795,0,1670249394,13005.04626951999,206.35827548999805,54411.86639208001 2022-12-05,14:09:56.000,339,11106306,-795,0,1670249395,13005.12710523999,206.37237375000404,54411.78953376 2022-12-05,14:09:57.000,339,11106332,-795,0,1670249396,13005.02606058999,206.28073505999782,54411.72664968001 2022-12-05,14:09:58.000,339,11106260,-795,0,1670249397,13005.13384155,206.34417722999933,54411.67773984001 2022-12-05,14:09:59.000,339,11106297,-795,0,1670249398,13005.342667159995,206.5274546100045,54411.71267544 2022-12-05,14:10:00.000,339,11106280,-795,0,1670249399,13005.558229080001,206.74597763999918,54411.922289040005 2022-12-05,14:10:01.000,339,11106252,-795,0,1670249400,13005.666010039997,206.98564805999922,54411.852417840004 2022-12-05,14:10:02.000,339,11106323,-795,0,1670249401,13005.827681479997,207.17597457000375,54411.94325040001 2022-12-05,14:10:03.000,339,11106273,-795,0,1670249402,13006.18470590999,207.21122022000054,54412.02709584 2022-12-05,14:10:04.000,339,11106297,-795,0,1670249403,13006.420476759995,207.28876065000077,54412.15286400001 2022-12-05,14:10:05.000,339,11106333,-795,0,1670249404,13006.784237499996,207.4649888999993,54412.2926064 2022-12-05,14:10:06.000,339,11106325,-795,0,1670249405,13007.067162519998,207.76810149000084,54412.25068368001 2022-12-05,14:10:07.000,339,11106362,-795,0,1670249406,13007.127789309998,207.8597401799998,54412.34850336001 2022-12-05,14:10:08.000,339,11106296,-795,0,1670249407,13007.168207169998,207.95137886999873,54412.43933592 2022-12-05,14:10:09.000,339,11106278,-795,0,1670249408,13007.100844070002,207.94432973999938,54412.56510408001 2022-12-05,14:10:10.000,339,11106340,-795,0,1670249409,13007.154734549993,208.16285277000134,54412.64894952 2022-12-05,14:10:11.000,339,11106251,-795,0,1670249410,13007.275988129993,208.27563884999836,54412.64894952 2022-12-05,14:10:12.000,339,11106310,-795,0,1670249411,13007.275988129993,208.22629494000284,54412.61401392001 2022-12-05,14:10:13.000,339,11106316,-795,0,1670249412,13007.437659569994,208.06416495000303,54412.66292376001 2022-12-05,14:10:14.000,339,11106342,-795,0,1670249413,13007.58585838999,208.09236147000047,54412.8166404 2022-12-05,14:10:15.000,339,11106344,-795,0,1670249414,13007.74752982999,208.16285277000134,54412.79567904 2022-12-05,14:10:16.000,339,11106332,-795,0,1670249415,13007.963091749996,208.2333440700022,54412.72580784 2022-12-05,14:10:17.000,339,11106315,-795,0,1670249416,13008.104554259997,208.19809841999813,54412.85157600001 2022-12-05,14:10:18.000,339,11106328,-795,0,1670249417,13008.124763189997,208.4448179700048,54412.83760176 2022-12-05,14:10:19.000,339,11106278,-795,0,1670249418,13008.198862600002,208.6915375200042,54412.94240856 2022-12-05,14:10:20.000,339,11106328,-795,0,1670249419,13008.266225699997,208.83252011999866,54412.977344160005 2022-12-05,14:10:21.000,339,11106295,-795,0,1670249420,13008.367270349998,208.81137273000058,54413.01227976 2022-12-05,14:10:22.000,339,11106311,-795,0,1670249421,13008.151708429992,208.74088142999972,54412.879524480006 2022-12-05,14:10:23.000,339,11106289,-795,0,1670249422,13007.990036989991,208.6421936100014,54413.05420248 2022-12-05,14:10:24.000,339,11106311,-795,0,1670249423,13007.680166729995,208.53645666000375,54413.35464864001 2022-12-05,14:10:25.000,339,11106314,-795,0,1670249424,13007.53196791,208.58580056999926,54413.16599640001 2022-12-05,14:10:26.000,339,11106305,-795,0,1670249425,13007.72732089999,208.95235533000232,54413.28477744001 2022-12-05,14:10:27.000,339,11106303,-795,0,1670249426,13008.057400090001,209.21317314000044,54413.200932 2022-12-05,14:10:28.000,339,11106320,-795,0,1670249427,13008.461578689989,209.32595922000473,54413.30573880001 2022-12-05,14:10:29.000,339,11106317,-795,0,1670249428,13008.798394189995,209.31186095999874,54413.36862288 2022-12-05,14:10:30.000,339,11106362,-795,0,1670249429,13008.939856699995,209.2836644400013,54413.382597120006 2022-12-05,14:10:31.000,339,11106327,-795,0,1670249430,13009.168891239991,209.19202575000236,54413.45945544 2022-12-05,14:10:32.000,339,11106340,-795,0,1670249431,13009.431607329992,209.12858358000085,54413.53631376 2022-12-05,14:10:33.000,339,11106256,-795,0,1670249432,13009.977248439995,209.04399402000126,54413.66906904001 2022-12-05,14:10:34.000,339,11106316,-795,0,1670249433,13010.435317520001,208.95940446000168,54413.648107680005 2022-12-05,14:10:35.000,339,11106317,-795,0,1670249434,13010.738451470002,208.93120794000424,54413.82278568 2022-12-05,14:10:36.000,339,11106294,-795,0,1670249435,13010.819287189988,209.00169923999783,54413.83675992001 2022-12-05,14:10:37.000,339,11106353,-795,0,1670249436,13010.805814569998,209.26251705000323,54413.92060536 2022-12-05,14:10:38.000,339,11106287,-795,0,1670249437,13010.866441359998,209.62202267999965,54413.83675992001 2022-12-05,14:10:39.000,339,11106328,-795,0,1670249438,13010.846232429998,209.9885774400027,54413.87868264001 2022-12-05,14:10:40.000,339,11106331,-795,0,1670249439,13010.873177669993,210.14365830000315,54414.09528336001 2022-12-05,14:10:41.000,339,11106294,-795,0,1670249440,13010.751924089993,210.1859530799993,54414.08829624 2022-12-05,14:10:42.000,339,11106317,-795,0,1670249441,13010.617197890002,210.1507074300025,54413.9695152 2022-12-05,14:10:43.000,339,11106248,-795,0,1670249442,13010.509416929992,210.06611787000293,54413.9695152 2022-12-05,14:10:44.000,339,11106353,-795,0,1670249443,13010.536362170002,210.15775656000187,54413.92759248001 2022-12-05,14:10:45.000,339,11106280,-795,0,1670249444,13010.516153240002,210.19300220999867,54413.885669760006 2022-12-05,14:10:46.000,339,11106373,-795,0,1670249445,13010.758660400003,210.52431131999765,54413.7948372 2022-12-05,14:10:47.000,339,11106298,-795,0,1670249446,13011.10221220999,210.8556204300039,54413.87169552 2022-12-05,14:10:48.000,339,11106315,-795,0,1670249447,13011.24367471999,210.9754556400003,54413.92759248001 2022-12-05,14:10:49.000,339,11106291,-795,0,1670249448,13011.358191989995,210.88381695000135,54414.06034776 2022-12-05,14:10:50.000,339,11106324,-795,0,1670249449,13011.31103782,210.84152216999792,54414.0393864 2022-12-05,14:10:51.000,339,11106322,-795,0,1670249450,13011.38513722999,210.84152216999792,54414.06034776 2022-12-05,14:10:52.000,339,11106352,-795,0,1670249451,13011.26388364999,210.84857130000455,54413.89265688 2022-12-05,14:10:53.000,339,11106307,-795,0,1670249452,13010.994431249994,210.7639817399977,54413.95554096001 2022-12-05,14:10:54.000,339,11106305,-795,0,1670249453,13010.677824680002,210.63709740000195,54413.99746368001 2022-12-05,14:10:55.000,339,11106296,-795,0,1670249454,13010.239964529996,210.5172621899983,54413.94156672 2022-12-05,14:10:56.000,339,11106316,-795,0,1670249455,13009.748213899999,210.2705426399989,54413.82278568 2022-12-05,14:10:57.000,339,11106351,-795,0,1670249456,13009.290144819992,209.88284048999776,54413.66906904001 2022-12-05,14:10:58.000,339,11106304,-795,0,1670249457,13008.919647769995,209.50923660000262,54413.6550948 2022-12-05,14:10:59.000,339,11106330,-795,0,1670249458,13008.66366798999,209.30481182999938,54413.54330088001 2022-12-05,14:11:00.000,339,11106344,-795,0,1670249459,13008.461578689989,209.09333793000405,54413.48740392 2022-12-05,14:11:01.000,339,11106349,-795,0,1670249460,13008.468314999998,209.07923966999806,54413.32670016001 2022-12-05,14:11:02.000,339,11106302,-795,0,1670249461,13008.367270349998,209.17087836000428,54413.24285472 2022-12-05,14:11:03.000,339,11106329,-795,0,1670249462,13008.340325110003,209.06514140999934,54413.08913808001 2022-12-05,14:11:04.000,339,11106277,-795,0,1670249463,13008.151708429992,208.92415881000488,54413.263816080005 2022-12-05,14:11:05.000,339,11106298,-795,0,1670249464,13007.659957799995,208.84661838000466,54413.28477744001 2022-12-05,14:11:06.000,339,11106353,-795,0,1670249465,13007.067162519998,208.7761270800038,54413.13804792001 2022-12-05,14:11:07.000,339,11106326,-795,0,1670249466,13006.359849969995,208.65629187000013,54412.858563120004 2022-12-05,14:11:08.000,339,11106307,-795,0,1670249467,13005.955671369993,208.53645666000375,54412.83061464001 2022-12-05,14:11:09.000,339,11106282,-795,0,1670249468,13005.726636829997,208.42367057999945,54412.82362752001 2022-12-05,14:11:10.000,339,11106322,-795,0,1670249469,13005.558229080001,208.35317927999859,54412.75375632001 2022-12-05,14:11:11.000,339,11106265,-795,0,1670249470,13005.450448119991,208.3320318900005,54412.593052560005 2022-12-05,14:11:12.000,339,11106321,-795,0,1670249471,13005.450448119991,208.24744233000092,54412.5720912 2022-12-05,14:11:13.000,339,11106323,-795,0,1670249472,13005.403293949996,208.1205579899979,54412.48125864 2022-12-05,14:11:14.000,339,11106340,-795,0,1670249473,13005.32919453999,208.00777191000088,54412.41837456001 2022-12-05,14:11:15.000,339,11106272,-795,0,1670249474,13005.25509513,207.7751506200002,54412.40440032 2022-12-05,14:11:16.000,339,11106304,-795,0,1670249475,13005.28877667999,207.64121714999783,54412.29959352001 2022-12-05,14:11:17.000,339,11106315,-795,0,1670249476,13005.45718443,207.7399049700034,54412.208760960006 2022-12-05,14:11:18.000,339,11106338,-795,0,1670249477,13005.517811220001,207.85269105000043,54412.00613448 2022-12-05,14:11:19.000,339,11106379,-795,0,1670249478,13005.625592179997,208.31088450000243,54411.95722464 2022-12-05,14:11:20.000,339,11106325,-795,0,1670249479,13005.820945170002,208.95940446000168,54412.0480572 2022-12-05,14:11:21.000,339,11106351,-795,0,1670249480,13005.746845759997,209.42464704000304,54412.11094128001 2022-12-05,14:11:22.000,339,11106309,-795,0,1670249481,13005.591910629992,209.57267877000413,54412.06203144001 2022-12-05,14:11:23.000,339,11106296,-795,0,1670249482,13005.36961239999,209.55858050999814,54411.76158528 2022-12-05,14:11:24.000,339,11106325,-795,0,1670249483,13005.261831439995,209.40349964999768,54411.992160240006 2022-12-05,14:11:25.000,339,11106359,-795,0,1670249484,13005.22814988999,209.19202575000236,54412.03408296001 2022-12-05,14:11:26.000,339,11106334,-795,0,1670249485,13005.221413579995,209.00169923999783,54411.852417840004 2022-12-05,14:11:27.000,339,11106339,-795,0,1670249486,13005.41003025999,208.81137273000058,54411.7336368 2022-12-05,14:11:28.000,339,11106329,-795,0,1670249487,13005.733373139992,208.74088142999972,54411.84543072001 2022-12-05,14:11:29.000,339,11106345,-795,0,1670249488,13006.023034469988,208.9100605499989,54411.62184288 2022-12-05,14:11:30.000,339,11106294,-795,0,1670249489,13006.47436724,208.94530620000296,54411.64979136001 2022-12-05,14:11:31.000,339,11106261,-795,0,1670249490,13006.986326799997,209.2484187900045,54411.69171408 2022-12-05,14:11:32.000,339,11106326,-795,0,1670249491,13007.363560159989,209.29776270000002,54411.54498456 2022-12-05,14:11:33.000,339,11106307,-795,0,1670249492,13007.58585838999,209.30481182999938,54411.55197168 2022-12-05,14:11:34.000,339,11106295,-795,0,1670249493,13007.579122079995,209.01579750000383,54411.67773984001 2022-12-05,14:11:35.000,339,11106299,-795,0,1670249494,13007.44439587999,208.81137273000058,54411.586907280005 2022-12-05,14:11:36.000,339,11106290,-795,0,1670249495,13007.188416099998,208.71268491000228,54411.39825504 2022-12-05,14:11:37.000,339,11106291,-795,0,1670249496,13007.174943479993,208.726783170001,54411.43319064 2022-12-05,14:11:38.000,339,11106308,-715,0,1670249497,13007.195152409993,208.81137273000058,54411.44716488 2022-12-05,14:11:39.000,339,11106281,-795,0,1670249498,13007.370296469999,208.76907795000443,54411.37729368 2022-12-05,14:11:40.000,339,11106306,-795,0,1670249499,13007.761002449995,208.86071664000337,54411.40524216 2022-12-05,14:11:41.000,339,11106294,-795,0,1670249500,13008.124763189997,209.14268183999957,54411.454152 2022-12-05,14:11:42.000,339,11106304,-795,0,1670249501,13008.306643559998,209.52333486000134,54411.28646112 2022-12-05,14:11:43.000,339,11106325,-795,0,1670249502,13008.394215589993,209.70661223999923,54411.40524216 2022-12-05,14:11:44.000,339,11106357,-795,0,1670249503,13008.347061419998,209.73480876000394,54411.55895880001 2022-12-05,14:11:45.000,339,11106303,-795,0,1670249504,13008.286434629998,209.69956310999987,54411.64979136001 2022-12-05,14:11:46.000,339,11106342,-795,0,1670249505,13008.097817950002,209.5938261600022,54411.684726960004 2022-12-05,14:11:47.000,339,11106288,-795,0,1670249506,13007.882256029996,209.4669418199992,54411.6637656 2022-12-05,14:11:48.000,339,11106321,-795,0,1670249507,13007.848574479991,209.6149735500003,54411.43319064 2022-12-05,14:11:49.000,339,11106303,-795,0,1670249508,13007.990036989991,210.0520196100042,54411.37729368 2022-12-05,14:11:50.000,339,11106335,-795,0,1670249509,13008.050663779992,210.35513219999848,54411.40524216 2022-12-05,14:11:51.000,339,11106317,-795,0,1670249510,13008.091081639992,210.55955697000172,54411.57293304 2022-12-05,14:11:52.000,339,11106318,-795,0,1670249511,13008.070872709992,210.4467708900047,54411.55197168 2022-12-05,14:11:53.000,339,11106317,-795,0,1670249512,13008.219071530002,210.59480261999852,54411.61485576 2022-12-05,14:11:54.000,339,11106303,-795,0,1670249513,13008.461578689989,210.70758870000282,54411.62184288 2022-12-05,14:11:55.000,339,11106264,-795,0,1670249514,13008.919647769995,210.77103087000432,54411.81049512 2022-12-05,14:11:56.000,339,11106307,-795,0,1670249515,13009.256463270001,210.7287360900009,54411.84543072001 2022-12-05,14:11:57.000,339,11106330,-795,0,1670249516,13009.391189469992,210.82037477999984,54411.978186 2022-12-05,14:11:58.000,339,11106298,-795,0,1670249517,13009.364244229997,210.94725912000285,54411.89434056001 2022-12-05,14:11:59.000,339,11106366,-795,0,1670249518,13009.290144819992,210.98250476999965,54412.00613448 2022-12-05,14:12:00.000,339,11106282,-795,0,1670249519,13009.229518029992,210.92611173000478,54412.208760960006 2022-12-05,14:12:01.000,339,11106331,-795,0,1670249520,13008.960065629995,210.75693260999833,54412.25068368001 2022-12-05,14:12:02.000,339,11106357,-795,0,1670249521,13008.818603119995,210.6441465300013,54412.22972232001 2022-12-05,14:12:03.000,339,11106260,-795,0,1670249522,13008.77144895,210.55955697000172,54412.32055488001 2022-12-05,14:12:04.000,339,11106337,-795,0,1670249523,13008.66366798999,210.36218132999784,54412.11094128001 2022-12-05,14:12:05.000,339,11106271,-795,0,1670249524,13008.77144895,210.34808306999912,54412.39042608 2022-12-05,14:12:06.000,339,11106338,-795,0,1670249525,13008.879229909995,210.2987391600036,54412.257670800005 2022-12-05,14:12:07.000,339,11106312,-795,0,1670249526,13008.84554835999,210.1718548200006,54412.327542000006 2022-12-05,14:12:08.000,339,11106328,-795,0,1670249527,13008.91291146,209.9251352700012,54412.523181360004 2022-12-05,14:12:09.000,339,11106336,-795,0,1670249528,13008.72429477999,209.79120179999882,54412.51619424001 2022-12-05,14:12:10.000,339,11106333,-795,0,1670249529,13008.535678099994,209.65021920000436,54412.53016848 2022-12-05,14:12:11.000,339,11106314,-795,0,1670249530,13008.131499499992,209.53743312000006,54412.29959352001 2022-12-05,14:12:12.000,339,11106322,-795,0,1670249531,13007.868783409991,209.41054878000432,54412.3624776 2022-12-05,14:12:13.000,339,11106292,-795,0,1670249532,13007.65322149,209.27661531000194,54412.24369656 2022-12-05,14:12:14.000,339,11106345,-795,0,1670249533,13007.55217684,209.16382922999765,54412.22972232001 2022-12-05,14:12:15.000,339,11106267,-795,0,1670249534,13007.52523159999,209.29776270000002,54412.28561928 2022-12-05,14:12:16.000,339,11106343,-795,0,1670249535,13007.52523159999,209.4669418199992,54412.34151624 2022-12-05,14:12:17.000,339,11106321,-795,0,1670249536,13007.44439587999,209.6925139800005,54412.376451840006 2022-12-05,14:12:18.000,339,11106346,-795,0,1670249537,13007.309669679998,209.72071049999795,54412.41837456001 2022-12-05,14:12:19.000,339,11106311,-795,0,1670249538,13007.269251819998,209.68546485000115,54412.425361680005 2022-12-05,14:12:20.000,339,11106331,-795,0,1670249539,13007.013272039992,209.44579443000111,54412.53715560001 2022-12-05,14:12:21.000,339,11106305,-795,0,1670249540,13006.69666547,209.11448532000213,54412.44632304001 2022-12-05,14:12:22.000,339,11106301,-795,0,1670249541,13006.36658627999,208.7902253400025,54412.2926064 2022-12-05,14:12:23.000,339,11106325,-795,0,1670249542,13006.117342809994,208.62104622000334,54412.26465792 2022-12-05,14:12:24.000,339,11106322,-795,0,1670249543,13005.881571960002,208.52235839999776,54412.306580640005 2022-12-05,14:12:25.000,339,11106336,-795,0,1670249544,13005.841154100002,208.4307197099988,54412.15286400001 2022-12-05,14:12:26.000,339,11106323,-795,0,1670249545,13005.800736240002,208.4166214500001,54412.22972232001 2022-12-05,14:12:27.000,339,11106291,-795,0,1670249546,13005.841154100002,208.59989882999798,54412.06901856 2022-12-05,14:12:28.000,339,11106335,-795,0,1670249547,13006.023034469988,208.88186403000145,54411.95023752 2022-12-05,14:12:29.000,339,11106279,-795,0,1670249548,13006.501312479995,209.27661531000194,54411.88036632 2022-12-05,14:12:30.000,339,11106311,-795,0,1670249549,13006.932436319992,209.3189100899981,54412.020108720004 2022-12-05,14:12:31.000,339,11106358,-795,0,1670249550,13006.999799420002,209.17087836000428,54412.00613448 2022-12-05,14:12:32.000,339,11106294,-795,0,1670249551,13006.892018459992,208.9735027200004,54411.71966256 2022-12-05,14:12:33.000,339,11106355,-795,0,1670249552,13006.865073219997,208.726783170001,54411.72664968001 2022-12-05,14:12:34.000,339,11106335,-795,0,1670249553,13006.65624761,208.50826013999904,54411.5240232 2022-12-05,14:12:35.000,339,11106271,-795,0,1670249554,13006.662983919996,208.60694796000462,54411.40524216 2022-12-05,14:12:36.000,339,11106321,-795,0,1670249555,13006.865073219997,208.96645359000104,54411.370306560006 2022-12-05,14:12:37.000,339,11106301,-795,0,1670249556,13007.255779199993,209.48808921000455,54411.27248688001 2022-12-05,14:12:38.000,339,11106316,-795,0,1670249557,13007.619539939995,209.7771035400001,54411.39126792001 2022-12-05,14:12:39.000,339,11106333,-795,0,1670249558,13007.75426614,209.85464397000032,54411.35633232 2022-12-05,14:12:40.000,339,11106306,-795,0,1670249559,13007.848574479991,209.72775963000458,54411.62883000001 2022-12-05,14:12:41.000,339,11106264,-795,0,1670249560,13007.761002449995,209.57267877000413,54411.54498456 2022-12-05,14:12:42.000,339,11106327,-795,0,1670249561,13007.60606731999,209.40349964999768,54411.53101032001 2022-12-05,14:12:43.000,339,11106306,-795,0,1670249562,13007.58585838999,209.34005748000345,54411.50306184 2022-12-05,14:12:44.000,339,11106318,-795,0,1670249563,13007.65322149,209.3330083500041,54411.44017776001 2022-12-05,14:12:45.000,339,11106310,-795,0,1670249564,13007.70711196999,209.29776270000002,54411.34235808001 2022-12-05,14:12:46.000,339,11106330,-795,0,1670249565,13007.76773875999,209.30481182999938,54411.23056416 2022-12-05,14:12:47.000,339,11106302,-795,0,1670249566,13008.030454849992,209.45989268999983,54411.11178312 2022-12-05,14:12:48.000,339,11106232,-755,0,1670249567,13008.400951899988,209.57267877000413,54411.28646112 2022-12-05,14:12:49.000,339,11106288,-795,0,1670249568,13008.542414409989,209.57267877000413,54411.132744480004 2022-12-05,14:12:50.000,339,11106347,-795,0,1670249569,13008.542414409989,209.45989268999983,54411.1397316 2022-12-05,14:12:51.000,339,11106251,-795,0,1670249570,13008.481787619989,209.50923660000262,54410.965053600004 2022-12-05,14:12:52.000,339,11106305,-795,0,1670249571,13008.434633449993,209.5797279000035,54410.97902784001 2022-12-05,14:12:53.000,339,11106283,-795,0,1670249572,13008.421160829988,209.6784157200018,54410.95107936 2022-12-05,14:12:54.000,339,11106300,-795,0,1670249573,13008.407688209998,209.60792442000093,54411.083834640005 2022-12-05,14:12:55.000,339,11106327,-795,0,1670249574,13008.266225699997,209.4810400799979,54411.0698604 2022-12-05,14:12:56.000,339,11106366,-795,0,1670249575,13008.178653670002,209.3682540000009,54411.153705840006 2022-12-05,14:12:57.000,339,11106327,-795,0,1670249576,13008.037191160001,209.2836644400013,54411.02095056 2022-12-05,14:12:58.000,339,11106316,-795,0,1670249577,13007.969828059991,209.184976620003,54410.986014960006 2022-12-05,14:12:59.000,339,11106282,-795,0,1670249578,13007.841838169996,209.184976620003,54411.00697632001 2022-12-05,14:13:00.000,339,11106311,-795,0,1670249579,13007.71384828,209.31186095999874,54410.92313088 2022-12-05,14:13:01.000,339,11106297,-795,0,1670249580,13007.65322149,209.52333486000134,54410.78338848 2022-12-05,14:13:02.000,339,11106334,-795,0,1670249581,13007.983300679996,209.81234919000417,54410.75544 2022-12-05,14:13:03.000,339,11106318,-795,0,1670249582,13008.232544149992,209.86169309999968,54410.78338848 2022-12-05,14:13:04.000,339,11106308,-795,0,1670249583,13008.374006659993,209.79825092999818,54410.83928544001 2022-12-05,14:13:05.000,339,11106310,-715,0,1670249584,13008.225807839997,209.85464397000032,54410.818324080006 2022-12-05,14:13:06.000,339,11106326,-795,0,1670249585,13008.057400090001,209.81234919000417,54410.72050440001 2022-12-05,14:13:07.000,339,11106334,-795,0,1670249586,13007.639748869995,209.7136613699986,54410.45499384001 2022-12-05,14:13:08.000,339,11106309,-795,0,1670249587,13007.282724439989,209.7136613699986,54410.42704536 2022-12-05,14:13:09.000,339,11106307,-795,0,1670249588,13006.986326799997,209.84759484000097,54410.23839312001 2022-12-05,14:13:10.000,339,11106294,-795,0,1670249589,13006.918963700002,209.9885774400027,54410.28031584 2022-12-05,14:13:11.000,339,11106287,-795,0,1670249590,13007.262515509989,210.41152524000063,54410.10563784 2022-12-05,14:13:12.000,339,11106281,-795,0,1670249591,13007.969828059991,210.83447303999856,54410.42704536 2022-12-05,14:13:13.000,339,11106362,-795,0,1670249592,13008.272962009993,211.13053650000074,54410.40608400001 2022-12-05,14:13:14.000,339,11106345,-795,0,1670249593,13008.528941789998,211.37725605000014,54410.46896808 2022-12-05,14:13:15.000,339,11106324,-795,0,1670249594,13008.68387691999,211.7438108100032,54410.39210976 2022-12-05,14:13:16.000,339,11106287,-795,0,1670249595,13008.77144895,211.82135124000342,54410.45499384001 2022-12-05,14:13:17.000,339,11106311,-795,0,1670249596,13009.04763765999,211.8072529800047,54410.4410196 2022-12-05,14:13:18.000,339,11106302,-795,0,1670249597,13009.249726959992,211.66627038000297,54410.5458264 2022-12-05,14:13:19.000,339,11106326,-795,0,1670249598,13009.566333529998,211.78610558999935,54410.531852160006 2022-12-05,14:13:20.000,339,11106316,-795,0,1670249599,13009.97051213,211.96233383999788,54410.88819528001 2022-12-05,14:13:21.000,339,11106337,-795,0,1670249600,13010.11197464,211.9270881900011,54410.99300208 2022-12-05,14:13:22.000,339,11106321,-795,0,1670249601,13010.17260143,211.72971255000448,54410.965053600004 2022-12-05,14:13:23.000,339,11106270,-795,0,1670249602,13010.037875229995,211.58872995000274,54411.09780888 2022-12-05,14:13:24.000,339,11106320,-795,0,1670249603,13009.90988534,211.37020692000078,54410.8951824 2022-12-05,14:13:25.000,339,11106384,-795,0,1670249604,13009.829049619999,211.15873301999818,54410.748452880005 2022-12-05,14:13:26.000,339,11106317,-795,0,1670249605,13009.593278769993,211.09529085000395,54410.699543040006 2022-12-05,14:13:27.000,339,11106308,-795,0,1670249606,13009.485497809997,211.05299607000052,54410.76941424001 2022-12-05,14:13:28.000,339,11106277,-795,0,1670249607,13009.370980539992,211.05299607000052,54410.80434984 2022-12-05,14:13:29.000,339,11106317,-795,0,1670249608,13009.182363859996,211.1375856300001,54410.75544 2022-12-05,14:13:30.000,339,11106309,-795,0,1670249609,13009.229518029992,211.35610866000206,54410.66460744 2022-12-05,14:13:31.000,339,11106301,-795,0,1670249610,13009.505706739998,211.5323369100006,54410.629671840004 2022-12-05,14:13:32.000,339,11106309,-795,0,1670249611,13009.586542459998,211.47594386999845,54410.58774912 2022-12-05,14:13:33.000,339,11106262,-795,0,1670249612,13009.505706739998,211.46184560999973,54410.59473624 2022-12-05,14:13:34.000,339,11106362,-795,0,1670249613,13009.290144819992,211.2856173600012,54410.70653016 2022-12-05,14:13:35.000,339,11106269,-795,0,1670249614,13008.78492156999,211.15873301999818,54410.58774912 2022-12-05,14:13:36.000,339,11106323,-795,0,1670249615,13008.326852489998,211.01070129000436,54410.60172336001 2022-12-05,14:13:37.000,339,11106326,-795,0,1670249616,13007.888992339991,210.8274239099992,54410.510890800004 2022-12-05,14:13:38.000,339,11106312,-795,0,1670249617,13007.50502266999,210.65119566000067,54410.40608400001 2022-12-05,14:13:39.000,339,11106313,-795,0,1670249618,13007.154734549993,210.52431131999765,54410.18948328001 2022-12-05,14:13:40.000,339,11106343,-795,0,1670249619,13006.952645249992,210.3974269800019,54410.11961208001 2022-12-05,14:13:41.000,339,11106348,-795,0,1670249620,13006.972854179992,210.35513219999848,54409.9868568 2022-12-05,14:13:42.000,339,11106358,-795,0,1670249621,13007.040217280002,210.2846409000049,54409.72134624 2022-12-05,14:13:43.000,339,11106342,-795,0,1670249622,13007.309669679998,210.29169003000425,54409.58859096 2022-12-05,14:13:44.000,339,11106313,-795,0,1670249623,13007.60606731999,210.2846409000049,54409.51871976001 2022-12-05,14:13:45.000,339,11106313,-795,0,1670249624,13007.720584589995,210.37627959000383,54409.51173264 2022-12-05,14:13:46.000,339,11106286,-795,0,1670249625,13007.659957799995,210.3339848100004,54409.455835680004 2022-12-05,14:13:47.000,339,11106279,-795,0,1670249626,13007.65322149,210.31988655000168,54409.24622208 2022-12-05,14:13:48.000,339,11106387,-795,0,1670249627,13007.60606731999,210.32693568000104,54409.09250544001 2022-12-05,14:13:49.000,339,11106308,-795,0,1670249628,13007.781211379996,210.36218132999784,54408.91782744 2022-12-05,14:13:50.000,339,11106308,-795,0,1670249629,13008.003509609996,210.34808306999912,54408.92481456001 2022-12-05,14:13:51.000,339,11106321,-795,0,1670249630,13008.165181049997,210.41152524000063,54408.79205928 2022-12-05,14:13:52.000,339,11106336,-795,0,1670249631,13008.313379869993,210.53136045000429,54408.54751008 2022-12-05,14:13:53.000,339,11106302,-795,0,1670249632,13008.569359649999,210.91906259999814,54408.64532976 2022-12-05,14:13:54.000,339,11106340,-795,0,1670249633,13008.522205479989,211.1869295400029,54408.666291120004 2022-12-05,14:13:55.000,339,11106286,-795,0,1670249634,13008.272962009993,211.27151910000248,54408.59641992 2022-12-05,14:13:56.000,339,11106298,-795,0,1670249635,13008.064136399997,211.2856173600012,54408.44270328001 2022-12-05,14:13:57.000,339,11106335,-795,0,1670249636,13007.89572865,211.15168388999882,54408.4147548 2022-12-05,14:13:58.000,339,11106319,-795,0,1670249637,13007.70711196999,210.88381695000135,54408.114308640004 2022-12-05,14:13:59.000,339,11106265,-795,0,1670249638,13007.680166729995,210.62299914000323,54408.14924424 2022-12-05,14:14:00.000,339,11106342,-795,0,1670249639,13007.81489293,210.41152524000063,54408.14225712 2022-12-05,14:14:01.000,339,11106306,-795,0,1670249640,13007.87551972,210.31283742000232,54407.91866928001 2022-12-05,14:14:02.000,339,11106318,-795,0,1670249641,13008.030454849992,210.36218132999784,54407.95360488 2022-12-05,14:14:03.000,339,11106268,-795,0,1670249642,13008.138235810002,210.3833287200032,54407.87674656 2022-12-05,14:14:04.000,339,11106343,-795,0,1670249643,13008.165181049997,210.40447611000127,54407.69508144 2022-12-05,14:14:05.000,339,11106306,-795,0,1670249644,13008.138235810002,210.20710047000466,54407.74399128 2022-12-05,14:14:06.000,339,11106337,-795,0,1670249645,13008.198862600002,210.24234612000146,54407.62521024001 2022-12-05,14:14:07.000,339,11106316,-795,0,1670249646,13008.495260239994,210.32693568000104,54407.611236000004 2022-12-05,14:14:08.000,339,11106303,-795,0,1670249647,13008.86575728999,210.52431131999765,54407.73700416 2022-12-05,14:14:09.000,339,11106377,-795,0,1670249648,13009.135209690001,210.70758870000282,54407.65315872001 2022-12-05,14:14:10.000,339,11106347,-795,0,1670249649,13009.216045410001,210.84152216999792,54407.63918448 2022-12-05,14:14:11.000,339,11106335,-795,0,1670249650,13009.330562679992,211.01775042000372,54407.62521024001 2022-12-05,14:14:12.000,339,11106343,-795,0,1670249651,13009.370980539992,210.989553899999,54407.50642920001 2022-12-05,14:14:13.000,339,11106284,-795,0,1670249652,13009.633696629993,210.9754556400003,54407.61822312 2022-12-05,14:14:14.000,339,11106335,-755,0,1670249653,13010.02440260999,211.0741434599986,54407.61822312 2022-12-05,14:14:15.000,339,11106333,-795,0,1670249654,13010.20628297999,211.13053650000074,54407.70206856001 2022-12-05,14:14:16.000,339,11106307,-795,0,1670249655,13010.22649190999,210.96840651000093,54407.60424888001 2022-12-05,14:14:17.000,339,11106328,-795,0,1670249656,13010.354481800001,210.88381695000135,54407.59726176 2022-12-05,14:14:18.000,339,11106301,-795,0,1670249657,13010.455526450001,210.90496433999942,54407.68809432 2022-12-05,14:14:19.000,339,11106295,-795,0,1670249658,13010.583516339997,211.02479955000308,54407.70206856001 2022-12-05,14:14:20.000,339,11106368,-795,0,1670249659,13010.751924089993,210.98250476999965,54407.730017040005 2022-12-05,14:14:21.000,339,11106333,-795,0,1670249660,13010.987694939999,210.8274239099992,54407.7160428 2022-12-05,14:14:22.000,339,11106334,-795,0,1670249661,13011.30430150999,210.72168696000153,54407.56931328 2022-12-05,14:14:23.000,339,11106314,-795,0,1670249662,13011.45250033,210.57365523000044,54407.61822312 2022-12-05,14:14:24.000,339,11106320,-795,0,1670249663,13011.661325939996,210.52431131999765,54407.70206856001 2022-12-05,14:14:25.000,339,11106321,-795,0,1670249664,13011.742161659997,210.72168696000153,54407.827836720004 2022-12-05,14:14:26.000,339,11106318,-795,0,1670249665,13012.038559299988,211.06004519999988,54407.611236000004 2022-12-05,14:14:27.000,339,11106295,-795,0,1670249666,13012.42926528,211.15873301999818,54407.61822312 2022-12-05,14:14:28.000,339,11106309,-795,0,1670249667,13012.900806979997,211.06004519999988,54407.76495264 2022-12-05,14:14:29.000,339,11106291,-795,0,1670249668,13013.203940929998,210.74988347999897,54407.799888240006 2022-12-05,14:14:30.000,339,11106296,-795,0,1670249669,13013.278040339988,210.73578522000025,54407.97456624 2022-12-05,14:14:31.000,339,11106304,-795,0,1670249670,13013.284776649998,210.67234304999874,54408.114308640004 2022-12-05,14:14:32.000,339,11106320,-795,0,1670249671,13013.358876059989,210.59480261999852,54408.26802528 2022-12-05,14:14:33.000,339,11106300,-795,0,1670249672,13013.507074879999,210.43972175999806,54408.38680632 2022-12-05,14:14:34.000,339,11106320,-795,0,1670249673,13013.635064769995,210.2987391600036,54408.568471440005 2022-12-05,14:14:35.000,339,11106344,-795,0,1670249674,13013.62159214999,210.22824786000274,54408.54751008 2022-12-05,14:14:36.000,339,11106333,-795,0,1670249675,13013.399293919989,210.31283742000232,54408.498600240004 2022-12-05,14:14:37.000,339,11106346,-795,0,1670249676,13013.217413549988,210.40447611000127,54408.54052296001 2022-12-05,14:14:38.000,339,11106327,-795,0,1670249677,13013.001851629997,210.5172621899983,54408.49161312001 2022-12-05,14:14:39.000,339,11106315,-795,0,1670249678,13012.840180189996,210.52431131999765,54408.58244568 2022-12-05,14:14:40.000,339,11106346,-795,0,1670249679,13012.698717679996,210.36218132999784,54408.81302064 2022-12-05,14:14:41.000,339,11106316,-795,0,1670249680,13012.48315575999,210.11546177999844,54408.77808504001 2022-12-05,14:14:42.000,339,11106334,-795,0,1670249681,13012.180021809989,209.98152831000334,54408.6942396 2022-12-05,14:14:43.000,339,11106277,-795,0,1670249682,13012.072240849993,209.89693875000376,54408.70821384001 2022-12-05,14:14:44.000,339,11106315,-795,0,1670249683,13011.870151549992,209.75595615000202,54408.71520096 2022-12-05,14:14:45.000,339,11106305,-795,0,1670249684,13011.802788449997,209.77005441000074,54408.70122672 2022-12-05,14:14:46.000,339,11106358,-795,0,1670249685,13011.769106899992,209.84759484000097,54408.51257448001 2022-12-05,14:14:47.000,339,11106320,-795,0,1670249686,13011.836470000002,209.72775963000458,54408.46366464001 2022-12-05,14:14:48.000,339,11106238,-795,0,1670249687,13011.991405129993,209.6925139800005,54408.519561600006 2022-12-05,14:14:49.000,339,11106314,-795,0,1670249688,13012.227175979999,209.56562964000477,54408.470651760006 2022-12-05,14:14:50.000,339,11106352,-795,0,1670249689,13012.53030993,209.6925139800005,54408.45667752 2022-12-05,14:14:51.000,339,11106314,-795,0,1670249690,13012.968170079992,210.31283742000232,54408.35885784 2022-12-05,14:14:52.000,339,11106298,-795,0,1670249691,13013.251095099993,210.90496433999942,54408.38680632 2022-12-05,14:14:53.000,339,11106318,-795,0,1670249692,13013.278040339988,211.25742084000376,54408.449690400004 2022-12-05,14:14:54.000,339,11106397,-795,0,1670249693,13013.217413549988,211.39135430999886,54408.666291120004 2022-12-05,14:14:55.000,339,11106339,-795,0,1670249694,13012.995115320002,211.29971561999992,54408.77109792 2022-12-05,14:14:56.000,339,11106402,-795,0,1670249695,13012.900806979997,211.15168388999882,54408.68026536001 2022-12-05,14:14:57.000,339,11106328,-795,0,1670249696,13013.257831409988,211.06004519999988,54408.79205928 2022-12-05,14:14:58.000,339,11106344,-795,0,1670249697,13013.64180107999,211.08119258999795,54409.00866 2022-12-05,14:14:59.000,339,11106316,-795,0,1670249698,13013.70916418,211.14463475999946,54409.09250544001 2022-12-05,14:15:00.000,339,11106338,-795,0,1670249699,13013.74958204,211.06709432999924,54409.071544080005 2022-12-05,14:15:01.000,339,11106322,-795,0,1670249700,13013.76979097,210.7639817399977,54409.20429936 2022-12-05,14:15:02.000,339,11106341,-795,0,1670249701,13013.60138321999,210.6089008800045,54409.27417056 2022-12-05,14:15:03.000,339,11106365,-795,0,1670249702,13013.331930819993,210.5172621899983,54409.19731224 2022-12-05,14:15:04.000,339,11106291,-795,0,1670249703,13013.150050449993,210.6441465300013,54409.239234960005 2022-12-05,14:15:05.000,339,11106331,-795,0,1670249704,13013.055742110002,210.88381695000135,54409.37199024 2022-12-05,14:15:06.000,339,11106344,-795,0,1670249705,13012.947961149992,210.90496433999942,54409.36500312 2022-12-05,14:15:07.000,339,11106306,-795,0,1670249706,13013.015324250002,210.989553899999,54409.30211904001 2022-12-05,14:15:08.000,339,11106297,-795,0,1670249707,13013.116368900002,210.99660302999837,54409.190325120006 2022-12-05,14:15:09.000,339,11106360,-795,0,1670249708,13013.028796869992,211.02479955000308,54409.1484024 2022-12-05,14:15:10.000,339,11106359,-795,0,1670249709,13012.806498639991,211.10938911000267,54409.20429936 2022-12-05,14:15:11.000,339,11106309,-795,0,1670249710,13012.537046239995,211.11643824000203,54409.13442816001 2022-12-05,14:15:12.000,339,11106342,-795,0,1670249711,13012.436001589995,210.94725912000285,54409.08551832 2022-12-05,14:15:13.000,339,11106280,-795,0,1670249712,13012.34169324999,210.6793921799981,54408.84795624001 2022-12-05,14:15:14.000,339,11106302,-795,0,1670249713,13012.32822063,210.545458710003,54408.88987896 2022-12-05,14:15:15.000,339,11106310,-795,0,1670249714,13012.28106645999,210.36218132999784,54408.87590472001 2022-12-05,14:15:16.000,339,11106334,-795,0,1670249715,13012.173285499994,210.1859530799993,54408.75013656 2022-12-05,14:15:17.000,339,11106329,-795,0,1670249716,13012.038559299988,210.03792134999821,54408.72218808 2022-12-05,14:15:18.000,339,11106275,-795,0,1670249717,13011.829733689992,210.08021613000165,54408.470651760006 2022-12-05,14:15:19.000,339,11106266,-795,0,1670249718,13011.755634280002,209.98152831000334,54408.484626 2022-12-05,14:15:20.000,339,11106291,-795,0,1670249719,13011.654589630001,210.08021613000165,54408.617381280004 2022-12-05,14:15:21.000,339,11106338,-795,0,1670249720,13011.378400919995,210.25644438000018,54408.54751008 2022-12-05,14:15:22.000,339,11106247,-795,0,1670249721,13011.236938409995,210.5172621899983,54408.59641992 2022-12-05,14:15:23.000,339,11106282,-795,0,1670249722,13011.607435459991,210.79922739000176,54408.75013656 2022-12-05,14:15:24.000,339,11106301,-795,0,1670249723,13011.849942619992,211.1023399800033,54408.89686608001 2022-12-05,14:15:25.000,339,11106305,-795,0,1670249724,13012.011614059993,211.08119258999795,54408.86193048 2022-12-05,14:15:26.000,339,11106339,-795,0,1670249725,13012.052031919993,210.88381695000135,54408.98769864 2022-12-05,14:15:27.000,339,11106286,-795,0,1670249726,13011.998141440003,210.58775348999916,54409.10647968 2022-12-05,14:15:28.000,339,11106304,-795,0,1670249727,13011.897096790002,210.34103393999976,54409.21128648001 2022-12-05,14:15:29.000,339,11106334,-795,0,1670249728,13011.816261070002,210.20710047000466,54409.309106160006 2022-12-05,14:15:30.000,339,11106322,-795,0,1670249729,13011.674798560001,210.21414960000402,54409.38596448 2022-12-05,14:15:31.000,339,11106287,-795,0,1670249730,13011.627644389991,210.37627959000383,54409.34404176 2022-12-05,14:15:32.000,339,11106289,-795,0,1670249731,13011.573753910001,210.65824479000003,54409.169363760004 2022-12-05,14:15:33.000,339,11106321,-795,0,1670249732,13011.44576401999,210.91906259999814,54409.21128648001 2022-12-05,14:15:34.000,339,11106317,-795,0,1670249733,13011.257147339995,211.03184868000244,54409.18333800001 2022-12-05,14:15:35.000,339,11106331,-795,0,1670249734,13011.156102689994,210.93316086000414,54409.33006752001 2022-12-05,14:15:36.000,339,11106300,-795,0,1670249735,13011.007903869999,210.71463783000218,54409.3230804 2022-12-05,14:15:37.000,339,11106334,-795,0,1670249736,13010.920331839989,210.51021305999893,54409.29513192 2022-12-05,14:15:38.000,339,11106363,-795,0,1670249737,13010.805814569998,210.45382002000406,54409.16237664001 2022-12-05,14:15:39.000,339,11106243,-795,0,1670249738,13010.792341949993,210.61595001000387,54409.05058272 2022-12-05,14:15:40.000,339,11106359,-795,0,1670249739,13010.886650289998,210.78512913000304,54409.12744104 2022-12-05,14:15:41.000,339,11106304,-795,0,1670249740,13010.859705049988,210.8274239099992,54409.18333800001 2022-12-05,14:15:42.000,339,11106271,-795,0,1670249741,13010.731715159993,210.82037477999984,54409.0785312 2022-12-05,14:15:43.000,339,11106333,-795,0,1670249742,13010.576780030002,210.88381695000135,54409.169363760004 2022-12-05,14:15:44.000,339,11106302,-795,0,1670249743,13010.300591319996,210.77103087000432,54409.21128648001 2022-12-05,14:15:45.000,339,11106348,-795,0,1670249744,13009.84252223999,210.6441465300013,54409.141415280006 2022-12-05,14:15:46.000,339,11106287,-795,0,1670249745,13009.519179360002,210.55955697000172,54409.31609328 2022-12-05,14:15:47.000,339,11106321,-795,0,1670249746,13009.256463270001,210.53136045000429,54409.169363760004 2022-12-05,14:15:48.000,339,11106315,-795,0,1670249747,13009.141945999996,210.67234304999874,54409.11346680001 2022-12-05,14:15:49.000,339,11106339,-795,0,1670249748,13009.162154929996,210.60185174999788,54408.94577592001 2022-12-05,14:15:50.000,339,11106309,-795,0,1670249749,13009.229518029992,210.4961148000002,54409.04359560001 2022-12-05,14:15:51.000,339,11106375,-795,0,1670249750,13009.162154929996,210.1859530799993,54408.98071152 2022-12-05,14:15:52.000,339,11106357,-795,0,1670249751,13009.061110279996,209.91808614000183,54408.86193048 2022-12-05,14:15:53.000,339,11106349,-795,0,1670249752,13008.960065629995,209.65021920000436,54408.81302064 2022-12-05,14:15:54.000,339,11106340,-795,0,1670249753,13008.74450370999,209.45989268999983,54408.71520096 2022-12-05,14:15:55.000,339,11106300,-795,0,1670249754,13008.555887029994,209.2484187900045,54408.67327824 2022-12-05,14:15:56.000,339,11106370,-795,0,1670249755,13008.246016769997,209.14973096999893,54408.53353584 2022-12-05,14:15:57.000,339,11106307,-795,0,1670249756,13008.104554259997,208.94530620000296,54408.51257448001 2022-12-05,14:15:58.000,339,11106363,-795,0,1670249757,13007.956355440001,209.0721905399987,54408.21212832 2022-12-05,14:15:59.000,339,11106306,-795,0,1670249758,13007.781211379996,209.1356327100002,54408.05142456 2022-12-05,14:16:00.000,339,11106294,-795,0,1670249759,13007.75426614,209.07923966999806,54408.14225712 2022-12-05,14:16:01.000,339,11106319,-795,0,1670249760,13007.81489293,208.98760097999912,54407.967579120006 2022-12-05,14:16:02.000,339,11106320,-795,0,1670249761,13007.841838169996,208.89596229000017,54407.83482384 2022-12-05,14:16:03.000,339,11106257,-795,0,1670249762,13007.794684,208.7902253400025,54407.73700416 2022-12-05,14:16:04.000,339,11106319,-795,0,1670249763,13007.868783409991,208.7902253400025,54407.632197360006 2022-12-05,14:16:05.000,339,11106350,-795,0,1670249764,13007.949619129991,208.85366751000402,54407.45751936001 2022-12-05,14:16:06.000,339,11106315,-795,0,1670249765,13007.82836554999,208.84661838000466,54407.35969968 2022-12-05,14:16:07.000,339,11106319,-795,0,1670249766,13007.70711196999,208.73383230000036,54407.17104744001 2022-12-05,14:16:08.000,339,11106306,-795,0,1670249767,13007.75426614,208.8254709899993,54407.16406032 2022-12-05,14:16:09.000,339,11106316,-795,0,1670249768,13007.963091749996,209.24136965999787,54407.24790576001 2022-12-05,14:16:10.000,339,11106360,-795,0,1670249769,13008.151708429992,209.34005748000345,54407.09418912 2022-12-05,14:16:11.000,339,11106341,-795,0,1670249770,13008.158444740002,209.29776270000002,54407.07322776 2022-12-05,14:16:12.000,339,11106319,-795,0,1670249771,13007.949619129991,209.19907488000172,54406.82867856 2022-12-05,14:16:13.000,339,11106365,-795,0,1670249772,13007.66669410999,208.9382570700036,54406.905536879996 2022-12-05,14:16:14.000,339,11106309,-795,0,1670249773,13007.498286359994,208.59989882999798,54406.9474596 2022-12-05,14:16:15.000,339,11106294,-795,0,1670249774,13007.383769089989,208.3813758000033,54406.81470432001 2022-12-05,14:16:16.000,339,11106316,-795,0,1670249775,13007.336614919994,208.45186710000416,54406.74483312001 2022-12-05,14:16:17.000,339,11106338,-795,0,1670249776,13007.329878609999,208.42367057999945,54406.64701344001 2022-12-05,14:16:18.000,339,11106334,-795,0,1670249777,13007.558913149995,208.5787514399999,54406.737845999996 2022-12-05,14:16:19.000,339,11106307,-795,0,1670249778,13007.76773875999,208.9100605499989,54406.75880736 2022-12-05,14:16:20.000,339,11106303,-795,0,1670249779,13007.89572865,209.22727139999915,54406.64701344001 2022-12-05,14:16:21.000,339,11106308,-795,0,1670249780,13007.81489293,209.50218747000326,54406.66098768 2022-12-05,14:16:22.000,339,11106316,-795,0,1670249781,13007.57238577,209.55858050999814,54406.52124528 2022-12-05,14:16:23.000,339,11106334,-795,0,1670249782,13007.208625029998,209.53743312000006,54406.52124528 2022-12-05,14:16:24.000,339,11106352,-795,0,1670249783,13007.013272039992,209.50923660000262,54406.64002632 2022-12-05,14:16:25.000,339,11106317,-795,0,1670249784,13006.831391669992,209.41054878000432,54406.54919376001 2022-12-05,14:16:26.000,339,11106387,-795,0,1670249785,13006.817919050001,209.4810400799979,54406.437399840004 2022-12-05,14:16:27.000,339,11106228,-795,0,1670249786,13006.945908939997,209.45284356000047,54406.220799120005 2022-12-05,14:16:28.000,339,11106340,-795,0,1670249787,13006.952645249992,209.4810400799979,54406.290670320006 2022-12-05,14:16:29.000,339,11106343,-795,0,1670249788,13006.757292260001,209.25546792000387,54405.9692628 2022-12-05,14:16:30.000,339,11106329,-795,0,1670249789,13006.649511299991,209.07923966999806,54406.22778624 2022-12-05,14:16:31.000,339,11106303,-795,0,1670249790,13006.440685689995,209.0862888000047,54406.13695368 2022-12-05,14:16:32.000,339,11106308,-795,0,1670249791,13006.33290473,208.98760097999912,54405.96227568 2022-12-05,14:16:33.000,339,11106321,-795,0,1670249792,13006.110606499999,208.86071664000337,54405.99022416 2022-12-05,14:16:34.000,339,11106329,-795,0,1670249793,13005.854626719993,208.67039012999885,54405.94131432 2022-12-05,14:16:35.000,339,11106305,-795,0,1670249794,13005.591910629992,208.5153092699984,54405.77362344 2022-12-05,14:16:36.000,339,11106341,-795,0,1670249795,13005.4369755,208.36727754000458,54405.66182952001 2022-12-05,14:16:37.000,339,11106325,-795,0,1670249796,13005.342667159995,208.27563884999836,54405.452215920006 2022-12-05,14:16:38.000,339,11106299,-795,0,1670249797,13005.362876089996,208.16285277000134,54405.36837048 2022-12-05,14:16:39.000,339,11106327,-795,0,1670249798,13005.302249299995,208.28973711000435,54405.5151 2022-12-05,14:16:40.000,339,11106301,-795,0,1670249799,13005.524547529996,208.53645666000375,54405.47317728001 2022-12-05,14:16:41.000,339,11106347,-795,0,1670249800,13005.740109450002,208.81137273000058,54405.31946064 2022-12-05,14:16:42.000,339,11106277,-795,0,1670249801,13006.043243399989,208.85366751000402,54405.41728032 2022-12-05,14:16:43.000,339,11106253,-795,0,1670249802,13005.962407679988,208.7761270800038,54405.23561520001 2022-12-05,14:16:44.000,339,11106301,-795,0,1670249803,13005.841154100002,208.62104622000334,54405.10984704001 2022-12-05,14:16:45.000,339,11106316,-795,0,1670249804,13005.740109450002,208.47301449000224,54405.03997584001 2022-12-05,14:16:46.000,339,11106301,-795,0,1670249805,13005.847890409997,208.33908101999987,54404.90023344001 2022-12-05,14:16:47.000,339,11106281,-795,0,1670249806,13005.975880299993,208.4166214500001,54405.046962960005 2022-12-05,14:16:48.000,339,11106333,-795,0,1670249807,13006.238596389994,208.74793055999908,54405.046962960005 2022-12-05,14:16:49.000,339,11106351,-795,0,1670249808,13006.43394938,209.05104315000062,54404.90722056 2022-12-05,14:16:50.000,339,11106360,-795,0,1670249809,13006.54846664999,209.05104315000062,54405.00504024 2022-12-05,14:16:51.000,339,11106282,-795,0,1670249810,13006.440685689995,208.98055184999976,54404.98407888 2022-12-05,14:16:52.000,339,11106310,-795,0,1670249811,13006.30595948999,208.83956924999802,54404.78843952 2022-12-05,14:16:53.000,339,11106292,-795,0,1670249812,13006.24533269999,208.74793055999908,54404.71856832 2022-12-05,14:16:54.000,339,11106328,-795,0,1670249813,13006.151024359999,208.64924274000077,54404.73952968 2022-12-05,14:16:55.000,339,11106297,-795,0,1670249814,13006.056716019993,208.68448839000484,54404.760491040004 2022-12-05,14:16:56.000,339,11106330,-795,0,1670249815,13005.969143989998,208.84661838000466,54404.613761520006 2022-12-05,14:16:57.000,339,11106287,-795,0,1670249816,13005.881571960002,209.1567800999983,54404.35523808 2022-12-05,14:16:58.000,339,11106261,-795,0,1670249817,13006.27227794,209.58677703000285,54404.55087744 2022-12-05,14:16:59.000,339,11106324,-795,0,1670249818,13006.622566059996,209.93218440000055,54404.59978728 2022-12-05,14:17:00.000,339,11106331,-795,0,1670249819,13006.743819639996,209.94628265999927,54404.70459408001 2022-12-05,14:17:01.000,339,11106312,-795,0,1670249820,13006.743819639996,209.86874222999904,54404.64171 2022-12-05,14:17:02.000,339,11106327,-795,0,1670249821,13006.52825771999,209.79120179999882,54404.59978728 2022-12-05,14:17:03.000,339,11106376,-795,0,1670249822,13006.41374045,209.67136659000244,54404.592800160004 2022-12-05,14:17:04.000,339,11106316,-795,0,1670249823,13006.40700413999,209.56562964000477,54404.62773576 2022-12-05,14:17:05.000,339,11106308,-795,0,1670249824,13006.440685689995,209.65726833000372,54404.68363272001 2022-12-05,14:17:06.000,339,11106327,-795,0,1670249825,13006.52825771999,209.70661223999923,54404.6766456 2022-12-05,14:17:07.000,339,11106318,-795,0,1670249826,13006.46763092999,209.76300528000138,54404.39017368001 2022-12-05,14:17:08.000,339,11106271,-795,0,1670249827,13006.440685689995,209.8264474500029,54404.45305776 2022-12-05,14:17:09.000,339,11106353,-795,0,1670249828,13006.30595948999,210.00267570000142,54404.50895472 2022-12-05,14:17:10.000,339,11106296,-795,0,1670249829,13006.24533269999,210.087265260001,54404.46004488 2022-12-05,14:17:11.000,339,11106337,-795,0,1670249830,13006.097133879994,210.2846409000049,54404.46004488 2022-12-05,14:17:12.000,339,11106329,-795,0,1670249831,13006.171233289999,210.36923046000447,54404.5019676 2022-12-05,14:17:13.000,339,11106338,-795,0,1670249832,13006.258805319994,210.2705426399989,54404.45305776 2022-12-05,14:17:14.000,339,11106340,-795,0,1670249833,13006.29248687,210.09431439000036,54404.45305776 2022-12-05,14:17:15.000,339,11106329,-795,0,1670249834,13006.218387459994,210.03087221999886,54404.45305776 2022-12-05,14:17:16.000,339,11106287,-795,0,1670249835,13006.097133879994,209.9392335299999,54404.46004488 2022-12-05,14:17:17.000,339,11106313,-795,0,1670249836,13005.767054689997,209.86874222999904,54404.35523808 2022-12-05,14:17:18.000,339,11106343,-795,0,1670249837,13005.524547529996,209.86874222999904,54404.5718388 2022-12-05,14:17:19.000,339,11106345,-795,0,1670249838,13005.30898560999,209.79120179999882,54404.31331536 2022-12-05,14:17:20.000,339,11106334,-795,0,1670249839,13005.09342369,209.6149735500003,54404.592800160004 2022-12-05,14:17:21.000,339,11106313,-795,0,1670249840,13004.763344499988,209.50923660000262,54404.55786456001 2022-12-05,14:17:22.000,339,11106342,-795,0,1670249841,13004.466946859997,209.3330083500041,54404.46004488 2022-12-05,14:17:23.000,339,11106265,-795,0,1670249842,13004.285066489996,209.29071357000066,54404.46703200001 2022-12-05,14:17:24.000,339,11106297,-795,0,1670249843,13004.08971349999,209.19202575000236,54404.47401912 2022-12-05,14:17:25.000,339,11106315,-795,0,1670249844,13004.1570766,209.36120487000153,54404.29934112001 2022-12-05,14:17:26.000,339,11106327,-795,0,1670249845,13004.399583760001,209.47399094999855,54404.20152144001 2022-12-05,14:17:27.000,339,11106329,-795,0,1670249846,13004.534309959992,209.42464704000304,54404.21549568 2022-12-05,14:17:28.000,339,11106345,-795,0,1670249847,13004.695981399993,209.2202222699998,54404.3622252 2022-12-05,14:17:29.000,339,11106366,-795,0,1670249848,13004.682508780003,209.0721905399987,54404.29934112001 2022-12-05,14:17:30.000,339,11106313,-795,0,1670249849,13004.601673060002,208.95940446000168,54404.15261160001 2022-12-05,14:17:31.000,339,11106294,-795,0,1670249850,13004.695981399993,208.95940446000168,54404.17357296 2022-12-05,14:17:32.000,339,11106366,-795,0,1670249851,13004.615145679993,209.36120487000153,54404.159598720005 2022-12-05,14:17:33.000,339,11106269,-795,0,1670249852,13004.642090920002,209.72775963000458,54403.9779336 2022-12-05,14:17:34.000,339,11106308,-795,0,1670249853,13004.689245089998,209.93218440000055,54404.19453432 2022-12-05,14:17:35.000,339,11106310,-795,0,1670249854,13004.702717710003,210.00972483000078,54404.327289600005 2022-12-05,14:17:36.000,339,11106317,-795,0,1670249855,13004.648827229998,209.8053000600048,54404.41113504 2022-12-05,14:17:37.000,339,11106301,-795,0,1670249856,13004.655563539993,209.60792442000093,54404.41812216001 2022-12-05,14:17:38.000,339,11106325,-795,0,1670249857,13004.702717710003,209.3682540000009,54404.32030248001 2022-12-05,14:17:39.000,339,11106256,-795,0,1670249858,13004.743135569988,209.184976620003,54404.4320964 2022-12-05,14:17:40.000,339,11106304,-795,0,1670249859,13004.655563539993,208.9382570700036,54404.33427672 2022-12-05,14:17:41.000,339,11106364,-795,0,1670249860,13004.756608189993,208.9735027200004,54404.28536688 2022-12-05,14:17:42.000,339,11106349,-795,0,1670249861,13004.837443909993,209.14973096999893,54404.17357296 2022-12-05,14:17:43.000,339,11106263,-795,0,1670249862,13004.978906419994,209.2484187900045,54404.15261160001 2022-12-05,14:17:44.000,339,11106317,-795,0,1670249863,13005.261831439995,209.55858050999814,54404.31331536 2022-12-05,14:17:45.000,339,11106277,-795,0,1670249864,13005.497602290001,209.84759484000097,54404.208508560005 2022-12-05,14:17:46.000,339,11106335,-795,0,1670249865,13005.625592179997,210.1366091700038,54404.34825096001 2022-12-05,14:17:47.000,339,11106276,-795,0,1670249866,13005.524547529996,210.11546177999844,54404.15261160001 2022-12-05,14:17:48.000,339,11106239,-795,0,1670249867,13005.21467727,210.12956004000443,54404.159598720005 2022-12-05,14:17:49.000,339,11106330,-795,0,1670249868,13004.891334389999,210.19300220999867,54404.23645704 2022-12-05,14:17:50.000,339,11106294,-795,0,1670249869,13004.702717710003,210.2352969900021,54404.17357296 2022-12-05,14:17:51.000,339,11106324,-795,0,1670249870,13004.669036159998,210.2846409000049,54404.22946992001 2022-12-05,14:17:52.000,339,11106339,-795,0,1670249871,13004.709454019998,210.1859530799993,54404.110688880006 2022-12-05,14:17:53.000,339,11106363,-795,0,1670249872,13004.803762359988,209.99562657000206,54404.01985632 2022-12-05,14:17:54.000,339,11106335,-795,0,1670249873,13004.817234979993,209.58677703000285,54404.07575328 2022-12-05,14:17:55.000,339,11106283,-795,0,1670249874,13004.823971289989,209.3682540000009,54403.9779336 2022-12-05,14:17:56.000,339,11106326,-795,0,1670249875,13004.857652839994,209.184976620003,54403.89408816001 2022-12-05,14:17:57.000,339,11106368,-795,0,1670249876,13004.992379039999,209.19202575000236,54403.88710104001 2022-12-05,14:17:58.000,339,11106333,-795,0,1670249877,13005.07321476,209.37530313000025,54403.72639728001 2022-12-05,14:17:59.000,339,11106326,-795,0,1670249878,13005.079951069994,209.34005748000345,54403.62857760001 2022-12-05,14:18:00.000,339,11106346,-795,0,1670249879,13005.02606058999,209.29071357000066,54403.74735864001 2022-12-05,14:18:01.000,339,11106304,-795,0,1670249880,13004.945224869989,209.29776270000002,54403.607616240006 2022-12-05,14:18:02.000,339,11106306,-795,0,1670249881,13004.972170109999,209.2484187900045,54403.63556472 2022-12-05,14:18:03.000,339,11106256,-795,0,1670249882,13005.00585165999,209.184976620003,54403.41197688001 2022-12-05,14:18:04.000,339,11106312,-795,0,1670249883,13005.16752309999,209.30481182999938,54403.34210568001 2022-12-05,14:18:05.000,339,11106279,-795,0,1670249884,13005.22814988999,209.50923660000262,54403.25826024 2022-12-05,14:18:06.000,339,11106306,-795,0,1670249885,13005.10689630999,209.62202267999965,54403.19537616001 2022-12-05,14:18:07.000,339,11106296,-795,0,1670249886,13005.14731416999,209.72775963000458,54403.251273120004 2022-12-05,14:18:08.000,339,11106335,-795,0,1670249887,13004.96543379999,209.67136659000244,54403.104543600006 2022-12-05,14:18:09.000,339,11106322,-795,0,1670249888,13004.783553429988,209.34005748000345,54403.14646632001 2022-12-05,14:18:10.000,339,11106314,-795,0,1670249889,13004.514101029992,209.24136965999787,54403.18140192 2022-12-05,14:18:11.000,339,11106285,-795,0,1670249890,13004.23791232,209.29776270000002,54403.01371104 2022-12-05,14:18:12.000,339,11106322,-795,0,1670249891,13004.002141469995,209.4669418199992,54402.69230352001 2022-12-05,14:18:13.000,339,11106237,-795,0,1670249892,13003.752897999999,209.36120487000153,54402.64339368001 2022-12-05,14:18:14.000,339,11106340,-795,0,1670249893,13003.591226559998,209.1567800999983,54402.50365128001 2022-12-05,14:18:15.000,339,11106334,-795,0,1670249894,13003.362192020002,208.90301141999953,54402.433780080006 2022-12-05,14:18:16.000,339,11106285,-795,0,1670249895,13003.025376519996,208.62104622000334,54402.17525664 2022-12-05,14:18:17.000,339,11106292,-795,0,1670249896,13002.77613305,208.40957232000073,54402.147308160005 2022-12-05,14:18:18.000,339,11106291,-795,0,1670249897,13002.574043749999,208.20514755000477,54402.01455288 2022-12-05,14:18:19.000,339,11106252,-795,0,1670249898,13002.392163379998,208.09941059999983,54401.89577184 2022-12-05,14:18:20.000,339,11106247,-795,0,1670249899,13002.176601459993,208.05711582000367,54401.66519688001 2022-12-05,14:18:21.000,339,11106335,-795,0,1670249900,13002.095765739992,208.04301755999768,54401.44859616001 2022-12-05,14:18:22.000,339,11106300,-795,0,1670249901,13002.001457400002,207.96547713000473,54401.39968632001 2022-12-05,14:18:23.000,339,11106285,-795,0,1670249902,13002.048611569997,207.89498583000386,54401.36475072 2022-12-05,14:18:24.000,339,11106368,-795,0,1670249903,13001.994721089992,207.6764628000019,54401.35077648001 2022-12-05,14:18:25.000,339,11106323,-795,0,1670249904,13001.927357989996,207.4649888999993,54401.44160904 2022-12-05,14:18:26.000,339,11106287,-795,0,1670249905,13001.961039540001,207.42269412000314,54401.25295680001 2022-12-05,14:18:27.000,339,11106272,-795,0,1670249906,13002.055347879992,207.5143328100021,54401.18308560001 2022-12-05,14:18:28.000,339,11106291,-795,0,1670249907,13002.055347879992,207.60597150000103,54400.924562160006 2022-12-05,14:18:29.000,339,11106301,-795,0,1670249908,13002.028402639997,207.9231823500013,54400.84770384001 2022-12-05,14:18:30.000,339,11106315,-795,0,1670249909,13001.967775849997,208.28268797999772,54400.88962656 2022-12-05,14:18:31.000,339,11106358,-555,0,1670249910,13001.873467509991,208.80432360000123,54400.79879400001 2022-12-05,14:18:32.000,339,11106298,-795,0,1670249911,13002.068820499997,209.10743619000277,54400.805781120005 2022-12-05,14:18:33.000,339,11106327,-795,0,1670249912,13002.345009209988,209.26956618000258,54400.81276824 2022-12-05,14:18:34.000,339,11106302,-795,0,1670249913,13002.600988989994,209.26251705000323,54400.8337296 2022-12-05,14:18:35.000,339,11106241,-795,0,1670249914,13002.823287219995,209.14268183999957,54400.77783264001 2022-12-05,14:18:36.000,339,11106317,-795,0,1670249915,13002.863705079995,209.01579750000383,54400.64507736 2022-12-05,14:18:37.000,339,11106331,-795,0,1670249916,13002.89065031999,208.89596229000017,54400.638090240005 2022-12-05,14:18:38.000,339,11106293,-795,0,1670249917,13002.68856101999,208.8889131600008,54400.46341224001 2022-12-05,14:18:39.000,339,11106330,-795,0,1670249918,13002.661615779994,208.90301141999953,54400.40751528 2022-12-05,14:18:40.000,339,11106323,-795,0,1670249919,13002.73571519,208.96645359000104,54400.624116 2022-12-05,14:18:41.000,339,11106331,-795,0,1670249920,13003.005167589996,209.0721905399987,54400.5542448 2022-12-05,14:18:42.000,339,11106306,-795,0,1670249921,13003.247674749997,208.95940446000168,54400.40751528 2022-12-05,14:18:43.000,339,11106288,-795,0,1670249922,13003.267883679997,208.5153092699984,54400.39354104001 2022-12-05,14:18:44.000,339,11106310,-795,0,1670249923,13003.139893790001,208.03596842999832,54400.19790168001 2022-12-05,14:18:45.000,339,11106305,-795,0,1670249924,13002.883914009995,207.70465931999934,54400.1699532 2022-12-05,14:18:46.000,339,11106350,-795,0,1670249925,13002.661615779994,207.53548020000017,54399.9952752 2022-12-05,14:18:47.000,339,11106319,-795,0,1670249926,13002.291118729998,207.41564499000378,54399.76470024 2022-12-05,14:18:48.000,339,11106260,-795,0,1670249927,13002.035138949992,207.33810456000356,54399.73675176 2022-12-05,14:18:49.000,339,11106261,-795,0,1670249928,13001.71179606999,207.2676132600027,54399.534125280006 2022-12-05,14:18:50.000,339,11106286,-795,0,1670249929,13001.604015109995,207.40859586000443,54399.56906088 2022-12-05,14:18:51.000,339,11106302,-795,0,1670249930,13001.63096034999,207.366301080001,54399.464254080005 2022-12-05,14:18:52.000,339,11106319,-795,0,1670249931,13001.45581629,207.37335021000035,54399.23367912 2022-12-05,14:18:53.000,339,11106274,-795,0,1670249932,13001.47602522,207.12663066000096,54399.128872320005 2022-12-05,14:18:54.000,339,11106320,-795,0,1670249933,13001.50970676999,206.88696024000092,54399.0170784 2022-12-05,14:18:55.000,339,11106312,-795,0,1670249934,13001.51644308,206.66843720999896,54399.0170784 2022-12-05,14:18:56.000,339,11106307,-795,0,1670249935,13001.5972788,206.4781107000017,54398.75855496 2022-12-05,14:18:57.000,339,11106362,-795,0,1670249936,13001.49623415,206.3794228800034,54398.576889840006 2022-12-05,14:18:58.000,339,11106305,-795,0,1670249937,13001.314353779999,206.30188245000318,54398.61182544 2022-12-05,14:18:59.000,339,11106344,-795,0,1670249938,13001.051637689998,206.2525385400004,54398.4231732 2022-12-05,14:19:00.000,339,11106325,-795,0,1670249939,13001.011219829998,206.40057027000148,54398.20657248 2022-12-05,14:19:01.000,339,11106285,-795,0,1670249940,13001.092055549998,206.42171765999956,54398.0388816 2022-12-05,14:19:02.000,339,11106308,-795,0,1670249941,13001.240254369994,206.32302984000125,54397.99695888001 2022-12-05,14:19:03.000,339,11106293,-795,0,1670249942,13001.300881159994,206.23844028000167,54397.717474080004 2022-12-05,14:19:04.000,339,11106317,-795,0,1670249943,13001.46928890999,206.13975246000336,54397.80830664001 2022-12-05,14:19:05.000,339,11106338,-795,0,1670249944,13001.61748773,205.9705733400042,54397.717474080004 2022-12-05,14:19:06.000,339,11106346,-795,0,1670249945,13001.69832345,205.86483638999925,54397.63362864 2022-12-05,14:19:07.000,339,11106294,-795,0,1670249946,13001.53665201,205.547625539999,54397.59170592001 2022-12-05,14:19:08.000,339,11106335,-795,0,1670249947,13001.287408539989,205.15992338999786,54397.4100408 2022-12-05,14:19:09.000,339,11106308,-795,0,1670249948,13001.179627579993,205.04713731000083,54397.37510520001 2022-12-05,14:19:10.000,339,11106330,-795,0,1670249949,13000.984274590002,205.04713731000083,54397.17247872 2022-12-05,14:19:11.000,339,11106332,-795,0,1670249950,13001.098791859993,204.98369513999933,54397.2004272 2022-12-05,14:19:12.000,339,11106341,-795,0,1670249951,13001.220045439994,204.9907442699987,54397.03972344001 2022-12-05,14:19:13.000,339,11106331,-795,0,1670249952,13001.442343669994,204.96254775000125,54396.94190376001 2022-12-05,14:19:14.000,339,11106332,-795,0,1670249953,13001.48949783999,204.9554986200019,54397.03273632 2022-12-05,14:19:15.000,339,11106332,-795,0,1670249954,13001.45581629,204.91320383999846,54396.7462644 2022-12-05,14:19:16.000,339,11106304,-795,0,1670249955,13001.381716879994,204.86385993000295,54396.73927728 2022-12-05,14:19:17.000,339,11106319,-795,0,1670249956,13001.300881159994,204.8074668900008,54396.5715864 2022-12-05,14:19:18.000,339,11106356,-795,0,1670249957,13001.321090089994,204.7228773300012,54396.43883112001 2022-12-05,14:19:19.000,339,11106337,-795,0,1670249958,13001.52991569999,204.58189472999948,54396.41088264 2022-12-05,14:19:20.000,339,11106307,-795,0,1670249959,13001.543388319995,204.5959929899982,54396.28511448 2022-12-05,14:19:21.000,339,11106282,-795,0,1670249960,13001.523179389995,204.5959929899982,54396.26415312 2022-12-05,14:19:22.000,339,11106293,-795,0,1670249961,13001.334562709999,204.5114034299986,54396.08248800001 2022-12-05,14:19:23.000,339,11106311,-795,0,1670249962,13001.125737099988,204.3633717000048,54395.93575848001 2022-12-05,14:19:24.000,339,11106310,-795,0,1670249963,13001.044901380003,204.2505856200005,54396.00562968001 2022-12-05,14:19:25.000,339,11106349,-795,0,1670249964,13001.017956139993,204.24353649000113,54395.844925920006 2022-12-05,14:19:26.000,339,11106306,-795,0,1670249965,13001.011219829998,204.27878213999793,54395.8030032 2022-12-05,14:19:27.000,339,11106268,-795,0,1670249966,13001.078582929993,204.43386299999838,54395.677235040006 2022-12-05,14:19:28.000,339,11106348,-795,0,1670249967,13001.193100199998,204.64533690000098,54395.6632608 2022-12-05,14:19:29.000,339,11106275,-795,0,1670249968,13001.583806179995,205.27975860000151,54395.80999032 2022-12-05,14:19:30.000,339,11106308,-795,0,1670249969,13002.412372309998,206.0692611600025,54395.92178424 2022-12-05,14:19:31.000,339,11106239,-795,0,1670249970,13003.200520580001,206.61909330000344,54395.83793880001 2022-12-05,14:19:32.000,339,11106299,-795,0,1670249971,13003.436291429993,206.8094198100007,54395.50255704001 2022-12-05,14:19:33.000,339,11106296,-795,0,1670249972,13003.631644419998,206.83761632999813,54395.76108048 2022-12-05,14:19:34.000,339,11106340,-795,0,1670249973,13003.604699179989,206.6895846000043,54396.06851376 2022-12-05,14:19:35.000,339,11106299,-795,0,1670249974,13003.429555119998,206.56974939000065,54396.01960392 2022-12-05,14:19:36.000,339,11106351,-795,0,1670249975,13003.240938440002,206.39352114000212,54396.040565280004 2022-12-05,14:19:37.000,339,11106322,-795,0,1670249976,13002.99843128,206.37237375000404,54396.08248800001 2022-12-05,14:19:38.000,339,11106294,-795,0,1670249977,13002.964749729996,206.464012440003,54396.012616800006 2022-12-05,14:19:39.000,339,11106262,-795,0,1670249978,13003.220729510002,206.6261424300028,54396.07550088 2022-12-05,14:19:40.000,339,11106308,-795,0,1670249979,13003.469972979998,206.7248302500011,54395.991655440004 2022-12-05,14:19:41.000,339,11106337,-795,0,1670249980,13003.732689069999,207.0208937100033,54396.01960392 2022-12-05,14:19:42.000,339,11106294,-795,0,1670249981,13004.06950456999,207.4015467299978,54395.86588728001 2022-12-05,14:19:43.000,339,11106296,-795,0,1670249982,13004.359165900001,207.78219974999956,54395.99864256 2022-12-05,14:19:44.000,339,11106337,-795,0,1670249983,13004.635354609993,208.19809841999813,54396.180307680006 2022-12-05,14:19:45.000,339,11106340,-795,0,1670249984,13004.763344499988,208.50826013999904,54396.25017888001 2022-12-05,14:19:46.000,339,11106286,-795,0,1670249985,13004.830707599998,208.63514448000205,54396.40389552 2022-12-05,14:19:47.000,339,11106299,-795,0,1670249986,13004.783553429988,208.5646531800012,54396.27114024001 2022-12-05,14:19:48.000,339,11106315,-795,0,1670249987,13004.669036159998,208.38842493000266,54396.35498568 2022-12-05,14:19:49.000,339,11106293,-795,0,1670249988,13004.621881990002,208.14875451000262,54396.41786976001 2022-12-05,14:19:50.000,339,11106291,-795,0,1670249989,13004.655563539993,208.03596842999832,54396.45280536 2022-12-05,14:19:51.000,339,11106345,-795,0,1670249990,13004.857652839994,208.1840001599994,54396.543637920004 2022-12-05,14:19:52.000,339,11106332,-795,0,1670249991,13005.302249299995,208.55055492000247,54396.515689440006 2022-12-05,14:19:53.000,339,11106301,-795,0,1670249992,13005.551492769991,208.79727447000187,54396.5715864 2022-12-05,14:19:54.000,339,11106332,-795,0,1670249993,13005.659273730002,208.86071664000337,54396.77421288001 2022-12-05,14:19:55.000,339,11106292,-795,0,1670249994,13005.47739336,208.7761270800038,54396.75325152001 2022-12-05,14:19:56.000,339,11106312,-795,0,1670249995,13005.27530406,208.5435057900031,54396.80216136001 2022-12-05,14:19:57.000,339,11106311,-795,0,1670249996,13005.09342369,208.43776883999817,54396.71831592 2022-12-05,14:19:58.000,339,11106312,-795,0,1670249997,13005.019324279994,208.33908101999987,54396.62049624 2022-12-05,14:19:59.000,339,11106308,-795,0,1670249998,13005.00585165999,208.45891623000352,54396.8161356 2022-12-05,14:20:00.000,339,11106339,-795,0,1670249999,13005.140577859995,208.69858665000356,54396.89299392001 2022-12-05,14:20:01.000,339,11106325,-795,0,1670250000,13005.302249299995,208.95235533000232,54396.84408408001 2022-12-05,14:20:02.000,339,11106300,-795,0,1670250001,13005.423502879996,209.05809227999998,54396.92792952 2022-12-05,14:20:03.000,339,11106284,-795,0,1670250002,13005.35613978,209.2202222699998,54397.046710560004 2022-12-05,14:20:04.000,339,11106326,-795,0,1670250003,13005.30898560999,209.44579443000111,54397.03972344001 2022-12-05,14:20:05.000,339,11106321,-795,0,1670250004,13005.241622509995,209.50923660000262,54397.05369768 2022-12-05,14:20:06.000,339,11106304,-795,0,1670250005,13005.11363262,209.57267877000413,54397.03972344001 2022-12-05,14:20:07.000,339,11106352,-795,0,1670250006,13004.850916529998,209.50218747000326,54397.0956204 2022-12-05,14:20:08.000,339,11106314,-795,0,1670250007,13004.716190329993,209.34005748000345,54397.27728552001 2022-12-05,14:20:09.000,339,11106364,-795,0,1670250008,13004.440001620002,209.1215344500015,54397.22138856 2022-12-05,14:20:10.000,339,11106283,-795,0,1670250009,13004.413056379992,208.86776577000273,54397.24933704 2022-12-05,14:20:11.000,339,11106266,-795,0,1670250010,13004.372638519992,208.57170231000055,54397.22138856 2022-12-05,14:20:12.000,339,11106295,-795,0,1670250011,13004.372638519992,208.40957232000073,54397.10260752 2022-12-05,14:20:13.000,339,11106256,-795,0,1670250012,13004.487155789997,208.3320318900005,54397.12356888 2022-12-05,14:20:14.000,339,11106308,-795,0,1670250013,13004.669036159998,208.42367057999945,54397.214401440004 2022-12-05,14:20:15.000,339,11106322,-795,0,1670250014,13004.594936749992,208.50121100999968,54397.333182480004 2022-12-05,14:20:16.000,339,11106283,-795,0,1670250015,13004.507364719997,208.53645666000375,54397.45895064 2022-12-05,14:20:17.000,339,11106300,-795,0,1670250016,13004.23791232,208.71268491000228,54397.43100216 2022-12-05,14:20:18.000,339,11106332,-795,0,1670250017,13004.022350399995,208.86071664000337,54397.52882184 2022-12-05,14:20:19.000,339,11106273,-795,0,1670250018,13003.941514679995,209.0228466300032,54397.55677032 2022-12-05,14:20:20.000,339,11106340,-795,0,1670250019,13004.02908670999,209.14268183999957,54397.62664152 2022-12-05,14:20:21.000,339,11106359,-795,0,1670250020,13004.05603195,209.30481182999938,54397.668564240004 2022-12-05,14:20:22.000,339,11106317,-795,0,1670250021,13004.19749446,209.4669418199992,54397.717474080004 2022-12-05,14:20:23.000,339,11106289,-795,0,1670250022,13004.17728553,209.629071809999,54397.717474080004 2022-12-05,14:20:24.000,339,11106321,-795,0,1670250023,13004.285066489996,209.7136613699986,54397.85022936001 2022-12-05,14:20:25.000,339,11106335,-795,0,1670250024,13004.574727819992,209.62202267999965,54398.12971416 2022-12-05,14:20:26.000,339,11106339,-795,0,1670250025,13004.790289739998,209.38940138999897,54398.23452096001 2022-12-05,14:20:27.000,339,11106283,-795,0,1670250026,13004.945224869989,209.21317314000044,54398.27644368 2022-12-05,14:20:28.000,339,11106307,-795,0,1670250027,13005.04626951999,209.12858358000085,54398.178624 2022-12-05,14:20:29.000,339,11106263,-795,0,1670250028,13005.15405048,209.21317314000044,54398.3183664 2022-12-05,14:20:30.000,339,11106272,-795,0,1670250029,13005.342667159995,209.29776270000002,54398.4930444 2022-12-05,14:20:31.000,339,11106316,-795,0,1670250030,13005.30898560999,209.35415574000217,54398.63977392 2022-12-05,14:20:32.000,339,11106311,-795,0,1670250031,13005.34940346999,209.3823522599996,54398.76554208001 2022-12-05,14:20:33.000,339,11106285,-795,0,1670250032,13005.31572192,209.50218747000326,54398.6327868 2022-12-05,14:20:34.000,339,11106363,-795,0,1670250033,13005.38982132999,209.68546485000115,54398.82143904 2022-12-05,14:20:35.000,339,11106280,-795,0,1670250034,13005.39655764,209.72071049999795,54399.05201400001 2022-12-05,14:20:36.000,339,11106324,-795,0,1670250035,13005.30898560999,209.56562964000477,54399.10092384001 2022-12-05,14:20:37.000,339,11106323,-795,0,1670250036,13005.140577859995,209.29776270000002,54399.21271776 2022-12-05,14:20:38.000,339,11106317,-795,0,1670250037,13005.012587969999,209.0721905399987,54399.09393672 2022-12-05,14:20:39.000,339,11106306,-795,0,1670250038,13004.877861769994,208.91710967999825,54399.16380792 2022-12-05,14:20:40.000,339,11106301,-795,0,1670250039,13004.850916529998,208.9735027200004,54399.42233136 2022-12-05,14:20:41.000,339,11106317,-795,0,1670250040,13004.898070699994,209.05809227999998,54399.35944728001 2022-12-05,14:20:42.000,339,11106338,-795,0,1670250041,13004.918279629994,209.1567800999983,54399.5411124 2022-12-05,14:20:43.000,339,11106335,-795,0,1670250042,13005.019324279994,209.17087836000428,54399.42931848 2022-12-05,14:20:44.000,339,11106352,-795,0,1670250043,13005.06647844999,209.2202222699998,54399.43630560001 2022-12-05,14:20:45.000,339,11106300,-795,0,1670250044,13005.09342369,209.2343205299985,54399.57604800001 2022-12-05,14:20:46.000,339,11106321,-795,0,1670250045,13005.079951069994,209.1003870600034,54399.366434400006 2022-12-05,14:20:47.000,339,11106334,-795,0,1670250046,13005.04626951999,208.88186403000145,54399.49220256 2022-12-05,14:20:48.000,339,11106337,-795,0,1670250047,13005.07321476,208.59284969999862,54399.60399648001 2022-12-05,14:20:49.000,339,11106318,-795,0,1670250048,13004.98564272999,208.40957232000073,54399.49918968 2022-12-05,14:20:50.000,339,11106318,-795,0,1670250049,13005.08668737999,208.3320318900005,54399.56906088 2022-12-05,14:20:51.000,339,11106300,-795,0,1670250050,13005.09342369,208.6421936100014,54399.513163920004 2022-12-05,14:20:52.000,339,11106345,-795,0,1670250051,13005.15405048,208.93120794000424,54399.35944728001 2022-12-05,14:20:53.000,339,11106266,-795,0,1670250052,13005.282040369995,209.06514140999934,54399.415344240006 2022-12-05,14:20:54.000,339,11106252,-795,0,1670250053,13005.517811220001,209.05809227999998,54399.57604800001 2022-12-05,14:20:55.000,339,11106335,-795,0,1670250054,13005.645801109997,209.00169923999783,54399.70880328 2022-12-05,14:20:56.000,339,11106282,-795,0,1670250055,13005.767054689997,208.9382570700036,54399.73675176 2022-12-05,14:20:57.000,339,11106327,-795,0,1670250056,13005.969143989998,208.9100605499989,54399.82758432 2022-12-05,14:20:58.000,339,11106312,-795,0,1670250057,13006.070188639998,208.76907795000443,54400.016236560004 2022-12-05,14:20:59.000,339,11106280,-795,0,1670250058,13006.063452329989,208.61399709000398,54400.00924944001 2022-12-05,14:21:00.000,339,11106323,-795,0,1670250059,13006.157760669994,208.38842493000266,54399.897455520004 2022-12-05,14:21:01.000,339,11106362,-795,0,1670250060,13006.28575055999,208.31088450000243,54400.07213352 2022-12-05,14:21:02.000,339,11106303,-795,0,1670250061,13006.47436724,208.39547406000202,54399.98130096 2022-12-05,14:21:03.000,339,11106253,-795,0,1670250062,13006.710138089991,208.6280953500027,54400.086107760006 2022-12-05,14:21:04.000,339,11106305,-795,0,1670250063,13006.972854179992,208.86071664000337,54400.351618320004 2022-12-05,14:21:05.000,339,11106300,-795,0,1670250064,13007.026744659997,208.95940446000168,54400.42847664 2022-12-05,14:21:06.000,339,11106308,-795,0,1670250065,13006.858336910002,208.96645359000104,54400.45642512 2022-12-05,14:21:07.000,339,11106310,-795,0,1670250066,13006.481103549995,208.86776577000273,54400.36559256001 2022-12-05,14:21:08.000,339,11106293,-795,0,1670250067,13006.177969599994,208.63514448000205,54400.39354104001 2022-12-05,14:21:09.000,339,11106328,-795,0,1670250068,13005.996089229993,208.5646531800012,54400.6939872 2022-12-05,14:21:10.000,339,11106306,-795,0,1670250069,13005.935462439993,208.6633409999995,54400.57520616 2022-12-05,14:21:11.000,339,11106281,-795,0,1670250070,13005.935462439993,208.62104622000334,54400.707961440006 2022-12-05,14:21:12.000,339,11106336,-795,0,1670250071,13005.962407679988,208.52235839999776,54400.57520616 2022-12-05,14:21:13.000,339,11106351,-795,0,1670250072,13005.874835649993,208.3320318900005,54400.61014176001 2022-12-05,14:21:14.000,339,11106289,-795,0,1670250073,13005.780527310002,208.1205579899979,54400.735909920004 2022-12-05,14:21:15.000,339,11106358,-795,0,1670250074,13005.578438010001,207.83154366000235,54400.624116 2022-12-05,14:21:16.000,339,11106357,-795,0,1670250075,13005.497602290001,207.64826628000446,54400.71494856 2022-12-05,14:21:17.000,339,11106305,-795,0,1670250076,13005.41003025999,207.53548020000017,54400.638090240005 2022-12-05,14:21:18.000,339,11106294,-795,0,1670250077,13005.38982132999,207.81039627000428,54400.64507736 2022-12-05,14:21:19.000,339,11106322,-795,0,1670250078,13005.430239189991,208.48711275000096,54400.81276824 2022-12-05,14:21:20.000,339,11106332,-795,0,1670250079,13005.820945170002,208.85366751000402,54400.973472000005 2022-12-05,14:21:21.000,339,11106344,-795,0,1670250080,13006.137551739994,209.3682540000009,54401.03635608001 2022-12-05,14:21:22.000,339,11106306,-795,0,1670250081,13006.339641039995,209.65021920000436,54401.15513712 2022-12-05,14:21:23.000,339,11106245,-795,0,1670250082,13006.460894619995,209.63612093999836,54401.3926992 2022-12-05,14:21:24.000,339,11106307,-795,0,1670250083,13006.45415831,209.51628573000198,54401.55340296 2022-12-05,14:21:25.000,339,11106347,-795,0,1670250084,13006.39353152,209.41759791000368,54401.68615824001 2022-12-05,14:21:26.000,339,11106304,-795,0,1670250085,13006.319432109995,209.38940138999897,54401.68615824001 2022-12-05,14:21:27.000,339,11106309,-795,0,1670250086,13006.231860079999,209.30481182999938,54401.81891352 2022-12-05,14:21:28.000,339,11106369,-795,0,1670250087,13006.130815429999,209.10743619000277,54401.930707440006 2022-12-05,14:21:29.000,339,11106286,-795,0,1670250088,13005.955671369993,208.8748149000021,54402.04250136001 2022-12-05,14:21:30.000,339,11106314,-795,0,1670250089,13005.773790999992,208.71973404000164,54401.89577184 2022-12-05,14:21:31.000,339,11106295,-795,0,1670250090,13006.002825539988,208.58580056999926,54402.028527120005 2022-12-05,14:21:32.000,339,11106335,-795,0,1670250091,13006.380058899995,208.52235839999776,54401.81891352 2022-12-05,14:21:33.000,339,11106274,-795,0,1670250092,13006.662983919996,208.68448839000484,54401.93769456 2022-12-05,14:21:34.000,339,11106316,-795,0,1670250093,13006.54846664999,208.55055492000247,54402.07044984001 2022-12-05,14:21:35.000,339,11106323,-795,0,1670250094,13006.29248687,208.15580364000198,54401.94468168 2022-12-05,14:21:36.000,339,11106375,-795,0,1670250095,13005.989352919998,207.78219974999956,54402.03551424 2022-12-05,14:21:37.000,339,11106346,-795,0,1670250096,13005.935462439993,207.9231823500013,54402.04948848001 2022-12-05,14:21:38.000,339,11106347,-795,0,1670250097,13006.359849969995,208.37432667000394,54402.16826952001 2022-12-05,14:21:39.000,339,11106265,-795,0,1670250098,13006.602357129996,208.86776577000273,54402.15429528 2022-12-05,14:21:40.000,339,11106343,-795,0,1670250099,13006.865073219997,209.1567800999983,54402.147308160005 2022-12-05,14:21:41.000,339,11106336,-795,0,1670250100,13006.999799420002,209.17792749000364,54402.06346272 2022-12-05,14:21:42.000,339,11106366,-795,0,1670250101,13006.972854179992,209.0369448900019,54402.04948848001 2022-12-05,14:21:43.000,339,11106335,-795,0,1670250102,13006.817919050001,208.76907795000443,54402.1263468 2022-12-05,14:21:44.000,339,11106326,-795,0,1670250103,13006.817919050001,208.55055492000247,54402.196218000005 2022-12-05,14:21:45.000,339,11106292,-795,0,1670250104,13006.871809529992,208.3320318900005,54402.1612824 2022-12-05,14:21:46.000,339,11106298,-795,0,1670250105,13006.824655359997,208.28268797999772,54402.03551424 2022-12-05,14:21:47.000,339,11106295,-795,0,1670250106,13006.743819639996,208.4800636200016,54402.00057864001 2022-12-05,14:21:48.000,339,11106307,-795,0,1670250107,13006.784237499996,208.75497968999844,54401.85384912001 2022-12-05,14:21:49.000,339,11106280,-795,0,1670250108,13006.885282149997,209.06514140999934,54401.95865592 2022-12-05,14:21:50.000,339,11106326,-795,0,1670250109,13007.026744659997,209.34005748000345,54402.18923088001 2022-12-05,14:21:51.000,339,11106320,-795,0,1670250110,13007.073898829993,209.77005441000074,54402.23814072001 2022-12-05,14:21:52.000,339,11106328,-795,0,1670250111,13007.222097649988,210.09431439000036,54402.314999040005 2022-12-05,14:21:53.000,339,11106372,-795,0,1670250112,13007.437659569994,210.3339848100004,54402.66435504 2022-12-05,14:21:54.000,339,11106299,-715,0,1670250113,13007.639748869995,210.37627959000383,54402.94383984 2022-12-05,14:21:55.000,339,11106296,-795,0,1670250114,13007.56564945999,210.4326726299987,54403.083582240004 2022-12-05,14:21:56.000,339,11106290,-795,0,1670250115,13007.62627624999,210.47496741000214,54403.16044056 2022-12-05,14:21:57.000,339,11106312,-795,0,1670250116,13007.801420309996,210.47496741000214,54403.12550496001 2022-12-05,14:21:58.000,339,11106298,-795,0,1670250117,13007.976564370001,210.41857437,54403.18140192 2022-12-05,14:21:59.000,339,11106308,-795,0,1670250118,13008.198862600002,210.47496741000214,54403.42595112 2022-12-05,14:22:00.000,339,11106343,-795,0,1670250119,13008.198862600002,210.6441465300013,54403.50979656001 2022-12-05,14:22:01.000,339,11106305,-795,0,1670250120,13008.097817950002,210.82037477999984,54403.46787384 2022-12-05,14:22:02.000,339,11106309,-795,0,1670250121,13008.037191160001,211.02479955000308,54403.44691248 2022-12-05,14:22:03.000,339,11106313,-795,0,1670250122,13007.91593758,211.320863009998,54403.46787384 2022-12-05,14:22:04.000,339,11106317,-795,0,1670250123,13007.87551972,211.4336490900023,54403.44691248 2022-12-05,14:22:05.000,339,11106268,-795,0,1670250124,13007.969828059991,211.3490595300027,54403.64953896001 2022-12-05,14:22:06.000,339,11106347,-795,0,1670250125,13008.138235810002,211.27151910000248,54403.78928136 2022-12-05,14:22:07.000,339,11106295,-795,0,1670250126,13008.239280460002,211.11643824000203,54403.922036640004 2022-12-05,14:22:08.000,339,11106309,-795,0,1670250127,13008.171917359992,210.98250476999965,54403.96395936001 2022-12-05,14:22:09.000,339,11106314,-795,0,1670250128,13008.178653670002,211.04594694000116,54404.08274040001 2022-12-05,14:22:10.000,339,11106348,-795,0,1670250129,13008.454842379993,211.39135430999886,54404.32030248001 2022-12-05,14:22:11.000,339,11106329,-795,0,1670250130,13008.68387691999,211.6944669000004,54404.46004488 2022-12-05,14:22:12.000,339,11106317,-795,0,1670250131,13008.95332932,211.78610558999935,54404.446070640006 2022-12-05,14:22:13.000,339,11106308,-795,0,1670250132,13009.121737069996,211.77200733000063,54404.543890320005 2022-12-05,14:22:14.000,339,11106300,-795,0,1670250133,13009.040901349996,211.6944669000004,54404.66965848 2022-12-05,14:22:15.000,339,11106280,-795,0,1670250134,13008.95332932,211.62397559999954,54404.91420768 2022-12-05,14:22:16.000,339,11106329,-795,0,1670250135,13008.939856699995,211.62397559999954,54404.879272080005 2022-12-05,14:22:17.000,339,11106359,-795,0,1670250136,13009.01395611,211.6944669000004,54404.89324632001 2022-12-05,14:22:18.000,339,11106317,-795,0,1670250137,13008.99374718,211.70151602999977,54405.07491144 2022-12-05,14:22:19.000,339,11106291,-795,0,1670250138,13008.636722749994,211.61692647000018,54405.01202736 2022-12-05,14:22:20.000,339,11106280,-795,0,1670250139,13008.326852489998,211.4829929999978,54404.96311752 2022-12-05,14:22:21.000,339,11106344,-795,0,1670250140,13008.091081639992,211.320863009998,54404.87228496001 2022-12-05,14:22:22.000,339,11106306,-795,0,1670250141,13007.909201269991,211.27856823000184,54404.85831072 2022-12-05,14:22:23.000,339,11106337,-795,0,1670250142,13007.882256029996,211.30676474999927,54404.830362240005 2022-12-05,14:22:24.000,339,11106332,-795,0,1670250143,13007.983300679996,211.21512606000033,54404.89324632001 2022-12-05,14:22:25.000,339,11106290,-795,0,1670250144,13008.259489390002,211.06709432999924,54404.9561304 2022-12-05,14:22:26.000,339,11106352,-795,0,1670250145,13008.347061419998,210.8556204300039,54405.00504024 2022-12-05,14:22:27.000,339,11106324,-795,0,1670250146,13008.286434629998,210.58775348999916,54404.928181920004 2022-12-05,14:22:28.000,339,11106373,-795,0,1670250147,13008.084345329997,210.53840958000364,54404.90023344001 2022-12-05,14:22:29.000,339,11106373,-795,0,1670250148,13007.73405721,210.59480261999852,54404.75350392001 2022-12-05,14:22:30.000,339,11106273,-795,0,1670250149,13007.498286359994,210.62299914000323,54404.760491040004 2022-12-05,14:22:31.000,339,11106319,-795,0,1670250150,13007.437659569994,210.60185174999788,54404.760491040004 2022-12-05,14:22:32.000,339,11106358,-795,0,1670250151,13007.47134112,210.63709740000195,54404.78843952 2022-12-05,14:22:33.000,339,11106350,-795,0,1670250152,13007.558913149995,210.82037477999984,54404.93516904 2022-12-05,14:22:34.000,339,11106334,-795,0,1670250153,13007.66669410999,210.96840651000093,54404.92119480001 2022-12-05,14:22:35.000,339,11106295,-795,0,1670250154,13007.902464959996,211.22922431999905,54404.84433648 2022-12-05,14:22:36.000,339,11106326,-795,0,1670250155,13008.266225699997,211.58872995000274,54404.62074864 2022-12-05,14:22:37.000,339,11106329,-795,0,1670250156,13008.501996549989,211.75085994000256,54404.91420768 2022-12-05,14:22:38.000,339,11106306,-795,0,1670250157,13008.488523929998,211.82135124000342,54405.03997584001 2022-12-05,14:22:39.000,339,11106342,-795,0,1670250158,13008.347061419998,211.72266341999784,54405.03298872 2022-12-05,14:22:40.000,339,11106353,-795,0,1670250159,13008.313379869993,211.63807385999826,54405.03298872 2022-12-05,14:22:41.000,339,11106332,-795,0,1670250160,13008.468314999998,211.58168082000338,54405.03997584001 2022-12-05,14:22:42.000,339,11106308,-795,0,1670250161,13008.74450370999,211.45479648000037,54405.01901448001 2022-12-05,14:22:43.000,339,11106316,-795,0,1670250162,13008.88596621999,211.41955083000357,54404.96311752 2022-12-05,14:22:44.000,339,11106347,-795,0,1670250163,13009.175627550001,211.52528778000124,54404.92119480001 2022-12-05,14:22:45.000,339,11106346,-795,0,1670250164,13009.573069839993,211.72266341999784,54404.80241376001 2022-12-05,14:22:46.000,339,11106322,-795,0,1670250165,13010.058084159995,212.11741469999833,54404.93516904 2022-12-05,14:22:47.000,339,11106337,-795,0,1670250166,13010.31406394,212.57560815000033,54404.830362240005 2022-12-05,14:22:48.000,339,11106320,-795,0,1670250167,13010.455526450001,212.92101551999804,54404.90722056 2022-12-05,14:22:49.000,339,11106348,-795,0,1670250168,13010.394899660001,213.13248942000064,54405.14478264 2022-12-05,14:22:50.000,339,11106316,-795,0,1670250169,13010.374690730001,213.31576679999853,54405.06093720001 2022-12-05,14:22:51.000,339,11106315,-795,0,1670250170,13010.31406394,213.30871766999917,54405.15875688001 2022-12-05,14:22:52.000,339,11106335,-795,0,1670250171,13010.20628297999,213.18183333000343,54405.06792432001 2022-12-05,14:22:53.000,339,11106329,-795,0,1670250172,13010.21301929,213.01265421000426,54405.06093720001 2022-12-05,14:22:54.000,339,11106291,-795,0,1670250173,13010.23322822,212.88576987000124,54405.29151216 2022-12-05,14:22:55.000,339,11106369,-795,0,1670250174,13010.14565618999,212.75888552999822,54405.214653840005 2022-12-05,14:22:56.000,339,11106323,-795,0,1670250175,13010.26690976999,212.75888552999822,54405.18670536001 2022-12-05,14:22:57.000,339,11106319,-795,0,1670250176,13010.549834789992,212.9562611700021,54405.25657656001 2022-12-05,14:22:58.000,339,11106294,-795,0,1670250177,13010.994431249994,213.4497002700009,54405.15176976 2022-12-05,14:22:59.000,339,11106309,-795,0,1670250178,13011.506390809991,213.98543415000313,54405.25657656001 2022-12-05,14:23:00.000,339,11106349,-795,0,1670250179,13011.775843210002,214.42952933999914,54405.29849928 2022-12-05,14:23:01.000,339,11106338,-795,0,1670250180,13012.105922399998,214.78198584000347,54405.38933184 2022-12-05,14:23:02.000,339,11106296,-795,0,1670250181,13012.42926528,214.9934597399988,54405.382344720005 2022-12-05,14:23:03.000,339,11106325,-795,0,1670250182,13012.705453989991,215.3036214599997,54405.619906800006 2022-12-05,14:23:04.000,339,11106307,-795,0,1670250183,13012.941224839997,215.46575144999952,54405.87843024001 2022-12-05,14:23:05.000,339,11106321,-795,0,1670250184,13012.900806979997,215.54329187999974,54406.02515976001 2022-12-05,14:23:06.000,339,11106347,-795,0,1670250185,13012.65156351,215.42345667000336,54406.122979440006 2022-12-05,14:23:07.000,339,11106311,-795,0,1670250186,13012.38884742,215.23313015999884,54406.14394080001 2022-12-05,14:23:08.000,339,11106314,-795,0,1670250187,13012.213703359994,215.09919669000374,54406.04612112001 2022-12-05,14:23:09.000,339,11106335,-795,0,1670250188,13012.26085752999,215.12739321000117,54406.15092792 2022-12-05,14:23:10.000,339,11106337,-795,0,1670250189,13012.46968314,215.07804929999838,54406.30464456 2022-12-05,14:23:11.000,339,11106297,-795,0,1670250190,13012.56399147999,215.0075580000048,54406.19983776 2022-12-05,14:23:12.000,339,11106362,-795,0,1670250191,13012.73239923,215.09919669000374,54406.27669608 2022-12-05,14:23:13.000,339,11106346,-795,0,1670250192,13012.793026020001,215.12034408000181,54406.25573472 2022-12-05,14:23:14.000,339,11106320,-795,0,1670250193,13012.67177244,215.04985278000095,54406.36752864 2022-12-05,14:23:15.000,339,11106306,-795,0,1670250194,13012.26085752999,214.97231235000072,54406.25573472 2022-12-05,14:23:16.000,339,11106324,-795,0,1670250195,13011.802788449997,214.93001757000457,54406.15092792 2022-12-05,14:23:17.000,339,11106293,-795,0,1670250196,13011.337983059995,214.87362453000242,54405.955288560006 2022-12-05,14:23:18.000,339,11106343,-795,0,1670250197,13010.859705049988,214.78903497000283,54405.90637872001 2022-12-05,14:23:19.000,339,11106315,-795,0,1670250198,13010.482471689997,214.70444541000325,54406.004198400005 2022-12-05,14:23:20.000,339,11106348,-795,0,1670250199,13010.078293089995,214.69034715000453,54405.934327200004 2022-12-05,14:23:21.000,339,11106302,-795,0,1670250200,13009.849258549999,214.86657540000306,54405.90637872001 2022-12-05,14:23:22.000,339,11106300,-795,0,1670250201,13009.916621649994,215.42345667000336,54405.94830144001 2022-12-05,14:23:23.000,339,11106323,-795,0,1670250202,13010.19281036,215.68427448000148,54405.99022416 2022-12-05,14:23:24.000,339,11106275,-795,0,1670250203,13010.23322822,215.68427448000148,54406.08804384 2022-12-05,14:23:25.000,339,11106325,-795,0,1670250204,13010.09176571,215.39526014999865,54406.21381200001 2022-12-05,14:23:26.000,339,11106321,-795,0,1670250205,13009.855994859994,215.07804929999838,54406.15092792 2022-12-05,14:23:27.000,339,11106340,-795,0,1670250206,13009.808840689999,214.82428061999963,54406.38150288001 2022-12-05,14:23:28.000,339,11106393,-795,0,1670250207,13009.687587109998,214.64100324000174,54406.563168 2022-12-05,14:23:29.000,339,11106338,-795,0,1670250208,13009.512443049993,214.41543108000042,54406.626052080006 2022-12-05,14:23:30.000,339,11106363,-795,0,1670250209,13009.296881130002,214.21100631000445,54406.61207784 2022-12-05,14:23:31.000,339,11106298,-795,0,1670250210,13009.141945999996,214.01363067000057,54406.64701344001 2022-12-05,14:23:32.000,339,11106363,-795,0,1670250211,13008.98701086999,214.01363067000057,54406.54919376001 2022-12-05,14:23:33.000,339,11106325,-795,0,1670250212,13008.980274559995,214.04887632000464,54406.48630968 2022-12-05,14:23:34.000,339,11106341,-795,0,1670250213,13009.101528139996,214.01363067000057,54406.64701344001 2022-12-05,14:23:35.000,339,11106333,-795,0,1670250214,13009.236254340001,213.98543415000313,54406.8077172 2022-12-05,14:23:36.000,339,11106316,-795,0,1670250215,13009.249726959992,214.23215370000253,54406.76579448001 2022-12-05,14:23:37.000,339,11106336,-795,0,1670250216,13009.485497809997,214.37313630000426,54406.6330392 2022-12-05,14:23:38.000,339,11106277,-795,0,1670250217,13009.667378179998,214.14051501000358,54406.8775884 2022-12-05,14:23:39.000,339,11106264,-795,0,1670250218,13009.748213899999,213.78805850999925,54406.91951112 2022-12-05,14:23:40.000,339,11106342,-795,0,1670250219,13009.748213899999,213.46379852999962,54406.891562640005 2022-12-05,14:23:41.000,339,11106306,-795,0,1670250220,13009.701059729989,213.1677350700047,54406.88457552001 2022-12-05,14:23:42.000,339,11106369,-795,0,1670250221,13009.633696629993,213.18183333000343,54406.58412936 2022-12-05,14:23:43.000,339,11106318,-795,0,1670250222,13009.90314902999,213.4144546200041,54406.68194904 2022-12-05,14:23:44.000,339,11106287,-795,0,1670250223,13010.31406394,213.65412504000415,54406.80073008 2022-12-05,14:23:45.000,339,11106308,-795,0,1670250224,13010.644143129997,213.9078937200029,54406.82867856 2022-12-05,14:23:46.000,339,11106325,-795,0,1670250225,13010.603725269997,214.01363067000057,54406.75182024 2022-12-05,14:23:47.000,339,11106268,-795,0,1670250226,13010.570043719992,213.91494285000226,54406.772781600004 2022-12-05,14:23:48.000,339,11106256,-795,0,1670250227,13010.650879439992,213.9924832800025,54406.82169144 2022-12-05,14:23:49.000,339,11106314,-795,0,1670250228,13010.772133019993,213.9713358900044,54406.793742960006 2022-12-05,14:23:50.000,339,11106262,-795,0,1670250229,13010.873177669993,213.98543415000313,54407.010343680005 2022-12-05,14:23:51.000,339,11106299,-795,0,1670250230,13011.028112799999,213.87264806999883,54407.07322776 2022-12-05,14:23:52.000,339,11106272,-795,0,1670250231,13011.068530659999,213.78805850999925,54406.772781600004 2022-12-05,14:23:53.000,339,11106310,-795,0,1670250232,13011.10221220999,213.597732000002,54407.13611184 2022-12-05,14:23:54.000,339,11106314,-795,0,1670250233,13010.866441359998,213.49199505000433,54406.69592328001 2022-12-05,14:23:55.000,339,11106292,-795,0,1670250234,13010.886650289998,213.30871766999917,54406.91951112 2022-12-05,14:23:56.000,339,11106311,-795,0,1670250235,13011.088739589999,213.13953855,54406.88457552001 2022-12-05,14:23:57.000,339,11106328,-795,0,1670250236,13011.48618187999,213.13248942000064,54406.73085888 2022-12-05,14:23:58.000,339,11106344,-795,0,1670250237,13012.018350369988,213.3228159299979,54406.86361416001 2022-12-05,14:23:59.000,339,11106322,-795,0,1670250238,13012.38884742,213.71756720999838,54406.8077172 2022-12-05,14:24:00.000,339,11106353,-795,0,1670250239,13012.617881959995,213.98543415000313,54406.793742960006 2022-12-05,14:24:01.000,339,11106301,-795,0,1670250240,13012.69198137,214.16871153000102,54406.87060128 2022-12-05,14:24:02.000,339,11106294,-795,0,1670250241,13012.745871849991,214.2180554400038,54406.87060128 2022-12-05,14:24:03.000,339,11106301,-795,0,1670250242,13012.914279600001,214.20395717999781,54406.891562640005 2022-12-05,14:24:04.000,339,11106282,-795,0,1670250243,13013.089423659992,214.19690804999846,54406.98239520001 2022-12-05,14:24:05.000,339,11106301,-795,0,1670250244,13013.264567719998,214.1898589199991,54406.88457552001 2022-12-05,14:24:06.000,339,11106289,-795,0,1670250245,13013.304985579998,214.12641675000486,54406.77976872 2022-12-05,14:24:07.000,339,11106297,-795,0,1670250246,13013.190468309993,213.9078937200029,54406.674961920005 2022-12-05,14:24:08.000,339,11106327,-795,0,1670250247,13013.028796869992,213.71756720999838,54406.723871760005 2022-12-05,14:24:09.000,339,11106308,-795,0,1670250248,13012.860389119996,213.6329776499988,54406.93348536001 2022-12-05,14:24:10.000,339,11106365,-795,0,1670250249,13012.846916499991,213.59068287000264,54406.905536879996 2022-12-05,14:24:11.000,339,11106292,-795,0,1670250250,13012.840180189996,213.80215676999796,54406.891562640005 2022-12-05,14:24:12.000,339,11106355,-795,0,1670250251,13012.577464099995,214.1898589199991,54406.66797480001 2022-12-05,14:24:13.000,339,11106239,-795,0,1670250252,13012.38211110999,214.37313630000426,54406.69592328001 2022-12-05,14:24:14.000,339,11106311,-795,0,1670250253,13012.26085752999,214.42248020999978,54406.891562640005 2022-12-05,14:24:15.000,339,11106344,-795,0,1670250254,13012.139603949989,214.41543108000042,54406.82867856 2022-12-05,14:24:16.000,339,11106358,-795,0,1670250255,13012.011614059993,214.37313630000426,54406.737845999996 2022-12-05,14:24:17.000,339,11106380,-795,0,1670250256,13011.917305720002,214.38723456000298,54406.80073008 2022-12-05,14:24:18.000,339,11106381,-795,0,1670250257,13011.809524759992,214.27444847999868,54406.82169144 2022-12-05,14:24:19.000,339,11106372,-795,0,1670250258,13011.782579519997,214.07002371000272,54406.83566568001 2022-12-05,14:24:20.000,339,11106340,-795,0,1670250259,13011.600699149996,213.8444515500014,54406.940472480004 2022-12-05,14:24:21.000,339,11106330,-795,0,1670250260,13011.115684829994,213.67527243000222,54406.92649824 2022-12-05,14:24:22.000,339,11106335,-795,0,1670250261,13010.684560989997,213.60478113000136,54406.84963992 2022-12-05,14:24:23.000,339,11106311,-795,0,1670250262,13010.260173459996,213.6964198200003,54406.64701344001 2022-12-05,14:24:24.000,339,11106364,-795,0,1670250263,13009.99072106,213.6964198200003,54406.66797480001 2022-12-05,14:24:25.000,339,11106364,-795,0,1670250264,13009.680850799989,213.5483880899992,54406.58412936 2022-12-05,14:24:26.000,339,11106291,-795,0,1670250265,13009.451816259992,213.31576679999853,54406.57714224001 2022-12-05,14:24:27.000,339,11106305,-795,0,1670250266,13009.148682309991,212.99855594999826,54406.458361200006 2022-12-05,14:24:28.000,339,11106354,-795,0,1670250267,13008.93312039,212.67429596999864,54406.38150288001 2022-12-05,14:24:29.000,339,11106335,-795,0,1670250268,13008.939856699995,212.4346255499986,54406.18586352 2022-12-05,14:24:30.000,339,11106307,-795,0,1670250269,13009.020692419996,212.19495512999856,54406.32560592 2022-12-05,14:24:31.000,339,11106324,-795,0,1670250270,13009.195836480001,212.17380774000048,54406.3186188 2022-12-05,14:24:32.000,339,11106361,-795,0,1670250271,13009.303617439997,212.25839730000007,54406.269708960004 2022-12-05,14:24:33.000,339,11106338,-795,0,1670250272,13009.357507920002,212.18085686999984,54406.28368320001 2022-12-05,14:24:34.000,339,11106358,-795,0,1670250273,13009.344035299997,211.99757949000195,54406.437399840004 2022-12-05,14:24:35.000,339,11106260,-795,0,1670250274,13009.088055519991,211.91298993000237,54406.26272184001 2022-12-05,14:24:36.000,339,11106295,-795,0,1670250275,13009.020692419996,211.80020384999807,54406.33259304001 2022-12-05,14:24:37.000,339,11106343,-795,0,1670250276,13008.78492156999,211.5957790800021,54406.171889280005 2022-12-05,14:24:38.000,339,11106343,-795,0,1670250277,13008.555887029994,211.29971561999992,54406.06009536 2022-12-05,14:24:39.000,339,11106294,-795,0,1670250278,13008.468314999998,211.15168388999882,54405.96227568 2022-12-05,14:24:40.000,339,11106354,-795,0,1670250279,13008.62325012999,211.03184868000244,54406.13695368 2022-12-05,14:24:41.000,339,11106340,-795,0,1670250280,13008.79165788,210.90496433999942,54406.09503096001 2022-12-05,14:24:42.000,339,11106288,-795,0,1670250281,13008.939856699995,210.71463783000218,54406.039134 2022-12-05,14:24:43.000,339,11106332,-795,0,1670250282,13008.960065629995,210.5172621899983,54405.99022416 2022-12-05,14:24:44.000,339,11106334,-795,0,1670250283,13009.000483489996,210.31988655000168,54405.91336584 2022-12-05,14:24:45.000,339,11106297,-795,0,1670250284,13009.0745829,210.22824786000274,54405.731700719996 2022-12-05,14:24:46.000,339,11106378,-795,0,1670250285,13009.209309099992,210.22824786000274,54405.64086816001 2022-12-05,14:24:47.000,339,11106350,-795,0,1670250286,13009.451816259992,210.3339848100004,54405.55702272 2022-12-05,14:24:48.000,339,11106322,-795,0,1670250287,13009.647169249998,210.60185174999788,54405.598945440004 2022-12-05,14:24:49.000,339,11106347,-795,0,1670250288,13009.660641869988,210.876767820002,54405.80855904001 2022-12-05,14:24:50.000,339,11106333,-795,0,1670250289,13009.781895449989,210.98250476999965,54405.68279088 2022-12-05,14:24:51.000,339,11106292,-795,0,1670250290,13009.82231330999,210.96135738000157,54405.53606136 2022-12-05,14:24:52.000,339,11106309,-795,0,1670250291,13009.82231330999,210.92611173000478,54405.45920304 2022-12-05,14:24:53.000,339,11106235,-795,0,1670250292,13009.667378179998,210.86266956000327,54405.382344720005 2022-12-05,14:24:54.000,339,11106291,-795,0,1670250293,13009.525915669998,210.75693260999833,54405.47317728001 2022-12-05,14:24:55.000,339,11106310,-795,0,1670250294,13009.303617439997,210.61595001000387,54405.382344720005 2022-12-05,14:24:56.000,339,11106311,-795,0,1670250295,13009.121737069996,210.6089008800045,54405.38933184 2022-12-05,14:24:57.000,339,11106353,-795,0,1670250296,13009.000483489996,210.65119566000067,54405.31247352 2022-12-05,14:24:58.000,339,11106310,-795,0,1670250297,13008.81186681,210.73578522000025,54405.17971824 2022-12-05,14:24:59.000,339,11106271,-795,0,1670250298,13008.60304119999,210.70758870000282,54405.046962960005 2022-12-05,14:25:00.000,339,11106323,-795,0,1670250299,13008.468314999998,210.77103087000432,54404.8862592 2022-12-05,14:25:01.000,339,11106299,-795,0,1670250300,13008.549150719999,210.86266956000327,54404.85831072 2022-12-05,14:25:02.000,339,11106300,-795,0,1670250301,13008.697349539994,211.09529085000395,54404.69061984 2022-12-05,14:25:03.000,339,11106277,-795,0,1670250302,13008.77144895,211.25742084000376,54404.711581200005 2022-12-05,14:25:04.000,339,11106351,-795,0,1670250303,13008.737767399994,211.2856173600012,54404.75350392001 2022-12-05,14:25:05.000,339,11106323,-795,0,1670250304,13008.555887029994,211.12348737000138,54404.77446528001 2022-12-05,14:25:06.000,339,11106306,-795,0,1670250305,13008.347061419998,211.06004519999988,54404.69061984 2022-12-05,14:25:07.000,339,11106323,-795,0,1670250306,13008.293170939993,211.16578215000482,54404.46703200001 2022-12-05,14:25:08.000,339,11106282,-795,0,1670250307,13008.414424519993,211.17988041000353,54404.446070640006 2022-12-05,14:25:09.000,339,11106223,-795,0,1670250308,13008.448106069998,211.08119258999795,54404.327289600005 2022-12-05,14:25:10.000,339,11106341,-795,0,1670250309,13008.360534039988,210.94725912000285,54404.327289600005 2022-12-05,14:25:11.000,339,11106360,-795,0,1670250310,13008.400951899988,210.93316086000414,54404.36921232001 2022-12-05,14:25:12.000,339,11106372,-795,0,1670250311,13008.367270349998,210.78512913000304,54404.12466312 2022-12-05,14:25:13.000,339,11106357,-795,0,1670250312,13008.367270349998,210.51021305999893,54404.159598720005 2022-12-05,14:25:14.000,339,11106300,-795,0,1670250313,13008.212335219992,210.32693568000104,54404.07575328 2022-12-05,14:25:15.000,339,11106268,-795,0,1670250314,13007.794684,210.31283742000232,54403.991907840005 2022-12-05,14:25:16.000,339,11106346,-795,0,1670250315,13007.356823849994,210.20005133999803,54403.69844880001 2022-12-05,14:25:17.000,339,11106330,-795,0,1670250316,13007.067162519998,210.04497048000485,54403.61460336 2022-12-05,14:25:18.000,339,11106315,-795,0,1670250317,13006.743819639996,209.83349658000225,54403.55870640001 2022-12-05,14:25:19.000,339,11106282,-795,0,1670250318,13006.662983919996,209.64317006999772,54403.57966776001 2022-12-05,14:25:20.000,339,11106307,-795,0,1670250319,13006.561939269995,209.4669418199992,54403.46088672001 2022-12-05,14:25:21.000,339,11106349,-795,0,1670250320,13006.481103549995,209.40349964999768,54403.29319584001 2022-12-05,14:25:22.000,339,11106342,-795,0,1670250321,13006.629302369991,209.65021920000436,54403.104543600006 2022-12-05,14:25:23.000,339,11106209,-795,0,1670250322,13006.898754770002,209.8264474500029,54403.09056936 2022-12-05,14:25:24.000,339,11106317,-795,0,1670250323,13006.993063109992,209.88284048999776,54403.04165952 2022-12-05,14:25:25.000,339,11106304,-795,0,1670250324,13007.094107759993,209.89693875000376,54402.95781408001 2022-12-05,14:25:26.000,339,11106317,-795,0,1670250325,13007.161470859988,209.84759484000097,54402.76217472001 2022-12-05,14:25:27.000,339,11106303,-795,0,1670250326,13007.49155005,209.91808614000183,54402.90191712 2022-12-05,14:25:28.000,339,11106288,-795,0,1670250327,13007.976564370001,210.20710047000466,54403.034672400005 2022-12-05,14:25:29.000,339,11106286,-795,0,1670250328,13007.983300679996,210.37627959000383,54403.02768528001 2022-12-05,14:25:30.000,339,11106369,-795,0,1670250329,13007.659957799995,210.2705426399989,54403.11153072 2022-12-05,14:25:31.000,339,11106232,-795,0,1670250330,13007.498286359994,210.1225109099978,54403.02768528001 2022-12-05,14:25:32.000,339,11106259,-795,0,1670250331,13007.269251819998,209.9251352700012,54402.88794288001 2022-12-05,14:25:33.000,339,11106320,-795,0,1670250332,13007.073898829993,209.72775963000458,54402.88794288001 2022-12-05,14:25:34.000,339,11106312,-795,0,1670250333,13006.972854179992,209.58677703000285,54402.90191712 2022-12-05,14:25:35.000,339,11106315,-795,0,1670250334,13006.972854179992,209.4810400799979,54403.02069816 2022-12-05,14:25:36.000,339,11106356,-795,0,1670250335,13006.905491079997,209.50923660000262,54403.04165952 2022-12-05,14:25:37.000,339,11106299,-795,0,1670250336,13006.737083330001,209.62202267999965,54402.88794288001 2022-12-05,14:25:38.000,339,11106257,-795,0,1670250337,13006.55520296,209.76300528000138,54402.76217472001 2022-12-05,14:25:39.000,339,11106275,-795,0,1670250338,13006.258805319994,209.8053000600048,54402.65736792 2022-12-05,14:25:40.000,339,11106269,-795,0,1670250339,13006.177969599994,209.72071049999795,54402.699290640005 2022-12-05,14:25:41.000,339,11106327,-795,0,1670250340,13006.137551739994,209.629071809999,54402.70627776 2022-12-05,14:25:42.000,339,11106318,-795,0,1670250341,13006.151024359999,209.55153137999878,54402.46871568 2022-12-05,14:25:43.000,339,11106240,-795,0,1670250342,13006.25206901,209.7771035400001,54402.28705056001 2022-12-05,14:25:44.000,339,11106327,-795,0,1670250343,13006.49457617,210.04497048000485,54402.54557400001 2022-12-05,14:25:45.000,339,11106336,-795,0,1670250344,13006.58888450999,210.3339848100004,54402.433780080006 2022-12-05,14:25:46.000,339,11106312,-795,0,1670250345,13006.60909343999,210.56660610000108,54402.39185736 2022-12-05,14:25:47.000,339,11106255,-795,0,1670250346,13006.629302369991,210.75693260999833,54402.29403768 2022-12-05,14:25:48.000,339,11106328,-795,0,1670250347,13006.60909343999,210.94725912000285,54402.20320512 2022-12-05,14:25:49.000,339,11106269,-795,0,1670250348,13006.602357129996,211.13053650000074,54402.20320512 2022-12-05,14:25:50.000,339,11106283,-795,0,1670250349,13006.723610709996,211.37020692000078,54402.32198616 2022-12-05,14:25:51.000,339,11106331,-795,0,1670250350,13006.743819639996,211.53938603999995,54402.196218000005 2022-12-05,14:25:52.000,339,11106334,-795,0,1670250351,13006.730347019991,211.6310247299989,54402.28006344 2022-12-05,14:25:53.000,339,11106349,-795,0,1670250352,13006.730347019991,211.73676168000384,54402.38487024001 2022-12-05,14:25:54.000,339,11106308,-795,0,1670250353,13006.838127980001,211.78610558999935,54402.50365128001 2022-12-05,14:25:55.000,339,11106299,-795,0,1670250354,13006.932436319992,211.77200733000063,54402.56653536 2022-12-05,14:25:56.000,339,11106301,-795,0,1670250355,13006.952645249992,211.89889167000365,54402.46871568 2022-12-05,14:25:57.000,339,11106335,-795,0,1670250356,13006.898754770002,211.9270881900011,54402.412818720004 2022-12-05,14:25:58.000,339,11106325,-795,0,1670250357,13006.979590490002,211.94823557999916,54402.35692176001 2022-12-05,14:25:59.000,339,11106333,-795,0,1670250358,13007.087371449998,211.99757949000195,54402.55256112001 2022-12-05,14:26:00.000,339,11106338,-795,0,1670250359,13007.073898829993,212.0892181800009,54402.55954824 2022-12-05,14:26:01.000,339,11106318,-795,0,1670250360,13006.952645249992,212.11036556999898,54402.46871568 2022-12-05,14:26:02.000,339,11106324,-795,0,1670250361,13006.979590490002,212.07511992000218,54402.482689920005 2022-12-05,14:26:03.000,339,11106247,-795,0,1670250362,13007.020008350002,212.04692340000474,54402.57352248001 2022-12-05,14:26:04.000,339,11106292,-795,0,1670250363,13007.087371449998,212.15970948000177,54402.50365128001 2022-12-05,14:26:05.000,339,11106318,-795,0,1670250364,13007.289460749998,212.54036250000354,54402.67832928 2022-12-05,14:26:06.000,339,11106368,-795,0,1670250365,13007.50502266999,212.99855594999826,54402.56653536 2022-12-05,14:26:07.000,339,11106297,-795,0,1670250366,13007.77447507,213.23117723999894,54402.73422624 2022-12-05,14:26:08.000,339,11106326,-795,0,1670250367,13007.848574479991,213.25937376000365,54402.8250588 2022-12-05,14:26:09.000,339,11106343,-795,0,1670250368,13007.882256029996,213.2523246300043,54403.02069816 2022-12-05,14:26:10.000,339,11106351,-795,0,1670250369,13007.936146510001,213.37920897000004,54403.104543600006 2022-12-05,14:26:11.000,339,11106276,-795,0,1670250370,13008.070872709992,213.37920897000004,54403.18838904 2022-12-05,14:26:12.000,339,11106262,-795,0,1670250371,13008.124763189997,213.266422890003,54403.18838904 2022-12-05,14:26:13.000,339,11106324,-795,0,1670250372,13008.252753079993,213.08314550999785,54403.21633752001 2022-12-05,14:26:14.000,339,11106351,-795,0,1670250373,13008.353797729993,213.04789986000105,54403.22332464001 2022-12-05,14:26:15.000,339,11106342,-795,0,1670250374,13008.64345905999,213.02675247000298,54403.42595112 2022-12-05,14:26:16.000,339,11106294,-795,0,1670250375,13008.80513049999,212.97740856000019,54403.51678368 2022-12-05,14:26:17.000,339,11106339,-795,0,1670250376,13008.84554835999,212.81527857000037,54403.5237708 2022-12-05,14:26:18.000,339,11106316,-795,0,1670250377,13008.85228467,212.71659075000207,54403.50280944 2022-12-05,14:26:19.000,339,11106323,-795,0,1670250378,13008.86575728999,212.60380466999777,54403.62159048 2022-12-05,14:26:20.000,339,11106334,-795,0,1670250379,13008.83207574,212.5474116300029,54403.47486096 2022-12-05,14:26:21.000,339,11106308,-795,0,1670250380,13008.86575728999,212.3359377300003,54403.57268064 2022-12-05,14:26:22.000,339,11106298,-795,0,1670250381,13008.77144895,212.25839730000007,54403.61460336 2022-12-05,14:26:23.000,339,11106295,-795,0,1670250382,13008.74450370999,212.15970948000177,54403.57268064 2022-12-05,14:26:24.000,339,11106318,-795,0,1670250383,13008.778185259995,212.11036556999898,54403.67748744001 2022-12-05,14:26:25.000,339,11106302,-795,0,1670250384,13008.86575728999,212.07511992000218,54403.7333844 2022-12-05,14:26:26.000,339,11106305,-795,0,1670250385,13008.93312039,212.13151296000433,54403.81722984001 2022-12-05,14:26:27.000,339,11106329,-795,0,1670250386,13008.93312039,212.237249910002,54403.81024272 2022-12-05,14:26:28.000,339,11106325,-795,0,1670250387,13008.95332932,212.62495206000312,54403.71941016001 2022-12-05,14:26:29.000,339,11106270,-795,0,1670250388,13009.148682309991,213.03380160000233,54403.85915256 2022-12-05,14:26:30.000,339,11106294,-795,0,1670250389,13009.249726959992,213.2875702800011,54404.01286920001 2022-12-05,14:26:31.000,339,11106325,-795,0,1670250390,13009.370980539992,213.43560201000219,54404.1875472 2022-12-05,14:26:32.000,339,11106318,-795,0,1670250391,13009.263199579997,213.5483880899992,54404.208508560005 2022-12-05,14:26:33.000,339,11106330,-795,0,1670250392,13009.303617439997,213.62592851999943,54404.46703200001 2022-12-05,14:26:34.000,339,11106325,-795,0,1670250393,13009.317090060002,213.59068287000264,54404.613761520006 2022-12-05,14:26:35.000,339,11106306,-795,0,1670250394,13009.290144819992,213.47084765999898,54404.781452400006 2022-12-05,14:26:36.000,339,11106328,-795,0,1670250395,13009.236254340001,213.36511071000132,54404.85831072 2022-12-05,14:26:37.000,339,11106322,-795,0,1670250396,13009.121737069996,213.36511071000132,54404.816388 2022-12-05,14:26:38.000,339,11106338,-795,0,1670250397,13009.01395611,213.37215984000068,54404.928181920004 2022-12-05,14:26:39.000,339,11106280,-795,0,1670250398,13008.95332932,213.27347202000237,54404.98407888 2022-12-05,14:26:40.000,339,11106291,-795,0,1670250399,13008.83207574,213.17478420000407,54405.046962960005 2022-12-05,14:26:41.000,339,11106322,-795,0,1670250400,13008.879229909995,213.01970334000362,54405.18670536001 2022-12-05,14:26:42.000,339,11106332,-795,0,1670250401,13008.77144895,212.96331030000147,54405.228628079996 2022-12-05,14:26:43.000,339,11106264,-795,0,1670250402,13008.859020979995,212.85052422000444,54405.44522880001 2022-12-05,14:26:44.000,339,11106338,-795,0,1670250403,13008.82533942999,212.86462248000316,54405.431254560004 2022-12-05,14:26:45.000,339,11106322,-795,0,1670250404,13008.717558469994,212.82232769999973,54405.5151 2022-12-05,14:26:46.000,339,11106289,-795,0,1670250405,13008.72429477999,212.75183639999887,54405.52208712001 2022-12-05,14:26:47.000,339,11106310,-795,0,1670250406,13008.737767399994,212.68839423000463,54405.59195832001 2022-12-05,14:26:48.000,339,11106348,-795,0,1670250407,13008.83207574,212.76593466000486,54405.5849712 2022-12-05,14:26:49.000,339,11106314,-795,0,1670250408,13008.82533942999,212.8928190000006,54405.75266208 2022-12-05,14:26:50.000,339,11106306,-795,0,1670250409,13008.879229909995,213.1042929000032,54405.885417360005 2022-12-05,14:26:51.000,339,11106314,-795,0,1670250410,13008.92638407999,213.2382263699983,54406.004198400005 2022-12-05,14:26:52.000,339,11106327,-795,0,1670250411,13009.11500076,213.61887939000007,54405.864456 2022-12-05,14:26:53.000,339,11106333,-795,0,1670250412,13009.364244229997,213.73166547000437,54406.102018080004 2022-12-05,14:26:54.000,339,11106337,-795,0,1670250413,13009.478761500002,213.8092059000046,54406.26272184001 2022-12-05,14:26:55.000,339,11106293,-795,0,1670250414,13009.546124599998,213.8796971999982,54406.402464239996 2022-12-05,14:26:56.000,339,11106319,-795,0,1670250415,13009.512443049993,213.88674633000483,54406.47233544 2022-12-05,14:26:57.000,339,11106316,-795,0,1670250416,13009.532651979993,213.73871460000373,54406.66797480001 2022-12-05,14:26:58.000,339,11106306,-715,0,1670250417,13009.532651979993,213.6611741700035,54406.8077172 2022-12-05,14:26:59.000,339,11106310,-795,0,1670250418,13009.451816259992,213.57658461000392,54406.81470432001 2022-12-05,14:27:00.000,339,11106318,-795,0,1670250419,13009.364244229997,213.55543721999857,54406.81470432001 2022-12-05,14:27:01.000,339,11106316,-795,0,1670250420,13009.350771609992,213.5131424400024,54406.89854976 2022-12-05,14:27:02.000,339,11106316,-795,0,1670250421,13009.485497809997,213.75281286000245,54406.92649824 2022-12-05,14:27:03.000,339,11106330,-795,0,1670250422,13009.748213899999,214.04887632000464,54407.08021488001 2022-12-05,14:27:04.000,339,11106322,-795,0,1670250423,13010.10523832999,214.24625196000125,54407.443545120004 2022-12-05,14:27:05.000,339,11106317,-795,0,1670250424,13010.300591319996,214.27444847999868,54407.61822312 2022-12-05,14:27:06.000,339,11106291,-795,0,1670250425,13010.394899660001,214.23215370000253,54407.76495264 2022-12-05,14:27:07.000,339,11106273,-795,0,1670250426,13010.394899660001,214.06297458000336,54407.778926880004 2022-12-05,14:27:08.000,339,11106306,-795,0,1670250427,13010.495944310002,213.9431393699997,54407.799888240006 2022-12-05,14:27:09.000,339,11106367,-795,0,1670250428,13010.482471689997,213.83035329000268,54407.98155336 2022-12-05,14:27:10.000,339,11106324,-795,0,1670250429,13010.421844899996,213.75281286000245,54408.14225712 2022-12-05,14:27:11.000,339,11106309,-795,0,1670250430,13010.482471689997,213.54133895999985,54408.12129576 2022-12-05,14:27:12.000,339,11106311,-795,0,1670250431,13010.677824680002,213.37920897000004,54408.26103816 2022-12-05,14:27:13.000,339,11106365,-795,0,1670250432,13010.846232429998,213.32986506000452,54408.28898664 2022-12-05,14:27:14.000,339,11106348,-795,0,1670250433,13010.960749699989,213.33691419000388,54408.449690400004 2022-12-05,14:27:15.000,339,11106279,-795,0,1670250434,13010.967486009999,213.45674940000026,54408.40776768 2022-12-05,14:27:16.000,339,11106302,-795,0,1670250435,13010.987694939999,213.73166547000437,54408.470651760006 2022-12-05,14:27:17.000,339,11106300,-795,0,1670250436,13011.088739589999,213.95018849999906,54408.449690400004 2022-12-05,14:27:18.000,339,11106311,-795,0,1670250437,13011.32451043999,214.0065815400012,54408.43571616 2022-12-05,14:27:19.000,339,11106363,-795,0,1670250438,13011.540072359996,214.17576066000038,54408.59641992 2022-12-05,14:27:20.000,339,11106340,-795,0,1670250439,13011.695007490001,214.33084152000083,54408.833982000004 2022-12-05,14:27:21.000,339,11106294,-795,0,1670250440,13011.755634280002,214.39428369000234,54408.81302064 2022-12-05,14:27:22.000,339,11106386,-795,0,1670250441,13011.836470000002,214.35903803999827,54408.79904640001 2022-12-05,14:27:23.000,339,11106303,-795,0,1670250442,13011.897096790002,214.3026450000034,54408.833982000004 2022-12-05,14:27:24.000,339,11106283,-795,0,1670250443,13011.924042029998,214.18280978999974,54408.88289184 2022-12-05,14:27:25.000,339,11106303,-795,0,1670250444,13012.085713469998,214.11231848999887,54408.82699488001 2022-12-05,14:27:26.000,339,11106318,-795,0,1670250445,13011.977932510003,214.02772892999928,54408.56148432001 2022-12-05,14:27:27.000,339,11106309,-795,0,1670250446,13012.045295609998,214.14756414000294,54408.65231688 2022-12-05,14:27:28.000,339,11106300,-795,0,1670250447,13012.112658709993,214.28149760999804,54408.84096912 2022-12-05,14:27:29.000,339,11106348,-795,0,1670250448,13012.34169324999,214.28854674000468,54408.91084032 2022-12-05,14:27:30.000,339,11106316,-795,0,1670250449,13012.52357361999,214.42952933999914,54408.833982000004 2022-12-05,14:27:31.000,339,11106302,-795,0,1670250450,13012.61114565,214.49297151000064,54408.91084032 2022-12-05,14:27:32.000,339,11106326,-795,0,1670250451,13012.7121903,214.4013328200017,54408.77808504001 2022-12-05,14:27:33.000,339,11106252,-795,0,1670250452,13012.766080779991,214.41543108000042,54408.84795624001 2022-12-05,14:27:34.000,339,11106314,-795,0,1670250453,13013.035533180002,214.38018543000362,54408.903853200005 2022-12-05,14:27:35.000,339,11106300,-795,0,1670250454,13013.264567719998,214.3660871700049,54409.01564712001 2022-12-05,14:27:36.000,339,11106335,-795,0,1670250455,13013.439711779989,214.30969413000275,54408.94577592001 2022-12-05,14:27:37.000,339,11106296,-795,0,1670250456,13013.56096535999,214.4365784699985,54409.08551832 2022-12-05,14:27:38.000,339,11106328,-795,0,1670250457,13013.695691559995,214.66919975999917,54409.26019632001 2022-12-05,14:27:39.000,339,11106266,-795,0,1670250458,13013.62832846,215.07100016999902,54409.18333800001 2022-12-05,14:27:40.000,339,11106267,-795,0,1670250459,13013.58117428999,215.28247407000163,54409.23224784001 2022-12-05,14:27:41.000,339,11106322,-795,0,1670250460,13013.48012963999,215.3529653700025,54408.95975016 2022-12-05,14:27:42.000,339,11106347,-795,0,1670250461,13013.594646909994,215.3036214599997,54409.23224784001 2022-12-05,14:27:43.000,339,11106331,-795,0,1670250462,13013.68221893999,215.31067058999906,54409.22526072 2022-12-05,14:27:44.000,339,11106348,-795,0,1670250463,13013.88430823999,215.1062458200031,54409.11346680001 2022-12-05,14:27:45.000,339,11106297,-795,0,1670250464,13013.998825509996,214.88772279000113,54409.08551832 2022-12-05,14:27:46.000,339,11106332,-795,0,1670250465,13014.140288019997,214.72559280000132,54409.19731224 2022-12-05,14:27:47.000,339,11106237,-795,0,1670250466,13014.153760640002,214.8595262700037,54409.16237664001 2022-12-05,14:27:48.000,339,11106317,-795,0,1670250467,13014.221123739997,214.95116496000264,54409.15538952 2022-12-05,14:27:49.000,339,11106323,-795,0,1670250468,13014.376058870002,215.09214756000438,54409.141415280006 2022-12-05,14:27:50.000,339,11106333,-795,0,1670250469,13014.517521379988,215.13444234000053,54409.1484024 2022-12-05,14:27:51.000,339,11106278,-795,0,1670250470,13014.537730309989,215.19083538000268,54409.17635088 2022-12-05,14:27:52.000,339,11106328,-795,0,1670250471,13014.557939239989,214.98641060999944,54409.08551832 2022-12-05,14:27:53.000,339,11106317,-795,0,1670250472,13014.544466619998,214.76083844999812,54409.20429936 2022-12-05,14:27:54.000,339,11106362,-795,0,1670250473,13014.557939239989,214.5846101999996,54409.21128648001 2022-12-05,14:27:55.000,339,11106267,-795,0,1670250474,13014.477103519988,214.52821716000471,54409.29513192 2022-12-05,14:27:56.000,339,11106360,-795,0,1670250475,13014.423213039998,214.49297151000064,54409.17635088 2022-12-05,14:27:57.000,339,11106364,-795,0,1670250476,13014.315432080002,214.50002064,54409.09949256 2022-12-05,14:27:58.000,339,11106328,-795,0,1670250477,13014.261541599997,214.50706976999936,54409.169363760004 2022-12-05,14:27:59.000,339,11106314,-795,0,1670250478,13014.207651119992,214.52116802999808,54409.30211904001 2022-12-05,14:28:00.000,339,11106316,-795,0,1670250479,13014.261541599997,214.52116802999808,54409.27417056 2022-12-05,14:28:01.000,339,11106352,-795,0,1670250480,13014.301959459997,214.48592238000128,54409.309106160006 2022-12-05,14:28:02.000,339,11106313,-795,0,1670250481,13014.315432080002,214.38723456000298,54409.33006752001 2022-12-05,14:28:03.000,339,11106273,-795,0,1670250482,13014.349113629993,214.2392028300019,54409.406925840005 2022-12-05,14:28:04.000,339,11106330,-795,0,1670250483,13014.369322559993,214.1052693599995,54409.36500312 2022-12-05,14:28:05.000,339,11106282,-795,0,1670250484,13014.335641010002,214.1052693599995,54409.31609328 2022-12-05,14:28:06.000,339,11106317,-795,0,1670250485,13014.389531489993,214.27444847999868,54409.22526072 2022-12-05,14:28:07.000,339,11106319,-795,0,1670250486,13014.477103519988,214.4647749900032,54409.309106160006 2022-12-05,14:28:08.000,339,11106379,-795,0,1670250487,13014.632038649994,214.51411889999872,54409.61653944001 2022-12-05,14:28:09.000,339,11106298,-795,0,1670250488,13014.611829719994,214.5634628100015,54409.55365536 2022-12-05,14:28:10.000,339,11106337,-795,0,1670250489,13014.605093409999,214.5634628100015,54409.63750080001 2022-12-05,14:28:11.000,339,11106318,-795,0,1670250490,13014.477103519988,214.52116802999808,54409.59557808001 2022-12-05,14:28:12.000,339,11106298,-795,0,1670250491,13014.335641010002,214.4647749900032,54409.44884856001 2022-12-05,14:28:13.000,339,11106287,-795,0,1670250492,13014.281750529997,214.3660871700049,54409.53968112 2022-12-05,14:28:14.000,339,11106293,-795,0,1670250493,13014.167233259992,214.1898589199991,54409.43487432 2022-12-05,14:28:15.000,339,11106299,-795,0,1670250494,13014.032507060001,214.07707284000207,54409.63051368 2022-12-05,14:28:16.000,339,11106359,-795,0,1670250495,13013.924726099991,213.86559893999947,54409.58160384 2022-12-05,14:28:17.000,339,11106345,-795,0,1670250496,13013.796736209995,213.68937069000094,54409.46980992001 2022-12-05,14:28:18.000,339,11106356,-795,0,1670250497,13013.64180107999,213.56248634999793,54409.58160384 2022-12-05,14:28:19.000,339,11106303,-795,0,1670250498,13013.54075642999,213.4497002700009,54409.574616720005 2022-12-05,14:28:20.000,339,11106326,-795,0,1670250499,13013.345403439998,213.39330722999875,54409.51173264 2022-12-05,14:28:21.000,339,11106366,-795,0,1670250500,13013.197204620003,213.49199505000433,54409.525706880006 2022-12-05,14:28:22.000,339,11106354,-795,0,1670250501,13013.001851629997,213.66822330000286,54409.35102888001 2022-12-05,14:28:23.000,339,11106346,-795,0,1670250502,13012.880598049996,213.8092059000046,54409.288144800004 2022-12-05,14:28:24.000,339,11106334,-795,0,1670250503,13012.961433769997,213.83035329000268,54409.358016000006 2022-12-05,14:28:25.000,339,11106289,-795,0,1670250504,13013.075951040002,213.82330416000332,54409.288144800004 2022-12-05,14:28:26.000,339,11106311,-795,0,1670250505,13013.150050449993,213.85150068000075,54409.288144800004 2022-12-05,14:28:27.000,339,11106289,-795,0,1670250506,13013.102896279997,214.03477805999864,54409.05756984 2022-12-05,14:28:28.000,339,11106290,-795,0,1670250507,13013.069214729992,214.1898589199991,54409.03660848 2022-12-05,14:28:29.000,339,11106322,-795,0,1670250508,13013.176995690003,214.51411889999872,54409.071544080005 2022-12-05,14:28:30.000,339,11106329,-795,0,1670250509,13013.176995690003,214.6480523700011,54408.92481456001 2022-12-05,14:28:31.000,339,11106334,-795,0,1670250510,13013.237622479988,214.8101823600009,54409.04359560001 2022-12-05,14:28:32.000,339,11106342,-795,0,1670250511,13013.278040339988,214.9088701799992,54409.03660848 2022-12-05,14:28:33.000,339,11106281,-795,0,1670250512,13013.304985579998,214.97231235000072,54408.92481456001 2022-12-05,14:28:34.000,339,11106300,-795,0,1670250513,13013.271304029993,214.85247714000434,54408.84795624001 2022-12-05,14:28:35.000,339,11106294,-795,0,1670250514,13013.143314139998,214.7749367100041,54408.88289184 2022-12-05,14:28:36.000,339,11106305,-795,0,1670250515,13013.089423659992,214.76083844999812,54408.87590472001 2022-12-05,14:28:37.000,339,11106325,-795,0,1670250516,13013.203940929998,214.8454280099977,54408.95975016 2022-12-05,14:28:38.000,339,11106353,-795,0,1670250517,13013.278040339988,215.0216562600035,54408.88987896 2022-12-05,14:28:39.000,339,11106327,-795,0,1670250518,13013.176995690003,215.1062458200031,54408.71520096 2022-12-05,14:28:40.000,339,11106375,-795,0,1670250519,13013.230886169993,215.07100016999902,54408.79904640001 2022-12-05,14:28:41.000,339,11106359,-795,0,1670250520,13013.183731999998,215.03575452000223,54408.7641108 2022-12-05,14:28:42.000,339,11106257,-795,0,1670250521,13013.035533180002,214.98641060999944,54408.58244568 2022-12-05,14:28:43.000,339,11106331,-795,0,1670250522,13013.183731999998,214.93001757000457,54408.7641108 2022-12-05,14:28:44.000,339,11106296,-795,0,1670250523,13013.251095099993,214.8101823600009,54408.64532976 2022-12-05,14:28:45.000,339,11106338,-795,0,1670250524,13013.385821299998,214.7749367100041,54408.67327824 2022-12-05,14:28:46.000,339,11106307,-795,0,1670250525,13013.527283809999,214.80313323000155,54408.687252480006 2022-12-05,14:28:47.000,339,11106296,-795,0,1670250526,13013.507074879999,214.91591930999857,54408.6243684 2022-12-05,14:28:48.000,339,11106388,-795,0,1670250527,13013.486865949999,214.958214090002,54408.638342640006 2022-12-05,14:28:49.000,339,11106290,-795,0,1670250528,13013.534020119994,215.0075580000048,54408.70821384001 2022-12-05,14:28:50.000,339,11106311,-795,0,1670250529,13013.554229049994,215.0428036500016,54408.6942396 2022-12-05,14:28:51.000,339,11106290,-795,0,1670250530,13013.56096535999,215.02870539000287,54408.65930400001 2022-12-05,14:28:52.000,339,11106313,-795,0,1670250531,13013.56096535999,215.07100016999902,54408.53353584 2022-12-05,14:28:53.000,339,11106304,-795,0,1670250532,13013.62159214999,215.06395103999967,54408.49161312001 2022-12-05,14:28:54.000,339,11106337,-795,0,1670250533,13013.655273699995,215.07100016999902,54408.400780560005 2022-12-05,14:28:55.000,339,11106339,-795,0,1670250534,13013.837154069995,215.1696879900046,54408.68026536001 2022-12-05,14:28:56.000,339,11106276,-795,0,1670250535,13013.90451716999,215.28952320000099,54408.64532976 2022-12-05,14:28:57.000,339,11106311,-795,0,1670250536,13013.84389037999,215.31771971999842,54408.74314944 2022-12-05,14:28:58.000,339,11106350,-795,0,1670250537,13013.91125348,215.28247407000163,54408.854943360006 2022-12-05,14:28:59.000,339,11106289,-795,0,1670250538,13013.95167134,215.21198277000076,54408.785072160004 2022-12-05,14:29:00.000,339,11106293,-795,0,1670250539,13013.97188027,215.33181798000442,54408.84096912 2022-12-05,14:29:01.000,339,11106329,-795,0,1670250540,13014.025770749991,215.43755493000208,54408.81302064 2022-12-05,14:29:02.000,339,11106339,-795,0,1670250541,13014.113342780001,215.64902883000468,54408.77109792 2022-12-05,14:29:03.000,339,11106354,-795,0,1670250542,13014.187442189992,215.86755185999937,54408.71520096 2022-12-05,14:29:04.000,339,11106272,-795,0,1670250543,13014.315432080002,215.93804316000023,54409.001672880004 2022-12-05,14:29:05.000,339,11106357,-795,0,1670250544,13014.403004109998,215.91689577000216,54408.95975016 2022-12-05,14:29:06.000,339,11106299,-795,0,1670250545,13014.423213039998,215.93804316000023,54408.973724400006 2022-12-05,14:29:07.000,339,11106302,-795,0,1670250546,13014.389531489993,216.0085344600011,54408.952763040004 2022-12-05,14:29:08.000,339,11106271,-795,0,1670250547,13014.544466619998,215.98738707000302,54408.96673728001 2022-12-05,14:29:09.000,339,11106307,-795,0,1670250548,13014.571411859994,215.98738707000302,54408.93180168 2022-12-05,14:29:10.000,339,11106320,-795,0,1670250549,13014.618566029989,216.0578783700039,54408.87590472001 2022-12-05,14:29:11.000,339,11106375,-795,0,1670250550,13014.692665439994,216.12132053999812,54408.91782744 2022-12-05,14:29:12.000,339,11106298,-795,0,1670250551,13014.854336879995,216.18476270999963,54408.91782744 2022-12-05,14:29:13.000,339,11106290,-795,0,1670250552,13014.96885415,216.24115575000178,54408.833982000004 2022-12-05,14:29:14.000,339,11106268,-795,0,1670250553,13015.04968987,216.26935226999922,54408.7641108 2022-12-05,14:29:15.000,339,11106310,-795,0,1670250554,13015.12378927999,216.27640139999858,54408.79904640001 2022-12-05,14:29:16.000,339,11106229,-795,0,1670250555,13015.17094345,216.3045979200033,54408.65231688 2022-12-05,14:29:17.000,339,11106271,-795,0,1670250556,13015.224833929991,216.33279444000073,54408.75712368001 2022-12-05,14:29:18.000,339,11106346,-795,0,1670250557,13015.231570240001,216.3539418299988,54408.75013656 2022-12-05,14:29:19.000,339,11106302,-795,0,1670250558,13015.164207139991,216.36099095999816,54408.638342640006 2022-12-05,14:29:20.000,339,11106333,-795,0,1670250559,13015.17094345,216.4173840000003,54408.77109792 2022-12-05,14:29:21.000,339,11106303,-795,0,1670250560,13015.12378927999,216.54426834000333,54408.785072160004 2022-12-05,14:29:22.000,339,11106286,-795,0,1670250561,13015.184416069991,216.6288579000029,54408.6942396 2022-12-05,14:29:23.000,339,11106324,-795,0,1670250562,13015.224833929991,216.6852509399978,54408.71520096 2022-12-05,14:29:24.000,339,11106263,-795,0,1670250563,13015.211361310001,216.70639833000314,54408.65231688 2022-12-05,14:29:25.000,339,11106300,-795,0,1670250564,13015.271988100001,216.6852509399978,54408.50558736 2022-12-05,14:29:26.000,339,11106310,-795,0,1670250565,13015.211361310001,216.74164397999994,54408.34488360001 2022-12-05,14:29:27.000,339,11106333,-795,0,1670250566,13015.231570240001,216.8121352800008,54408.54751008 2022-12-05,14:29:28.000,339,11106328,-795,0,1670250567,13015.245042859991,216.84033179999824,54408.65930400001 2022-12-05,14:29:29.000,339,11106345,-795,0,1670250568,13015.10358034999,216.92492135999782,54408.71520096 2022-12-05,14:29:30.000,339,11106279,-795,0,1670250569,13014.92843629,216.90377396999975,54408.70821384001 2022-12-05,14:29:31.000,339,11106278,-795,0,1670250570,13014.746555919999,216.86852832000295,54408.736162320005 2022-12-05,14:29:32.000,339,11106340,-795,0,1670250571,13014.625302339999,216.82623353999952,54408.57545856 2022-12-05,14:29:33.000,339,11106297,-795,0,1670250572,13014.564675549998,216.776889630004,54408.4147548 2022-12-05,14:29:34.000,339,11106290,-795,0,1670250573,13014.591620789994,216.79803702000208,54408.54751008 2022-12-05,14:29:35.000,339,11106368,-795,0,1670250574,13014.652247579994,216.85443006000423,54408.64532976 2022-12-05,14:29:36.000,339,11106320,-795,0,1670250575,13014.726346989999,216.86852832000295,54408.71520096 2022-12-05,14:29:37.000,339,11106279,-795,0,1670250576,13014.726346989999,216.93197049000446,54408.5544972 2022-12-05,14:29:38.000,339,11106313,-795,0,1670250577,13014.73981960999,216.93197049000446,54408.44270328001 2022-12-05,14:29:39.000,339,11106273,-795,0,1670250578,13014.652247579994,216.96721614000126,54408.33789648 2022-12-05,14:29:40.000,339,11106331,-795,0,1670250579,13014.658983889989,217.04475657000148,54408.42872904 2022-12-05,14:29:41.000,339,11106315,-795,0,1670250580,13014.645511269999,217.10114961000363,54408.42174192001 2022-12-05,14:29:42.000,339,11106349,-795,0,1670250581,13014.504048759998,217.22803394999937,54408.33789648 2022-12-05,14:29:43.000,339,11106305,-795,0,1670250582,13014.463630899998,217.41131133000454,54408.26802528 2022-12-05,14:29:44.000,339,11106304,-795,0,1670250583,13014.706138059999,217.62278522999986,54408.34488360001 2022-12-05,14:29:45.000,339,11106315,-795,0,1670250584,13014.753292229994,217.74262044000352,54408.484626 2022-12-05,14:29:46.000,339,11106323,-795,0,1670250585,13014.793710089994,217.82016087000375,54408.470651760006 2022-12-05,14:29:47.000,339,11106275,-795,0,1670250586,13014.8678095,217.91884869000205,54408.498600240004 2022-12-05,14:29:48.000,339,11106331,-795,0,1670250587,13014.995799389995,217.98933999000292,54408.3798192 2022-12-05,14:29:49.000,339,11106286,-795,0,1670250588,13015.12378927999,218.0457330299978,54408.43571616 2022-12-05,14:29:50.000,339,11106287,-795,0,1670250589,13015.224833929991,218.17966650000017,54408.64532976 2022-12-05,14:29:51.000,339,11106343,-795,0,1670250590,13015.238306549996,218.18671562999953,54408.67327824 2022-12-05,14:29:52.000,339,11106279,-795,0,1670250591,13015.271988100001,218.2219612800036,54408.59641992 2022-12-05,14:29:53.000,339,11106302,-795,0,1670250592,13015.332614890001,218.2713051899991,54408.65930400001 2022-12-05,14:29:54.000,339,11106329,-795,0,1670250593,13015.453868470002,218.32769823000126,54408.82699488001 2022-12-05,14:29:55.000,339,11106298,-795,0,1670250594,13015.426923229992,218.3558947499987,54408.74314944 2022-12-05,14:29:56.000,339,11106339,-795,0,1670250595,13015.366296439992,218.4052386600015,54408.8689176 2022-12-05,14:29:57.000,339,11106299,-795,0,1670250596,13015.204624999991,218.41228779000085,54408.60340704 2022-12-05,14:29:58.000,339,11106331,-795,0,1670250597,13015.204624999991,218.41228779000085,54408.74314944 2022-12-05,14:29:59.000,339,11106321,-795,0,1670250598,13015.224833929991,218.5039264799998,54408.71520096 2022-12-05,14:30:00.000,339,11106307,-795,0,1670250599,13015.332614890001,218.52507386999787,54408.91084032 2022-12-05,14:30:01.000,339,11106332,-795,0,1670250600,13015.474077400002,218.68720385999768,54408.93180168 2022-12-05,14:30:02.000,339,11106342,-795,0,1670250601,13015.736793489988,218.80703907000134,54408.98769864 2022-12-05,14:30:03.000,339,11106323,-795,0,1670250602,13015.851310759994,218.87048124000285,54408.89686608001 2022-12-05,14:30:04.000,339,11106312,-795,0,1670250603,13015.911937549994,218.84228471999813,54408.77808504001 2022-12-05,14:30:05.000,339,11106323,-795,0,1670250604,13016.033191129995,218.84228471999813,54408.75712368001 2022-12-05,14:30:06.000,339,11106351,-795,0,1670250605,13015.99950957999,218.84933385000477,54408.88289184 2022-12-05,14:30:07.000,339,11106315,-795,0,1670250606,13015.925410169999,218.8140882000007,54408.75712368001 2022-12-05,14:30:08.000,339,11106295,-795,0,1670250607,13015.98603696,218.83523558999877,54408.785072160004 2022-12-05,14:30:09.000,339,11106320,-795,0,1670250608,13016.053400059995,218.83523558999877,54408.833982000004 2022-12-05,14:30:10.000,339,11106299,-795,0,1670250609,13016.235280429995,218.8634321100035,54408.952763040004 2022-12-05,14:30:11.000,339,11106360,-795,0,1670250610,13016.376742939996,218.89867776000028,54408.96673728001 2022-12-05,14:30:12.000,339,11106379,-795,0,1670250611,13016.41042449,219.00441470999795,54408.65231688 2022-12-05,14:30:13.000,339,11106307,-795,0,1670250612,13016.706822129992,219.1594955699984,54408.833982000004 2022-12-05,14:30:14.000,339,11106331,-795,0,1670250613,13016.868493569993,219.2088394800012,54408.93180168 2022-12-05,14:30:15.000,339,11106294,-795,0,1670250614,13016.868493569993,219.3216255599982,54408.92481456001 2022-12-05,14:30:16.000,339,11106319,-795,0,1670250615,13016.780921539998,219.4062151199978,54408.833982000004 2022-12-05,14:30:17.000,339,11106279,-795,0,1670250616,13016.666404269992,219.4696572899993,54409.05058272 2022-12-05,14:30:18.000,339,11106337,-795,0,1670250617,13016.646195339992,219.52605033000145,54409.16237664001 2022-12-05,14:30:19.000,339,11106255,-795,0,1670250618,13016.679876889997,219.65293467000447,54409.05058272 2022-12-05,14:30:20.000,339,11106336,-795,0,1670250619,13016.760712609997,219.92080161000194,54409.071544080005 2022-12-05,14:30:21.000,339,11106357,-795,0,1670250620,13016.875229879988,220.06178421000368,54409.071544080005 2022-12-05,14:30:22.000,339,11106352,-795,0,1670250621,13016.949329289993,220.16047203000198,54408.98769864 2022-12-05,14:30:23.000,339,11106316,-795,0,1670250622,13017.057110249989,220.2239142000035,54409.141415280006 2022-12-05,14:30:24.000,339,11106378,-795,0,1670250623,13017.15815489999,220.20276680999814,54409.2532092 2022-12-05,14:30:25.000,339,11106308,-795,0,1670250624,13017.30635372,220.18161942000006,54409.288144800004 2022-12-05,14:30:26.000,339,11106303,-795,0,1670250625,13017.34003526999,220.1745702900007,54409.288144800004 2022-12-05,14:30:27.000,339,11106322,-795,0,1670250626,13017.34003526999,220.10407898999983,54409.15538952 2022-12-05,14:30:28.000,339,11106418,-795,0,1670250627,13017.313090029995,220.0758824700024,54409.18333800001 2022-12-05,14:30:29.000,339,11106321,-795,0,1670250628,13017.353507889995,220.00539117000153,54409.2182736 2022-12-05,14:30:30.000,339,11106307,-795,0,1670250629,13017.292881099995,219.9137524800026,54409.29513192 2022-12-05,14:30:31.000,339,11106328,-795,0,1670250630,13017.23899061999,219.829162920003,54409.3230804 2022-12-05,14:30:32.000,339,11106328,-795,0,1670250631,13017.19857275999,219.81506466000428,54409.21128648001 2022-12-05,14:30:33.000,339,11106296,-795,0,1670250632,13017.15815489999,219.79391726999893,54409.23224784001 2022-12-05,14:30:34.000,339,11106311,-795,0,1670250633,13017.24572693,219.64588553999783,54409.33006752001 2022-12-05,14:30:35.000,339,11106328,-795,0,1670250634,13017.27940847999,219.48375554999802,54409.288144800004 2022-12-05,14:30:36.000,339,11106375,-795,0,1670250635,13017.4276073,219.39211685999908,54409.17635088 2022-12-05,14:30:37.000,339,11106313,-795,0,1670250636,13017.690323390001,219.38506772999972,54409.22526072 2022-12-05,14:30:38.000,339,11106288,-795,0,1670250637,13017.926094239992,219.5190012000021,54409.288144800004 2022-12-05,14:30:39.000,339,11106343,-795,0,1670250638,13018.168601399993,219.64588553999783,54409.44884856001 2022-12-05,14:30:40.000,339,11106306,-795,0,1670250639,13018.296591289989,219.7657207500015,54409.644487920006 2022-12-05,14:30:41.000,339,11106302,-795,0,1670250640,13018.296591289989,219.83621205000236,54409.63051368 2022-12-05,14:30:42.000,339,11106313,-795,0,1670250641,13018.195546639989,219.88555595999787,54409.70038488 2022-12-05,14:30:43.000,339,11106301,-795,0,1670250642,13018.101238299998,219.87145769999916,54409.623526560004 2022-12-05,14:30:44.000,339,11106284,-795,0,1670250643,13017.986721029993,219.829162920003,54409.67942352 2022-12-05,14:30:45.000,339,11106293,-795,0,1670250644,13018.107974609993,219.78686813999957,54409.693397760006 2022-12-05,14:30:46.000,339,11106350,-795,0,1670250645,13018.134919849988,219.6670329300032,54409.77025608 2022-12-05,14:30:47.000,339,11106304,-795,0,1670250646,13018.087765679993,219.5824433700036,54409.7772432 2022-12-05,14:30:48.000,339,11106346,-795,0,1670250647,13018.094501989988,219.49785381000402,54409.85410152001 2022-12-05,14:30:49.000,339,11106299,-795,0,1670250648,13018.168601399993,219.49785381000402,54409.99384392 2022-12-05,14:30:50.000,339,11106374,-795,0,1670250649,13018.222491879998,219.5330994600008,54409.99384392 2022-12-05,14:30:51.000,339,11106341,-795,0,1670250650,13018.289854979994,219.5542468499989,54410.0916636 2022-12-05,14:30:52.000,339,11106275,-795,0,1670250651,13018.276382359989,219.6811311900019,54410.00083104001 2022-12-05,14:30:53.000,339,11106354,-795,0,1670250652,13018.31680021999,219.89965422000387,54410.08467648 2022-12-05,14:30:54.000,339,11106316,-795,0,1670250653,13018.33700914999,219.95604725999874,54410.11262496 2022-12-05,14:30:55.000,339,11106309,-795,0,1670250654,13018.411108559994,219.89965422000387,54410.28031584 2022-12-05,14:30:56.000,339,11106344,-795,0,1670250655,13018.31680021999,219.74457336000341,54410.35018704 2022-12-05,14:30:57.000,339,11106361,-795,0,1670250656,13018.283118669999,219.5542468499989,54410.45499384001 2022-12-05,14:30:58.000,339,11106336,-795,0,1670250657,13018.37742700999,219.59654163000232,54410.60172336001 2022-12-05,14:30:59.000,339,11106305,-795,0,1670250658,13018.52562583,219.64588553999783,54410.678581680004 2022-12-05,14:31:00.000,339,11106306,-795,0,1670250659,13018.64687941,219.65293467000447,54410.80434984 2022-12-05,14:31:01.000,339,11106329,-795,0,1670250660,13018.74118774999,219.65293467000447,54410.78338848 2022-12-05,14:31:02.000,339,11106323,-795,0,1670250661,13018.70076988999,219.6811311900019,54410.748452880005 2022-12-05,14:31:03.000,339,11106299,-795,0,1670250662,13018.76139667999,219.65293467000447,54410.90216952 2022-12-05,14:31:04.000,339,11106340,-795,0,1670250663,13018.734451439996,219.63178727999912,54410.6855688 2022-12-05,14:31:05.000,339,11106320,-795,0,1670250664,13018.835496089996,219.5190012000021,54411.09082176 2022-12-05,14:31:06.000,339,11106293,-795,0,1670250665,13018.929804430001,219.51195207000274,54411.034924800006 2022-12-05,14:31:07.000,339,11106333,-795,0,1670250666,13018.970222290001,219.44146077000187,54411.013963440004 2022-12-05,14:31:08.000,339,11106343,-795,0,1670250667,13019.078003249997,219.42736251000315,54411.04191192 2022-12-05,14:31:09.000,339,11106310,-795,0,1670250668,13019.084739559992,219.44850990000123,54411.05588616001 2022-12-05,14:31:10.000,339,11106349,-795,0,1670250669,13019.138630039997,219.50490294000338,54411.02793768001 2022-12-05,14:31:11.000,339,11106327,-795,0,1670250670,13019.239674689998,219.5330994600008,54411.013963440004 2022-12-05,14:31:12.000,339,11106347,-795,0,1670250671,13019.259883619998,219.5190012000021,54410.92313088 2022-12-05,14:31:13.000,339,11106335,-795,0,1670250672,13019.435027679989,219.54719771999953,54410.9999892 2022-12-05,14:31:14.000,339,11106325,-795,0,1670250673,13019.542808639999,219.5542468499989,54411.1397316 2022-12-05,14:31:15.000,339,11106259,-795,0,1670250674,13019.589962809994,219.51195207000274,54411.04889904 2022-12-05,14:31:16.000,339,11106322,-795,0,1670250675,13019.66406222,219.58949250000296,54410.99300208 2022-12-05,14:31:17.000,339,11106310,-795,0,1670250676,13019.751634249995,219.5824433700036,54410.930118 2022-12-05,14:31:18.000,339,11106282,-795,0,1670250677,13019.893096759995,219.5824433700036,54410.930118 2022-12-05,14:31:19.000,339,11106295,-795,0,1670250678,13019.832469969995,219.77276988000085,54410.86024680001 2022-12-05,14:31:20.000,339,11106385,-795,0,1670250679,13019.87962413999,219.85031031000108,54411.12575736001 2022-12-05,14:31:21.000,339,11106305,-795,0,1670250680,13020.014350339996,219.88555595999787,54411.07684752001 2022-12-05,14:31:22.000,339,11106328,-795,0,1670250681,13020.135603919996,219.8785068299985,54411.0698604 2022-12-05,14:31:23.000,339,11106314,-795,0,1670250682,13020.391583700002,219.85031031000108,54411.14671872001 2022-12-05,14:31:24.000,339,11106382,-795,0,1670250683,13020.411792630002,219.78686813999957,54411.00697632001 2022-12-05,14:31:25.000,339,11106365,-795,0,1670250684,13020.418528939997,219.80801552999765,54411.034924800006 2022-12-05,14:31:26.000,339,11106337,-795,0,1670250685,13020.458946799998,219.75867162000213,54410.986014960006 2022-12-05,14:31:27.000,339,11106320,-795,0,1670250686,13020.438737869998,219.67408206000255,54411.06287328 2022-12-05,14:31:28.000,339,11106333,-795,0,1670250687,13020.458946799998,219.60359076000168,54411.300435360004 2022-12-05,14:31:29.000,339,11106337,-795,0,1670250688,13020.432001560002,219.54719771999953,54411.300435360004 2022-12-05,14:31:30.000,339,11106328,-795,0,1670250689,13020.465683109993,219.58949250000296,54411.300435360004 2022-12-05,14:31:31.000,339,11106321,-795,0,1670250690,13020.438737869998,219.65998380000383,54411.32838384 2022-12-05,14:31:32.000,339,11106359,-795,0,1670250691,13020.371374770002,219.7304751000047,54411.18864144 2022-12-05,14:31:33.000,339,11106343,-795,0,1670250692,13020.304011669992,219.75867162000213,54411.279474 2022-12-05,14:31:34.000,339,11106327,-795,0,1670250693,13020.418528939997,219.69522945000062,54411.39825504 2022-12-05,14:31:35.000,339,11106369,-795,0,1670250694,13020.425265249993,219.70932770999934,54411.419216400005 2022-12-05,14:31:36.000,339,11106383,-795,0,1670250695,13020.445474179993,219.70932770999934,54411.62184288 2022-12-05,14:31:37.000,339,11106315,-795,0,1670250696,13020.472419420003,219.68818032000127,54411.64280424 2022-12-05,14:31:38.000,339,11106324,-795,0,1670250697,13020.452210490002,219.61063989000104,54411.78254664 2022-12-05,14:31:39.000,339,11106288,-795,0,1670250698,13020.378111079997,219.64588553999783,54411.81748224001 2022-12-05,14:31:40.000,339,11106333,-795,0,1670250699,13020.283802739992,219.69522945000062,54411.77555952001 2022-12-05,14:31:41.000,339,11106343,-795,0,1670250700,13020.115394989996,219.63883640999848,54411.803508000005 2022-12-05,14:31:42.000,339,11106305,-795,0,1670250701,13020.02782296,219.56129597999825,54411.74761104001 2022-12-05,14:31:43.000,339,11106264,-795,0,1670250702,13019.933514619996,219.5190012000021,54411.78254664 2022-12-05,14:31:44.000,339,11106322,-795,0,1670250703,13019.89983306999,219.50490294000338,54411.824469360006 2022-12-05,14:31:45.000,339,11106259,-795,0,1670250704,13019.80552473,219.51195207000274,54411.684726960004 2022-12-05,14:31:46.000,339,11106338,-795,0,1670250705,13019.812261039995,219.5542468499989,54411.85940496 2022-12-05,14:31:47.000,339,11106300,-795,0,1670250706,13019.83920627999,219.57539424000424,54411.81049512 2022-12-05,14:31:48.000,339,11106280,-795,0,1670250707,13019.792052109995,219.57539424000424,54411.81748224001 2022-12-05,14:31:49.000,339,11106293,-795,0,1670250708,13019.79878841999,219.54014859000017,54411.8384436 2022-12-05,14:31:50.000,339,11106319,-795,0,1670250709,13019.79878841999,219.4344116400025,54411.86639208001 2022-12-05,14:31:51.000,339,11106298,-795,0,1670250710,13019.771843179995,219.3216255599982,54411.84543072001 2022-12-05,14:31:52.000,339,11106350,-795,0,1670250711,13019.77857948999,219.37801860000036,54411.78254664 2022-12-05,14:31:53.000,339,11106358,-795,0,1670250712,13019.81899734999,219.39211685999908,54411.78953376 2022-12-05,14:31:54.000,339,11106349,-795,0,1670250713,13019.89983306999,219.38506772999972,54411.83145648 2022-12-05,14:31:55.000,339,11106275,-795,0,1670250714,13019.872887829995,219.39916598999844,54411.55895880001 2022-12-05,14:31:56.000,339,11106336,-795,0,1670250715,13019.893096759995,219.46260815999995,54411.586907280005 2022-12-05,14:31:57.000,339,11106311,-795,0,1670250716,13019.87962413999,219.44146077000187,54411.43319064 2022-12-05,14:31:58.000,339,11106349,-795,0,1670250717,13019.87962413999,219.54719771999953,54411.46113912001 2022-12-05,14:31:59.000,339,11106341,-715,0,1670250718,13019.913305689995,219.54719771999953,54411.51004896001 2022-12-05,14:32:00.000,339,11106354,-795,0,1670250719,13019.84594259,219.54719771999953,54411.419216400005 2022-12-05,14:32:01.000,339,11106308,-795,0,1670250720,13019.994141409996,219.6176890200004,54411.517036080004 2022-12-05,14:32:02.000,339,11106351,-795,0,1670250721,13020.108658680001,219.7304751000047,54411.49607472 2022-12-05,14:32:03.000,339,11106336,-795,0,1670250722,13020.189494400001,219.9278507400013,54411.41222928001 2022-12-05,14:32:04.000,339,11106241,-795,0,1670250723,13020.364638459992,220.1252263799979,54411.40524216 2022-12-05,14:32:05.000,339,11106323,-795,0,1670250724,13020.485892039993,220.30145463000372,54411.48210048001 2022-12-05,14:32:06.000,339,11106312,-795,0,1670250725,13020.600409309998,220.29440550000436,54411.53101032001 2022-12-05,14:32:07.000,339,11106330,-795,0,1670250726,13020.789025989994,220.2591598500003,54411.419216400005 2022-12-05,14:32:08.000,339,11106347,-795,0,1670250727,13021.03826945999,220.30145463000372,54411.5240232 2022-12-05,14:32:09.000,339,11106302,-795,0,1670250728,13021.341403409991,220.43538809999882,54411.60088152 2022-12-05,14:32:10.000,339,11106323,-795,0,1670250729,13021.482865919992,220.604567219998,54411.71966256 2022-12-05,14:32:11.000,339,11106275,-795,0,1670250730,13021.570437950002,220.65391113000078,54411.705688320006 2022-12-05,14:32:12.000,339,11106264,-795,0,1670250731,13021.597383189997,220.67505851999886,54411.635817120005 2022-12-05,14:32:13.000,339,11106273,-795,0,1670250732,13021.705164149993,220.80899199000123,54411.79652088001 2022-12-05,14:32:14.000,339,11106333,-795,0,1670250733,13021.839890349998,221.0275150200032,54412.03408296001 2022-12-05,14:32:15.000,339,11106373,-795,0,1670250734,13022.04197965,221.20374327000172,54412.138889760005 2022-12-05,14:32:16.000,339,11106327,-795,0,1670250735,13022.28448681,221.30243109000003,54412.208760960006 2022-12-05,14:32:17.000,339,11106378,-795,0,1670250736,13022.553939209996,221.50685586000327,54412.355490480004 2022-12-05,14:32:18.000,339,11106267,-795,0,1670250737,13022.809918990002,221.54210151000007,54412.61401392001 2022-12-05,14:32:19.000,339,11106297,-795,0,1670250738,13022.937908879998,221.633740199999,54412.56510408001 2022-12-05,14:32:20.000,339,11106335,-795,0,1670250739,13023.038953529998,221.60554368000157,54412.68388512001 2022-12-05,14:32:21.000,339,11106302,-795,0,1670250740,13023.227570209994,221.64078932999837,54412.75375632001 2022-12-05,14:32:22.000,339,11106314,-795,0,1670250741,13023.32187855,221.7183297599986,54412.641962400005 2022-12-05,14:32:23.000,339,11106376,-795,0,1670250742,13023.46334106,221.7817719300001,54412.78869192 2022-12-05,14:32:24.000,339,11106290,-795,0,1670250743,13023.591330949996,221.95095104999928,54412.99830552001 2022-12-05,14:32:25.000,339,11106331,-795,0,1670250744,13023.58459464,222.09898278000037,54412.94939568001 2022-12-05,14:32:26.000,339,11106329,-795,0,1670250745,13023.64522143,222.16947408000124,54413.1310608 2022-12-05,14:32:27.000,339,11106249,-795,0,1670250746,13023.658694049991,222.20471972999803,54413.08913808001 2022-12-05,14:32:28.000,339,11106263,-795,0,1670250747,13023.739529769991,222.19767059999867,54413.17997064 2022-12-05,14:32:29.000,339,11106354,-795,0,1670250748,13023.800156559992,222.29635842000425,54413.28477744001 2022-12-05,14:32:30.000,339,11106328,-795,0,1670250749,13023.887728590002,222.39504624000256,54413.4454812 2022-12-05,14:32:31.000,339,11106333,-795,0,1670250750,13023.880992279992,222.46553754000342,54413.5153524 2022-12-05,14:32:32.000,339,11106350,-795,0,1670250751,13023.854047039997,222.55717623000237,54413.529326640004 2022-12-05,14:32:33.000,339,11106363,-795,0,1670250752,13023.907937520002,222.55717623000237,54413.68304328 2022-12-05,14:32:34.000,339,11106251,-795,0,1670250753,13024.008982170002,222.62061840000388,54413.82278568 2022-12-05,14:32:35.000,339,11106319,-795,0,1670250754,13024.049400030002,222.69110970000474,54413.89265688 2022-12-05,14:32:36.000,339,11106321,-795,0,1670250755,13024.110026820003,222.76160099999834,54413.99746368001 2022-12-05,14:32:37.000,339,11106346,-795,0,1670250756,13024.197598849998,222.86028882000392,54414.06034776 2022-12-05,14:32:38.000,339,11106353,-795,0,1670250757,13024.251489329989,222.9448783800035,54414.12323184001 2022-12-05,14:32:39.000,339,11106334,-795,0,1670250758,13024.204335159993,222.9801240300003,54414.1092576 2022-12-05,14:32:40.000,339,11106329,-795,0,1670250759,13024.325588739994,223.03651707000245,54414.50053632001 2022-12-05,14:32:41.000,339,11106380,-675,0,1670250760,13024.238016709998,222.9801240300003,54414.4935492 2022-12-05,14:32:42.000,339,11106405,-795,0,1670250761,13024.258225639998,222.9801240300003,54414.7380984 2022-12-05,14:32:43.000,339,11106270,-795,0,1670250762,13024.291907189989,222.86028882000392,54414.86386656001 2022-12-05,14:32:44.000,339,11106344,-795,0,1670250763,13024.318852429999,222.9166818599988,54414.93373776001 2022-12-05,14:32:45.000,339,11106331,-795,0,1670250764,13024.426633389994,223.05061533000116,54415.14335136 2022-12-05,14:32:46.000,339,11106313,-795,0,1670250765,13024.47378755999,223.28323662000184,54415.05251880001 2022-12-05,14:32:47.000,339,11106376,-795,0,1670250766,13024.58156852,223.38192444000015,54414.92675064 2022-12-05,14:32:48.000,339,11106307,-795,0,1670250767,13024.83754829999,223.51585791000252,54415.43681040001 2022-12-05,14:32:49.000,339,11106327,-795,0,1670250768,13024.965538190001,223.65684051000426,54415.74424368 2022-12-05,14:32:50.000,339,11106301,-795,0,1670250769,13024.999219739992,223.78372485,54415.83507624 2022-12-05,14:32:51.000,339,11106333,-795,0,1670250770,13025.053110219997,223.82601963000343,54415.8560376 2022-12-05,14:32:52.000,339,11106334,-795,0,1670250771,13025.100264389992,223.87536353999894,54415.91892168001 2022-12-05,14:32:53.000,339,11106271,-795,0,1670250772,13025.255199519997,223.86126528000023,54416.00975424001 2022-12-05,14:32:54.000,339,11106330,-795,0,1670250773,13025.356244169998,223.86831440999958,54416.10757392001 2022-12-05,14:32:55.000,339,11106326,-795,0,1670250774,13025.477497749998,223.9317565800011,54416.07962544 2022-12-05,14:32:56.000,339,11106347,-795,0,1670250775,13025.686323359994,223.98814962000324,54416.46391704 2022-12-05,14:32:57.000,339,11106358,-795,0,1670250776,13025.75368645999,223.95995309999853,54416.547762480004 2022-12-05,14:32:58.000,339,11106333,-795,0,1670250777,13025.807576939995,223.88946179999766,54416.6246208 2022-12-05,14:32:59.000,339,11106337,-795,0,1670250778,13025.868203729995,223.84011789000215,54416.67353064 2022-12-05,14:33:00.000,339,11106324,-795,0,1670250779,13025.89514896999,223.90356006000366,54416.80628592001 2022-12-05,14:33:01.000,339,11106307,-795,0,1670250780,13026.01640254999,223.86831440999958,54416.82026016 2022-12-05,14:33:02.000,339,11106313,-795,0,1670250781,13025.989457309995,223.9317565800011,54416.848208639996 2022-12-05,14:33:03.000,339,11106317,-795,0,1670250782,13026.06355672,223.9670022299979,54416.85519576001 2022-12-05,14:33:04.000,339,11106363,-795,0,1670250783,13026.164601370001,224.0586409200041,54417.015899519996 2022-12-05,14:33:05.000,339,11106331,-795,0,1670250784,13026.279118639992,224.1291322199977,54417.288397200005 2022-12-05,14:33:06.000,339,11106342,-795,0,1670250785,13026.333009119997,224.33355699000094,54417.37224264 2022-12-05,14:33:07.000,339,11106329,-795,0,1670250786,13026.333009119997,224.5520800200029,54417.34429416 2022-12-05,14:33:08.000,339,11106340,-795,0,1670250787,13026.427317460002,224.7987995700023,54417.42115248 2022-12-05,14:33:09.000,339,11106343,-795,0,1670250788,13026.454262699997,224.9609295600021,54417.51198504 2022-12-05,14:33:10.000,339,11106346,-795,0,1670250789,13026.413844839997,225.01732260000426,54417.623778960005 2022-12-05,14:33:11.000,339,11106310,-795,0,1670250790,13026.447526390002,225.16535432999808,54417.78448272001 2022-12-05,14:33:12.000,339,11106288,-715,0,1670250791,13026.434053769997,225.12305955000193,54417.81243120001 2022-12-05,14:33:13.000,339,11106309,-795,0,1670250792,13026.494680559998,225.11601042000257,54417.93121224001 2022-12-05,14:33:14.000,339,11106366,-795,0,1670250793,13026.575516279998,225.11601042000257,54417.97313496 2022-12-05,14:33:15.000,339,11106301,-795,0,1670250794,13026.548571040003,225.12305955000193,54417.959160720005 2022-12-05,14:33:16.000,339,11106347,-795,0,1670250795,13026.460999009993,225.12305955000193,54418.02903192001 2022-12-05,14:33:17.000,339,11106367,-795,0,1670250796,13026.386899600002,225.14420694,54418.00108344001 2022-12-05,14:33:18.000,339,11106305,-795,0,1670250797,13026.380163289992,225.2287964999996,54418.0220448 2022-12-05,14:33:19.000,339,11106314,-795,0,1670250798,13026.225228160001,225.23584562999895,54418.11986448001 2022-12-05,14:33:20.000,339,11106326,-795,0,1670250799,13026.171337679996,225.1935508500028,54418.273581120004 2022-12-05,14:33:21.000,339,11106340,-795,0,1670250800,13026.137656129991,225.02437173000362,54418.392362160004 2022-12-05,14:33:22.000,339,11106334,-795,0,1670250801,13026.137656129991,225.00322433999827,54418.42031064 2022-12-05,14:33:23.000,339,11106360,-795,0,1670250802,13026.211755539996,224.9820769500002,54418.28755536001 2022-12-05,14:33:24.000,339,11106330,-795,0,1670250803,13026.211755539996,224.96797869000147,54418.35043944 2022-12-05,14:33:25.000,339,11106307,-795,0,1670250804,13026.279118639992,224.98912607999955,54418.40633640001 2022-12-05,14:33:26.000,339,11106305,-795,0,1670250805,13026.279118639992,224.97502782000083,54418.31550384001 2022-12-05,14:33:27.000,339,11106323,-795,0,1670250806,13026.373426979997,225.00322433999827,54418.51813032 2022-12-05,14:33:28.000,339,11106331,-795,0,1670250807,13026.413844839997,224.9468313000034,54418.61595 2022-12-05,14:33:29.000,339,11106340,-795,0,1670250808,13026.434053769997,224.87634000000253,54418.629924240005 2022-12-05,14:33:30.000,339,11106345,-795,0,1670250809,13026.508153180002,224.79175044000294,54418.76267952 2022-12-05,14:33:31.000,339,11106343,-795,0,1670250810,13026.555307349998,224.89043826000125,54418.76966664001 2022-12-05,14:33:32.000,339,11106333,-795,0,1670250811,13026.595725209998,225.0102734700049,54418.629924240005 2022-12-05,14:33:33.000,339,11106351,-795,0,1670250812,13026.696769859998,224.9961752099989,54418.71376968 2022-12-05,14:33:34.000,339,11106374,-795,0,1670250813,13026.743924029994,224.93273304000468,54418.61595 2022-12-05,14:33:35.000,339,11106351,-795,0,1670250814,13026.844968679994,224.93273304000468,54418.776653760004 2022-12-05,14:33:36.000,339,11106306,-795,0,1670250815,13026.97295856999,225.05961738000042,54418.97928024 2022-12-05,14:33:37.000,339,11106398,-795,0,1670250816,13027.02011274,225.38387736000004,54419.063125680004 2022-12-05,14:33:38.000,339,11106348,-795,0,1670250817,13027.087475839995,225.6517443000048,54419.084087040006 2022-12-05,14:33:39.000,339,11106318,-795,0,1670250818,13027.14136632,225.95485688999906,54418.90940904001 2022-12-05,14:33:40.000,339,11106362,-795,0,1670250819,13027.25588358999,226.1592816600023,54419.02819008 2022-12-05,14:33:41.000,339,11106350,-795,0,1670250820,13027.2626199,226.16633079000167,54419.00722872001 2022-12-05,14:33:42.000,339,11106279,-795,0,1670250821,13027.07400321999,226.046495579998,54418.81857648001 2022-12-05,14:33:43.000,339,11106303,-795,0,1670250822,13027.01337642999,225.99010254000314,54419.139984 2022-12-05,14:33:44.000,339,11106296,-795,0,1670250823,13026.91906809,225.96190601999842,54419.30767488 2022-12-05,14:33:45.000,339,11106324,-795,0,1670250824,13026.804550819994,225.85616907000076,54419.24479080001 2022-12-05,14:33:46.000,339,11106339,-795,0,1670250825,13026.548571040003,225.92666037000163,54419.314662 2022-12-05,14:33:47.000,339,11106313,-795,0,1670250826,13026.346481740002,225.8843655899982,54419.20286808001 2022-12-05,14:33:48.000,339,11106296,-795,0,1670250827,13026.285854950002,225.96190601999842,54419.05613856001 2022-12-05,14:33:49.000,339,11106351,-795,0,1670250828,13026.400372219992,226.0112499300012,54419.32164912001 2022-12-05,14:33:50.000,339,11106287,-795,0,1670250829,13026.568779970003,226.08174123000208,54419.349597600005 2022-12-05,14:33:51.000,339,11106326,-795,0,1670250830,13026.696769859998,226.29321513000468,54419.43344304 2022-12-05,14:33:52.000,339,11106360,-795,0,1670250831,13026.757396649999,226.4412468599985,54419.37055896001 2022-12-05,14:33:53.000,339,11106368,-795,0,1670250832,13026.878650229999,226.4905907700013,54419.37055896001 2022-12-05,14:33:54.000,339,11106348,-795,0,1670250833,13026.91906809,226.5892785899996,54419.62209528 2022-12-05,14:33:55.000,339,11106357,-795,0,1670250834,13026.85170498999,226.65976989000046,54419.419468800006 2022-12-05,14:33:56.000,339,11106319,-795,0,1670250835,13026.716978789998,226.69501554000453,54419.615108160004 2022-12-05,14:33:57.000,339,11106317,-795,0,1670250836,13026.649615689988,226.7020646700039,54419.51030136001 2022-12-05,14:33:58.000,339,11106321,-795,0,1670250837,13026.602461519993,226.76550683999812,54419.64305664 2022-12-05,14:33:59.000,339,11106314,-795,0,1670250838,13026.602461519993,226.8007524900022,54419.81773464 2022-12-05,14:34:00.000,339,11106315,-795,0,1670250839,13026.649615689988,226.85714553000435,54419.88760584 2022-12-05,14:34:01.000,339,11106314,-795,0,1670250840,13026.629406759988,226.84304726999835,54419.94350280001 2022-12-05,14:34:02.000,339,11106303,-795,0,1670250841,13026.575516279998,226.835998139999,54420.05529672 2022-12-05,14:34:03.000,339,11106316,-795,0,1670250842,13026.434053769997,226.8007524900022,54419.99241264001 2022-12-05,14:34:04.000,339,11106321,-795,0,1670250843,13026.434053769997,226.835998139999,54420.08324520001 2022-12-05,14:34:05.000,339,11106327,-795,0,1670250844,13026.413844839997,226.96993161000137,54420.188052000005 2022-12-05,14:34:06.000,339,11106305,-795,0,1670250845,13026.447526390002,227.16730724999798,54420.29984592001 2022-12-05,14:34:07.000,339,11106310,-795,0,1670250846,13026.487944250002,227.28714246000163,54420.257923200006 2022-12-05,14:34:08.000,339,11106340,-795,0,1670250847,13026.487944250002,227.39992853999865,54420.453562560004 2022-12-05,14:34:09.000,339,11106364,-795,0,1670250848,13026.615934139998,227.44927245000144,54420.68413752001 2022-12-05,14:34:10.000,339,11106299,-795,0,1670250849,13026.683297239993,227.57615679000446,54420.84484128 2022-12-05,14:34:11.000,339,11106333,-795,0,1670250850,13026.764132959994,227.66074635000405,54420.90073824001 2022-12-05,14:34:12.000,339,11106302,-795,0,1670250851,13026.710242479989,227.69599200000084,54420.83086704001 2022-12-05,14:34:13.000,339,11106295,-795,0,1670250852,13026.636143069998,227.62550069999998,54420.99855792001 2022-12-05,14:34:14.000,339,11106333,-795,0,1670250853,13026.582252589993,227.61140244000126,54421.17323592 2022-12-05,14:34:15.000,339,11106339,-795,0,1670250854,13026.366690670002,227.47041983999952,54421.25708136001 2022-12-05,14:34:16.000,339,11106321,-795,0,1670250855,13026.205019230001,227.37173202000122,54421.34791392 2022-12-05,14:34:17.000,339,11106347,-795,0,1670250856,13026.03661147999,227.26599507000356,54421.34791392 2022-12-05,14:34:18.000,339,11106339,-795,0,1670250857,13025.86146742,227.15320898999926,54421.3758624 2022-12-05,14:34:19.000,339,11106299,-795,0,1670250858,13025.686323359994,227.06861942999967,54421.4457336 2022-12-05,14:34:20.000,339,11106345,-795,0,1670250859,13025.504442989994,226.9487842200033,54421.480669200006 2022-12-05,14:34:21.000,339,11106367,-795,0,1670250860,13025.255199519997,226.835998139999,54421.55054040001 2022-12-05,14:34:22.000,339,11106368,-795,0,1670250861,13024.938592949991,226.69501554000453,54421.42477224001 2022-12-05,14:34:23.000,339,11106313,-795,0,1670250862,13024.72303103,226.61042597999767,54421.39682376 2022-12-05,14:34:24.000,339,11106288,-795,0,1670250863,13024.61525006999,226.46239425000385,54421.50163056001 2022-12-05,14:34:25.000,339,11106312,-795,0,1670250864,13024.57483220999,226.391902950003,54421.55054040001 2022-12-05,14:34:26.000,339,11106367,-795,0,1670250865,13024.49399648999,226.32141165000212,54421.52259192001 2022-12-05,14:34:27.000,339,11106270,-795,0,1670250866,13024.359270289999,226.23682209000253,54421.47368208001 2022-12-05,14:34:28.000,339,11106324,-795,0,1670250867,13024.197598849998,226.30026426000404,54421.292016960004 2022-12-05,14:34:29.000,339,11106339,-795,0,1670250868,13024.291907189989,226.48354164000193,54421.20817152 2022-12-05,14:34:30.000,339,11106266,-795,0,1670250869,13024.419897079999,226.4412468599985,54421.52259192001 2022-12-05,14:34:31.000,339,11106318,-795,0,1670250870,13024.399688149999,226.4412468599985,54421.56451464 2022-12-05,14:34:32.000,339,11106299,-795,0,1670250871,13024.446842319994,226.42714859999978,54421.60643736 2022-12-05,14:34:33.000,339,11106359,-795,0,1670250872,13024.507469109994,226.50468903,54421.50861768 2022-12-05,14:34:34.000,339,11106333,-795,0,1670250873,13024.669140549995,226.74435945000005,54421.480669200006 2022-12-05,14:34:35.000,339,11106268,-795,0,1670250874,13024.80386675,226.81485075000091,54421.3409268 2022-12-05,14:34:36.000,339,11106340,-795,0,1670250875,13024.79713043999,226.81485075000091,54421.18022304 2022-12-05,14:34:37.000,339,11106239,-795,0,1670250876,13024.925120330001,226.88534205000178,54421.34791392 2022-12-05,14:34:38.000,339,11106306,-795,0,1670250877,13024.952065569996,226.92058769999858,54421.50163056001 2022-12-05,14:34:39.000,339,11106372,-795,0,1670250878,13025.053110219997,226.89239118000114,54421.49464344 2022-12-05,14:34:40.000,339,11106346,-795,0,1670250879,13025.059846529992,226.8500963999977,54421.431759360006 2022-12-05,14:34:41.000,339,11106297,-795,0,1670250880,13025.194572729997,226.78665423000348,54421.38284952001 2022-12-05,14:34:42.000,339,11106316,-795,0,1670250881,13025.369716789988,226.76550683999812,54421.3409268 2022-12-05,14:34:43.000,339,11106314,-795,0,1670250882,13025.544860849994,226.87124379000306,54421.40381088001 2022-12-05,14:34:44.000,339,11106323,-795,0,1670250883,13025.746950149995,227.01927552000416,54421.3758624 2022-12-05,14:34:45.000,339,11106362,-795,0,1670250884,13025.888412659995,227.06861942999967,54421.4457336 2022-12-05,14:34:46.000,339,11106317,-795,0,1670250885,13026.029875169996,227.1461598599999,54421.3409268 2022-12-05,14:34:47.000,339,11106351,-795,0,1670250886,13026.110710889996,227.15320898999926,54421.361888160005 2022-12-05,14:34:48.000,339,11106361,-795,0,1670250887,13026.279118639992,227.11796334000246,54421.5156048 2022-12-05,14:34:49.000,339,11106325,-795,0,1670250888,13026.178073989991,227.1109142100031,54421.41778512 2022-12-05,14:34:50.000,339,11106317,-795,0,1670250889,13026.238700779992,227.07566855999903,54421.63438584 2022-12-05,14:34:51.000,339,11106223,-795,0,1670250890,13026.198282919991,227.0827176899984,54421.66233432 2022-12-05,14:34:52.000,339,11106331,-795,0,1670250891,13026.164601370001,227.1109142100031,54421.56451464 2022-12-05,14:34:53.000,339,11106271,-795,0,1670250892,13026.164601370001,227.1955037700027,54421.56451464 2022-12-05,14:34:54.000,339,11106302,-795,0,1670250893,13026.164601370001,227.294191590001,54421.54355328 2022-12-05,14:34:55.000,339,11106344,-795,0,1670250894,13026.299327569992,227.421075930004,54421.69028280001 2022-12-05,14:34:56.000,339,11106338,-795,0,1670250895,13026.413844839997,227.48451809999824,54421.77412824 2022-12-05,14:34:57.000,339,11106361,-795,0,1670250896,13026.535098419998,227.52681288000167,54421.70425704 2022-12-05,14:34:58.000,339,11106289,-795,0,1670250897,13026.595725209998,227.56910765999783,54421.92085776 2022-12-05,14:34:59.000,339,11106293,-795,0,1670250898,13026.548571040003,227.5550093999991,54421.913870640004 2022-12-05,14:35:00.000,339,11106376,-795,0,1670250899,13026.494680559998,227.56205852999847,54421.90688352001 2022-12-05,14:35:01.000,339,11106316,-795,0,1670250900,13026.393635909997,227.58320592000382,54421.84399944 2022-12-05,14:35:02.000,339,11106327,-795,0,1670250901,13026.285854950002,227.5550093999991,54421.85098656 2022-12-05,14:35:03.000,339,11106319,-795,0,1670250902,13026.178073989991,227.58320592000382,54421.697269920005 2022-12-05,14:35:04.000,339,11106334,-795,0,1670250903,13026.164601370001,227.56910765999783,54421.76015400001 2022-12-05,14:35:05.000,339,11106389,-795,0,1670250904,13026.225228160001,227.51271462000295,54421.85797368001 2022-12-05,14:35:06.000,339,11106329,-795,0,1670250905,13026.272382329997,227.39992853999865,54421.8300252 2022-12-05,14:35:07.000,339,11106321,-795,0,1670250906,13026.346481740002,227.41402680000465,54421.7252184 2022-12-05,14:35:08.000,339,11106324,-795,0,1670250907,13026.440790079992,227.47746896999888,54421.6553472 2022-12-05,14:35:09.000,339,11106306,-795,0,1670250908,13026.494680559998,227.68189374000212,54421.66932144001 2022-12-05,14:35:10.000,339,11106322,-795,0,1670250909,13026.575516279998,227.9145150300028,54421.746179760004 2022-12-05,14:35:11.000,339,11106293,-795,0,1670250910,13026.622670449993,228.21057848999772,54421.71823128001 2022-12-05,14:35:12.000,339,11106339,-795,0,1670250911,13026.588988899988,228.30221718000394,54421.70425704 2022-12-05,14:35:13.000,339,11106287,-795,0,1670250912,13026.562043659993,228.29516805000458,54421.68329568 2022-12-05,14:35:14.000,339,11106341,-795,0,1670250913,13026.535098419998,228.23877501000243,54421.77412824 2022-12-05,14:35:15.000,339,11106312,-795,0,1670250914,13026.413844839997,228.17533284000092,54421.66233432 2022-12-05,14:35:16.000,339,11106324,-795,0,1670250915,13026.319536499992,228.10484154000005,54421.627398720004 2022-12-05,14:35:17.000,339,11106333,-795,0,1670250916,13026.12418351,228.03435023999918,54421.52259192001 2022-12-05,14:35:18.000,339,11106296,-795,0,1670250917,13026.05682040999,227.96385893999832,54421.459707840004 2022-12-05,14:35:19.000,339,11106395,-795,0,1670250918,13026.029875169996,227.9779572000043,54421.61342448 2022-12-05,14:35:20.000,339,11106339,-795,0,1670250919,13026.050084099996,228.0132028500011,54421.6553472 2022-12-05,14:35:21.000,339,11106296,-795,0,1670250920,13025.99619361999,228.2246767500037,54421.52259192001 2022-12-05,14:35:22.000,339,11106364,-795,0,1670250921,13026.04334779,228.38680674000352,54421.46669496 2022-12-05,14:35:23.000,339,11106227,-795,0,1670250922,13026.137656129991,228.57713325000077,54421.5156048 2022-12-05,14:35:24.000,339,11106345,-795,0,1670250923,13026.171337679996,228.654673680001,54421.480669200006 2022-12-05,14:35:25.000,339,11106307,-795,0,1670250924,13026.08376565,228.64057542000228,54421.52259192001 2022-12-05,14:35:26.000,339,11106339,-795,0,1670250925,13026.009666239996,228.57713325000077,54421.38983664 2022-12-05,14:35:27.000,339,11106358,-795,0,1670250926,13025.97598468999,228.5559858600027,54421.35490104001 2022-12-05,14:35:28.000,339,11106343,-795,0,1670250927,13026.157865059991,228.68287019999843,54421.47368208001 2022-12-05,14:35:29.000,339,11106332,-795,0,1670250928,13026.285854950002,228.85909845000424,54421.46669496 2022-12-05,14:35:30.000,339,11106351,-795,0,1670250929,13026.487944250002,228.9154914899991,54421.459707840004 2022-12-05,14:35:31.000,339,11106339,-795,0,1670250930,13026.568779970003,228.92254061999847,54421.33393968001 2022-12-05,14:35:32.000,339,11106372,-795,0,1670250931,13026.642879379993,228.92254061999847,54421.243107120004 2022-12-05,14:35:33.000,339,11106266,-795,0,1670250932,13026.690033549989,228.99303191999934,54421.04746776001 2022-12-05,14:35:34.000,339,11106326,-795,0,1670250933,13026.716978789998,229.09876887000428,54420.82387992 2022-12-05,14:35:35.000,339,11106312,-795,0,1670250934,13026.87191391999,229.2468005999981,54421.01951928001 2022-12-05,14:35:36.000,339,11106370,-795,0,1670250935,13026.99316749999,229.23270233999938,54421.25009424 2022-12-05,14:35:37.000,339,11106305,-795,0,1670250936,13027.03358535999,229.19745669000258,54421.20817152 2022-12-05,14:35:38.000,339,11106340,-795,0,1670250937,13027.067266909995,229.0494249600015,54421.17323592 2022-12-05,14:35:39.000,339,11106303,-795,0,1670250938,13027.04032167,228.94368801000383,54421.06842912001 2022-12-05,14:35:40.000,339,11106302,-795,0,1670250939,13027.15483893999,228.84500018999825,54421.06842912001 2022-12-05,14:35:41.000,339,11106319,-795,0,1670250940,13027.127893699995,228.79565628000273,54421.01951928001 2022-12-05,14:35:42.000,339,11106365,-795,0,1670250941,13026.95274963999,228.66172281000036,54420.76798296 2022-12-05,14:35:43.000,339,11106339,-795,0,1670250942,13026.865177609994,228.63352629000292,54420.809905680006 2022-12-05,14:35:44.000,339,11106349,-795,0,1670250943,13026.777605579999,228.52778933999798,54420.85182840001 2022-12-05,14:35:45.000,339,11106333,-795,0,1670250944,13026.568779970003,228.4713963000031,54420.70509888 2022-12-05,14:35:46.000,339,11106331,-795,0,1670250945,13026.494680559998,228.3727084800048,54420.84484128 2022-12-05,14:35:47.000,339,11106273,-795,0,1670250946,13026.306063880002,228.42910151999968,54420.8168928 2022-12-05,14:35:48.000,339,11106343,-795,0,1670250947,13026.08376565,228.4079541300016,54420.72606024 2022-12-05,14:35:49.000,339,11106349,-795,0,1670250948,13025.73347752999,228.33746283000073,54420.57933072 2022-12-05,14:35:50.000,339,11106402,-795,0,1670250949,13025.437079889998,228.25287327000115,54420.474523920006 2022-12-05,14:35:51.000,339,11106316,-795,0,1670250950,13025.336035239998,228.20352935999836,54420.642214800006 2022-12-05,14:35:52.000,339,11106345,-755,0,1670250951,13025.127209630002,228.21057848999772,54420.55138224 2022-12-05,14:35:53.000,339,11106366,-795,0,1670250952,13024.958801879991,228.20352935999836,54420.425614080006 2022-12-05,14:35:54.000,339,11106298,-795,0,1670250953,13024.918384019991,228.25287327000115,54420.537408 2022-12-05,14:35:55.000,339,11106302,-795,0,1670250954,13024.918384019991,228.39385587000288,54420.425614080006 2022-12-05,14:35:56.000,339,11106318,-795,0,1670250955,13024.979010809991,228.5912315099995,54420.41862696001 2022-12-05,14:35:57.000,339,11106325,-795,0,1670250956,13025.086791770002,228.88024584000232,54420.29984592001 2022-12-05,14:35:58.000,339,11106339,-795,0,1670250957,13025.201309039992,229.08467060999828,54420.21600048 2022-12-05,14:35:59.000,339,11106341,-795,0,1670250958,13025.214781659997,229.30319364000025,54420.2928588 2022-12-05,14:36:00.000,339,11106324,-795,0,1670250959,13025.430343579988,229.47942188999878,54420.36273 2022-12-05,14:36:01.000,339,11106305,-795,0,1670250960,13025.511179299989,229.61335536000115,54420.29984592001 2022-12-05,14:36:02.000,339,11106347,-795,0,1670250961,13025.578542399999,229.7049940500001,54420.25093608001 2022-12-05,14:36:03.000,339,11106345,-795,0,1670250962,13025.686323359994,229.74023970000417,54420.32779440001 2022-12-05,14:36:04.000,339,11106321,-795,0,1670250963,13025.73347752999,229.69794492000074,54420.25093608001 2022-12-05,14:36:05.000,339,11106296,-795,0,1670250964,13025.847994799995,229.81073099999776,54420.25093608001 2022-12-05,14:36:06.000,339,11106358,-795,0,1670250965,13026.12418351,230.0504014199978,54420.425614080006 2022-12-05,14:36:07.000,339,11106307,-795,0,1670250966,13026.474471629997,230.2618753200004,54420.26491032 2022-12-05,14:36:08.000,339,11106360,-795,0,1670250967,13026.791078199989,230.38875966000342,54420.38369136 2022-12-05,14:36:09.000,339,11106365,-795,0,1670250968,13026.91906809,230.49449661000108,54420.36971712 2022-12-05,14:36:10.000,339,11106319,-795,0,1670250969,13027.148102629995,230.6354792100028,54420.474523920006 2022-12-05,14:36:11.000,339,11106310,-795,0,1670250970,13027.22220204,230.82580572000006,54420.36971712 2022-12-05,14:36:12.000,339,11106294,-795,0,1670250971,13027.269356209996,230.94564093000372,54420.36971712 2022-12-05,14:36:13.000,339,11106301,-795,0,1670250972,13027.23567465999,231.00908309999795,54420.56535648001 2022-12-05,14:36:14.000,339,11106312,-795,0,1670250973,13027.17504786999,231.05842701000074,54420.523433760005 2022-12-05,14:36:15.000,339,11106353,-795,0,1670250974,13027.07400321999,231.10777092000353,54420.572343600004 2022-12-05,14:36:16.000,339,11106332,-795,0,1670250975,13027.10094846,231.1289183100016,54420.740034480004 2022-12-05,14:36:17.000,339,11106341,-795,0,1670250976,13027.19525679999,231.15711482999905,54420.83785416 2022-12-05,14:36:18.000,339,11106352,-795,0,1670250977,13027.24241097,231.19236048000312,54420.93567384 2022-12-05,14:36:19.000,339,11106342,-795,0,1670250978,13027.188520489995,231.1641639599984,54420.809905680006 2022-12-05,14:36:20.000,339,11106344,-795,0,1670250979,13027.370400859996,231.1641639599984,54420.928686720006 2022-12-05,14:36:21.000,339,11106382,-795,0,1670250980,13027.444500270001,231.18531135000376,54421.04048064 2022-12-05,14:36:22.000,339,11106371,-795,0,1670250981,13027.471445509997,231.19236048000312,54420.9915708 2022-12-05,14:36:23.000,339,11106315,-795,0,1670250982,13027.457972889992,231.30514656000014,54420.89375112 2022-12-05,14:36:24.000,339,11106318,-795,0,1670250983,13027.646589570002,231.38973611999972,54421.061442 2022-12-05,14:36:25.000,339,11106355,-795,0,1670250984,13027.713952669998,231.4743256799993,54421.21515864001 2022-12-05,14:36:26.000,339,11106323,-795,0,1670250985,13027.707216360002,231.50252220000402,54421.25009424 2022-12-05,14:36:27.000,339,11106285,-795,0,1670250986,13027.774579459998,231.58006263000425,54421.33393968001 2022-12-05,14:36:28.000,339,11106328,-795,0,1670250987,13027.841942559993,231.6223574100004,54421.22214576 2022-12-05,14:36:29.000,339,11106300,-795,0,1670250988,13028.010350309989,231.67875045000255,54421.36887528 2022-12-05,14:36:30.000,339,11106367,-795,0,1670250989,13028.25285746999,231.70694697,54421.55752752 2022-12-05,14:36:31.000,339,11106327,-795,0,1670250990,13028.40105629,231.69989784000063,54421.63438584 2022-12-05,14:36:32.000,339,11106330,-795,0,1670250991,13028.36063843,231.63645566999912,54421.6553472 2022-12-05,14:36:33.000,339,11106323,-795,0,1670250992,13028.225912229995,231.50252220000402,54421.70425704 2022-12-05,14:36:34.000,339,11106361,-795,0,1670250993,13028.124867579994,231.43203090000316,54421.89290928 2022-12-05,14:36:35.000,339,11106366,-795,0,1670250994,13027.956459829998,231.29809743000078,54421.746179760004 2022-12-05,14:36:36.000,339,11106368,-795,0,1670250995,13027.868887799988,231.25580265000463,54421.816050960006 2022-12-05,14:36:37.000,339,11106372,-795,0,1670250996,13027.720688979993,231.05842701000074,54421.69028280001 2022-12-05,14:36:38.000,339,11106337,-795,0,1670250997,13027.781315769993,230.93154266999773,54421.71124416 2022-12-05,14:36:39.000,339,11106345,-795,0,1670250998,13027.996877689999,230.93859180000436,54421.84399944 2022-12-05,14:36:40.000,339,11106316,-795,0,1670250999,13028.205703299995,230.97383745000116,54421.94880624 2022-12-05,14:36:41.000,339,11106398,-795,0,1670251000,13028.266330089995,231.0936726600048,54421.92784488001 2022-12-05,14:36:42.000,339,11106322,-795,0,1670251001,13028.27980271,231.13596744000097,54421.8300252 2022-12-05,14:36:43.000,339,11106293,-795,0,1670251002,13028.246121159995,231.26990091000334,54421.85797368001 2022-12-05,14:36:44.000,339,11106323,-795,0,1670251003,13028.286539019995,231.33334308000485,54421.80207672 2022-12-05,14:36:45.000,339,11106318,-795,0,1670251004,13028.286539019995,231.39678524999908,54421.85098656 2022-12-05,14:36:46.000,339,11106337,-795,0,1670251005,13028.35390211999,231.4602274200006,54421.76015400001 2022-12-05,14:36:47.000,339,11106299,-795,0,1670251006,13028.3404295,231.50252220000402,54421.697269920005 2022-12-05,14:36:48.000,339,11106371,-795,0,1670251007,13028.39431997999,231.58006263000425,54421.9697676 2022-12-05,14:36:49.000,339,11106353,-795,0,1670251008,13028.41452890999,231.6857995800019,54421.83701232001 2022-12-05,14:36:50.000,339,11106339,-795,0,1670251009,13028.39431997999,231.74924175000342,54421.94880624 2022-12-05,14:36:51.000,339,11106310,-795,0,1670251010,13028.21917592,231.74924175000342,54421.585476 2022-12-05,14:36:52.000,339,11106338,-795,0,1670251011,13028.21917592,231.78448740000022,54421.75316688 2022-12-05,14:36:53.000,339,11106321,-795,0,1670251012,13028.19223067999,231.81268391999765,54421.7252184 2022-12-05,14:36:54.000,339,11106340,-795,0,1670251013,13028.246121159995,231.79153652999958,54421.80207672 2022-12-05,14:36:55.000,339,11106355,-795,0,1670251014,13028.387583669995,231.79858565999893,54421.78810248001 2022-12-05,14:36:56.000,339,11106300,-795,0,1670251015,13028.616618209991,231.8197330500043,54421.76015400001 2022-12-05,14:36:57.000,339,11106366,-795,0,1670251016,13028.764817030002,231.84088044000237,54421.767141120006 2022-12-05,14:36:58.000,339,11106320,-795,0,1670251017,13028.832180129997,231.87612608999916,54421.795089600004 2022-12-05,14:36:59.000,339,11106319,-795,0,1670251018,13028.825443820002,231.9677647799981,54421.85098656 2022-12-05,14:37:00.000,339,11106350,-795,0,1670251019,13028.758080719992,232.02415782000026,54421.746179760004 2022-12-05,14:37:01.000,339,11106332,-795,0,1670251020,13028.785025960002,232.07350173000304,54421.92784488001 2022-12-05,14:37:02.000,339,11106357,-795,0,1670251021,13028.764817030002,232.12284563999856,54421.59246312001 2022-12-05,14:37:03.000,339,11106361,-795,0,1670251022,13028.764817030002,232.17218955000135,54421.66932144001 2022-12-05,14:37:04.000,339,11106360,-795,0,1670251023,13028.731135479997,232.17218955000135,54421.66932144001 2022-12-05,14:37:05.000,339,11106309,-795,0,1670251024,13028.892806919997,232.24972998000158,54421.99771608 2022-12-05,14:37:06.000,339,11106344,-795,0,1670251025,13028.818707509992,232.3766143200046,54422.08854864 2022-12-05,14:37:07.000,339,11106345,-795,0,1670251026,13028.791762269997,232.46825301000354,54422.102522880006 2022-12-05,14:37:08.000,339,11106287,-795,0,1670251027,13028.899543229993,232.5246460499984,54421.97675472001 2022-12-05,14:37:09.000,339,11106316,-795,0,1670251028,13029.047742049988,232.58808821999992,54422.04662592 2022-12-05,14:37:10.000,339,11106356,-795,0,1670251029,13029.128577769989,232.59513734999928,54422.1793812 2022-12-05,14:37:11.000,339,11106329,-795,0,1670251030,13029.189204559989,232.59513734999928,54422.18636832 2022-12-05,14:37:12.000,339,11106307,-795,0,1670251031,13029.31045813999,232.54579344000376,54422.22130392001 2022-12-05,14:37:13.000,339,11106316,-795,0,1670251032,13029.35087599999,232.45415475000482,54422.1793812 2022-12-05,14:37:14.000,339,11106336,-795,0,1670251033,13029.505811129995,232.4753021400029,54422.40995616001 2022-12-05,14:37:15.000,339,11106326,-795,0,1670251034,13029.687691499996,232.53169517999777,54422.45886600001 2022-12-05,14:37:16.000,339,11106291,-795,0,1670251035,13029.930198659997,232.65857952000079,54422.44489176 2022-12-05,14:37:17.000,339,11106359,-795,0,1670251036,13030.098606409992,232.84185689999867,54422.45886600001 2022-12-05,14:37:18.000,339,11106329,-795,0,1670251037,13030.347849879989,232.95464298000297,54422.52873720001 2022-12-05,14:37:19.000,339,11106363,-795,0,1670251038,13030.55667549,232.99693775999913,54422.78726064 2022-12-05,14:37:20.000,339,11106352,-795,0,1670251039,13030.83286419999,232.99693775999913,54422.968925760004 2022-12-05,14:37:21.000,339,11106347,-795,0,1670251040,13031.109052909997,233.03923254000256,54423.01084848001 2022-12-05,14:37:22.000,339,11106340,-795,0,1670251041,13031.365032690002,233.1802151400043,54422.97591288 2022-12-05,14:37:23.000,339,11106288,-795,0,1670251042,13031.479549959993,233.3423451300041,54423.22046208 2022-12-05,14:37:24.000,339,11106331,-795,0,1670251043,13031.546913059989,233.44808208000177,54423.2623848 2022-12-05,14:37:25.000,339,11106308,-795,0,1670251044,13031.627748779989,233.48332772999856,54423.36719160001 2022-12-05,14:37:26.000,339,11106327,-795,0,1670251045,13031.72879342999,233.53267164000135,54423.39514008001 2022-12-05,14:37:27.000,339,11106333,-795,0,1670251046,13031.903937489995,233.525622510002,54423.4021272 2022-12-05,14:37:28.000,339,11106347,-795,0,1670251047,13032.004982139995,233.4128364299977,54423.45103704 2022-12-05,14:37:29.000,339,11106336,-795,0,1670251048,13032.11949941,233.3423451300041,54423.59776656 2022-12-05,14:37:30.000,339,11106281,-795,0,1670251049,13032.15991727,233.27185383000324,54423.52090824 2022-12-05,14:37:31.000,339,11106348,-795,0,1670251050,13032.132972029991,233.15906774999894,54423.590779440005 2022-12-05,14:37:32.000,339,11106372,-795,0,1670251051,13032.004982139995,233.04628167000192,54423.471998400004 2022-12-05,14:37:33.000,339,11106290,-795,0,1670251052,13031.91741011,232.7854638600038,54423.47898552 2022-12-05,14:37:34.000,339,11106327,-795,0,1670251053,13031.762474979994,232.56694083000184,54423.55584384 2022-12-05,14:37:35.000,339,11106336,-795,0,1670251054,13031.567121989989,232.4259582300001,54423.639689280004 2022-12-05,14:37:36.000,339,11106323,-795,0,1670251055,13031.284196970002,232.31317215000308,54423.541869600005 2022-12-05,14:37:37.000,339,11106276,-795,0,1670251056,13031.028217189996,232.165140420002,54423.639689280004 2022-12-05,14:37:38.000,339,11106331,-795,0,1670251057,13030.846336819995,232.05940347000433,54423.74449608 2022-12-05,14:37:39.000,339,11106326,-795,0,1670251058,13030.63751121,231.85497870000108,54423.70257336001 2022-12-05,14:37:40.000,339,11106293,-795,0,1670251059,13030.448894529989,231.69989784000063,54423.54885672 2022-12-05,14:37:41.000,339,11106331,-795,0,1670251060,13030.374795119998,231.48842393999803,54423.304307520004 2022-12-05,14:37:42.000,339,11106323,-795,0,1670251061,13030.421949289994,231.49547307000466,54423.43007568 2022-12-05,14:37:43.000,339,11106303,-795,0,1670251062,13030.496048699999,231.44612916000187,54423.35321736 2022-12-05,14:37:44.000,339,11106338,-795,0,1670251063,13030.53646656,231.48137480999867,54423.639689280004 2022-12-05,14:37:45.000,339,11106334,-795,0,1670251064,13030.522993939994,231.4743256799993,54423.66763776 2022-12-05,14:37:46.000,339,11106315,-795,0,1670251065,13030.55667549,231.53071872000146,54423.65366352001 2022-12-05,14:37:47.000,339,11106361,-795,0,1670251066,13030.54993917999,231.50957133000338,54423.63270216001 2022-12-05,14:37:48.000,339,11106334,-795,0,1670251067,13030.502785009994,231.49547307000466,54423.44404992001 2022-12-05,14:37:49.000,339,11106347,-795,0,1670251068,13030.543202869994,231.4602274200006,54423.44404992001 2022-12-05,14:37:50.000,339,11106349,-795,0,1670251069,13030.644247519995,231.49547307000466,54423.48597264001 2022-12-05,14:37:51.000,339,11106300,-795,0,1670251070,13030.624038589995,231.5871117600036,54423.51392112001 2022-12-05,14:37:52.000,339,11106338,-795,0,1670251071,13030.482576079994,231.63645566999912,54423.22046208 2022-12-05,14:37:53.000,339,11106308,-795,0,1670251072,13030.59035703999,231.58006263000425,54423.38815296 2022-12-05,14:37:54.000,339,11106311,-795,0,1670251073,13030.644247519995,231.59416089000297,54423.46501128001 2022-12-05,14:37:55.000,339,11106301,-795,0,1670251074,13030.81939158,231.60121002000233,54423.41610144001 2022-12-05,14:37:56.000,339,11106336,-795,0,1670251075,13031.021480880001,231.63645566999912,54423.48597264001 2022-12-05,14:37:57.000,339,11106314,-795,0,1670251076,13031.135998149992,231.5871117600036,54423.541869600005 2022-12-05,14:37:58.000,339,11106375,-795,0,1670251077,13031.088843979996,231.50252220000402,54423.58379232001 2022-12-05,14:37:59.000,339,11106351,-795,0,1670251078,13030.927172539996,231.40383437999844,54423.41610144001 2022-12-05,14:38:00.000,339,11106347,-795,0,1670251079,13030.69140168999,231.31924481999886,54423.44404992001 2022-12-05,14:38:01.000,339,11106346,-795,0,1670251080,13030.563411799994,231.2276061299999,54423.506934 2022-12-05,14:38:02.000,339,11106352,-795,0,1670251081,13030.401740359994,231.07252526999946,54423.325268880006 2022-12-05,14:38:03.000,339,11106341,-795,0,1670251082,13030.320904639993,230.93859180000436,54423.28334616 2022-12-05,14:38:04.000,339,11106355,-795,0,1670251083,13030.226596299988,230.86105137000413,54423.1925136 2022-12-05,14:38:05.000,339,11106344,-795,0,1670251084,13030.159233199993,230.79056007000327,54423.11565528 2022-12-05,14:38:06.000,339,11106330,-795,0,1670251085,13029.903253420001,230.85400224000477,54422.84315760001 2022-12-05,14:38:07.000,339,11106329,-795,0,1670251086,13029.728109359996,230.9033461500003,54422.871106080005 2022-12-05,14:38:08.000,339,11106340,-795,0,1670251087,13029.485602199995,230.98793570999987,54422.98290000001 2022-12-05,14:38:09.000,339,11106347,-795,0,1670251088,13029.243095039994,231.05842701000074,54422.88508032 2022-12-05,14:38:10.000,339,11106373,-795,0,1670251089,13029.168995629989,231.1289183100016,54422.81520912001 2022-12-05,14:38:11.000,339,11106363,-795,0,1670251090,13029.236358729999,231.10777092000353,54422.81520912001 2022-12-05,14:38:12.000,339,11106319,-795,0,1670251091,13029.276776589999,230.99498483999923,54422.633544000004 2022-12-05,14:38:13.000,339,11106328,-795,0,1670251092,13029.27004027999,230.9667883200018,54422.57065992 2022-12-05,14:38:14.000,339,11106337,-795,0,1670251093,13029.175731939999,230.99498483999923,54422.39598192 2022-12-05,14:38:15.000,339,11106323,-795,0,1670251094,13029.209413489989,231.0020339699986,54422.51476296 2022-12-05,14:38:16.000,339,11106283,-795,0,1670251095,13029.229622419989,230.97383745000116,54422.52873720001 2022-12-05,14:38:17.000,339,11106335,-795,0,1670251096,13029.364348619994,231.04432875000202,54422.38200768 2022-12-05,14:38:18.000,339,11106333,-795,0,1670251097,13029.55296529999,231.32629394999822,54422.26322664001 2022-12-05,14:38:19.000,339,11106316,-795,0,1670251098,13029.775263529991,231.43203090000316,54422.31213648001 2022-12-05,14:38:20.000,339,11106351,-795,0,1670251099,13029.835890319991,231.62940653999976,54422.14444560001 2022-12-05,14:38:21.000,339,11106322,-795,0,1670251100,13029.862835560001,231.74924175000342,54422.09553576001 2022-12-05,14:38:22.000,339,11106293,-795,0,1670251101,13029.775263529991,231.82678218000365,54421.97675472001 2022-12-05,14:38:23.000,339,11106320,-795,0,1670251102,13029.74158198,231.84792957000172,54421.99072896 2022-12-05,14:38:24.000,339,11106348,-795,0,1670251103,13029.829154009996,231.79153652999958,54422.032651680005 2022-12-05,14:38:25.000,339,11106349,-795,0,1670251104,13029.970616519997,231.7351434900047,54422.06060016 2022-12-05,14:38:26.000,339,11106350,-795,0,1670251105,13030.132287959997,231.65760306000448,54422.0396388 2022-12-05,14:38:27.000,339,11106344,-795,0,1670251106,13030.145760580002,231.5730135000049,54421.816050960006 2022-12-05,14:38:28.000,339,11106318,-795,0,1670251107,13030.165969510002,231.53071872000146,54421.913870640004 2022-12-05,14:38:29.000,339,11106318,-795,0,1670251108,13030.125551650002,231.46727654999995,54421.78111536 2022-12-05,14:38:30.000,339,11106320,-795,0,1670251109,13030.091870099997,231.39678524999908,54421.80906384001 2022-12-05,14:38:31.000,339,11106318,-795,0,1670251110,13030.017770689992,231.32629394999822,54421.816050960006 2022-12-05,14:38:32.000,339,11106377,-795,0,1670251111,13029.997561759992,231.30514656000014,54421.73919264001 2022-12-05,14:38:33.000,339,11106329,-795,0,1670251112,13030.078397479992,231.2276061299999,54421.68329568 2022-12-05,14:38:34.000,339,11106353,-795,0,1670251113,13030.051452239997,231.15711482999905,54421.60643736 2022-12-05,14:38:35.000,339,11106317,-795,0,1670251114,13030.031243309997,230.93154266999773,54421.70425704 2022-12-05,14:38:36.000,339,11106381,-795,0,1670251115,13029.896517109992,230.7835109400039,54421.599450240006 2022-12-05,14:38:37.000,339,11106353,-795,0,1670251116,13029.755054599991,230.6566266000009,54421.55054040001 2022-12-05,14:38:38.000,339,11106349,-795,0,1670251117,13029.47212957999,230.473349220003,54421.39682376 2022-12-05,14:38:39.000,339,11106343,-795,0,1670251118,13029.465393269995,230.38875966000342,54421.45272072001 2022-12-05,14:38:40.000,339,11106317,-795,0,1670251119,13029.57317422999,230.40285792000213,54421.61342448 2022-12-05,14:38:41.000,339,11106348,-795,0,1670251120,13029.526020059995,230.36761226999806,54421.53656616 2022-12-05,14:38:42.000,339,11106307,-795,0,1670251121,13029.384557549994,230.28302270999848,54421.42477224001 2022-12-05,14:38:43.000,339,11106349,-795,0,1670251122,13029.27004027999,230.15613837000274,54421.4457336 2022-12-05,14:38:44.000,339,11106344,-795,0,1670251123,13029.162259319994,230.08564707000187,54421.38983664 2022-12-05,14:38:45.000,339,11106300,-795,0,1670251124,13029.108368839989,230.04335228999844,54421.45272072001 2022-12-05,14:38:46.000,339,11106321,-795,0,1670251125,13028.953433709998,230.10679445999995,54421.39682376 2022-12-05,14:38:47.000,339,11106350,-795,0,1670251126,13028.859125369992,230.18433489000017,54421.29900408 2022-12-05,14:38:48.000,339,11106330,-795,0,1670251127,13028.892806919997,230.1772857600008,54421.38284952001 2022-12-05,14:38:49.000,339,11106337,-795,0,1670251128,13028.939961089993,230.15613837000274,54421.2011844 2022-12-05,14:38:50.000,339,11106350,-795,0,1670251129,13029.162259319994,230.1138435899993,54421.50163056001 2022-12-05,14:38:51.000,339,11106303,-795,0,1670251130,13029.189204559989,230.14204011000402,54421.39682376 2022-12-05,14:38:52.000,339,11106318,-795,0,1670251131,13029.162259319994,230.09269620000123,54421.21515864001 2022-12-05,14:38:53.000,339,11106300,-795,0,1670251132,13029.216149799999,230.19138401999953,54421.15227456 2022-12-05,14:38:54.000,339,11106303,-795,0,1670251133,13029.55970161,230.14908924000338,54421.18022304 2022-12-05,14:38:55.000,339,11106368,-795,0,1670251134,13029.72137305,230.10679445999995,54421.22214576 2022-12-05,14:38:56.000,339,11106299,-795,0,1670251135,13029.963880210002,230.08564707000187,54421.20817152 2022-12-05,14:38:57.000,339,11106354,-795,0,1670251136,13030.233332609998,230.15613837000274,54421.23612000001 2022-12-05,14:38:58.000,339,11106323,-795,0,1670251137,13030.482576079994,230.21253141000489,54421.25009424 2022-12-05,14:38:59.000,339,11106336,-795,0,1670251138,13030.583620729994,230.1984331499989,54421.145287440006 2022-12-05,14:39:00.000,339,11106345,-795,0,1670251139,13030.482576079994,230.12794184999802,54421.194197280005 2022-12-05,14:39:01.000,339,11106304,-795,0,1670251140,13030.442158219994,229.9517135999995,54421.061442 2022-12-05,14:39:02.000,339,11106359,-795,0,1670251141,13030.199651059993,229.72614143999817,54420.8168928 2022-12-05,14:39:03.000,339,11106335,-795,0,1670251142,13030.192914749998,229.59220797000307,54420.886764 2022-12-05,14:39:04.000,339,11106330,-795,0,1670251143,13030.085133790002,229.33139015999768,54420.90073824001 2022-12-05,14:39:05.000,339,11106368,-795,0,1670251144,13029.856099249992,229.07057234999957,54420.79593144 2022-12-05,14:39:06.000,339,11106323,-795,0,1670251145,13029.51254743999,228.74631236999994,54420.67016328 2022-12-05,14:39:07.000,339,11106318,-795,0,1670251146,13029.101632529993,228.4572980400044,54420.55138224 2022-12-05,14:39:08.000,339,11106310,-795,0,1670251147,13028.596409279991,228.1118906699994,54420.26491032 2022-12-05,14:39:09.000,339,11106322,-795,0,1670251148,13028.246121159995,227.8863185099981,54420.07625808 2022-12-05,14:39:10.000,339,11106319,-795,0,1670251149,13027.996877689999,227.75943417000235,54420.02734824 2022-12-05,14:39:11.000,339,11106334,-795,0,1670251150,13027.700480049993,227.69599200000084,54419.87363160001 2022-12-05,14:39:12.000,339,11106312,-795,0,1670251151,13027.532072299997,227.73828678000427,54419.7688248 2022-12-05,14:39:13.000,339,11106363,-795,0,1670251152,13027.457972889992,227.8158272100045,54419.62908240001 2022-12-05,14:39:14.000,339,11106374,-795,0,1670251153,13027.329982999996,227.80877807999786,54419.65703088001 2022-12-05,14:39:15.000,339,11106278,-795,0,1670251154,13027.14136632,227.752385040003,54419.468378640006 2022-12-05,14:39:16.000,339,11106325,-795,0,1670251155,13026.865177609994,227.66074635000405,54419.26575216 2022-12-05,14:39:17.000,339,11106332,-795,0,1670251156,13026.636143069998,227.54796026999975,54419.139984 2022-12-05,14:39:18.000,339,11106303,-795,0,1670251157,13026.359954359992,227.421075930004,54418.916396160006 2022-12-05,14:39:19.000,339,11106382,-795,0,1670251158,13026.306063880002,227.39992853999865,54418.797615120006 2022-12-05,14:39:20.000,339,11106345,-795,0,1670251159,13026.319536499992,227.5056654900036,54418.8255636 2022-12-05,14:39:21.000,339,11106312,-795,0,1670251160,13026.191546609996,227.54796026999975,54418.727743920004 2022-12-05,14:39:22.000,339,11106317,-795,0,1670251161,13026.04334779,227.62550069999998,54418.6858212 2022-12-05,14:39:23.000,339,11106258,-795,0,1670251162,13025.84125849,227.68189374000212,54418.44825912 2022-12-05,14:39:24.000,339,11106280,-795,0,1670251163,13025.7806317,227.752385040003,54418.40633640001 2022-12-05,14:39:25.000,339,11106318,-795,0,1670251164,13025.645905499994,227.78058156000043,54418.3714008 2022-12-05,14:39:26.000,339,11106332,-795,0,1670251165,13025.464025129993,227.84402373000194,54418.32249096 2022-12-05,14:39:27.000,339,11106323,-795,0,1670251166,13025.336035239998,227.90041677000409,54418.20370992 2022-12-05,14:39:28.000,339,11106325,-795,0,1670251167,13025.383189409993,228.02730110999983,54418.15480008 2022-12-05,14:39:29.000,339,11106280,-795,0,1670251168,13025.605487639994,228.2599224000005,54418.16877432001 2022-12-05,14:39:30.000,339,11106327,-795,0,1670251169,13025.81431324999,228.5559858600027,54418.19672280001 2022-12-05,14:39:31.000,339,11106271,-795,0,1670251170,13025.949039449995,228.7533614999993,54418.11986448001 2022-12-05,14:39:32.000,339,11106328,-795,0,1670251171,13026.070293029996,228.92958974999783,54418.00108344001 2022-12-05,14:39:33.000,339,11106276,-795,0,1670251172,13026.10397458,229.0494249600015,54417.78448272001 2022-12-05,14:39:34.000,339,11106297,-795,0,1670251173,13026.191546609996,229.15516190999915,54417.88230240001 2022-12-05,14:39:35.000,339,11106337,-795,0,1670251174,13026.366690670002,229.22565321000002,54418.01505768 2022-12-05,14:39:36.000,339,11106311,-795,0,1670251175,13026.447526390002,229.12696539000171,54417.99409632 2022-12-05,14:39:37.000,339,11106340,-795,0,1670251176,13026.548571040003,229.0141793100047,54417.889289520004 2022-12-05,14:39:38.000,339,11106322,-795,0,1670251177,13026.757396649999,228.92958974999783,54417.95217360001 2022-12-05,14:39:39.000,339,11106267,-795,0,1670251178,13026.905595469994,228.8379510599989,54417.73557288001 2022-12-05,14:39:40.000,339,11106348,-795,0,1670251179,13027.04032167,228.78860715000337,54417.742560000006 2022-12-05,14:39:41.000,339,11106378,-795,0,1670251180,13027.18178418,228.8168036700008,54417.74954712 2022-12-05,14:39:42.000,339,11106318,-795,0,1670251181,13027.13463000999,228.7533614999993,54417.56089488 2022-12-05,14:39:43.000,339,11106310,-795,0,1670251182,13027.23567465999,228.73221411000122,54417.43512672 2022-12-05,14:39:44.000,339,11106330,-795,0,1670251183,13027.404082410001,228.5912315099995,54417.61679184001 2022-12-05,14:39:45.000,339,11106357,-795,0,1670251184,13027.484918130001,228.4431997799984,54417.53993352 2022-12-05,14:39:46.000,339,11106333,-795,0,1670251185,13027.552281229997,228.21762762000435,54417.52595928001 2022-12-05,14:39:47.000,339,11106289,-795,0,1670251186,13027.599435399992,228.17533284000092,54417.44910096001 2022-12-05,14:39:48.000,339,11106322,-795,0,1670251187,13027.532072299997,227.9991045900024,54417.24647448 2022-12-05,14:39:49.000,339,11106268,-795,0,1670251188,13027.606171710002,228.04139936999854,54417.183590399996 2022-12-05,14:39:50.000,339,11106335,-795,0,1670251189,13027.767843150003,227.9779572000043,54417.239487360006 2022-12-05,14:39:51.000,339,11106344,-795,0,1670251190,13027.808261009988,227.93566242000088,54417.183590399996 2022-12-05,14:39:52.000,339,11106318,-795,0,1670251191,13027.687007430002,227.8510728600013,54417.02288664001 2022-12-05,14:39:53.000,339,11106322,-795,0,1670251192,13027.626380640002,227.8017289499985,54417.02288664001 2022-12-05,14:39:54.000,339,11106358,-795,0,1670251193,13027.451236579996,227.7664833000017,54416.82724728001 2022-12-05,14:39:55.000,339,11106353,-795,0,1670251194,13027.451236579996,227.8017289499985,54416.736414720006 2022-12-05,14:39:56.000,339,11106339,-795,0,1670251195,13027.518599679992,227.7876306899998,54416.91109272 2022-12-05,14:39:57.000,339,11106334,-795,0,1670251196,13027.424291340001,227.73828678000427,54416.7643632 2022-12-05,14:39:58.000,339,11106317,-795,0,1670251197,13027.289565139996,227.59730418000254,54416.736414720006 2022-12-05,14:39:59.000,339,11106294,-795,0,1670251198,13027.148102629995,227.53386201000103,54416.58269808 2022-12-05,14:40:00.000,339,11106321,-795,0,1670251199,13027.13463000999,227.5197637500023,54416.74340184 2022-12-05,14:40:01.000,339,11106360,-795,0,1670251200,13027.026849049995,227.52681288000167,54416.70846624001 2022-12-05,14:40:02.000,339,11106336,-795,0,1670251201,13026.878650229999,227.6043533100019,54416.70147912 2022-12-05,14:40:03.000,339,11106283,-795,0,1670251202,13026.710242479989,227.54796026999975,54416.547762480004 2022-12-05,14:40:04.000,339,11106272,-795,0,1670251203,13026.494680559998,227.59025505000318,54416.61064656001 2022-12-05,14:40:05.000,339,11106349,-795,0,1670251204,13026.319536499992,227.58320592000382,54416.5547496 2022-12-05,14:40:06.000,339,11106332,-795,0,1670251205,13026.205019230001,227.6395989599987,54416.58269808 2022-12-05,14:40:07.000,339,11106315,-795,0,1670251206,13026.097238269991,227.74533591000363,54416.45692992 2022-12-05,14:40:08.000,339,11106317,-795,0,1670251207,13026.01640254999,227.71713938999892,54416.5547496 2022-12-05,14:40:09.000,339,11106303,-795,0,1670251208,13025.928830519995,227.64664808999805,54416.70846624001 2022-12-05,14:40:10.000,339,11106357,-795,0,1670251209,13025.80084063,227.57615679000446,54416.6246208 2022-12-05,14:40:11.000,339,11106263,-795,0,1670251210,13025.645905499994,227.52681288000167,54416.60365944 2022-12-05,14:40:12.000,339,11106303,-795,0,1670251211,13025.437079889998,227.44927245000144,54416.49186552001 2022-12-05,14:40:13.000,339,11106330,-795,0,1670251212,13025.208045350002,227.34353550000378,54416.32417464001 2022-12-05,14:40:14.000,339,11106260,-795,0,1670251213,13024.945329260001,227.25189681000484,54416.35212312001 2022-12-05,14:40:15.000,339,11106317,-795,0,1670251214,13024.80386675,227.11796334000246,54416.52680112 2022-12-05,14:40:16.000,339,11106339,-795,0,1670251215,13024.62198638,227.04042291000223,54416.53378824 2022-12-05,14:40:17.000,339,11106320,-795,0,1670251216,13024.399688149999,227.03337378000288,54416.46391704 2022-12-05,14:40:18.000,339,11106323,-795,0,1670251217,13024.251489329989,227.07566855999903,54416.401032960006 2022-12-05,14:40:19.000,339,11106288,-795,0,1670251218,13024.096554199998,227.1461598599999,54416.49186552001 2022-12-05,14:40:20.000,339,11106315,-795,0,1670251219,13024.029191100002,227.294191590001,54416.42898144 2022-12-05,14:40:21.000,339,11106305,-795,0,1670251220,13024.002245859992,227.421075930004,54416.449942800005 2022-12-05,14:40:22.000,339,11106355,-795,0,1670251221,13023.975300619997,227.47041983999952,54416.38705872 2022-12-05,14:40:23.000,339,11106290,-795,0,1670251222,13023.955091689997,227.36468289000186,54416.37308448001 2022-12-05,14:40:24.000,339,11106327,-795,0,1670251223,13023.914673829997,227.27304420000291,54416.54077536001 2022-12-05,14:40:25.000,339,11106384,-795,0,1670251224,13023.968564310002,227.20255290000205,54416.53378824 2022-12-05,14:40:26.000,339,11106336,-795,0,1670251225,13023.934882759997,227.16730724999798,54416.40802008 2022-12-05,14:40:27.000,339,11106345,-795,0,1670251226,13023.975300619997,227.1461598599999,54416.31718752 2022-12-05,14:40:28.000,339,11106287,-795,0,1670251227,13023.982036929992,227.1955037700027,54416.3102004 2022-12-05,14:40:29.000,339,11106259,-795,0,1670251228,13024.002245859992,227.23779854999884,54416.24731632 2022-12-05,14:40:30.000,339,11106327,-795,0,1670251229,13024.062872649993,227.3082898499997,54416.27526480001 2022-12-05,14:40:31.000,339,11106310,-795,0,1670251230,13024.116763129998,227.21665116000077,54416.35212312001 2022-12-05,14:40:32.000,339,11106305,-795,0,1670251231,13024.069608960002,227.20255290000205,54416.21936784 2022-12-05,14:40:33.000,339,11106354,-795,0,1670251232,13024.096554199998,227.28714246000163,54416.26129056 2022-12-05,14:40:34.000,339,11106347,-795,0,1670251233,13024.049400030002,227.294191590001,54416.08661256001 2022-12-05,14:40:35.000,339,11106359,-795,0,1670251234,13024.076345269998,227.27304420000291,54416.065651200006 2022-12-05,14:40:36.000,339,11106357,-795,0,1670251235,13024.035927409997,227.1743563800046,54415.946870160005 2022-12-05,14:40:37.000,339,11106354,-795,0,1670251236,13024.022454789992,227.12501247000182,54415.828089120005 2022-12-05,14:40:38.000,339,11106307,-795,0,1670251237,13023.955091689997,227.18845464000333,54415.48572024001 2022-12-05,14:40:39.000,339,11106341,-795,0,1670251238,13024.089817890002,227.36468289000186,54415.54860432 2022-12-05,14:40:40.000,339,11106333,-795,0,1670251239,13024.123499439993,227.43517419000273,54415.43681040001 2022-12-05,14:40:41.000,339,11106346,-795,0,1670251240,13024.251489329989,227.421075930004,54415.611488400005 2022-12-05,14:40:42.000,339,11106348,-795,0,1670251241,13024.231280399988,227.36468289000186,54415.45777176 2022-12-05,14:40:43.000,339,11106301,-795,0,1670251242,13024.211071469988,227.3576337600025,54415.34597784001 2022-12-05,14:40:44.000,339,11106299,-795,0,1670251243,13024.231280399988,227.34353550000378,54415.28309376 2022-12-05,14:40:45.000,339,11106313,-795,0,1670251244,13024.231280399988,227.2589459400042,54415.25514528 2022-12-05,14:40:46.000,339,11106349,-795,0,1670251245,13024.184126229993,227.27304420000291,54415.1922612 2022-12-05,14:40:47.000,339,11106344,-795,0,1670251246,13024.136972059998,227.3082898499997,54415.03155744001 2022-12-05,14:40:48.000,339,11106345,-795,0,1670251247,13024.136972059998,227.36468289000186,54415.01059608001 2022-12-05,14:40:49.000,339,11106328,-795,0,1670251248,13024.258225639998,227.48451809999824,54415.12937712001 2022-12-05,14:40:50.000,339,11106275,-795,0,1670251249,13024.419897079999,227.68894287000148,54415.108415760005 2022-12-05,14:40:51.000,339,11106254,-795,0,1670251250,13024.5007328,227.7664833000017,54415.0874544 2022-12-05,14:40:52.000,339,11106357,-795,0,1670251251,13024.47378755999,227.74533591000363,54415.00360896001 2022-12-05,14:40:53.000,339,11106376,-795,0,1670251252,13024.419897079999,227.72418851999828,54414.97566048 2022-12-05,14:40:54.000,339,11106371,-795,0,1670251253,13024.264961949993,227.67484461000276,54414.96168624001 2022-12-05,14:40:55.000,339,11106312,-795,0,1670251254,13024.157180989998,227.63254982999933,54414.947712 2022-12-05,14:40:56.000,339,11106322,-795,0,1670251255,13024.035927409997,227.72418851999828,54415.00360896001 2022-12-05,14:40:57.000,339,11106318,-795,0,1670251256,13024.002245859992,227.752385040003,54415.02457032 2022-12-05,14:40:58.000,339,11106315,-795,0,1670251257,13023.907937520002,227.87222024999937,54415.10142864001 2022-12-05,14:40:59.000,339,11106308,-795,0,1670251258,13023.880992279992,227.97090806999768,54415.10142864001 2022-12-05,14:41:00.000,339,11106331,-795,0,1670251259,13023.874255969997,228.0132028500011,54415.14335136 2022-12-05,14:41:01.000,339,11106318,-795,0,1670251260,13023.766475010001,227.95680980999896,54415.26911952001 2022-12-05,14:41:02.000,339,11106335,-795,0,1670251261,13023.68563929,227.96385893999832,54415.30405512 2022-12-05,14:41:03.000,339,11106340,-795,0,1670251262,13023.611539879996,227.92156416000216,54415.276106640005 2022-12-05,14:41:04.000,339,11106363,-795,0,1670251263,13023.631748809996,227.87926937999873,54415.30405512 2022-12-05,14:41:05.000,339,11106337,-795,0,1670251264,13023.571122019996,227.8510728600013,54415.29008088 2022-12-05,14:41:06.000,339,11106339,-795,0,1670251265,13023.631748809996,227.8158272100045,54415.51366872001 2022-12-05,14:41:07.000,339,11106295,-795,0,1670251266,13023.692375599996,227.96385893999832,54415.49969448 2022-12-05,14:41:08.000,339,11106315,-795,0,1670251267,13023.786683940001,228.04139936999854,54415.443797520005 2022-12-05,14:41:09.000,339,11106314,-795,0,1670251268,13023.874255969997,228.0625467600039,54415.58353992001 2022-12-05,14:41:10.000,339,11106366,-795,0,1670251269,13023.840574419992,228.0132028500011,54415.63244976001 2022-12-05,14:41:11.000,339,11106352,-795,0,1670251270,13023.806892870001,227.92861329000152,54415.68135960001 2022-12-05,14:41:12.000,339,11106344,-795,0,1670251271,13023.800156559992,227.87222024999937,54415.68135960001 2022-12-05,14:41:13.000,339,11106342,-795,0,1670251272,13023.813629179996,227.84402373000194,54415.70232096001 2022-12-05,14:41:14.000,339,11106290,-795,0,1670251273,13023.860783349992,227.86517112,54415.828089120005 2022-12-05,14:41:15.000,339,11106334,-795,0,1670251274,13023.934882759997,227.90041677000409,54415.80014064001 2022-12-05,14:41:16.000,339,11106310,-795,0,1670251275,13024.049400030002,228.04139936999854,54415.779179280005 2022-12-05,14:41:17.000,339,11106297,-795,0,1670251276,13024.217807779998,228.1118906699994,54415.77219216001 2022-12-05,14:41:18.000,339,11106341,-795,0,1670251277,13024.278434569998,228.08369415000197,54415.68135960001 2022-12-05,14:41:19.000,339,11106295,-795,0,1670251278,13024.419897079999,228.03435023999918,54415.62546264 2022-12-05,14:41:20.000,339,11106341,-795,0,1670251279,13024.55462327999,228.02730110999983,54415.93289592 2022-12-05,14:41:21.000,339,11106372,-795,0,1670251280,13024.58156852,228.06959589000326,54415.93289592 2022-12-05,14:41:22.000,339,11106368,-795,0,1670251281,13024.547886969995,228.09074328000133,54415.84905048001 2022-12-05,14:41:23.000,339,11106346,-795,0,1670251282,13024.608513759995,228.14713632000348,54415.87001184001 2022-12-05,14:41:24.000,339,11106363,-795,0,1670251283,13024.628722689995,228.21057848999772,54415.88398608 2022-12-05,14:41:25.000,339,11106374,-795,0,1670251284,13024.709558409995,228.18238197000028,54415.96783152001 2022-12-05,14:41:26.000,339,11106334,-795,0,1670251285,13024.76344889,228.06959589000326,54415.828089120005 2022-12-05,14:41:27.000,339,11106287,-795,0,1670251286,13024.810603059996,228.00615372000175,54415.897960320006 2022-12-05,14:41:28.000,339,11106343,-795,0,1670251287,13024.877966159991,227.8863185099981,54415.995780000005 2022-12-05,14:41:29.000,339,11106363,-795,0,1670251288,13025.046373910001,227.92861329000152,54416.1005868 2022-12-05,14:41:30.000,339,11106343,-795,0,1670251289,13025.194572729997,227.96385893999832,54416.22635496001 2022-12-05,14:41:31.000,339,11106315,-795,0,1670251290,13025.356244169998,228.14008719000412,54416.170458 2022-12-05,14:41:32.000,339,11106337,-795,0,1670251291,13025.430343579988,228.2246767500037,54416.12154816 2022-12-05,14:41:33.000,339,11106338,-795,0,1670251292,13025.538124539999,228.18943109999964,54416.15648376001 2022-12-05,14:41:34.000,339,11106334,-795,0,1670251293,13025.63243287999,228.26697152999986,54416.19840648 2022-12-05,14:41:35.000,339,11106304,-795,0,1670251294,13025.7806317,228.30221718000394,54416.380071600004 2022-12-05,14:41:36.000,339,11106371,-795,0,1670251295,13025.827785869995,228.4079541300016,54416.28923904 2022-12-05,14:41:37.000,339,11106367,-795,0,1670251296,13026.009666239996,228.52074020999862,54416.380071600004 2022-12-05,14:41:38.000,339,11106355,-795,0,1670251297,13026.130919819996,228.63352629000292,54416.54077536001 2022-12-05,14:41:39.000,339,11106255,-795,0,1670251298,13026.164601370001,228.76745975999802,54416.5547496 2022-12-05,14:41:40.000,339,11106364,-795,0,1670251299,13026.205019230001,228.95073714000318,54416.70846624001 2022-12-05,14:41:41.000,339,11106366,-795,0,1670251300,13026.191546609996,229.00713017999806,54416.75737608001 2022-12-05,14:41:42.000,339,11106326,-795,0,1670251301,13026.08376565,229.15516190999915,54416.680517759996 2022-12-05,14:41:43.000,339,11106305,-795,0,1670251302,13026.110710889996,229.25384973000473,54416.63859504001 2022-12-05,14:41:44.000,339,11106345,-795,0,1670251303,13026.299327569992,229.28909538000153,54416.97397680001 2022-12-05,14:41:45.000,339,11106353,-795,0,1670251304,13026.373426979997,229.31729189999896,54417.04384800001 2022-12-05,14:41:46.000,339,11106286,-795,0,1670251305,13026.306063880002,229.4582745000007,54417.12769344 2022-12-05,14:41:47.000,339,11106328,-795,0,1670251306,13026.205019230001,229.59925710000243,54417.050835120004 2022-12-05,14:41:48.000,339,11106337,-795,0,1670251307,13026.211755539996,229.64860100999795,54417.11371920001 2022-12-05,14:41:49.000,339,11106361,-795,0,1670251308,13026.144392440001,229.77548535000096,54417.26743584 2022-12-05,14:41:50.000,339,11106298,-795,0,1670251309,13026.090501959996,229.83892752000247,54417.24647448 2022-12-05,14:41:51.000,339,11106293,-795,0,1670251310,13026.070293029996,229.81073099999776,54417.42813960001 2022-12-05,14:41:52.000,339,11106330,-795,0,1670251311,13025.97598468999,229.84597665000183,54417.518972159996 2022-12-05,14:41:53.000,339,11106333,-795,0,1670251312,13025.888412659995,229.81073099999776,54417.40019112001 2022-12-05,14:41:54.000,339,11106322,-795,0,1670251313,13025.84125849,229.78958360999968,54417.393204 2022-12-05,14:41:55.000,339,11106325,-795,0,1670251314,13025.888412659995,229.7331905700048,54417.51198504 2022-12-05,14:41:56.000,339,11106274,-795,0,1670251315,13025.787368009995,229.6415518799986,54417.456088080005 2022-12-05,14:41:57.000,339,11106367,-795,0,1670251316,13025.69305966999,229.51466754000285,54417.518972159996 2022-12-05,14:41:58.000,339,11106319,-795,0,1670251317,13025.67285073999,229.38778319999983,54417.407178240006 2022-12-05,14:41:59.000,339,11106351,-795,0,1670251318,13025.666114429994,229.38778319999983,54417.43512672 2022-12-05,14:42:00.000,339,11106358,-795,0,1670251319,13025.639169189999,229.3948323299992,54417.73557288001 2022-12-05,14:42:01.000,339,11106356,-795,0,1670251320,13025.726741219994,229.41597972000454,54417.66570168001 2022-12-05,14:42:02.000,339,11106342,-795,0,1670251321,13025.65264180999,229.35253755000303,54417.623778960005 2022-12-05,14:42:03.000,339,11106317,-795,0,1670251322,13025.63243287999,229.2749971200028,54417.791469840005 2022-12-05,14:42:04.000,339,11106304,-795,0,1670251323,13025.538124539999,229.23975146999874,54417.69365016001 2022-12-05,14:42:05.000,339,11106328,-795,0,1670251324,13025.457288819998,229.1622110399985,54417.77050848 2022-12-05,14:42:06.000,339,11106317,-795,0,1670251325,13025.295617379998,229.1622110399985,54417.64474032001 2022-12-05,14:42:07.000,339,11106339,-795,0,1670251326,13025.160891179992,229.12696539000171,54417.65172744 2022-12-05,14:42:08.000,339,11106352,-795,0,1670251327,13025.181100109992,229.15516190999915,54417.854353919996 2022-12-05,14:42:09.000,339,11106318,-795,0,1670251328,13025.100264389992,229.16926016999787,54417.87531528 2022-12-05,14:42:10.000,339,11106317,-795,0,1670251329,13025.100264389992,229.15516190999915,54417.889289520004 2022-12-05,14:42:11.000,339,11106330,-795,0,1670251330,13025.053110219997,229.18335843000386,54417.791469840005 2022-12-05,14:42:12.000,339,11106348,-795,0,1670251331,13024.979010809991,229.22565321000002,54417.65871456 2022-12-05,14:42:13.000,339,11106334,-795,0,1670251332,13025.194572729997,229.21860408000066,54417.6028176 2022-12-05,14:42:14.000,339,11106356,-795,0,1670251333,13025.383189409993,229.1622110399985,54417.78448272001 2022-12-05,14:42:15.000,339,11106355,-795,0,1670251334,13025.517915609998,229.16926016999787,54417.82640544 2022-12-05,14:42:16.000,339,11106362,-795,0,1670251335,13025.565069779994,229.22565321000002,54417.86134104001 2022-12-05,14:42:17.000,339,11106292,-795,0,1670251336,13025.65264180999,229.2115549500013,54417.82640544 2022-12-05,14:42:18.000,339,11106335,-795,0,1670251337,13025.706532289994,229.15516190999915,54418.01505768 2022-12-05,14:42:19.000,339,11106332,-795,0,1670251338,13025.73347752999,229.09876887000428,54417.95217360001 2022-12-05,14:42:20.000,339,11106308,-795,0,1670251339,13025.69979598,229.09876887000428,54417.93819936 2022-12-05,14:42:21.000,339,11106368,-795,0,1670251340,13025.79410431999,229.02122844000405,54417.917238 2022-12-05,14:42:22.000,339,11106361,-795,0,1670251341,13025.868203729995,228.94368801000383,54417.75653424 2022-12-05,14:42:23.000,339,11106335,-795,0,1670251342,13025.89514896999,228.85909845000424,54417.81243120001 2022-12-05,14:42:24.000,339,11106371,-795,0,1670251343,13025.969248379995,228.85204932000488,54417.88230240001 2022-12-05,14:42:25.000,339,11106353,-795,0,1670251344,13026.077029339991,228.8661475800036,54417.92422512 2022-12-05,14:42:26.000,339,11106382,-795,0,1670251345,13026.12418351,228.9013932300004,54417.889289520004 2022-12-05,14:42:27.000,339,11106338,-795,0,1670251346,13026.009666239996,228.72516498000186,54417.791469840005 2022-12-05,14:42:28.000,339,11106291,-795,0,1670251347,13026.02313886,228.68287019999843,54417.791469840005 2022-12-05,14:42:29.000,339,11106374,-795,0,1670251348,13025.95577575999,228.6053297699982,54417.83339256001 2022-12-05,14:42:30.000,339,11106322,-795,0,1670251349,13025.868203729995,228.5912315099995,54417.86134104001 2022-12-05,14:42:31.000,339,11106340,-795,0,1670251350,13025.949039449995,228.7040175900038,54417.83339256001 2022-12-05,14:42:32.000,339,11106358,-795,0,1670251351,13025.888412659995,228.71106672000315,54417.742560000006 2022-12-05,14:42:33.000,339,11106350,-795,0,1670251352,13025.92209421,228.77450889000465,54417.69365016001 2022-12-05,14:42:34.000,339,11106321,-795,0,1670251353,13025.84125849,228.8168036700008,54417.65871456 2022-12-05,14:42:35.000,339,11106324,-795,0,1670251354,13025.787368009995,228.83090192999953,54417.64474032001 2022-12-05,14:42:36.000,339,11106333,-795,0,1670251355,13025.63243287999,228.79565628000273,54417.58185624 2022-12-05,14:42:37.000,339,11106346,-795,0,1670251356,13025.416870959998,228.8027054100021,54417.53993352 2022-12-05,14:42:38.000,339,11106344,-795,0,1670251357,13025.214781659997,228.80975454000145,54417.54692064001 2022-12-05,14:42:39.000,339,11106288,-795,0,1670251358,13025.039637599992,228.85909845000424,54417.30935856001 2022-12-05,14:42:40.000,339,11106364,-795,0,1670251359,13025.059846529992,228.84500018999825,54417.41416536 2022-12-05,14:42:41.000,339,11106355,-795,0,1670251360,13025.241726899992,228.97893366000062,54417.41416536 2022-12-05,14:42:42.000,339,11106333,-795,0,1670251361,13025.369716789988,228.95778627000254,54417.34429416 2022-12-05,14:42:43.000,339,11106316,-795,0,1670251362,13025.329298930003,228.95073714000318,54417.26044872001 2022-12-05,14:42:44.000,339,11106303,-795,0,1670251363,13025.268672140002,228.98598278999998,54417.09275784001 2022-12-05,14:42:45.000,339,11106320,-795,0,1670251364,13025.309090000002,229.00713017999806,54417.169616160005 2022-12-05,14:42:46.000,339,11106349,-795,0,1670251365,13025.282144759993,229.03532670000277,54416.9390412 2022-12-05,14:42:47.000,339,11106319,-795,0,1670251366,13025.329298930003,229.0000810499987,54417.09974496 2022-12-05,14:42:48.000,339,11106314,-795,0,1670251367,13025.295617379998,229.09171973999764,54417.09974496 2022-12-05,14:42:49.000,339,11106320,-795,0,1670251368,13025.288881070002,229.08467060999828,54416.98795104 2022-12-05,14:42:50.000,339,11106365,-795,0,1670251369,13025.342771549993,229.16926016999787,54417.03686088 2022-12-05,14:42:51.000,339,11106314,-795,0,1670251370,13025.342771549993,229.26794799000345,54416.94602832001 2022-12-05,14:42:52.000,339,11106328,-795,0,1670251371,13025.228254280002,229.31729189999896,54416.75737608001 2022-12-05,14:42:53.000,339,11106336,-795,0,1670251372,13025.261935829993,229.38778319999983,54416.79231168 2022-12-05,14:42:54.000,339,11106340,-795,0,1670251373,13025.295617379998,229.38073407000047,54416.94602832001 2022-12-05,14:42:55.000,339,11106317,-795,0,1670251374,13025.322562619993,229.43007798000326,54416.92506696001 2022-12-05,14:42:56.000,339,11106322,-795,0,1670251375,13025.268672140002,229.3948323299992,54416.7992988 2022-12-05,14:42:57.000,339,11106296,-795,0,1670251376,13025.356244169998,229.3736849400011,54416.74340184 2022-12-05,14:42:58.000,339,11106339,-795,0,1670251377,13025.282144759993,229.40188145999855,54416.74340184 2022-12-05,14:42:59.000,339,11106283,-795,0,1670251378,13025.275408449997,229.44417624000198,54416.89711848001 2022-12-05,14:43:00.000,339,11106326,-795,0,1670251379,13025.268672140002,229.45122537000134,54416.75737608001 2022-12-05,14:43:01.000,339,11106314,-795,0,1670251380,13025.497706679998,229.51466754000285,54416.65256928 2022-12-05,14:43:02.000,339,11106315,-795,0,1670251381,13025.746950149995,229.5217166700022,54416.666543520005 2022-12-05,14:43:03.000,339,11106373,-795,0,1670251382,13025.84125849,229.56401144999836,54416.58269808 2022-12-05,14:43:04.000,339,11106359,-795,0,1670251383,13025.93556682999,229.6063062300018,54416.70147912 2022-12-05,14:43:05.000,339,11106339,-795,0,1670251384,13026.02313886,229.69089579000138,54416.77135032 2022-12-05,14:43:06.000,339,11106290,-795,0,1670251385,13026.198282919991,229.62745361999987,54416.79231168 2022-12-05,14:43:07.000,339,11106326,-795,0,1670251386,13026.157865059991,229.6697484000033,54416.63859504001 2022-12-05,14:43:08.000,339,11106327,-795,0,1670251387,13026.211755539996,229.68384666000202,54416.75737608001 2022-12-05,14:43:09.000,339,11106344,-795,0,1670251388,13026.151128749996,229.74023970000417,54416.7643632 2022-12-05,14:43:10.000,339,11106353,-795,0,1670251389,13026.06355672,229.72614143999817,54416.79231168 2022-12-05,14:43:11.000,339,11106337,-795,0,1670251390,13026.009666239996,229.72614143999817,54416.82026016 2022-12-05,14:43:12.000,339,11106303,-795,0,1670251391,13026.029875169996,229.77548535000096,54416.72942760001 2022-12-05,14:43:13.000,339,11106307,-795,0,1670251392,13026.03661147999,229.8177801300044,54416.736414720006 2022-12-05,14:43:14.000,339,11106299,-795,0,1670251393,13026.05682040999,229.9164679500027,54416.82724728001 2022-12-05,14:43:15.000,339,11106280,-795,0,1670251394,13025.969248379995,230.07154881000315,54416.70147912 2022-12-05,14:43:16.000,339,11106335,-795,0,1670251395,13026.029875169996,230.15613837000274,54416.61064656001 2022-12-05,14:43:17.000,339,11106309,-795,0,1670251396,13026.144392440001,230.20548227999825,54416.59667232 2022-12-05,14:43:18.000,339,11106358,-795,0,1670251397,13026.373426979997,230.20548227999825,54416.59667232 2022-12-05,14:43:19.000,339,11106297,-795,0,1670251398,13026.447526390002,230.33941575000063,54416.79231168 2022-12-05,14:43:20.000,339,11106356,-795,0,1670251399,13026.562043659993,230.41695618000085,54416.86218288 2022-12-05,14:43:21.000,339,11106353,-795,0,1670251400,13026.629406759988,230.48744748000172,54416.77833744001 2022-12-05,14:43:22.000,339,11106355,-795,0,1670251401,13026.588988899988,230.48744748000172,54416.666543520005 2022-12-05,14:43:23.000,339,11106285,-795,0,1670251402,13026.481207939993,230.4451526999983,54416.65955640001 2022-12-05,14:43:24.000,339,11106280,-795,0,1670251403,13026.447526390002,230.43105443999957,54416.57571096 2022-12-05,14:43:25.000,339,11106359,-795,0,1670251404,13026.279118639992,230.38875966000342,54416.50583976 2022-12-05,14:43:26.000,339,11106332,-795,0,1670251405,13026.339745429992,230.4240053100002,54416.45692992 2022-12-05,14:43:27.000,339,11106314,-795,0,1670251406,13026.319536499992,230.45925096000428,54416.39404584001 2022-12-05,14:43:28.000,339,11106330,-795,0,1670251407,13026.333009119997,230.51564399999916,54416.43596856 2022-12-05,14:43:29.000,339,11106320,-795,0,1670251408,13026.292591259997,230.57908617000066,54416.52680112 2022-12-05,14:43:30.000,339,11106317,-795,0,1670251409,13026.164601370001,230.60023355999874,54416.4848784 2022-12-05,14:43:31.000,339,11106284,-795,0,1670251410,13026.02313886,230.5579387800026,54416.401032960006 2022-12-05,14:43:32.000,339,11106350,-795,0,1670251411,13025.928830519995,230.5579387800026,54416.26827768 2022-12-05,14:43:33.000,339,11106276,-795,0,1670251412,13025.89514896999,230.59318442999938,54416.25430344001 2022-12-05,14:43:34.000,339,11106314,-795,0,1670251413,13025.81431324999,230.60023355999874,54416.13552240001 2022-12-05,14:43:35.000,339,11106347,-795,0,1670251414,13025.726741219994,230.64957747000153,54416.36609736 2022-12-05,14:43:36.000,339,11106321,-795,0,1670251415,13025.76042277,230.70597051000368,54416.31718752 2022-12-05,14:43:37.000,339,11106326,-795,0,1670251416,13025.827785869995,230.80465833000198,54416.28923904 2022-12-05,14:43:38.000,339,11106353,-795,0,1670251417,13025.827785869995,230.85400224000477,54416.25430344001 2022-12-05,14:43:39.000,339,11106302,-795,0,1670251418,13025.90188528,230.93859180000436,54416.380071600004 2022-12-05,14:43:40.000,339,11106355,-795,0,1670251419,13025.928830519995,231.00908309999795,54416.4150072 2022-12-05,14:43:41.000,339,11106350,-795,0,1670251420,13025.87494003999,230.93154266999773,54416.401032960006 2022-12-05,14:43:42.000,339,11106365,-795,0,1670251421,13025.67958705,230.917444409999,54416.31718752 2022-12-05,14:43:43.000,339,11106335,-795,0,1670251422,13025.484234059993,230.91039527999965,54416.35212312001 2022-12-05,14:43:44.000,339,11106317,-795,0,1670251423,13025.416870959998,230.94564093000372,54416.51981400001 2022-12-05,14:43:45.000,339,11106341,-795,0,1670251424,13025.315826309998,230.89629702000093,54416.498852640005 2022-12-05,14:43:46.000,339,11106341,-795,0,1670251425,13025.336035239998,230.93859180000436,54416.42898144 2022-12-05,14:43:47.000,339,11106273,-795,0,1670251426,13025.167627490002,231.0020339699986,54416.26827768 2022-12-05,14:43:48.000,339,11106317,-795,0,1670251427,13025.208045350002,231.1782622200044,54416.35911024 2022-12-05,14:43:49.000,339,11106326,-795,0,1670251428,13025.241726899992,231.34744134000357,54416.380071600004 2022-12-05,14:43:50.000,339,11106340,-795,0,1670251429,13025.261935829993,231.36858873000165,54416.29622616 2022-12-05,14:43:51.000,339,11106351,-795,0,1670251430,13025.208045350002,231.38268699000037,54416.2403292 2022-12-05,14:43:52.000,339,11106328,-795,0,1670251431,13025.268672140002,231.46727654999995,54416.30321328001 2022-12-05,14:43:53.000,339,11106342,-795,0,1670251432,13025.423607269993,231.5730135000049,54416.21936784 2022-12-05,14:43:54.000,339,11106317,-795,0,1670251433,13025.558333469999,231.5871117600036,54416.35212312001 2022-12-05,14:43:55.000,339,11106368,-795,0,1670251434,13025.497706679998,231.54481698000018,54416.30321328001 2022-12-05,14:43:56.000,339,11106324,-795,0,1670251435,13025.309090000002,231.50252220000402,54416.25430344001 2022-12-05,14:43:57.000,339,11106322,-795,0,1670251436,13025.053110219997,231.4602274200006,54416.18443224001 2022-12-05,14:43:58.000,339,11106294,-795,0,1670251437,13024.945329260001,231.4602274200006,54415.93988304001 2022-12-05,14:43:59.000,339,11106364,-795,0,1670251438,13024.76344889,231.44612916000187,54415.91193456 2022-12-05,14:44:00.000,339,11106343,-795,0,1670251439,13024.84428461,231.55186610999954,54416.17744512001 2022-12-05,14:44:01.000,339,11106352,-795,0,1670251440,13024.770185199995,231.6223574100004,54415.97481864 2022-12-05,14:44:02.000,339,11106346,-795,0,1670251441,13024.68261317,231.66465219000384,54415.95385728 2022-12-05,14:44:03.000,339,11106319,-795,0,1670251442,13024.55462327999,231.64350479999848,54415.80712776 2022-12-05,14:44:04.000,339,11106285,-795,0,1670251443,13024.440106009999,231.64350479999848,54415.779179280005 2022-12-05,14:44:05.000,339,11106355,-795,0,1670251444,13024.204335159993,231.61530828000105,54415.75821792 2022-12-05,14:44:06.000,339,11106341,-795,0,1670251445,13024.089817890002,231.59416089000297,54415.75821792 2022-12-05,14:44:07.000,339,11106316,-795,0,1670251446,13023.860783349992,231.55186610999954,54415.59052704 2022-12-05,14:44:08.000,339,11106297,-795,0,1670251447,13023.699111909991,231.46727654999995,54415.47873312 2022-12-05,14:44:09.000,339,11106321,-795,0,1670251448,13023.47681367999,231.33334308000485,54415.3320036 2022-12-05,14:44:10.000,339,11106371,-795,0,1670251449,13023.25451544999,231.25580265000463,54415.34597784001 2022-12-05,14:44:11.000,339,11106281,-795,0,1670251450,13023.045689839993,231.07957439999882,54415.23418392 2022-12-05,14:44:12.000,339,11106376,-795,0,1670251451,13022.830127920002,230.95973919000244,54415.038544560004 2022-12-05,14:44:13.000,339,11106283,-795,0,1670251452,13022.776237439997,230.92449353999837,54414.92675064 2022-12-05,14:44:14.000,339,11106365,-795,0,1670251453,13022.796446369997,230.8821987600022,54414.98264760001 2022-12-05,14:44:15.000,339,11106343,-795,0,1670251454,13022.890754710003,230.9667883200018,54415.02457032 2022-12-05,14:44:16.000,339,11106340,-795,0,1670251455,13022.897491019998,230.9033461500003,54414.940724880005 2022-12-05,14:44:17.000,339,11106326,-795,0,1670251456,13022.776237439997,230.88924789000157,54414.81495672001 2022-12-05,14:44:18.000,339,11106369,-795,0,1670251457,13022.668456480002,230.9033461500003,54414.75905976 2022-12-05,14:44:19.000,339,11106320,-795,0,1670251458,13022.48657611,230.88924789000157,54414.76604688001 2022-12-05,14:44:20.000,339,11106371,-795,0,1670251459,13022.419213009991,230.83990397999878,54414.61233024 2022-12-05,14:44:21.000,339,11106314,-795,0,1670251460,13022.3451136,230.79760920000263,54414.5634204 2022-12-05,14:44:22.000,339,11106339,-795,0,1670251461,13022.351849909996,230.79056007000327,54414.17214168001 2022-12-05,14:44:23.000,339,11106306,-795,0,1670251462,13022.37879514999,230.82580572000006,54414.22803864 2022-12-05,14:44:24.000,339,11106360,-795,0,1670251463,13022.37879514999,230.8821987600022,54414.200090160004 2022-12-05,14:44:25.000,339,11106320,-795,0,1670251464,13022.23733263999,230.9033461500003,54414.08130912 2022-12-05,14:44:26.000,339,11106336,-795,0,1670251465,13022.12281537,230.91039527999965,54414.19310304001 2022-12-05,14:44:27.000,339,11106325,-795,0,1670251466,13022.021770719999,230.85400224000477,54414.053360640006 2022-12-05,14:44:28.000,339,11106347,-795,0,1670251467,13022.001561789999,230.8821987600022,54414.00445080001 2022-12-05,14:44:29.000,339,11106331,-795,0,1670251468,13022.01503440999,231.0020339699986,54413.82977280001 2022-12-05,14:44:30.000,339,11106393,-795,0,1670251469,13022.129551679995,231.07957439999882,54413.90663112001 2022-12-05,14:44:31.000,339,11106285,-795,0,1670251470,13022.021770719999,231.1500656999997,54413.80881144001 2022-12-05,14:44:32.000,339,11106316,-795,0,1670251471,13022.03524333999,231.20645874000184,54413.74592736 2022-12-05,14:44:33.000,339,11106330,-795,0,1670251472,13021.907253449994,231.15711482999905,54413.550288000006 2022-12-05,14:44:34.000,339,11106326,-795,0,1670251473,13021.967880239994,231.1641639599984,54413.73894024001 2022-12-05,14:44:35.000,339,11106302,-795,0,1670251474,13021.853362969989,231.1148200500029,54413.63413344 2022-12-05,14:44:36.000,339,11106313,-795,0,1670251475,13021.826417729993,231.0654761400001,54413.529326640004 2022-12-05,14:44:37.000,339,11106314,-795,0,1670251476,13021.765790939993,231.0302304900033,54413.43849408 2022-12-05,14:44:38.000,339,11106317,-795,0,1670251477,13021.934198689989,231.07957439999882,54413.41753272 2022-12-05,14:44:39.000,339,11106346,-795,0,1670251478,13022.109342749995,231.17121308999776,54413.43849408 2022-12-05,14:44:40.000,339,11106297,-795,0,1670251479,13022.311432049995,231.1641639599984,54413.41753272 2022-12-05,14:44:41.000,339,11106354,-795,0,1670251480,13022.37879514999,231.2135078700012,54413.47342968001 2022-12-05,14:44:42.000,339,11106336,-795,0,1670251481,13022.38553146,231.1500656999997,54413.312725920005 2022-12-05,14:44:43.000,339,11106312,-795,0,1670251482,13022.35858621999,231.1289183100016,54413.40355848001 2022-12-05,14:44:44.000,339,11106363,-795,0,1670251483,13022.27775049999,231.05137788000138,54413.24984184 2022-12-05,14:44:45.000,339,11106333,-795,0,1670251484,13022.271014189995,230.91039527999965,54413.193944880004 2022-12-05,14:44:46.000,339,11106286,-795,0,1670251485,13022.27775049999,230.8187565900007,54413.08215096 2022-12-05,14:44:47.000,339,11106326,-755,0,1670251486,13022.29795942999,230.7694126799979,54413.04022824001 2022-12-05,14:44:48.000,339,11106292,-795,0,1670251487,13022.38553146,230.71301964000304,54413.15202216 2022-12-05,14:44:49.000,339,11106335,-795,0,1670251488,13022.26427788,230.5579387800026,54413.0611896 2022-12-05,14:44:50.000,339,11106360,-795,0,1670251489,13022.15649691999,230.45925096000428,54413.01926688001 2022-12-05,14:44:51.000,339,11106342,-795,0,1670251490,13021.967880239994,230.40285792000213,54412.928434320005 2022-12-05,14:44:52.000,339,11106375,-795,0,1670251491,13021.934198689989,230.41695618000085,54412.73279496001 2022-12-05,14:44:53.000,339,11106331,-795,0,1670251492,13021.988089169994,230.48744748000172,54412.66292376001 2022-12-05,14:44:54.000,339,11106329,-795,0,1670251493,13022.210387399995,230.4240053100002,54412.62100104 2022-12-05,14:44:55.000,339,11106334,-795,0,1670251494,13022.479839799991,230.45925096000428,54412.8166404 2022-12-05,14:44:56.000,339,11106403,-795,0,1670251495,13022.601093379992,230.473349220003,54412.809653280005 2022-12-05,14:44:57.000,339,11106355,-795,0,1670251496,13022.574148139996,230.48039835000236,54412.78869192 2022-12-05,14:44:58.000,339,11106327,-795,0,1670251497,13022.688665410002,230.45925096000428,54412.75375632001 2022-12-05,14:44:59.000,339,11106273,-795,0,1670251498,13022.729083270002,230.50154574000044,54412.593052560005 2022-12-05,14:45:00.000,339,11106348,-795,0,1670251499,13022.648247550002,230.5720370400013,54412.55112984 2022-12-05,14:45:01.000,339,11106346,-795,0,1670251500,13022.722346959992,230.6072826899981,54412.66292376001 2022-12-05,14:45:02.000,339,11106338,-795,0,1670251501,13022.641511239992,230.69892138000432,54412.46728440001 2022-12-05,14:45:03.000,339,11106336,-795,0,1670251502,13022.634774929997,230.76236354999855,54412.50920712 2022-12-05,14:45:04.000,339,11106357,-795,0,1670251503,13022.601093379992,230.86105137000413,54412.34151624 2022-12-05,14:45:05.000,339,11106321,-795,0,1670251504,13022.607829690001,230.88924789000157,54412.523181360004 2022-12-05,14:45:06.000,339,11106322,-795,0,1670251505,13022.567411830001,231.00908309999795,54412.45331016 2022-12-05,14:45:07.000,339,11106325,-795,0,1670251506,13022.634774929997,231.13596744000097,54412.376451840006 2022-12-05,14:45:08.000,339,11106342,-795,0,1670251507,13022.843600539993,231.28399917000206,54412.39741320001 2022-12-05,14:45:09.000,339,11106336,-795,0,1670251508,13022.850336850002,231.35449047000293,54412.36946472001 2022-12-05,14:45:10.000,339,11106376,-795,0,1670251509,13022.843600539993,231.43908003000251,54412.41138744 2022-12-05,14:45:11.000,339,11106323,-795,0,1670251510,13022.877282089998,231.50957133000338,54412.48125864 2022-12-05,14:45:12.000,339,11106314,-795,0,1670251511,13022.910963640003,231.56596436999826,54412.34151624 2022-12-05,14:45:13.000,339,11106398,-795,0,1670251512,13023.119789249999,231.7703891400015,54412.45331016 2022-12-05,14:45:14.000,339,11106336,-795,0,1670251513,13023.173679729989,231.85497870000108,54412.376451840006 2022-12-05,14:45:15.000,339,11106353,-795,0,1670251514,13023.207361279994,231.88317521999852,54412.56510408001 2022-12-05,14:45:16.000,339,11106327,-795,0,1670251515,13023.27472437999,231.91137174000323,54412.474271520005 2022-12-05,14:45:17.000,339,11106321,-795,0,1670251516,13023.27472437999,231.92547000000195,54412.50222 2022-12-05,14:45:18.000,339,11106320,-795,0,1670251517,13023.31514223999,231.9677647799981,54412.43933592 2022-12-05,14:45:19.000,339,11106329,-795,0,1670251518,13023.39597795999,232.01005956000154,54412.4323488 2022-12-05,14:45:20.000,339,11106315,-795,0,1670251519,13023.41618688999,232.00301043000218,54412.61401392001 2022-12-05,14:45:21.000,339,11106354,-795,0,1670251520,13023.36229641,231.9818630400041,54412.56510408001 2022-12-05,14:45:22.000,339,11106358,-795,0,1670251521,13023.31514223999,231.94661739000003,54412.44632304001 2022-12-05,14:45:23.000,339,11106340,-795,0,1670251522,13023.37576902999,231.89727348000451,54412.425361680005 2022-12-05,14:45:24.000,339,11106335,-795,0,1670251523,13023.4229232,231.833831310003,54412.4323488 2022-12-05,14:45:25.000,339,11106343,-795,0,1670251524,13023.591330949996,231.84792957000172,54412.44632304001 2022-12-05,14:45:26.000,339,11106351,-795,0,1670251525,13023.61827618999,231.85497870000108,54412.34850336001 2022-12-05,14:45:27.000,339,11106337,-795,0,1670251526,13023.678902979991,231.8690769599998,54412.27863216001 2022-12-05,14:45:28.000,339,11106354,-795,0,1670251527,13023.806892870001,231.88317521999852,54412.327542000006 2022-12-05,14:45:29.000,339,11106349,-795,0,1670251528,13023.948355380002,231.8690769599998,54412.48125864 2022-12-05,14:45:30.000,339,11106338,-795,0,1670251529,13024.049400030002,231.88317521999852,54412.46728440001 2022-12-05,14:45:31.000,339,11106325,-795,0,1670251530,13024.069608960002,231.90432261000387,54412.34850336001 2022-12-05,14:45:32.000,339,11106354,-795,0,1670251531,13024.049400030002,231.91137174000323,54412.257670800005 2022-12-05,14:45:33.000,339,11106304,-795,0,1670251532,13024.157180989998,231.90432261000387,54412.16683824 2022-12-05,14:45:34.000,339,11106340,-795,0,1670251533,13024.184126229993,231.87612608999916,54412.23670944 2022-12-05,14:45:35.000,339,11106344,-795,0,1670251534,13024.258225639998,231.9184208700026,54412.138889760005 2022-12-05,14:45:36.000,339,11106332,-795,0,1670251535,13024.460314939999,232.0523543399977,54412.425361680005 2022-12-05,14:45:37.000,339,11106330,-795,0,1670251536,13024.426633389994,232.08759999000176,54412.41837456001 2022-12-05,14:45:38.000,339,11106340,-795,0,1670251537,13024.467051249994,232.12284563999856,54412.376451840006 2022-12-05,14:45:39.000,339,11106363,-795,0,1670251538,13024.487260179994,232.0805508600024,54412.4323488 2022-12-05,14:45:40.000,339,11106346,-795,0,1670251539,13024.467051249994,232.12284563999856,54412.4323488 2022-12-05,14:45:41.000,339,11106330,-795,0,1670251540,13024.59504113999,232.15104216000327,54412.43933592 2022-12-05,14:45:42.000,339,11106309,-795,0,1670251541,13024.69608578999,232.21448433000478,54412.38343896 2022-12-05,14:45:43.000,339,11106288,-795,0,1670251542,13024.77692150999,232.27087736999965,54412.39741320001 2022-12-05,14:45:44.000,339,11106332,-795,0,1670251543,13024.83754829999,232.30612302000372,54412.43933592 2022-12-05,14:45:45.000,339,11106327,-795,0,1670251544,13024.88470247,232.29907389000437,54412.593052560005 2022-12-05,14:45:46.000,339,11106269,-795,0,1670251545,13024.925120330001,232.3907125800033,54412.544142720006 2022-12-05,14:45:47.000,339,11106367,-795,0,1670251546,13024.88470247,232.3907125800033,54412.55112984 2022-12-05,14:45:48.000,339,11106309,-795,0,1670251547,13024.82407568,232.4259582300001,54412.55112984 2022-12-05,14:45:49.000,339,11106371,-795,0,1670251548,13024.71629471999,232.4753021400029,54412.25068368001 2022-12-05,14:45:50.000,339,11106347,-795,0,1670251549,13024.67587685999,232.5105477899997,54412.51619424001 2022-12-05,14:45:51.000,339,11106341,-795,0,1670251550,13024.648931619995,232.4894004000016,54412.57907832 2022-12-05,14:45:52.000,339,11106313,-795,0,1670251551,13024.59504113999,232.54579344000376,54412.57907832 2022-12-05,14:45:53.000,339,11106371,-795,0,1670251552,13024.63545899999,232.61628474000463,54412.50222 2022-12-05,14:45:54.000,339,11106347,-795,0,1670251553,13024.79713043999,232.7220216900023,54412.55112984 2022-12-05,14:45:55.000,339,11106314,-795,0,1670251554,13024.931856639996,232.77841473000444,54412.593052560005 2022-12-05,14:45:56.000,339,11106308,-795,0,1670251555,13025.053110219997,232.87710255000275,54412.544142720006 2022-12-05,14:45:57.000,339,11106349,-795,0,1670251556,13025.080055459992,232.85595516000467,54412.6070268 2022-12-05,14:45:58.000,339,11106349,-795,0,1670251557,13024.992483429996,232.80661125000188,54412.641962400005 2022-12-05,14:45:59.000,339,11106344,-795,0,1670251558,13024.81733936999,232.86300429000403,54412.49523288001 2022-12-05,14:46:00.000,339,11106337,-795,0,1670251559,13024.770185199995,232.79251299000316,54412.66991088 2022-12-05,14:46:01.000,339,11106320,-795,0,1670251560,13024.64219531,232.72907082000165,54412.53016848 2022-12-05,14:46:02.000,339,11106295,-795,0,1670251561,13025.046373910001,232.56694083000184,54412.48125864 2022-12-05,14:46:03.000,339,11106293,-795,0,1670251562,13025.302353689993,232.5387443100044,54412.44632304001 2022-12-05,14:46:04.000,339,11106326,-795,0,1670251563,13025.214781659997,232.80661125000188,54412.50222 2022-12-05,14:46:05.000,339,11106308,-795,0,1670251564,13025.120473319992,232.8841516800021,54412.60003968 2022-12-05,14:46:06.000,339,11106319,-795,0,1670251565,13025.012692359996,232.9193973299989,54412.56510408001 2022-12-05,14:46:07.000,339,11106312,-795,0,1670251566,13025.032901289997,232.91234819999954,54412.61401392001 2022-12-05,14:46:08.000,339,11106357,-795,0,1670251567,13025.160891179992,232.89120081000146,54412.76773056 2022-12-05,14:46:09.000,339,11106329,-795,0,1670251568,13025.187836420002,232.84890602999803,54412.8166404 2022-12-05,14:46:10.000,339,11106337,-795,0,1670251569,13025.248463210002,232.83480776999932,54412.87253736001 2022-12-05,14:46:11.000,339,11106331,-795,0,1670251570,13025.356244169998,232.82775863999996,54412.77471768 2022-12-05,14:46:12.000,339,11106326,-795,0,1670251571,13025.302353689993,232.77841473000444,54412.62100104 2022-12-05,14:46:13.000,339,11106339,-795,0,1670251572,13025.437079889998,232.736119950001,54412.66991088 2022-12-05,14:46:14.000,339,11106356,-795,0,1670251573,13025.403398339993,232.7220216900023,54412.76773056 2022-12-05,14:46:15.000,339,11106382,-795,0,1670251574,13025.396662029998,232.71497256000293,54412.82362752001 2022-12-05,14:46:16.000,339,11106310,-795,0,1670251575,13025.275408449997,232.66562865000014,54412.676898 2022-12-05,14:46:17.000,339,11106320,-795,0,1670251576,13025.261935829993,232.56694083000184,54412.79567904 2022-12-05,14:46:18.000,339,11106348,-795,0,1670251577,13025.315826309998,232.58808821999992,54412.82362752001 2022-12-05,14:46:19.000,339,11106323,-795,0,1670251578,13025.342771549993,232.5105477899997,54412.73279496001 2022-12-05,14:46:20.000,339,11106337,-795,0,1670251579,13025.410134649988,232.44710561999818,54412.70484648001 2022-12-05,14:46:21.000,339,11106300,-795,0,1670251580,13025.443816199993,232.4753021400029,54412.523181360004 2022-12-05,14:46:22.000,339,11106352,-755,0,1670251581,13025.565069779994,232.5739899600012,54412.593052560005 2022-12-05,14:46:23.000,339,11106339,-795,0,1670251582,13025.61222394999,232.58808821999992,54412.66292376001 2022-12-05,14:46:24.000,339,11106356,-795,0,1670251583,13025.659378119999,232.63038300000335,54412.8166404 2022-12-05,14:46:25.000,339,11106338,-795,0,1670251584,13025.73347752999,232.76431646999845,54412.86555024 2022-12-05,14:46:26.000,339,11106292,-795,0,1670251585,13025.84125849,232.80661125000188,54412.94939568001 2022-12-05,14:46:27.000,339,11106327,-795,0,1670251586,13025.88167635,232.80661125000188,54412.83760176 2022-12-05,14:46:28.000,339,11106345,-795,0,1670251587,13026.00292993,232.85595516000467,54412.92144720001 2022-12-05,14:46:29.000,339,11106359,-795,0,1670251588,13026.08376565,232.89824994000082,54412.92144720001 2022-12-05,14:46:30.000,339,11106331,-795,0,1670251589,13026.10397458,232.90529907000018,54413.07516384 2022-12-05,14:46:31.000,339,11106349,-795,0,1670251590,13026.029875169996,232.91234819999954,54413.01926688001 2022-12-05,14:46:32.000,339,11106324,-795,0,1670251591,13025.989457309995,232.92644645999826,54413.01926688001 2022-12-05,14:46:33.000,339,11106331,-795,0,1670251592,13026.130919819996,232.91234819999954,54413.07516384 2022-12-05,14:46:34.000,339,11106330,-795,0,1670251593,13026.319536499992,232.91234819999954,54413.23586760001 2022-12-05,14:46:35.000,339,11106299,-795,0,1670251594,13026.326272810002,232.90529907000018,54413.08215096 2022-12-05,14:46:36.000,339,11106349,-795,0,1670251595,13026.326272810002,232.9828395000004,54412.94240856 2022-12-05,14:46:37.000,339,11106307,-795,0,1670251596,13026.292591259997,233.01103601999785,54412.94240856 2022-12-05,14:46:38.000,339,11106375,-795,0,1670251597,13026.319536499992,233.10267471000407,54412.91446008 2022-12-05,14:46:39.000,339,11106320,-795,0,1670251598,13026.413844839997,233.12382210000214,54413.00529264 2022-12-05,14:46:40.000,339,11106336,-795,0,1670251599,13026.467735320002,233.13792036000086,54413.11708656001 2022-12-05,14:46:41.000,339,11106437,-795,0,1670251600,13026.555307349998,233.11677297000278,54413.05420248 2022-12-05,14:46:42.000,339,11106317,-795,0,1670251601,13026.757396649999,233.13792036000086,54413.18695776001 2022-12-05,14:46:43.000,339,11106321,-795,0,1670251602,13026.750660339989,233.10267471000407,54412.99830552001 2022-12-05,14:46:44.000,339,11106351,-795,0,1670251603,13026.858441299999,233.1661168799983,54413.11009944 2022-12-05,14:46:45.000,339,11106338,-795,0,1670251604,13026.946013329994,233.2154607900011,54413.17997064 2022-12-05,14:46:46.000,339,11106313,-795,0,1670251605,13026.966222259995,233.2789029600026,54413.23586760001 2022-12-05,14:46:47.000,339,11106351,-795,0,1670251606,13026.99990381,233.33529600000475,54413.17298352 2022-12-05,14:46:48.000,339,11106340,-795,0,1670251607,13027.07400321999,233.30005035000067,54413.24984184 2022-12-05,14:46:49.000,339,11106335,-795,0,1670251608,13027.10094846,233.25775557000452,54413.45246832001 2022-12-05,14:46:50.000,339,11106317,-795,0,1670251609,13027.026849049995,233.30709948000003,54413.43849408 2022-12-05,14:46:51.000,339,11106305,-795,0,1670251610,13027.02011274,233.26480470000388,54413.41753272 2022-12-05,14:46:52.000,339,11106344,-795,0,1670251611,13026.95948595,233.23660817999917,54413.41753272 2022-12-05,14:46:53.000,339,11106336,-795,0,1670251612,13027.067266909995,233.2789029600026,54413.49439104001 2022-12-05,14:46:54.000,339,11106307,-795,0,1670251613,13027.12115739,233.27185383000324,54413.37561000001 2022-12-05,14:46:55.000,339,11106316,-795,0,1670251614,13027.22220204,233.20841166000173,54413.57124936001 2022-12-05,14:46:56.000,339,11106290,-795,0,1670251615,13027.32324669,233.14496949000022,54413.82977280001 2022-12-05,14:46:57.000,339,11106304,-795,0,1670251616,13027.404082410001,233.11677297000278,54413.80182432 2022-12-05,14:46:58.000,339,11106327,-795,0,1670251617,13027.484918130001,233.10267471000407,54413.94156672 2022-12-05,14:46:59.000,339,11106340,-795,0,1670251618,13027.525335990002,233.04628167000192,54413.78785008001 2022-12-05,14:47:00.000,339,11106346,-795,0,1670251619,13027.464709200001,233.05333080000128,54413.67605616 2022-12-05,14:47:01.000,339,11106302,-795,0,1670251620,13027.585962780002,233.07447818999935,54413.80881144001 2022-12-05,14:47:02.000,339,11106279,-795,0,1670251621,13027.606171710002,233.02513428000384,54413.53631376 2022-12-05,14:47:03.000,339,11106373,-795,0,1670251622,13027.666798500002,233.14496949000022,54413.934579600005 2022-12-05,14:47:04.000,339,11106311,-795,0,1670251623,13027.713952669998,233.1802151400043,54414.0393864 2022-12-05,14:47:05.000,339,11106313,-795,0,1670251624,13027.673534809997,233.23660817999917,54414.06733488 2022-12-05,14:47:06.000,339,11106342,-795,0,1670251625,13027.687007430002,233.24365730999853,54414.09528336001 2022-12-05,14:47:07.000,339,11106330,-795,0,1670251626,13027.585962780002,233.20136253000237,54413.97650232001 2022-12-05,14:47:08.000,339,11106377,-795,0,1670251627,13027.518599679992,233.25070643999788,54414.01842504 2022-12-05,14:47:09.000,339,11106368,-795,0,1670251628,13027.457972889992,233.24365730999853,54414.01143792 2022-12-05,14:47:10.000,339,11106321,-795,0,1670251629,13027.410818719996,233.25070643999788,54414.032399280004 2022-12-05,14:47:11.000,339,11106370,-795,0,1670251630,13027.478181819992,233.24365730999853,54414.13720608 2022-12-05,14:47:12.000,339,11106329,-795,0,1670251631,13027.532072299997,233.25775557000452,54414.19310304001 2022-12-05,14:47:13.000,339,11106339,-795,0,1670251632,13027.660062189992,233.23660817999917,54414.318871200005 2022-12-05,14:47:14.000,339,11106333,-795,0,1670251633,13027.518599679992,233.25775557000452,54414.38175528001 2022-12-05,14:47:15.000,339,11106343,-795,0,1670251634,13027.579226469992,233.26480470000388,54414.36079392001 2022-12-05,14:47:16.000,339,11106324,-795,0,1670251635,13027.585962780002,233.3141486099994,54414.367781040004 2022-12-05,14:47:17.000,339,11106351,-795,0,1670251636,13027.639853259992,233.3775907800009,54414.1791288 2022-12-05,14:47:18.000,339,11106349,-795,0,1670251637,13027.660062189992,233.41988556000433,54414.20707728 2022-12-05,14:47:19.000,339,11106392,-795,0,1670251638,13027.720688979993,233.41988556000433,54414.33983256001 2022-12-05,14:47:20.000,339,11106342,-795,0,1670251639,13027.835206249998,233.4762785999992,54414.57739464001 2022-12-05,14:47:21.000,339,11106319,-795,0,1670251640,13027.808261009988,233.4762785999992,54414.50752344001 2022-12-05,14:47:22.000,339,11106354,-795,0,1670251641,13027.801524699993,233.4621803400005,54414.45861360001 2022-12-05,14:47:23.000,339,11106317,-795,0,1670251642,13027.848678869988,233.40578729999834,54414.52848480001 2022-12-05,14:47:24.000,339,11106368,-795,0,1670251643,13027.895833039998,233.38463991000026,54414.535471920004 2022-12-05,14:47:25.000,339,11106352,-795,0,1670251644,13027.808261009988,233.45513121000113,54414.37476816 2022-12-05,14:47:26.000,339,11106362,-795,0,1670251645,13027.835206249998,233.4410329500024,54414.318871200005 2022-12-05,14:47:27.000,339,11106339,-795,0,1670251646,13027.996877689999,233.4621803400005,54414.62630448001 2022-12-05,14:47:28.000,339,11106381,-795,0,1670251647,13028.084449719994,233.49037685999792,54414.78700824 2022-12-05,14:47:29.000,339,11106314,-795,0,1670251648,13028.09118602999,233.49742599000456,54414.82893096 2022-12-05,14:47:30.000,339,11106348,-795,0,1670251649,13028.165285439994,233.44808208000177,54414.86386656001 2022-12-05,14:47:31.000,339,11106302,-795,0,1670251650,13028.23264853999,233.4621803400005,54414.82893096 2022-12-05,14:47:32.000,339,11106354,-795,0,1670251651,13028.367374739995,233.39168903999962,54414.8079696 2022-12-05,14:47:33.000,339,11106392,-795,0,1670251652,13028.40105629,233.38463991000026,54414.7380984 2022-12-05,14:47:34.000,339,11106371,-795,0,1670251653,13028.45494676999,233.35644339000282,54414.90578928 2022-12-05,14:47:35.000,339,11106335,-795,0,1670251654,13028.535782489991,233.33529600000475,54415.04553168 2022-12-05,14:47:36.000,339,11106323,-795,0,1670251655,13028.5425188,233.36349252000218,54415.03155744001 2022-12-05,14:47:37.000,339,11106373,-795,0,1670251656,13028.582936660001,233.4128364299977,54415.0874544 2022-12-05,14:47:38.000,339,11106347,-795,0,1670251657,13028.623354520001,233.38463991000026,54415.07348016 2022-12-05,14:47:39.000,339,11106351,-795,0,1670251658,13028.785025960002,233.39168903999962,54415.17129984001 2022-12-05,14:47:40.000,339,11106315,-795,0,1670251659,13028.798498579992,233.39873816999898,54415.05251880001 2022-12-05,14:47:41.000,339,11106374,-795,0,1670251660,13028.879334299992,233.38463991000026,54415.1922612 2022-12-05,14:47:42.000,339,11106340,-795,0,1670251661,13028.859125369992,233.37054165000154,54415.11540288 2022-12-05,14:47:43.000,339,11106345,-795,0,1670251662,13028.953433709998,233.3423451300041,54415.15033848001 2022-12-05,14:47:44.000,339,11106366,-795,0,1670251663,13029.128577769989,233.33529600000475,54415.33899072001 2022-12-05,14:47:45.000,339,11106327,-795,0,1670251664,13029.29024920999,233.34939426000346,54415.43681040001 2022-12-05,14:47:46.000,339,11106359,-795,0,1670251665,13029.43844803,233.3423451300041,54415.41584904001 2022-12-05,14:47:47.000,339,11106307,-795,0,1670251666,13029.4182391,233.3423451300041,54415.373926320004 2022-12-05,14:47:48.000,339,11106303,-795,0,1670251667,13029.45865696,233.3423451300041,54415.541617200004 2022-12-05,14:47:49.000,339,11106339,-795,0,1670251668,13029.465393269995,233.25775557000452,54415.52764296 2022-12-05,14:47:50.000,339,11106298,-795,0,1670251669,13029.526020059995,233.25070643999788,54415.60450128001 2022-12-05,14:47:51.000,339,11106360,-795,0,1670251670,13029.505811129995,233.17316600999766,54415.59052704 2022-12-05,14:47:52.000,339,11106382,-795,0,1670251671,13029.53275636999,233.20136253000237,54415.660398240005 2022-12-05,14:47:53.000,339,11106306,-795,0,1670251672,13029.51928375,233.18726427000365,54415.66738536 2022-12-05,14:47:54.000,339,11106331,-795,0,1670251673,13029.505811129995,233.12382210000214,54415.72328232001 2022-12-05,14:47:55.000,339,11106350,-795,0,1670251674,13029.49907482,233.06742906,54415.828089120005 2022-12-05,14:47:56.000,339,11106350,-795,0,1670251675,13029.53275636999,233.03923254000256,54415.87001184001 2022-12-05,14:47:57.000,339,11106349,-795,0,1670251676,13029.505811129995,232.9828395000004,54415.828089120005 2022-12-05,14:47:58.000,339,11106315,-795,0,1670251677,13029.445184339995,232.98988862999977,54415.68135960001 2022-12-05,14:47:59.000,339,11106325,-795,0,1670251678,13029.505811129995,232.99693775999913,54415.69533384 2022-12-05,14:48:00.000,339,11106346,-795,0,1670251679,13029.70116412,232.97579037000105,54415.90494744 2022-12-05,14:48:01.000,339,11106332,-795,0,1670251680,13029.67421887999,232.9828395000004,54415.90494744 2022-12-05,14:48:02.000,339,11106307,-795,0,1670251681,13029.586646849995,233.01808515000448,54415.68135960001 2022-12-05,14:48:03.000,339,11106326,-795,0,1670251682,13029.485602199995,233.06742906,54415.70232096001 2022-12-05,14:48:04.000,339,11106314,-795,0,1670251683,13029.49907482,233.15201861999958,54415.79315352 2022-12-05,14:48:05.000,339,11106326,-795,0,1670251684,13029.424975409995,233.2154607900011,54415.86302472 2022-12-05,14:48:06.000,339,11106331,-795,0,1670251685,13029.29024920999,233.25070643999788,54415.81411488 2022-12-05,14:48:07.000,339,11106338,-795,0,1670251686,13029.256567659999,233.17316600999766,54415.79315352 2022-12-05,14:48:08.000,339,11106339,-795,0,1670251687,13029.256567659999,233.15906774999894,54415.80014064001 2022-12-05,14:48:09.000,339,11106344,-795,0,1670251688,13029.364348619994,233.12382210000214,54415.98879288001 2022-12-05,14:48:10.000,339,11106327,-795,0,1670251689,13029.35087599999,233.08857644999807,54415.89097320001 2022-12-05,14:48:11.000,339,11106345,-795,0,1670251690,13029.445184339995,232.9828395000004,54415.80014064001 2022-12-05,14:48:12.000,339,11106344,-795,0,1670251691,13029.57991054,232.97579037000105,54415.70232096001 2022-12-05,14:48:13.000,339,11106336,-795,0,1670251692,13029.808945079996,233.1308712300015,54415.562578560006 2022-12-05,14:48:14.000,339,11106338,-795,0,1670251693,13029.808945079996,233.40578729999834,54415.80014064001 2022-12-05,14:48:15.000,339,11106335,-795,0,1670251694,13029.755054599991,233.66660511000373,54415.897960320006 2022-12-05,14:48:16.000,339,11106342,-795,0,1670251695,13029.526020059995,233.63840858999902,54415.86302472 2022-12-05,14:48:17.000,339,11106339,-795,0,1670251696,13029.37782124,233.59611381000286,54415.876998960004 2022-12-05,14:48:18.000,339,11106330,-795,0,1670251697,13029.37782124,233.57496642000478,54416.09359968 2022-12-05,14:48:19.000,339,11106329,-795,0,1670251698,13029.37108492999,233.43398382000305,54415.98879288001 2022-12-05,14:48:20.000,339,11106290,-795,0,1670251699,13029.24983134999,233.33529600000475,54416.03770272001 2022-12-05,14:48:21.000,339,11106341,-795,0,1670251700,13029.243095039994,233.3141486099994,54416.044689840004 2022-12-05,14:48:22.000,339,11106300,-795,0,1670251701,13029.168995629989,233.3423451300041,54415.9608444 2022-12-05,14:48:23.000,339,11106319,-795,0,1670251702,13029.142050389994,233.30005035000067,54415.82110200001 2022-12-05,14:48:24.000,339,11106366,-795,0,1670251703,13029.142050389994,233.2154607900011,54415.91193456 2022-12-05,14:48:25.000,339,11106308,-795,0,1670251704,13029.168995629989,233.20136253000237,54416.12154816 2022-12-05,14:48:26.000,339,11106337,-795,0,1670251705,13029.148786699989,233.11677297000278,54416.065651200006 2022-12-05,14:48:27.000,339,11106313,-795,0,1670251706,13029.216149799999,233.10267471000407,54416.044689840004 2022-12-05,14:48:28.000,339,11106347,-795,0,1670251707,13029.142050389994,233.05333080000128,54415.828089120005 2022-12-05,14:48:29.000,339,11106277,-795,0,1670251708,13029.209413489989,233.07447818999935,54415.81411488 2022-12-05,14:48:30.000,339,11106343,-795,0,1670251709,13029.202677179994,233.10972384000343,54415.88398608 2022-12-05,14:48:31.000,339,11106339,-795,0,1670251710,13029.148786699989,233.12382210000214,54415.81411488 2022-12-05,14:48:32.000,339,11106301,-795,0,1670251711,13029.067950979988,233.1802151400043,54415.646424 2022-12-05,14:48:33.000,339,11106315,-795,0,1670251712,13029.101632529993,233.20136253000237,54415.562578560006 2022-12-05,14:48:34.000,339,11106350,-795,0,1670251713,13029.148786699989,233.20841166000173,54415.68834672 2022-12-05,14:48:35.000,339,11106292,-795,0,1670251714,13029.135314079998,233.25775557000452,54415.52764296 2022-12-05,14:48:36.000,339,11106405,-795,0,1670251715,13029.108368839989,233.26480470000388,54415.42982328 2022-12-05,14:48:37.000,339,11106289,-795,0,1670251716,13029.148786699989,233.28595209000196,54415.50668160001 2022-12-05,14:48:38.000,339,11106298,-795,0,1670251717,13029.108368839989,233.28595209000196,54415.28309376 2022-12-05,14:48:39.000,339,11106310,-795,0,1670251718,13029.135314079998,233.3423451300041,54415.14335136 2022-12-05,14:48:40.000,339,11106378,-795,0,1670251719,13029.189204559989,233.27185383000324,54415.25514528 2022-12-05,14:48:41.000,339,11106358,-795,0,1670251720,13029.4182391,233.18726427000365,54415.09444152 2022-12-05,14:48:42.000,339,11106272,-795,0,1670251721,13029.566437919995,233.20136253000237,54415.01059608001 2022-12-05,14:48:43.000,339,11106354,-795,0,1670251722,13029.65400994999,233.33529600000475,54414.82893096 2022-12-05,14:48:44.000,339,11106299,-795,0,1670251723,13029.65400994999,233.4410329500024,54414.93373776001 2022-12-05,14:48:45.000,339,11106291,-795,0,1670251724,13029.65400994999,233.49742599000456,54414.93373776001 2022-12-05,14:48:46.000,339,11106360,-795,0,1670251725,13029.57991054,233.51152425000328,54414.940724880005 2022-12-05,14:48:47.000,339,11106319,-795,0,1670251726,13029.526020059995,233.4621803400005,54414.74508552001 2022-12-05,14:48:48.000,339,11106285,-795,0,1670251727,13029.505811129995,233.37054165000154,54414.78700824 2022-12-05,14:48:49.000,339,11106327,-795,0,1670251728,13029.59338315999,233.30709948000003,54414.703162800004 2022-12-05,14:48:50.000,339,11106304,-795,0,1670251729,13029.775263529991,233.26480470000388,54414.8778408 2022-12-05,14:48:51.000,339,11106295,-795,0,1670251730,13029.74158198,233.15201861999958,54414.71713704001 2022-12-05,14:48:52.000,339,11106289,-795,0,1670251731,13029.687691499996,233.0815273199987,54414.52848480001 2022-12-05,14:48:53.000,339,11106247,-795,0,1670251732,13029.74158198,232.94054472000425,54414.45861360001 2022-12-05,14:48:54.000,339,11106364,-795,0,1670251733,13029.835890319991,232.90529907000018,54414.58438176 2022-12-05,14:48:55.000,339,11106319,-795,0,1670251734,13029.889780799997,232.90529907000018,54414.54944616001 2022-12-05,14:48:56.000,339,11106344,-795,0,1670251735,13029.822417700001,232.96169211000233,54414.52848480001 2022-12-05,14:48:57.000,339,11106334,-795,0,1670251736,13029.728109359996,233.01103601999785,54414.535471920004 2022-12-05,14:48:58.000,339,11106307,-795,0,1670251737,13029.69442780999,233.0321834100032,54414.62630448001 2022-12-05,14:48:59.000,339,11106261,-795,0,1670251738,13029.53949268,233.05333080000128,54414.44463936 2022-12-05,14:49:00.000,339,11106303,-795,0,1670251739,13029.424975409995,233.0321834100032,54414.47258784 2022-12-05,14:49:01.000,339,11106310,-795,0,1670251740,13029.445184339995,233.06037993000064,54414.59835600001 2022-12-05,14:49:02.000,339,11106327,-795,0,1670251741,13029.39803017,233.04628167000192,54414.41669088 2022-12-05,14:49:03.000,339,11106349,-795,0,1670251742,13029.35087599999,233.02513428000384,54414.388742400006 2022-12-05,14:49:04.000,339,11106285,-795,0,1670251743,13029.283512899994,233.05333080000128,54414.06034776 2022-12-05,14:49:05.000,339,11106361,-795,0,1670251744,13029.33066706999,233.15201861999958,54414.40970376001 2022-12-05,14:49:06.000,339,11106351,-795,0,1670251745,13029.303721829994,233.24365730999853,54414.40970376001 2022-12-05,14:49:07.000,339,11106248,-795,0,1670251746,13029.148786699989,233.3141486099994,54414.37476816 2022-12-05,14:49:08.000,339,11106333,-795,0,1670251747,13028.993851569998,233.4128364299977,54414.200090160004 2022-12-05,14:49:09.000,339,11106326,-795,0,1670251748,13028.892806919997,233.51857338000264,54414.11624472 2022-12-05,14:49:10.000,339,11106294,-795,0,1670251749,13028.980378949993,233.5608681599988,54414.23502576 2022-12-05,14:49:11.000,339,11106293,-795,0,1670251750,13029.027533119988,233.69480163000117,54414.27694848 2022-12-05,14:49:12.000,339,11106306,-795,0,1670251751,13028.973642639998,233.8075877099982,54414.14419320001 2022-12-05,14:49:13.000,339,11106375,-795,0,1670251752,13029.067950979988,233.88512813999841,54414.15816744 2022-12-05,14:49:14.000,339,11106332,-795,0,1670251753,13029.155523009998,234.00496335000207,54414.318871200005 2022-12-05,14:49:15.000,339,11106277,-795,0,1670251754,13029.047742049988,234.02611074000015,54414.08829624 2022-12-05,14:49:16.000,339,11106352,-795,0,1670251755,13029.074687289998,234.13889682000445,54414.07432200001 2022-12-05,14:49:17.000,339,11106350,-795,0,1670251756,13029.074687289998,234.20938811999804,54414.11624472 2022-12-05,14:49:18.000,339,11106299,-795,0,1670251757,13029.081423599993,234.20938811999804,54414.032399280004 2022-12-05,14:49:19.000,339,11106303,-795,0,1670251758,13029.047742049988,234.2798794199989,54414.01143792 2022-12-05,14:49:20.000,339,11106317,-795,0,1670251759,13029.182468249994,234.32217420000234,54413.96252808 2022-12-05,14:49:21.000,339,11106340,-795,0,1670251760,13029.276776589999,234.2657811600002,54414.07432200001 2022-12-05,14:49:22.000,339,11106285,-795,0,1670251761,13029.182468249994,234.2657811600002,54413.94156672 2022-12-05,14:49:23.000,339,11106283,-795,0,1670251762,13029.148786699989,234.20938811999804,54413.89265688 2022-12-05,14:49:24.000,339,11106299,-795,0,1670251763,13029.155523009998,234.1811916000006,54414.0393864 2022-12-05,14:49:25.000,339,11106284,-795,0,1670251764,13029.020796809993,234.09660204000102,54414.0393864 2022-12-05,14:49:26.000,339,11106298,-795,0,1670251765,13029.007324189988,234.04020899999887,54413.99746368001 2022-12-05,14:49:27.000,339,11106319,-795,0,1670251766,13028.987115260003,233.9979142200027,54413.864708400004 2022-12-05,14:49:28.000,339,11106343,-795,0,1670251767,13029.101632529993,233.89217726999777,54413.94855384 2022-12-05,14:49:29.000,339,11106356,-795,0,1670251768,13029.128577769989,233.82873510000354,54414.04637352001 2022-12-05,14:49:30.000,339,11106326,-795,0,1670251769,13029.121841459993,233.73004727999796,54414.06733488 2022-12-05,14:49:31.000,339,11106327,-795,0,1670251770,13029.067950979988,233.70185076000053,54413.96252808 2022-12-05,14:49:32.000,339,11106345,-795,0,1670251771,13029.014060499998,233.59611381000286,54413.85772128001 2022-12-05,14:49:33.000,339,11106300,-795,0,1670251772,13028.913015849997,233.51152425000328,54413.899644 2022-12-05,14:49:34.000,339,11106349,-795,0,1670251773,13028.899543229993,233.39873816999898,54414.06034776 2022-12-05,14:49:35.000,339,11106315,-795,0,1670251774,13028.811971199997,233.30709948000003,54413.934579600005 2022-12-05,14:49:36.000,339,11106375,-795,0,1670251775,13028.805234890002,233.18726427000365,54413.9695152 2022-12-05,14:49:37.000,339,11106290,-795,0,1670251776,13028.744608100002,233.14496949000022,54413.95554096001 2022-12-05,14:49:38.000,339,11106319,-795,0,1670251777,13028.616618209991,233.12382210000214,54413.85772128001 2022-12-05,14:49:39.000,339,11106301,-795,0,1670251778,13028.515573559991,233.12382210000214,54413.90663112001 2022-12-05,14:49:40.000,339,11106356,-795,0,1670251779,13028.46168308,233.07447818999935,54413.87169552 2022-12-05,14:49:41.000,339,11106342,-795,0,1670251780,13028.428001529996,233.01808515000448,54413.885669760006 2022-12-05,14:49:42.000,339,11106379,-795,0,1670251781,13028.33369318999,233.01103601999785,54413.697017520004 2022-12-05,14:49:43.000,339,11106320,-795,0,1670251782,13028.286539019995,232.94054472000425,54413.648107680005 2022-12-05,14:49:44.000,339,11106344,-795,0,1670251783,13028.23264853999,232.9193973299989,54413.85772128001 2022-12-05,14:49:45.000,339,11106318,-795,0,1670251784,13028.145076509994,232.83480776999932,54413.99746368001 2022-12-05,14:49:46.000,339,11106323,-795,0,1670251785,13028.07097709999,232.85595516000467,54413.90663112001 2022-12-05,14:49:47.000,339,11106343,-795,0,1670251786,13027.929514589989,232.82775863999996,54413.62015920001 2022-12-05,14:49:48.000,339,11106362,-795,0,1670251787,13027.862151489993,232.7854638600038,54413.57823648 2022-12-05,14:49:49.000,339,11106374,-795,0,1670251788,13027.794788389998,232.77841473000444,54413.64112056001 2022-12-05,14:49:50.000,339,11106375,-795,0,1670251789,13027.841942559993,232.70087430000422,54413.68304328 2022-12-05,14:49:51.000,339,11106378,-795,0,1670251790,13027.808261009988,232.68677603999822,54413.68304328 2022-12-05,14:49:52.000,339,11106351,-795,0,1670251791,13027.754370529998,232.7220216900023,54413.66906904001 2022-12-05,14:49:53.000,339,11106345,-795,0,1670251792,13027.693743739997,232.736119950001,54413.550288000006 2022-12-05,14:49:54.000,339,11106374,-795,0,1670251793,13027.687007430002,232.77841473000444,54413.71099176001 2022-12-05,14:49:55.000,339,11106318,-795,0,1670251794,13027.599435399992,232.81366038000124,54413.59221072001 2022-12-05,14:49:56.000,339,11106330,-795,0,1670251795,13027.565753850002,232.81366038000124,54413.61317208 2022-12-05,14:49:57.000,339,11106327,-795,0,1670251796,13027.444500270001,232.89120081000146,54413.49439104001 2022-12-05,14:49:58.000,339,11106298,-795,0,1670251797,13027.444500270001,232.89120081000146,54413.52233952001 2022-12-05,14:49:59.000,339,11106359,-795,0,1670251798,13027.30303776,232.9475938500036,54413.46644256 2022-12-05,14:50:00.000,339,11106369,-795,0,1670251799,13027.25588358999,232.92644645999826,54413.54330088001 2022-12-05,14:50:01.000,339,11106337,-795,0,1670251800,13027.127893699995,232.85595516000467,54413.361635760004 2022-12-05,14:50:02.000,339,11106329,-795,0,1670251801,13027.11442107999,232.81366038000124,54413.431506960005 2022-12-05,14:50:03.000,339,11106261,-795,0,1670251802,13027.08073953,232.84890602999803,54413.529326640004 2022-12-05,14:50:04.000,339,11106310,-795,0,1670251803,13027.026849049995,232.7220216900023,54413.43849408 2022-12-05,14:50:05.000,339,11106316,-795,0,1670251804,13026.844968679994,232.70792343000358,54413.23586760001 2022-12-05,14:50:06.000,339,11106361,-795,0,1670251805,13026.865177609994,232.65857952000079,54413.13804792001 2022-12-05,14:50:07.000,339,11106344,-795,0,1670251806,13026.818023439999,232.609235609998,54413.15202216 2022-12-05,14:50:08.000,339,11106285,-795,0,1670251807,13026.784341889994,232.5387443100044,54413.18695776001 2022-12-05,14:50:09.000,339,11106337,-795,0,1670251808,13026.777605579999,232.5105477899997,54413.23586760001 2022-12-05,14:50:10.000,339,11106356,-795,0,1670251809,13026.696769859998,232.44005648999882,54413.18695776001 2022-12-05,14:50:11.000,339,11106327,-795,0,1670251810,13026.629406759988,232.4118599700014,54413.13804792001 2022-12-05,14:50:12.000,339,11106344,-795,0,1670251811,13026.541834729993,232.38366345000395,54412.99131840001 2022-12-05,14:50:13.000,339,11106259,-795,0,1670251812,13026.575516279998,232.33431954000116,54412.96336992 2022-12-05,14:50:14.000,339,11106317,-795,0,1670251813,13026.568779970003,232.24268085000222,54412.89349872 2022-12-05,14:50:15.000,339,11106301,-795,0,1670251814,13026.615934139998,232.15809129000263,54412.94240856 2022-12-05,14:50:16.000,339,11106299,-795,0,1670251815,13026.541834729993,232.07350173000304,54413.01926688001 2022-12-05,14:50:17.000,339,11106330,-795,0,1670251816,13026.454262699997,231.9536665199994,54412.928434320005 2022-12-05,14:50:18.000,339,11106335,-795,0,1670251817,13026.427317460002,231.91137174000323,54413.01926688001 2022-12-05,14:50:19.000,339,11106291,-795,0,1670251818,13026.333009119997,231.88317521999852,54412.83760176 2022-12-05,14:50:20.000,339,11106316,-795,0,1670251819,13026.400372219992,231.87612608999916,54412.94240856 2022-12-05,14:50:21.000,339,11106294,-795,0,1670251820,13026.353218049997,231.79858565999893,54412.73978208 2022-12-05,14:50:22.000,339,11106338,-795,0,1670251821,13026.346481740002,231.75629088000278,54412.73978208 2022-12-05,14:50:23.000,339,11106378,-795,0,1670251822,13026.366690670002,231.76334001000214,54412.76773056 2022-12-05,14:50:24.000,339,11106396,-795,0,1670251823,13026.373426979997,231.71399609999935,54412.9563828 2022-12-05,14:50:25.000,339,11106310,-795,0,1670251824,13026.258909709992,231.67875045000255,54412.61401392001 2022-12-05,14:50:26.000,339,11106363,-795,0,1670251825,13026.198282919991,231.63645566999912,54412.68388512001 2022-12-05,14:50:27.000,339,11106292,-795,0,1670251826,13026.211755539996,231.55186610999954,54412.82362752001 2022-12-05,14:50:28.000,339,11106308,-795,0,1670251827,13026.225228160001,231.48137480999867,54412.73978208 2022-12-05,14:50:29.000,339,11106391,-795,0,1670251828,13026.205019230001,231.4249817700038,54412.62798816 2022-12-05,14:50:30.000,339,11106354,-795,0,1670251829,13026.238700779992,231.38268699000037,54412.73978208 2022-12-05,14:50:31.000,339,11106412,-795,0,1670251830,13026.306063880002,231.29809743000078,54412.60003968 2022-12-05,14:50:32.000,339,11106341,-795,0,1670251831,13026.373426979997,231.34744134000357,54412.62798816 2022-12-05,14:50:33.000,339,11106382,-795,0,1670251832,13026.380163289992,231.35449047000293,54412.55112984 2022-12-05,14:50:34.000,339,11106322,-795,0,1670251833,13026.440790079992,231.3121956899995,54412.48125864 2022-12-05,14:50:35.000,339,11106304,-795,0,1670251834,13026.400372219992,231.3121956899995,54412.36946472001 2022-12-05,14:50:36.000,339,11106299,-795,0,1670251835,13026.407108530002,231.29809743000078,54412.40440032 2022-12-05,14:50:37.000,339,11106334,-795,0,1670251836,13026.366690670002,231.2769500400027,54412.50222 2022-12-05,14:50:38.000,339,11106375,-795,0,1670251837,13026.346481740002,231.2135078700012,54412.544142720006 2022-12-05,14:50:39.000,339,11106335,-795,0,1670251838,13026.326272810002,231.1782622200044,54412.41138744 2022-12-05,14:50:40.000,339,11106336,-795,0,1670251839,13026.434053769997,231.12186918000225,54412.55112984 2022-12-05,14:50:41.000,339,11106303,-795,0,1670251840,13026.265646020001,231.1500656999997,54412.327542000006 2022-12-05,14:50:42.000,339,11106369,-795,0,1670251841,13026.225228160001,231.10072179000417,54412.187799600004 2022-12-05,14:50:43.000,339,11106244,-795,0,1670251842,13026.306063880002,231.07252526999946,54412.39042608 2022-12-05,14:50:44.000,339,11106342,-795,0,1670251843,13026.272382329997,231.1148200500029,54412.159851120006 2022-12-05,14:50:45.000,339,11106333,-795,0,1670251844,13026.272382329997,231.19940961000248,54412.2926064 2022-12-05,14:50:46.000,339,11106347,-795,0,1670251845,13026.306063880002,231.24170438999863,54412.23670944 2022-12-05,14:50:47.000,339,11106282,-795,0,1670251846,13026.306063880002,231.17121308999776,54412.18081248001 2022-12-05,14:50:48.000,339,11106310,-795,0,1670251847,13026.285854950002,231.23465525999927,54412.16683824 2022-12-05,14:50:49.000,339,11106328,-795,0,1670251848,13026.407108530002,231.22055700000055,54412.4323488 2022-12-05,14:50:50.000,339,11106350,-795,0,1670251849,13026.454262699997,231.26990091000334,54412.53715560001 2022-12-05,14:50:51.000,339,11106299,-795,0,1670251850,13026.487944250002,231.28399917000206,54412.46728440001 2022-12-05,14:50:52.000,339,11106283,-795,0,1670251851,13026.494680559998,231.26285178000398,54412.41138744 2022-12-05,14:50:53.000,339,11106270,-795,0,1670251852,13026.514889489998,231.3121956899995,54412.45331016 2022-12-05,14:50:54.000,339,11106323,-795,0,1670251853,13026.568779970003,231.36858873000165,54412.6070268 2022-12-05,14:50:55.000,339,11106362,-795,0,1670251854,13026.615934139998,231.39678524999908,54412.66991088 2022-12-05,14:50:56.000,339,11106310,-795,0,1670251855,13026.622670449993,231.3403922100042,54412.58606544001 2022-12-05,14:50:57.000,339,11106311,-795,0,1670251856,13026.683297239993,231.375637860001,54412.66991088 2022-12-05,14:50:58.000,339,11106374,-795,0,1670251857,13026.710242479989,231.31924481999886,54412.76773056 2022-12-05,14:50:59.000,339,11106253,-795,0,1670251858,13026.622670449993,231.29809743000078,54412.8166404 2022-12-05,14:51:00.000,339,11106339,-795,0,1670251859,13026.669824619989,231.2276061299999,54412.82362752001 2022-12-05,14:51:01.000,339,11106357,-795,0,1670251860,13026.669824619989,231.1782622200044,54412.83061464001 2022-12-05,14:51:02.000,339,11106366,-795,0,1670251861,13026.710242479989,231.13596744000097,54412.83061464001 2022-12-05,14:51:03.000,339,11106348,-795,0,1670251862,13026.737187719998,231.1500656999997,54412.85157600001 2022-12-05,14:51:04.000,339,11106353,-795,0,1670251863,13026.865177609994,231.05842701000074,54412.977344160005 2022-12-05,14:51:05.000,339,11106357,-795,0,1670251864,13026.878650229999,231.0936726600048,54412.977344160005 2022-12-05,14:51:06.000,339,11106363,-795,0,1670251865,13026.804550819994,231.04432875000202,54412.90048584001 2022-12-05,14:51:07.000,339,11106331,-795,0,1670251866,13026.710242479989,231.03727962000266,54412.69785936 2022-12-05,14:51:08.000,339,11106312,-795,0,1670251867,13026.777605579999,230.98088658000052,54412.760743440005 2022-12-05,14:51:09.000,339,11106319,-795,0,1670251868,13026.764132959994,231.05137788000138,54412.87253736001 2022-12-05,14:51:10.000,339,11106341,-795,0,1670251869,13026.696769859998,231.05137788000138,54412.90048584001 2022-12-05,14:51:11.000,339,11106317,-795,0,1670251870,13026.663088309993,231.0654761400001,54412.977344160005 2022-12-05,14:51:12.000,339,11106315,-795,0,1670251871,13026.622670449993,231.0654761400001,54412.90747296 2022-12-05,14:51:13.000,339,11106367,-795,0,1670251872,13026.568779970003,231.0654761400001,54412.92144720001 2022-12-05,14:51:14.000,339,11106365,-795,0,1670251873,13026.521625799993,231.02318136000395,54412.97035704001 2022-12-05,14:51:15.000,339,11106326,-795,0,1670251874,13026.575516279998,231.07957439999882,54413.096125200005 2022-12-05,14:51:16.000,339,11106296,-795,0,1670251875,13026.595725209998,231.1148200500029,54413.1310608 2022-12-05,14:51:17.000,339,11106388,-795,0,1670251876,13026.582252589993,231.10777092000353,54413.05420248 2022-12-05,14:51:18.000,339,11106296,-795,0,1670251877,13026.582252589993,231.07252526999946,54413.04022824001 2022-12-05,14:51:19.000,339,11106346,-795,0,1670251878,13026.501416869993,231.07252526999946,54412.99830552001 2022-12-05,14:51:20.000,339,11106288,-795,0,1670251879,13026.481207939993,231.0654761400001,54413.11708656001 2022-12-05,14:51:21.000,339,11106312,-795,0,1670251880,13026.393635909997,231.0654761400001,54413.01926688001 2022-12-05,14:51:22.000,339,11106355,-795,0,1670251881,13026.319536499992,231.05842701000074,54413.16599640001 2022-12-05,14:51:23.000,339,11106271,-795,0,1670251882,13026.299327569992,230.99498483999923,54413.22888048 2022-12-05,14:51:24.000,339,11106379,-795,0,1670251883,13026.279118639992,230.95269006000308,54413.193944880004 2022-12-05,14:51:25.000,339,11106316,-795,0,1670251884,13026.245437090001,230.95269006000308,54413.200932 2022-12-05,14:51:26.000,339,11106345,-795,0,1670251885,13026.178073989991,230.91039527999965,54413.145035040005 2022-12-05,14:51:27.000,339,11106310,-795,0,1670251886,13026.191546609996,230.917444409999,54413.20791912001 2022-12-05,14:51:28.000,339,11106357,-795,0,1670251887,13026.178073989991,230.91039527999965,54413.431506960005 2022-12-05,14:51:29.000,339,11106311,-795,0,1670251888,13026.164601370001,230.87514963000285,54413.37561000001 2022-12-05,14:51:30.000,339,11106312,-795,0,1670251889,13026.10397458,230.80465833000198,54413.39657136 2022-12-05,14:51:31.000,339,11106344,-795,0,1670251890,13026.04334779,230.7694126799979,54413.4105456 2022-12-05,14:51:32.000,339,11106349,-795,0,1670251891,13025.97598468999,230.67777398999897,54413.11009944 2022-12-05,14:51:33.000,339,11106364,-795,0,1670251892,13026.01640254999,230.68482311999833,54413.24285472 2022-12-05,14:51:34.000,339,11106355,-795,0,1670251893,13026.00292993,230.73416703000112,54413.43849408 2022-12-05,14:51:35.000,339,11106311,-795,0,1670251894,13025.949039449995,230.8187565900007,54413.49439104001 2022-12-05,14:51:36.000,339,11106311,-795,0,1670251895,13025.85473110999,230.8187565900007,54413.46644256 2022-12-05,14:51:37.000,339,11106324,-795,0,1670251896,13025.746950149995,230.80465833000198,54413.52233952001 2022-12-05,14:51:38.000,339,11106331,-795,0,1670251897,13025.787368009995,230.79056007000327,54413.68304328 2022-12-05,14:51:39.000,339,11106270,-795,0,1670251898,13025.72000491,230.79760920000263,54413.648107680005 2022-12-05,14:51:40.000,339,11106347,-795,0,1670251899,13025.787368009995,230.7200687700024,54413.66208192001 2022-12-05,14:51:41.000,339,11106369,-795,0,1670251900,13025.746950149995,230.6566266000009,54413.697017520004 2022-12-05,14:51:42.000,339,11106329,-795,0,1670251901,13025.639169189999,230.64252834000217,54413.4454812 2022-12-05,14:51:43.000,339,11106328,-795,0,1670251902,13025.598751329999,230.6354792100028,54413.53631376 2022-12-05,14:51:44.000,339,11106335,-795,0,1670251903,13025.605487639994,230.5720370400013,54413.75990160001 2022-12-05,14:51:45.000,339,11106350,-795,0,1670251904,13025.517915609998,230.61433182000474,54413.85073416 2022-12-05,14:51:46.000,339,11106362,-795,0,1670251905,13025.484234059993,230.5367913900045,54414.1092576 2022-12-05,14:51:47.000,339,11106276,-795,0,1670251906,13025.410134649988,230.5579387800026,54413.99746368001 2022-12-05,14:51:48.000,339,11106287,-795,0,1670251907,13025.349507860003,230.50154574000044,54413.87868264001 2022-12-05,14:51:49.000,339,11106284,-795,0,1670251908,13025.322562619993,230.49449661000108,54413.983489440005 2022-12-05,14:51:50.000,339,11106311,-795,0,1670251909,13025.389925719988,230.46630009000364,54414.08829624 2022-12-05,14:51:51.000,339,11106373,-795,0,1670251910,13025.403398339993,230.50154574000044,54414.13720608 2022-12-05,14:51:52.000,339,11106345,-795,0,1670251911,13025.403398339993,230.55088965000323,54414.23502576 2022-12-05,14:51:53.000,339,11106369,-795,0,1670251912,13025.309090000002,230.6354792100028,54414.20707728 2022-12-05,14:51:54.000,339,11106333,-795,0,1670251913,13025.228254280002,230.67777398999897,54414.13720608 2022-12-05,14:51:55.000,339,11106320,-795,0,1670251914,13025.093528079997,230.68482311999833,54414.27694848 2022-12-05,14:51:56.000,339,11106368,-795,0,1670251915,13025.032901289997,230.66367573000025,54414.269961360005 2022-12-05,14:51:57.000,339,11106346,-795,0,1670251916,13024.88470247,230.74826528999984,54414.21406440001 2022-12-05,14:51:58.000,339,11106360,-795,0,1670251917,13024.78365782,230.77646181000455,54414.22803864 2022-12-05,14:51:59.000,339,11106349,-795,0,1670251918,13024.669140549995,230.76236354999855,54414.16515456001 2022-12-05,14:52:00.000,339,11106370,-795,0,1670251919,13024.709558409995,230.7694126799979,54414.33983256001 2022-12-05,14:52:01.000,339,11106355,-795,0,1670251920,13024.66240424,230.81170746000134,54414.31188408001 2022-12-05,14:52:02.000,339,11106359,-795,0,1670251921,13024.61525006999,230.85400224000477,54414.249 2022-12-05,14:52:03.000,339,11106291,-795,0,1670251922,13024.55462327999,230.9033461500003,54414.2839356 2022-12-05,14:52:04.000,339,11106382,-795,0,1670251923,13024.507469109994,230.99498483999923,54414.22803864 2022-12-05,14:52:05.000,339,11106346,-795,0,1670251924,13024.41316076999,231.04432875000202,54414.249 2022-12-05,14:52:06.000,339,11106389,-795,0,1670251925,13024.318852429999,231.08662352999818,54413.97650232001 2022-12-05,14:52:07.000,339,11106308,-795,0,1670251926,13024.440106009999,231.1148200500029,54414.221051520006 2022-12-05,14:52:08.000,339,11106331,-795,0,1670251927,13024.359270289999,231.10777092000353,54414.00445080001 2022-12-05,14:52:09.000,339,11106327,-795,0,1670251928,13024.41316076999,231.1148200500029,54414.26297424001 2022-12-05,14:52:10.000,339,11106371,-795,0,1670251929,13024.426633389994,231.07957439999882,54414.437652240005 2022-12-05,14:52:11.000,339,11106278,-795,0,1670251930,13024.359270289999,231.05137788000138,54414.38175528001 2022-12-05,14:52:12.000,339,11106411,-795,0,1670251931,13024.285170879994,231.03727962000266,54414.221051520006 2022-12-05,14:52:13.000,339,11106286,-795,0,1670251932,13024.184126229993,231.0020339699986,54414.25598712 2022-12-05,14:52:14.000,339,11106385,-795,0,1670251933,13024.298643499998,230.98088658000052,54414.34681968 2022-12-05,14:52:15.000,339,11106332,-795,0,1670251934,13024.359270289999,230.95269006000308,54414.37476816 2022-12-05,14:52:16.000,339,11106345,-795,0,1670251935,13024.318852429999,230.93154266999773,54414.27694848 2022-12-05,14:52:17.000,339,11106356,-795,0,1670251936,13024.366006599994,230.92449353999837,54414.33284544001 2022-12-05,14:52:18.000,339,11106356,-795,0,1670251937,13024.372742909989,230.93154266999773,54414.31188408001 2022-12-05,14:52:19.000,339,11106287,-795,0,1670251938,13024.332325049989,231.0020339699986,54414.39572952 2022-12-05,14:52:20.000,339,11106392,-795,0,1670251939,13024.339061359999,231.00908309999795,54414.423678 2022-12-05,14:52:21.000,339,11106329,-795,0,1670251940,13024.352533979989,230.98088658000052,54414.47957496001 2022-12-05,14:52:22.000,339,11106287,-795,0,1670251941,13024.298643499998,231.0020339699986,54414.437652240005 2022-12-05,14:52:23.000,339,11106364,-795,0,1670251942,13024.258225639998,231.0161322300046,54414.52149768 2022-12-05,14:52:24.000,339,11106330,-795,0,1670251943,13024.278434569998,230.97383745000116,54414.64726584001 2022-12-05,14:52:25.000,339,11106371,-795,0,1670251944,13024.211071469988,230.9667883200018,54414.61931736 2022-12-05,14:52:26.000,339,11106383,-795,0,1670251945,13024.163917299993,231.03727962000266,54414.59136888 2022-12-05,14:52:27.000,339,11106283,-795,0,1670251946,13024.103290509993,231.0654761400001,54414.486562080005 2022-12-05,14:52:28.000,339,11106319,-795,0,1670251947,13024.143708369993,231.1289183100016,54414.57040752 2022-12-05,14:52:29.000,339,11106346,-795,0,1670251948,13024.170653609988,231.1500656999997,54414.654252960005 2022-12-05,14:52:30.000,339,11106350,-795,0,1670251949,13024.251489329989,231.1500656999997,54414.654252960005 2022-12-05,14:52:31.000,339,11106295,-795,0,1670251950,13024.244753019993,231.20645874000184,54414.486562080005 2022-12-05,14:52:32.000,339,11106325,-795,0,1670251951,13024.366006599994,231.24170438999863,54414.74508552001 2022-12-05,14:52:33.000,339,11106327,-795,0,1670251952,13024.467051249994,231.38268699000037,54414.71014992 2022-12-05,14:52:34.000,339,11106346,-795,0,1670251953,13024.57483220999,231.44612916000187,54414.92675064 2022-12-05,14:52:35.000,339,11106310,-795,0,1670251954,13024.53441434999,231.48137480999867,54414.940724880005 2022-12-05,14:52:36.000,339,11106331,-795,0,1670251955,13024.52094173,231.5236695900021,54414.724124160006 2022-12-05,14:52:37.000,339,11106362,-795,0,1670251956,13024.608513759995,231.53071872000146,54414.89880216 2022-12-05,14:52:38.000,339,11106346,-795,0,1670251957,13024.69608578999,231.6082591500017,54414.90578928 2022-12-05,14:52:39.000,339,11106351,-795,0,1670251958,13024.67587685999,231.65760306000448,54415.059505920006 2022-12-05,14:52:40.000,339,11106319,-795,0,1670251959,13024.78365782,231.6717013200032,54415.1922612 2022-12-05,14:52:41.000,339,11106320,-795,0,1670251960,13024.81733936999,231.7210452299987,54415.12937712001 2022-12-05,14:52:42.000,339,11106325,-795,0,1670251961,13024.925120330001,231.77743827000086,54415.11540288 2022-12-05,14:52:43.000,339,11106362,-795,0,1670251962,13024.938592949991,231.8056347899983,54415.19924832001 2022-12-05,14:52:44.000,339,11106293,-795,0,1670251963,13024.965538190001,231.81268391999765,54415.17828696001 2022-12-05,14:52:45.000,339,11106336,-795,0,1670251964,13025.005956050001,231.79858565999893,54415.1922612 2022-12-05,14:52:46.000,339,11106329,-795,0,1670251965,13024.979010809991,231.78448740000022,54415.14335136 2022-12-05,14:52:47.000,339,11106344,-795,0,1670251966,13025.066582840002,231.7703891400015,54415.1922612 2022-12-05,14:52:48.000,339,11106276,-795,0,1670251967,13025.113737009997,231.79153652999958,54415.36693920001 2022-12-05,14:52:49.000,339,11106355,-795,0,1670251968,13025.140682249992,231.79858565999893,54415.48572024001 2022-12-05,14:52:50.000,339,11106337,-795,0,1670251969,13025.100264389992,231.76334001000214,54415.60450128001 2022-12-05,14:52:51.000,339,11106375,-795,0,1670251970,13025.127209630002,231.77743827000086,54415.59052704 2022-12-05,14:52:52.000,339,11106330,-795,0,1670251971,13025.154154869997,231.77743827000086,54415.47873312 2022-12-05,14:52:53.000,339,11106325,-795,0,1670251972,13025.201309039992,231.81268391999765,54415.59052704 2022-12-05,14:52:54.000,339,11106340,-795,0,1670251973,13025.234990589997,231.833831310003,54415.660398240005 2022-12-05,14:52:55.000,339,11106305,-795,0,1670251974,13025.295617379998,231.88317521999852,54415.73725656 2022-12-05,14:52:56.000,339,11106351,-795,0,1670251975,13025.342771549993,231.96071564999875,54415.96783152001 2022-12-05,14:52:57.000,339,11106302,-795,0,1670251976,13025.309090000002,231.93956826000067,54415.946870160005 2022-12-05,14:52:58.000,339,11106289,-795,0,1670251977,13025.309090000002,232.01005956000154,54416.03770272001 2022-12-05,14:52:59.000,339,11106272,-795,0,1670251978,13025.255199519997,232.00301043000218,54416.163470880005 2022-12-05,14:53:00.000,339,11106293,-795,0,1670251979,13025.187836420002,232.0312069499996,54416.12853528 2022-12-05,14:53:01.000,339,11106349,-795,0,1670251980,13025.154154869997,232.04530520999833,54416.212380720004 2022-12-05,14:53:02.000,339,11106347,-795,0,1670251981,13025.080055459992,232.08759999000176,54416.26129056 2022-12-05,14:53:03.000,339,11106367,-795,0,1670251982,13025.093528079997,232.07350173000304,54416.35911024 2022-12-05,14:53:04.000,339,11106371,-795,0,1670251983,13025.133945939997,232.0312069499996,54416.51981400001 2022-12-05,14:53:05.000,339,11106341,-795,0,1670251984,13025.093528079997,232.03825607999897,54416.61064656001 2022-12-05,14:53:06.000,339,11106350,-795,0,1670251985,13025.046373910001,232.02415782000026,54416.617633680005 2022-12-05,14:53:07.000,339,11106384,-795,0,1670251986,13025.053110219997,232.0523543399977,54416.51981400001 2022-12-05,14:53:08.000,339,11106325,-795,0,1670251987,13025.140682249992,232.01005956000154,54416.58269808 2022-12-05,14:53:09.000,339,11106341,-795,0,1670251988,13025.093528079997,232.04530520999833,54416.498852640005 2022-12-05,14:53:10.000,339,11106318,-795,0,1670251989,13025.147418560002,232.02415782000026,54416.715453360004 2022-12-05,14:53:11.000,339,11106313,-795,0,1670251990,13025.093528079997,231.99596130000282,54416.79231168 2022-12-05,14:53:12.000,339,11106349,-795,0,1670251991,13025.080055459992,231.9818630400041,54416.7643632 2022-12-05,14:53:13.000,339,11106286,-795,0,1670251992,13025.066582840002,231.93956826000067,54416.834234400005 2022-12-05,14:53:14.000,339,11106361,-795,0,1670251993,13025.073319149997,231.96071564999875,54416.93205408 2022-12-05,14:53:15.000,339,11106317,-795,0,1670251994,13025.059846529992,231.9677647799981,54416.99493816001 2022-12-05,14:53:16.000,339,11106356,-795,0,1670251995,13025.032901289997,232.02415782000026,54417.02288664001 2022-12-05,14:53:17.000,339,11106374,-795,0,1670251996,13024.999219739992,232.0805508600024,54416.904105600006 2022-12-05,14:53:18.000,339,11106377,-795,0,1670251997,13024.965538190001,232.15104216000327,54417.03686088 2022-12-05,14:53:19.000,339,11106387,-795,0,1670251998,13024.999219739992,232.19333693999943,54417.12769344 2022-12-05,14:53:20.000,339,11106349,-795,0,1670251999,13025.012692359996,232.20743519999814,54417.27442296 2022-12-05,14:53:21.000,339,11106354,-795,0,1670252000,13024.952065569996,232.2285825900035,54417.19057752001 2022-12-05,14:53:22.000,339,11106330,-795,0,1670252001,13024.931856639996,232.2638282400003,54417.2534616 2022-12-05,14:53:23.000,339,11106292,-795,0,1670252002,13024.965538190001,232.24972998000158,54417.31634568 2022-12-05,14:53:24.000,339,11106316,-795,0,1670252003,13024.992483429996,232.24268085000222,54417.41416536 2022-12-05,14:53:25.000,339,11106321,-795,0,1670252004,13025.073319149997,232.28497562999837,54417.36525552 2022-12-05,14:53:26.000,339,11106352,-795,0,1670252005,13025.053110219997,232.277926499999,54417.386216880004 2022-12-05,14:53:27.000,339,11106351,-795,0,1670252006,13024.999219739992,232.32022128000244,54417.28141008001 2022-12-05,14:53:28.000,339,11106325,-795,0,1670252007,13025.039637599992,232.34841779999988,54417.337307040005 2022-12-05,14:53:29.000,339,11106372,-795,0,1670252008,13025.100264389992,232.34136867000052,54417.5329464 2022-12-05,14:53:30.000,339,11106335,-795,0,1670252009,13025.053110219997,232.33431954000116,54417.58884336 2022-12-05,14:53:31.000,339,11106353,-795,0,1670252010,13025.080055459992,232.3272704100018,54417.51198504 2022-12-05,14:53:32.000,339,11106324,-795,0,1670252011,13025.012692359996,232.30612302000372,54417.47704944001 2022-12-05,14:53:33.000,339,11106305,-795,0,1670252012,13025.080055459992,232.36956518999796,54417.54692064001 2022-12-05,14:53:34.000,339,11106323,-795,0,1670252013,13025.201309039992,232.36956518999796,54417.60980472 2022-12-05,14:53:35.000,339,11106373,-795,0,1670252014,13025.160891179992,232.45415475000482,54417.58884336 2022-12-05,14:53:36.000,339,11106331,-795,0,1670252015,13025.160891179992,232.4894004000016,54417.72858576 2022-12-05,14:53:37.000,339,11106324,-795,0,1670252016,13025.187836420002,232.55989170000248,54417.7076244 2022-12-05,14:53:38.000,339,11106349,-795,0,1670252017,13025.248463210002,232.623333870004,54417.78448272001 2022-12-05,14:53:39.000,339,11106383,-795,0,1670252018,13025.127209630002,232.65857952000079,54417.63076608 2022-12-05,14:53:40.000,339,11106336,-795,0,1670252019,13025.073319149997,232.7220216900023,54417.81243120001 2022-12-05,14:53:41.000,339,11106335,-795,0,1670252020,13025.046373910001,232.82775863999996,54417.77050848 2022-12-05,14:53:42.000,339,11106318,-795,0,1670252021,13025.005956050001,232.86300429000403,54417.65871456 2022-12-05,14:53:43.000,339,11106352,-795,0,1670252022,13025.019428669992,232.9828395000004,54417.76352136001 2022-12-05,14:53:44.000,339,11106338,-795,0,1670252023,13025.127209630002,233.03923254000256,54417.99409632 2022-12-05,14:53:45.000,339,11106369,-795,0,1670252024,13025.261935829993,233.12382210000214,54418.03601904 2022-12-05,14:53:46.000,339,11106402,-795,0,1670252025,13025.302353689993,233.25775557000452,54418.03601904 2022-12-05,14:53:47.000,339,11106315,-795,0,1670252026,13025.349507860003,233.30709948000003,54418.077941760006 2022-12-05,14:53:48.000,339,11106312,-795,0,1670252027,13025.282144759993,233.37054165000154,54417.95217360001 2022-12-05,14:53:49.000,339,11106322,-795,0,1670252028,13025.302353689993,233.40578729999834,54418.01505768 2022-12-05,14:53:50.000,339,11106352,-795,0,1670252029,13025.349507860003,233.44808208000177,54418.11287736 2022-12-05,14:53:51.000,339,11106355,-795,0,1670252030,13025.410134649988,233.49742599000456,54418.18274856 2022-12-05,14:53:52.000,339,11106364,-795,0,1670252031,13025.470761439989,233.53267164000135,54418.19672280001 2022-12-05,14:53:53.000,339,11106401,-795,0,1670252032,13025.524651919994,233.5397207700007,54418.18973568 2022-12-05,14:53:54.000,339,11106367,-795,0,1670252033,13025.517915609998,233.525622510002,54418.31550384001 2022-12-05,14:53:55.000,339,11106340,-795,0,1670252034,13025.524651919994,233.53267164000135,54418.18973568 2022-12-05,14:53:56.000,339,11106335,-795,0,1670252035,13025.531388229989,233.54676990000007,54418.15480008 2022-12-05,14:53:57.000,339,11106321,-795,0,1670252036,13025.497706679998,233.45513121000113,54418.04999328001 2022-12-05,14:53:58.000,339,11106357,-795,0,1670252037,13025.538124539999,233.39168903999962,54418.08492888 2022-12-05,14:53:59.000,339,11106320,-795,0,1670252038,13025.67285073999,233.40578729999834,54418.25960688 2022-12-05,14:54:00.000,339,11106321,-795,0,1670252039,13025.74021384,233.3423451300041,54418.28056824 2022-12-05,14:54:01.000,339,11106388,-795,0,1670252040,13025.79410431999,233.26480470000388,54418.21768416001 2022-12-05,14:54:02.000,339,11106371,-795,0,1670252041,13025.75368645999,233.26480470000388,54418.28056824 2022-12-05,14:54:03.000,339,11106389,-795,0,1670252042,13025.746950149995,233.25070643999788,54418.2316584 2022-12-05,14:54:04.000,339,11106305,-795,0,1670252043,13025.686323359994,233.20841166000173,54418.091916 2022-12-05,14:54:05.000,339,11106383,-795,0,1670252044,13025.666114429994,233.23660817999917,54418.18274856 2022-12-05,14:54:06.000,339,11106388,-795,0,1670252045,13025.69305966999,233.2295590499998,54418.1617872 2022-12-05,14:54:07.000,339,11106324,-795,0,1670252046,13025.73347752999,233.28595209000196,54418.21768416001 2022-12-05,14:54:08.000,339,11106385,-795,0,1670252047,13025.726741219994,233.3141486099994,54418.20370992 2022-12-05,14:54:09.000,339,11106336,-795,0,1670252048,13025.80084063,233.37054165000154,54418.25261976 2022-12-05,14:54:10.000,339,11106284,-795,0,1670252049,13025.827785869995,233.4128364299977,54418.03601904 2022-12-05,14:54:11.000,339,11106327,-795,0,1670252050,13025.96251207,233.50447512000392,54418.26659400001 2022-12-05,14:54:12.000,339,11106342,-795,0,1670252051,13025.95577575999,233.56791728999815,54418.19672280001 2022-12-05,14:54:13.000,339,11106310,-795,0,1670252052,13025.989457309995,233.63840858999902,54418.273581120004 2022-12-05,14:54:14.000,339,11106319,-795,0,1670252053,13026.04334779,233.7723420600014,54418.36441368001 2022-12-05,14:54:15.000,339,11106331,-795,0,1670252054,13026.08376565,233.8357842300029,54418.441272000004 2022-12-05,14:54:16.000,339,11106402,-795,0,1670252055,13026.10397458,233.8992264000044,54418.49018184 2022-12-05,14:54:17.000,339,11106372,-795,0,1670252056,13026.238700779992,233.969717699998,54418.413323520006 2022-12-05,14:54:18.000,339,11106311,-795,0,1670252057,13026.292591259997,234.08955291000166,54418.42031064 2022-12-05,14:54:19.000,339,11106364,-795,0,1670252058,13026.400372219992,234.1318476899978,54418.49018184 2022-12-05,14:54:20.000,339,11106332,-795,0,1670252059,13026.494680559998,234.2446337700021,54418.49716896 2022-12-05,14:54:21.000,339,11106332,-795,0,1670252060,13026.669824619989,234.34332159000041,54418.560053040004 2022-12-05,14:54:22.000,339,11106333,-795,0,1670252061,13026.703506169993,234.3926655000032,54418.4762076 2022-12-05,14:54:23.000,339,11106377,-795,0,1670252062,13026.683297239993,234.51250070999959,54418.560053040004 2022-12-05,14:54:24.000,339,11106328,-795,0,1670252063,13026.656351999998,234.5900411399998,54418.63691136 2022-12-05,14:54:25.000,339,11106371,-795,0,1670252064,13026.656351999998,234.59709026999917,54418.629924240005 2022-12-05,14:54:26.000,339,11106337,-795,0,1670252065,13026.595725209998,234.65348331000132,54418.65787272 2022-12-05,14:54:27.000,339,11106305,-795,0,1670252066,13026.562043659993,234.62528679000388,54418.42729776 2022-12-05,14:54:28.000,339,11106268,-795,0,1670252067,13026.649615689988,234.60413939999853,54418.53210456001 2022-12-05,14:54:29.000,339,11106303,-795,0,1670252068,13026.757396649999,234.5759428800011,54418.53210456001 2022-12-05,14:54:30.000,339,11106331,-795,0,1670252069,13026.791078199989,234.58299201000045,54418.48319472001 2022-12-05,14:54:31.000,339,11106377,-795,0,1670252070,13026.95948595,234.5759428800011,54418.69979544001 2022-12-05,14:54:32.000,339,11106345,-795,0,1670252071,13026.925804399994,234.5406972300043,54418.66485984 2022-12-05,14:54:33.000,339,11106337,-795,0,1670252072,13026.885386539994,234.51954983999894,54418.55306592001 2022-12-05,14:54:34.000,339,11106363,-795,0,1670252073,13026.85170498999,234.58299201000045,54418.71376968 2022-12-05,14:54:35.000,339,11106250,-795,0,1670252074,13026.83149605999,234.5265989699983,54418.64389848 2022-12-05,14:54:36.000,339,11106294,-795,0,1670252075,13026.791078199989,234.44905853999808,54418.56704016 2022-12-05,14:54:37.000,339,11106361,-795,0,1670252076,13026.750660339989,234.44200940999872,54418.43428488001 2022-12-05,14:54:38.000,339,11106280,-795,0,1670252077,13026.784341889994,234.43496027999936,54418.44825912 2022-12-05,14:54:39.000,339,11106392,-795,0,1670252078,13026.865177609994,234.42086202000064,54418.52511744 2022-12-05,14:54:40.000,339,11106325,-795,0,1670252079,13026.885386539994,234.34332159000041,54418.51813032 2022-12-05,14:54:41.000,339,11106359,-795,0,1670252080,13026.797814509999,234.30102681000426,54418.49018184 2022-12-05,14:54:42.000,339,11106328,-795,0,1670252081,13026.649615689988,234.30807594000362,54418.392362160004 2022-12-05,14:54:43.000,339,11106328,-795,0,1670252082,13026.649615689988,234.21643725000467,54418.392362160004 2022-12-05,14:54:44.000,339,11106335,-795,0,1670252083,13026.582252589993,234.15299508000317,54418.20370992 2022-12-05,14:54:45.000,339,11106364,-795,0,1670252084,13026.609197829988,234.22348638000403,54418.392362160004 2022-12-05,14:54:46.000,339,11106353,-795,0,1670252085,13026.548571040003,234.1459459500038,54418.14082584 2022-12-05,14:54:47.000,339,11106342,-795,0,1670252086,13026.413844839997,234.1177494299991,54417.97313496 2022-12-05,14:54:48.000,339,11106282,-795,0,1670252087,13026.326272810002,234.13889682000445,54418.11986448001 2022-12-05,14:54:49.000,339,11106318,-795,0,1670252088,13026.225228160001,234.1177494299991,54418.15480008 2022-12-05,14:54:50.000,339,11106329,-795,0,1670252089,13026.191546609996,234.13889682000445,54418.105890240004 2022-12-05,14:54:51.000,339,11106330,-795,0,1670252090,13026.171337679996,234.16709334000188,54417.97313496 2022-12-05,14:54:52.000,339,11106294,-795,0,1670252091,13026.009666239996,234.20938811999804,54417.791469840005 2022-12-05,14:54:53.000,339,11106333,-795,0,1670252092,13025.94230314,234.2798794199989,54417.75653424 2022-12-05,14:54:54.000,339,11106313,-795,0,1670252093,13025.787368009995,234.35741984999913,54417.66570168001 2022-12-05,14:54:55.000,339,11106376,-795,0,1670252094,13025.746950149995,234.4561076700047,54417.854353919996 2022-12-05,14:54:56.000,339,11106311,-795,0,1670252095,13025.73347752999,234.48430419000215,54417.854353919996 2022-12-05,14:54:57.000,339,11106321,-795,0,1670252096,13025.746950149995,234.54774636000366,54417.80544408 2022-12-05,14:54:58.000,339,11106382,-795,0,1670252097,13025.746950149995,234.63233592000324,54417.7076244 2022-12-05,14:54:59.000,339,11106275,-795,0,1670252098,13025.659378119999,234.70987635000347,54417.553907760004 2022-12-05,14:55:00.000,339,11106309,-795,0,1670252099,13025.605487639994,234.75922025999898,54417.623778960005 2022-12-05,14:55:01.000,339,11106334,-795,0,1670252100,13025.598751329999,234.75922025999898,54417.73557288001 2022-12-05,14:55:02.000,339,11106355,-795,0,1670252101,13025.625696569994,234.81561330000113,54417.65871456 2022-12-05,14:55:03.000,339,11106335,-795,0,1670252102,13025.544860849994,234.86495721000392,54417.53993352 2022-12-05,14:55:04.000,339,11106322,-715,0,1670252103,13025.524651919994,234.96364503000223,54417.61679184001 2022-12-05,14:55:05.000,339,11106331,-795,0,1670252104,13025.61222394999,234.97774329000094,54417.840379680005 2022-12-05,14:55:06.000,339,11106346,-795,0,1670252105,13025.598751329999,234.97774329000094,54417.791469840005 2022-12-05,14:55:07.000,339,11106343,-795,0,1670252106,13025.69979598,234.97069416000159,54417.74954712 2022-12-05,14:55:08.000,339,11106324,-795,0,1670252107,13025.74021384,234.97774329000094,54417.61679184001 2022-12-05,14:55:09.000,339,11106329,-795,0,1670252108,13025.82104956,234.9213502499988,54417.6028176 2022-12-05,14:55:10.000,339,11106295,-795,0,1670252109,13025.85473110999,234.9847924200003,54417.686663039996 2022-12-05,14:55:11.000,339,11106331,-795,0,1670252110,13025.787368009995,234.91430111999944,54417.44211384 2022-12-05,14:55:12.000,339,11106358,-795,0,1670252111,13025.87494003999,234.85085894999793,54417.504997920005 2022-12-05,14:55:13.000,339,11106333,-795,0,1670252112,13025.87494003999,234.7874167800037,54417.56788200001 2022-12-05,14:55:14.000,339,11106376,-795,0,1670252113,13025.86146742,234.69577809000475,54417.6377532 2022-12-05,14:55:15.000,339,11106323,-795,0,1670252114,13025.77389538999,234.64643418000196,54417.58884336 2022-12-05,14:55:16.000,339,11106333,-795,0,1670252115,13025.73347752999,234.51954983999894,54417.5329464 2022-12-05,14:55:17.000,339,11106315,-795,0,1670252116,13025.605487639994,234.4772550600028,54417.37224264 2022-12-05,14:55:18.000,339,11106312,-795,0,1670252117,13025.524651919994,234.38561637000385,54417.26044872001 2022-12-05,14:55:19.000,339,11106335,-795,0,1670252118,13025.490970369989,234.37151810999785,54417.456088080005 2022-12-05,14:55:20.000,339,11106341,-795,0,1670252119,13025.396662029998,234.33627246000106,54417.44910096001 2022-12-05,14:55:21.000,339,11106379,-795,0,1670252120,13025.275408449997,234.27283028999955,54417.37922976001 2022-12-05,14:55:22.000,339,11106298,-795,0,1670252121,13025.174363799997,234.23758464000275,54417.337307040005 2022-12-05,14:55:23.000,339,11106309,-795,0,1670252122,13025.066582840002,234.19528985999932,54417.19057752001 2022-12-05,14:55:24.000,339,11106331,-795,0,1670252123,13024.972274499996,234.19528985999932,54417.02288664001 2022-12-05,14:55:25.000,339,11106313,-795,0,1670252124,13024.86449354,234.2305355100034,54416.98096392 2022-12-05,14:55:26.000,339,11106363,-795,0,1670252125,13024.79713043999,234.2657811600002,54416.904105600006 2022-12-05,14:55:27.000,339,11106330,-795,0,1670252126,13024.88470247,234.2657811600002,54416.9390412 2022-12-05,14:55:28.000,339,11106334,-795,0,1670252127,13024.925120330001,234.30807594000362,54416.87615712001 2022-12-05,14:55:29.000,339,11106363,-795,0,1670252128,13024.945329260001,234.3292233300017,54416.694492 2022-12-05,14:55:30.000,339,11106332,-795,0,1670252129,13025.012692359996,234.3292233300017,54416.58968520001 2022-12-05,14:55:31.000,339,11106346,-795,0,1670252130,13025.127209630002,234.35037071999977,54416.449942800005 2022-12-05,14:55:32.000,339,11106310,-795,0,1670252131,13025.046373910001,234.28692854999827,54416.21936784 2022-12-05,14:55:33.000,339,11106351,-795,0,1670252132,13025.100264389992,234.2446337700021,54416.114561040005 2022-12-05,14:55:34.000,339,11106311,-795,0,1670252133,13025.140682249992,234.12479855999845,54416.02372848 2022-12-05,14:55:35.000,339,11106388,-795,0,1670252134,13025.342771549993,234.06840552000358,54416.12154816 2022-12-05,14:55:36.000,339,11106318,-795,0,1670252135,13025.369716789988,233.95561943999928,54416.12154816 2022-12-05,14:55:37.000,339,11106343,-795,0,1670252136,13025.275408449997,233.85693162000098,54416.19141936 2022-12-05,14:55:38.000,339,11106348,-795,0,1670252137,13025.100264389992,233.82168597000418,54416.05866408001 2022-12-05,14:55:39.000,339,11106295,-795,0,1670252138,13024.952065569996,233.7864403200001,54416.29622616 2022-12-05,14:55:40.000,339,11106322,-795,0,1670252139,13024.84428461,233.81463684000482,54416.4150072 2022-12-05,14:55:41.000,339,11106329,-795,0,1670252140,13024.709558409995,233.87807900999906,54416.380071600004 2022-12-05,14:55:42.000,339,11106359,-795,0,1670252141,13024.61525006999,233.94857030999992,54416.42898144 2022-12-05,14:55:43.000,339,11106320,-795,0,1670252142,13024.608513759995,234.01201248000143,54416.49186552001 2022-12-05,14:55:44.000,339,11106304,-795,0,1670252143,13024.62198638,234.11070029999973,54416.82724728001 2022-12-05,14:55:45.000,339,11106364,-795,0,1670252144,13024.527678039994,234.1177494299991,54416.848208639996 2022-12-05,14:55:46.000,339,11106348,-795,0,1670252145,13024.53441434999,234.17414247000124,54416.96000256 2022-12-05,14:55:47.000,339,11106299,-795,0,1670252146,13024.446842319994,234.1811916000006,54416.82026016 2022-12-05,14:55:48.000,339,11106297,-795,0,1670252147,13024.5007328,234.20233898999868,54416.97397680001 2022-12-05,14:55:49.000,339,11106340,-795,0,1670252148,13024.39295183999,234.19528985999932,54417.02288664001 2022-12-05,14:55:50.000,339,11106367,-795,0,1670252149,13024.359270289999,234.20938811999804,54416.98096392 2022-12-05,14:55:51.000,339,11106373,-795,0,1670252150,13024.285170879994,234.16004421000252,54416.883144240004 2022-12-05,14:55:52.000,339,11106364,-795,0,1670252151,13024.366006599994,234.16004421000252,54416.98795104 2022-12-05,14:55:53.000,339,11106326,-795,0,1670252152,13024.352533979989,234.1177494299991,54416.92506696001 2022-12-05,14:55:54.000,339,11106367,-795,0,1670252153,13024.372742909989,234.06840552000358,54417.0787836 2022-12-05,14:55:55.000,339,11106331,-795,0,1670252154,13024.312116119989,234.0331598699995,54417.04384800001 2022-12-05,14:55:56.000,339,11106364,-795,0,1670252155,13024.325588739994,234.05430726000486,54416.98096392 2022-12-05,14:55:57.000,339,11106352,-795,0,1670252156,13024.305379809994,234.05430726000486,54416.84122152 2022-12-05,14:55:58.000,339,11106361,-795,0,1670252157,13024.244753019993,234.06840552000358,54416.82724728001 2022-12-05,14:55:59.000,339,11106366,-795,0,1670252158,13024.211071469988,234.05430726000486,54417.015899519996 2022-12-05,14:56:00.000,339,11106331,-795,0,1670252159,13024.170653609988,233.9979142200027,54416.96698968 2022-12-05,14:56:01.000,339,11106322,-795,0,1670252160,13024.190862539988,233.97676683000464,54416.91807984 2022-12-05,14:56:02.000,339,11106357,-795,0,1670252161,13024.130235750003,233.9344720500012,54416.834234400005 2022-12-05,14:56:03.000,339,11106373,-795,0,1670252162,13024.110026820003,233.92742292000185,54416.953015440005 2022-12-05,14:56:04.000,339,11106390,-795,0,1670252163,13023.968564310002,233.87807900999906,54416.80628592001 2022-12-05,14:56:05.000,339,11106305,-795,0,1670252164,13023.934882759997,233.8710298799997,54416.77833744001 2022-12-05,14:56:06.000,339,11106362,-795,0,1670252165,13023.806892870001,233.94857030999992,54416.736414720006 2022-12-05,14:56:07.000,339,11106368,-795,0,1670252166,13023.833838109997,233.94857030999992,54416.75737608001 2022-12-05,14:56:08.000,339,11106407,-795,0,1670252167,13023.806892870001,234.00496335000207,54416.77833744001 2022-12-05,14:56:09.000,339,11106333,-795,0,1670252168,13023.746266080001,233.983815960004,54416.77833744001 2022-12-05,14:56:10.000,339,11106373,-795,0,1670252169,13023.58459464,234.05430726000486,54416.680517759996 2022-12-05,14:56:11.000,339,11106308,-795,0,1670252170,13023.56438571,234.07545465000294,54416.70147912 2022-12-05,14:56:12.000,339,11106336,-795,0,1670252171,13023.369032719995,234.16709334000188,54416.449942800005 2022-12-05,14:56:13.000,339,11106350,-795,0,1670252172,13023.39597795999,234.2446337700021,54416.64558216 2022-12-05,14:56:14.000,339,11106348,-795,0,1670252173,13023.37576902999,234.30102681000426,54416.70846624001 2022-12-05,14:56:15.000,339,11106361,-795,0,1670252174,13023.308405929994,234.38561637000385,54416.834234400005 2022-12-05,14:56:16.000,339,11106314,-795,0,1670252175,13023.29493330999,234.4561076700047,54416.72244048 2022-12-05,14:56:17.000,339,11106374,-795,0,1670252176,13023.288196999994,234.54774636000366,54416.72244048 2022-12-05,14:56:18.000,339,11106385,-795,0,1670252177,13023.227570209994,234.62528679000388,54416.77135032 2022-12-05,14:56:19.000,339,11106318,-795,0,1670252178,13023.166943419994,234.68167982999876,54416.84122152 2022-12-05,14:56:20.000,339,11106369,-795,0,1670252179,13023.267988069994,234.70987635000347,54416.82724728001 2022-12-05,14:56:21.000,339,11106391,-795,0,1670252180,13023.27472437999,234.74512200000026,54416.77135032 2022-12-05,14:56:22.000,339,11106362,-795,0,1670252181,13023.27472437999,234.75922025999898,54416.715453360004 2022-12-05,14:56:23.000,339,11106346,-795,0,1670252182,13023.247779139994,234.7028272200041,54416.7643632 2022-12-05,14:56:24.000,339,11106381,-795,0,1670252183,13023.200624969999,234.73102374000155,54416.65256928 2022-12-05,14:56:25.000,339,11106322,-795,0,1670252184,13023.200624969999,234.7028272200041,54416.93205408 2022-12-05,14:56:26.000,339,11106312,-795,0,1670252185,13023.220833899999,234.66758157000004,54416.93205408 2022-12-05,14:56:27.000,339,11106339,-795,0,1670252186,13023.220833899999,234.62528679000388,54416.89711848001 2022-12-05,14:56:28.000,339,11106348,-795,0,1670252187,13023.247779139994,234.6111885299979,54416.96000256 2022-12-05,14:56:29.000,339,11106345,-795,0,1670252188,13023.160207109999,234.5759428800011,54416.7643632 2022-12-05,14:56:30.000,339,11106409,-795,0,1670252189,13023.31514223999,234.51250070999959,54416.79231168 2022-12-05,14:56:31.000,339,11106415,-795,0,1670252190,13023.267988069994,234.46315680000407,54416.70147912 2022-12-05,14:56:32.000,339,11106299,-795,0,1670252191,13023.36229641,234.42086202000064,54416.82724728001 2022-12-05,14:56:33.000,339,11106385,-795,0,1670252192,13023.28146069,234.43496027999936,54416.86218288 2022-12-05,14:56:34.000,339,11106340,-795,0,1670252193,13023.26125176,234.3926655000032,54416.904105600006 2022-12-05,14:56:35.000,339,11106267,-795,0,1670252194,13023.227570209994,234.40676376000192,54416.92506696001 2022-12-05,14:56:36.000,339,11106323,-795,0,1670252195,13023.173679729989,234.3785672400045,54416.86917 2022-12-05,14:56:37.000,339,11106344,-795,0,1670252196,13023.32187855,234.40676376000192,54416.904105600006 2022-12-05,14:56:38.000,339,11106350,-795,0,1670252197,13023.47681367999,234.38561637000385,54416.93205408 2022-12-05,14:56:39.000,339,11106398,-795,0,1670252198,13023.48354999,234.3926655000032,54416.85519576001 2022-12-05,14:56:40.000,339,11106340,-795,0,1670252199,13023.638485119991,234.40676376000192,54417.02987376 2022-12-05,14:56:41.000,339,11106388,-795,0,1670252200,13023.64522143,234.3785672400045,54416.98795104 2022-12-05,14:56:42.000,339,11106354,-795,0,1670252201,13023.631748809996,234.33627246000106,54416.98795104 2022-12-05,14:56:43.000,339,11106341,-795,0,1670252202,13023.53744046999,234.30102681000426,54417.02288664001 2022-12-05,14:56:44.000,339,11106364,-795,0,1670252203,13023.470077369995,234.31512507000298,54416.9390412 2022-12-05,14:56:45.000,339,11106355,-795,0,1670252204,13023.470077369995,234.31512507000298,54417.02987376 2022-12-05,14:56:46.000,339,11106311,-795,0,1670252205,13023.40271427,234.32217420000234,54416.953015440005 2022-12-05,14:56:47.000,339,11106314,-795,0,1670252206,13023.348823789995,234.35037071999977,54416.91109272 2022-12-05,14:56:48.000,339,11106353,-795,0,1670252207,13023.39597795999,234.3785672400045,54417.17660328 2022-12-05,14:56:49.000,339,11106355,-795,0,1670252208,13023.288196999994,234.37151810999785,54417.06480936001 2022-12-05,14:56:50.000,339,11106330,-795,0,1670252209,13023.227570209994,234.3292233300017,54416.98096392 2022-12-05,14:56:51.000,339,11106343,-795,0,1670252210,13023.086107699994,234.35741984999913,54417.08577072 2022-12-05,14:56:52.000,339,11106380,-795,0,1670252211,13022.998535669998,234.35037071999977,54416.736414720006 2022-12-05,14:56:53.000,339,11106303,-795,0,1670252212,13023.106316629994,234.33627246000106,54416.848208639996 2022-12-05,14:56:54.000,339,11106319,-795,0,1670252213,13023.173679729989,234.35037071999977,54417.015899519996 2022-12-05,14:56:55.000,339,11106363,-795,0,1670252214,13023.308405929994,234.3926655000032,54417.03686088 2022-12-05,14:56:56.000,339,11106332,-795,0,1670252215,13023.30166962,234.32217420000234,54417.06480936001 2022-12-05,14:56:57.000,339,11106373,-795,0,1670252216,13023.328614859995,234.2657811600002,54416.98795104 2022-12-05,14:56:58.000,339,11106334,-795,0,1670252217,13023.288196999994,234.2657811600002,54417.11371920001 2022-12-05,14:56:59.000,339,11106344,-795,0,1670252218,13023.180416039999,234.25168290000147,54416.91807984 2022-12-05,14:57:00.000,339,11106341,-795,0,1670252219,13023.187152349994,234.2657811600002,54416.89013136 2022-12-05,14:57:01.000,339,11106316,-795,0,1670252220,13023.160207109999,234.30807594000362,54416.87615712001 2022-12-05,14:57:02.000,339,11106329,-795,0,1670252221,13023.19388865999,234.32217420000234,54416.883144240004 2022-12-05,14:57:03.000,339,11106341,-795,0,1670252222,13023.173679729989,234.3292233300017,54416.85519576001 2022-12-05,14:57:04.000,339,11106328,-795,0,1670252223,13023.247779139994,234.2798794199989,54417.071796480006 2022-12-05,14:57:05.000,339,11106421,-795,0,1670252224,13023.28146069,234.32217420000234,54417.071796480006 2022-12-05,14:57:06.000,339,11106350,-795,0,1670252225,13023.220833899999,234.2798794199989,54417.05782224 2022-12-05,14:57:07.000,339,11106313,-795,0,1670252226,13023.153470799989,234.23758464000275,54416.96698968 2022-12-05,14:57:08.000,339,11106385,-795,0,1670252227,13023.166943419994,234.20233898999868,54416.86218288 2022-12-05,14:57:09.000,339,11106311,-795,0,1670252228,13023.187152349994,234.19528985999932,54416.7992988 2022-12-05,14:57:10.000,339,11106347,-795,0,1670252229,13023.449868439995,234.19528985999932,54416.89013136 2022-12-05,14:57:11.000,339,11106365,-795,0,1670252230,13023.58459464,234.2305355100034,54416.86917 2022-12-05,14:57:12.000,339,11106371,-795,0,1670252231,13023.732793459996,234.2798794199989,54416.9390412 2022-12-05,14:57:13.000,339,11106332,-795,0,1670252232,13023.732793459996,234.38561637000385,54416.89711848001 2022-12-05,14:57:14.000,339,11106327,-795,0,1670252233,13023.948355380002,234.34332159000041,54416.834234400005 2022-12-05,14:57:15.000,339,11106270,-795,0,1670252234,13024.049400030002,234.30807594000362,54416.96000256 2022-12-05,14:57:16.000,339,11106373,-795,0,1670252235,13023.988773240002,234.38561637000385,54417.02288664001 2022-12-05,14:57:17.000,339,11106301,-795,0,1670252236,13024.042663719993,234.40676376000192,54416.97397680001 2022-12-05,14:57:18.000,339,11106328,-795,0,1670252237,13024.042663719993,234.44905853999808,54416.96000256 2022-12-05,14:57:19.000,339,11106368,-795,0,1670252238,13024.123499439993,234.44905853999808,54416.98096392 2022-12-05,14:57:20.000,339,11106328,-795,0,1670252239,13024.170653609988,234.4561076700047,54417.21153888001 2022-12-05,14:57:21.000,339,11106384,-795,0,1670252240,13024.150444679988,234.47020593000343,54416.98795104 2022-12-05,14:57:22.000,339,11106350,-795,0,1670252241,13024.217807779998,234.41381289000128,54416.98795104 2022-12-05,14:57:23.000,339,11106296,-795,0,1670252242,13024.312116119989,234.44200940999872,54417.001925280005 2022-12-05,14:57:24.000,339,11106282,-795,0,1670252243,13024.345797669994,234.44905853999808,54417.02987376 2022-12-05,14:57:25.000,339,11106314,-795,0,1670252244,13024.332325049989,234.47020593000343,54417.17660328 2022-12-05,14:57:26.000,339,11106348,-795,0,1670252245,13024.258225639998,234.44200940999872,54417.183590399996 2022-12-05,14:57:27.000,339,11106373,-795,0,1670252246,13024.157180989998,234.3926655000032,54417.001925280005 2022-12-05,14:57:28.000,339,11106357,-795,0,1670252247,13024.143708369993,234.37151810999785,54417.10673208 2022-12-05,14:57:29.000,339,11106367,-795,0,1670252248,13024.076345269998,234.32217420000234,54417.239487360006 2022-12-05,14:57:30.000,339,11106343,-795,0,1670252249,13023.995509549997,234.34332159000041,54417.239487360006 2022-12-05,14:57:31.000,339,11106291,-795,0,1670252250,13023.975300619997,234.3644689799985,54417.071796480006 2022-12-05,14:57:32.000,339,11106274,-795,0,1670252251,13023.901201209992,234.3926655000032,54417.05782224 2022-12-05,14:57:33.000,339,11106358,-795,0,1670252252,13023.840574419992,234.35741984999913,54416.91807984 2022-12-05,14:57:34.000,339,11106344,-795,0,1670252253,13023.800156559992,234.32217420000234,54416.953015440005 2022-12-05,14:57:35.000,339,11106378,-795,0,1670252254,13023.827101800001,234.2798794199989,54417.10673208 2022-12-05,14:57:36.000,339,11106325,-795,0,1670252255,13023.928146450002,234.28692854999827,54417.183590399996 2022-12-05,14:57:37.000,339,11106364,-795,0,1670252256,13023.874255969997,234.1811916000006,54417.14166768001 2022-12-05,14:57:38.000,339,11106392,-795,0,1670252257,13023.786683940001,234.22348638000403,54416.97397680001 2022-12-05,14:57:39.000,339,11106296,-795,0,1670252258,13023.773211319996,234.17414247000124,54416.96698968 2022-12-05,14:57:40.000,339,11106322,-795,0,1670252259,13023.759738699991,234.19528985999932,54417.169616160005 2022-12-05,14:57:41.000,339,11106308,-795,0,1670252260,13023.712584529996,234.2657811600002,54417.14166768001 2022-12-05,14:57:42.000,339,11106318,-795,0,1670252261,13023.793420249996,234.23758464000275,54417.120706320005 2022-12-05,14:57:43.000,339,11106329,-795,0,1670252262,13023.827101800001,234.20233898999868,54417.19057752001 2022-12-05,14:57:44.000,339,11106323,-795,0,1670252263,13023.827101800001,234.16004421000252,54417.10673208 2022-12-05,14:57:45.000,339,11106288,-795,0,1670252264,13023.840574419992,234.1811916000006,54417.28141008001 2022-12-05,14:57:46.000,339,11106346,-795,0,1670252265,13023.854047039997,234.1811916000006,54417.337307040005 2022-12-05,14:57:47.000,339,11106305,-795,0,1670252266,13023.786683940001,234.2305355100034,54417.3233328 2022-12-05,14:57:48.000,339,11106355,-795,0,1670252267,13023.833838109997,234.1811916000006,54417.19057752001 2022-12-05,14:57:49.000,339,11106250,-795,0,1670252268,13024.035927409997,234.19528985999932,54417.2534616 2022-12-05,14:57:50.000,339,11106336,-795,0,1670252269,13024.163917299993,234.1811916000006,54417.518972159996 2022-12-05,14:57:51.000,339,11106369,-795,0,1670252270,13024.177389919998,234.19528985999932,54417.44910096001 2022-12-05,14:57:52.000,339,11106327,-635,0,1670252271,13024.231280399988,234.20233898999868,54417.43512672 2022-12-05,14:57:53.000,339,11106310,-795,0,1670252272,13024.278434569998,234.09660204000102,54417.48403656 2022-12-05,14:57:54.000,339,11106363,-795,0,1670252273,13024.372742909989,234.04725812999823,54417.60980472 2022-12-05,14:57:55.000,339,11106292,-795,0,1670252274,13024.379479219999,233.9979142200027,54417.59583048001 2022-12-05,14:57:56.000,339,11106367,-795,0,1670252275,13024.332325049989,233.969717699998,54417.6377532 2022-12-05,14:57:57.000,339,11106359,-795,0,1670252276,13024.258225639998,233.94152118000056,54417.386216880004 2022-12-05,14:57:58.000,339,11106269,-795,0,1670252277,13024.224544089993,233.9203737900025,54417.44910096001 2022-12-05,14:57:59.000,339,11106328,-795,0,1670252278,13024.184126229993,233.90627553000377,54417.61679184001 2022-12-05,14:58:00.000,339,11106316,-795,0,1670252279,13024.190862539988,233.8992264000044,54417.59583048001 2022-12-05,14:58:01.000,339,11106359,-795,0,1670252280,13024.049400030002,233.88512813999841,54417.44910096001 2022-12-05,14:58:02.000,339,11106343,-795,0,1670252281,13024.022454789992,233.82873510000354,54417.56089488 2022-12-05,14:58:03.000,339,11106269,-795,0,1670252282,13023.948355380002,233.84283336000226,54417.42115248 2022-12-05,14:58:04.000,339,11106298,-795,0,1670252283,13023.894464899997,233.79348944999947,54417.51198504 2022-12-05,14:58:05.000,339,11106329,-795,0,1670252284,13023.739529769991,233.82168597000418,54417.6028176 2022-12-05,14:58:06.000,339,11106395,-795,0,1670252285,13023.678902979991,233.90627553000377,54417.49801080001 2022-12-05,14:58:07.000,339,11106342,-795,0,1670252286,13023.692375599996,233.96266856999864,54417.553907760004 2022-12-05,14:58:08.000,339,11106363,-795,0,1670252287,13023.672166669996,233.969717699998,54417.5329464 2022-12-05,14:58:09.000,339,11106367,-795,0,1670252288,13023.739529769991,233.969717699998,54417.518972159996 2022-12-05,14:58:10.000,339,11106354,-795,0,1670252289,13023.773211319996,233.96266856999864,54417.56089488 2022-12-05,14:58:11.000,339,11106317,-795,0,1670252290,13023.779947629992,233.983815960004,54417.553907760004 2022-12-05,14:58:12.000,339,11106308,-795,0,1670252291,13023.719320839991,234.06840552000358,54417.337307040005 2022-12-05,14:58:13.000,339,11106324,-795,0,1670252292,13023.753002389996,234.04725812999823,54417.21153888001 2022-12-05,14:58:14.000,339,11106348,-795,0,1670252293,13023.726057150001,233.99086509000335,54417.120706320005 2022-12-05,14:58:15.000,339,11106322,-795,0,1670252294,13023.638485119991,234.0825037800023,54417.30935856001 2022-12-05,14:58:16.000,339,11106340,-795,0,1670252295,13023.631748809996,234.09660204000102,54417.26743584 2022-12-05,14:58:17.000,339,11106328,-795,0,1670252296,13023.54417678,234.06135639000422,54417.288397200005 2022-12-05,14:58:18.000,339,11106351,-795,0,1670252297,13023.53744046999,234.01201248000143,54417.44910096001 2022-12-05,14:58:19.000,339,11106296,-795,0,1670252298,13023.470077369995,233.97676683000464,54417.26044872001 2022-12-05,14:58:20.000,339,11106330,-795,0,1670252299,13023.429659509995,233.9203737900025,54417.239487360006 2022-12-05,14:58:21.000,339,11106315,-795,0,1670252300,13023.41618688999,233.95561943999928,54417.20455176 2022-12-05,14:58:22.000,339,11106379,-795,0,1670252301,13023.38250534,233.88512813999841,54417.23250024001 2022-12-05,14:58:23.000,339,11106325,-795,0,1670252302,13023.34208748,233.89217726999777,54417.0787836 2022-12-05,14:58:24.000,339,11106377,-795,0,1670252303,13023.39597795999,233.8357842300029,54417.06480936001 2022-12-05,14:58:25.000,339,11106321,-795,0,1670252304,13023.51723153999,233.82168597000418,54417.13468056 2022-12-05,14:58:26.000,339,11106364,-795,0,1670252305,13023.57785832999,233.75824380000267,54417.09974496 2022-12-05,14:58:27.000,339,11106309,-795,0,1670252306,13023.61827618999,233.85693162000098,54416.96000256 2022-12-05,14:58:28.000,339,11106319,-795,0,1670252307,13023.55764939999,233.9203737900025,54416.7992988 2022-12-05,14:58:29.000,339,11106290,-795,0,1670252308,13023.409450579995,233.99086509000335,54416.79231168 2022-12-05,14:58:30.000,339,11106286,-795,0,1670252309,13023.369032719995,233.88512813999841,54417.02288664001 2022-12-05,14:58:31.000,339,11106308,-795,0,1670252310,13023.36229641,233.77939119000075,54417.15564192 2022-12-05,14:58:32.000,339,11106330,-795,0,1670252311,13023.33535116999,233.65955598000437,54417.09275784001 2022-12-05,14:58:33.000,339,11106314,-795,0,1670252312,13023.25451544999,233.5397207700007,54417.10673208 2022-12-05,14:58:34.000,339,11106327,-795,0,1670252313,13023.29493330999,233.49037685999792,54417.24647448 2022-12-05,14:58:35.000,339,11106294,-795,0,1670252314,13023.30166962,233.4269346900037,54417.19756464 2022-12-05,14:58:36.000,339,11106353,-795,0,1670252315,13023.37576902999,233.39168903999962,54417.23250024001 2022-12-05,14:58:37.000,339,11106325,-795,0,1670252316,13023.267988069994,233.37054165000154,54416.96000256 2022-12-05,14:58:38.000,339,11106338,-795,0,1670252317,13023.26125176,233.3282468699981,54417.0787836 2022-12-05,14:58:39.000,339,11106351,-795,0,1670252318,13023.267988069994,233.38463991000026,54417.218526000004 2022-12-05,14:58:40.000,339,11106385,-795,0,1670252319,13023.241042829999,233.33529600000475,54417.27442296 2022-12-05,14:58:41.000,339,11106333,-795,0,1670252320,13023.119789249999,233.4128364299977,54417.20455176 2022-12-05,14:58:42.000,339,11106342,-795,0,1670252321,13023.032217219989,233.41988556000433,54417.20455176 2022-12-05,14:58:43.000,339,11106300,-795,0,1670252322,13022.904227329993,233.48332772999856,54417.04384800001 2022-12-05,14:58:44.000,339,11106315,-795,0,1670252323,13022.910963640003,233.49742599000456,54417.24647448 2022-12-05,14:58:45.000,339,11106304,-795,0,1670252324,13022.877282089998,233.55381902999943,54417.14166768001 2022-12-05,14:58:46.000,339,11106330,-795,0,1670252325,13022.924436259993,233.55381902999943,54417.30935856001 2022-12-05,14:58:47.000,339,11106368,-795,0,1670252326,13023.018744599998,233.61726120000094,54417.33031992001 2022-12-05,14:58:48.000,339,11106355,-795,0,1670252327,13023.052426149989,233.63840858999902,54417.17660328 2022-12-05,14:58:49.000,339,11106319,-795,0,1670252328,13023.146734489994,233.71594901999924,54417.3233328 2022-12-05,14:58:50.000,339,11106322,-795,0,1670252329,13023.288196999994,233.71594901999924,54417.43512672 2022-12-05,14:58:51.000,339,11106304,-795,0,1670252330,13023.308405929994,233.79348944999947,54417.44910096001 2022-12-05,14:58:52.000,339,11106330,-795,0,1670252331,13023.160207109999,233.88512813999841,54417.33031992001 2022-12-05,14:58:53.000,339,11106304,-795,0,1670252332,13023.119789249999,233.91332466000313,54417.239487360006 2022-12-05,14:58:54.000,339,11106318,-795,0,1670252333,13023.126525559994,233.95561943999928,54417.27442296 2022-12-05,14:58:55.000,339,11106315,-795,0,1670252334,13023.086107699994,234.00496335000207,54417.29538432 2022-12-05,14:58:56.000,339,11106317,-795,0,1670252335,13023.052426149989,234.00496335000207,54417.34429416 2022-12-05,14:58:57.000,339,11106363,-795,0,1670252336,13023.086107699994,234.02611074000015,54417.33031992001 2022-12-05,14:58:58.000,339,11106340,-795,0,1670252337,13022.991799359988,234.01201248000143,54417.36525552 2022-12-05,14:58:59.000,339,11106262,-795,0,1670252338,13022.964854119993,234.08955291000166,54417.37922976001 2022-12-05,14:59:00.000,339,11106342,-795,0,1670252339,13022.944645189993,234.0825037800023,54417.40019112001 2022-12-05,14:59:01.000,339,11106329,-795,0,1670252340,13022.850336850002,234.07545465000294,54417.407178240006 2022-12-05,14:59:02.000,339,11106354,-795,0,1670252341,13022.681929099992,234.0825037800023,54417.218526000004 2022-12-05,14:59:03.000,339,11106324,-795,0,1670252342,13022.553939209996,234.00496335000207,54417.37224264 2022-12-05,14:59:04.000,339,11106355,-795,0,1670252343,13022.36532253,233.96266856999864,54417.30237144 2022-12-05,14:59:05.000,339,11106328,-795,0,1670252344,13022.40574039,233.91332466000313,54417.56089488 2022-12-05,14:59:06.000,339,11106355,-795,0,1670252345,13022.291223119995,233.86398075000034,54417.44910096001 2022-12-05,14:59:07.000,339,11106304,-795,0,1670252346,13022.12281537,233.8357842300029,54417.37224264 2022-12-05,14:59:08.000,339,11106357,-795,0,1670252347,13021.954407619989,233.75119467000331,54417.218526000004 2022-12-05,14:59:09.000,339,11106348,-795,0,1670252348,13021.833154039989,233.75119467000331,54417.1486548 2022-12-05,14:59:10.000,339,11106354,-795,0,1670252349,13021.839890349998,233.66660511000373,54417.35826840001 2022-12-05,14:59:11.000,339,11106362,-795,0,1670252350,13021.893780829989,233.73004727999796,54417.3233328 2022-12-05,14:59:12.000,339,11106376,-795,0,1670252351,13021.954407619989,233.65955598000437,54417.47006232 2022-12-05,14:59:13.000,339,11106345,-795,0,1670252352,13021.988089169994,233.64545771999838,54417.386216880004 2022-12-05,14:59:14.000,339,11106338,-795,0,1670252353,13021.981352859999,233.66660511000373,54417.4630752 2022-12-05,14:59:15.000,339,11106321,-795,0,1670252354,13021.900517139999,233.6736542400031,54417.001925280005 2022-12-05,14:59:16.000,339,11106277,-795,0,1670252355,13021.853362969989,233.74414554000396,54417.1486548 2022-12-05,14:59:17.000,339,11106365,-795,0,1670252356,13021.900517139999,233.7370964100046,54417.28141008001 2022-12-05,14:59:18.000,339,11106325,-795,0,1670252357,13022.03524333999,233.74414554000396,54417.37922976001 2022-12-05,14:59:19.000,339,11106383,-795,0,1670252358,13022.05545226999,233.7864403200001,54417.30237144 2022-12-05,14:59:20.000,339,11106339,-795,0,1670252359,13022.10260644,233.8710298799997,54417.407178240006 2022-12-05,14:59:21.000,339,11106351,-795,0,1670252360,13022.03524333999,233.8710298799997,54417.42115248 2022-12-05,14:59:22.000,339,11106307,-795,0,1670252361,13021.961143929999,233.87807900999906,54417.351281279996 2022-12-05,14:59:23.000,339,11106313,-795,0,1670252362,13021.893780829989,233.94857030999992,54417.48403656 2022-12-05,14:59:24.000,339,11106365,-795,0,1670252363,13021.819681419998,233.969717699998,54417.44211384 2022-12-05,14:59:25.000,339,11106340,-795,0,1670252364,13021.846626659993,233.96266856999864,54417.43512672 2022-12-05,14:59:26.000,339,11106380,-795,0,1670252365,13021.651273670002,233.969717699998,54417.22551312 2022-12-05,14:59:27.000,339,11106381,-795,0,1670252366,13021.671482600002,233.983815960004,54417.30237144 2022-12-05,14:59:28.000,339,11106318,-795,0,1670252367,13021.644537359993,234.01201248000143,54417.288397200005 2022-12-05,14:59:29.000,339,11106362,-795,0,1670252368,13021.684955219993,234.01201248000143,54417.393204 2022-12-05,14:59:30.000,339,11106316,-795,0,1670252369,13021.691691530003,234.06840552000358,54417.518972159996 2022-12-05,14:59:31.000,339,11106329,-795,0,1670252370,13021.624328429993,234.07545465000294,54417.456088080005 2022-12-05,14:59:32.000,339,11106334,-795,0,1670252371,13021.503074849992,234.05430726000486,54417.36525552 2022-12-05,14:59:33.000,339,11106288,-795,0,1670252372,13021.482865919992,234.04725812999823,54417.393204 2022-12-05,14:59:34.000,339,11106324,-795,0,1670252373,13021.449184370002,233.99086509000335,54417.3233328 2022-12-05,14:59:35.000,339,11106364,-795,0,1670252374,13021.449184370002,233.94857030999992,54417.37224264 2022-12-05,14:59:36.000,339,11106404,-795,0,1670252375,13021.469393300002,233.90627553000377,54417.35826840001 2022-12-05,14:59:37.000,339,11106378,-795,0,1670252376,13021.536756399997,233.85693162000098,54417.30237144 2022-12-05,14:59:38.000,339,11106322,-795,0,1670252377,13021.631064740002,233.82168597000418,54417.407178240006 2022-12-05,14:59:39.000,339,11106317,-755,0,1670252378,13021.651273670002,233.82168597000418,54417.40019112001 2022-12-05,14:59:40.000,339,11106317,-795,0,1670252379,13021.678218909998,233.87807900999906,54417.37922976001 2022-12-05,14:59:41.000,339,11106368,-795,0,1670252380,13021.651273670002,233.86398075000034,54417.37922976001 2022-12-05,14:59:42.000,339,11106323,-795,0,1670252381,13021.684955219993,233.84283336000226,54417.239487360006 2022-12-05,14:59:43.000,339,11106337,-795,0,1670252382,13021.698427839998,233.80053857999883,54417.36525552 2022-12-05,14:59:44.000,339,11106332,-795,0,1670252383,13021.745582009993,233.76529293000203,54417.40019112001 2022-12-05,14:59:45.000,339,11106346,-795,0,1670252384,13021.738845699998,233.68070337000245,54417.53993352 2022-12-05,14:59:46.000,339,11106334,-795,0,1670252385,13021.698427839998,233.74414554000396,54417.53993352 2022-12-05,14:59:47.000,339,11106290,-795,0,1670252386,13021.577174259997,233.76529293000203,54417.407178240006 2022-12-05,14:59:48.000,339,11106307,-795,0,1670252387,13021.597383189997,233.77939119000075,54417.35826840001 2022-12-05,14:59:49.000,339,11106288,-795,0,1670252388,13021.610855810002,233.81463684000482,54417.31634568 2022-12-05,14:59:50.000,339,11106352,-795,0,1670252389,13021.698427839998,233.85693162000098,54417.4630752 2022-12-05,14:59:51.000,339,11106332,-795,0,1670252390,13021.705164149993,233.90627553000377,54417.4630752 2022-12-05,14:59:52.000,339,11106332,-795,0,1670252391,13021.799472489998,234.01201248000143,54417.37922976001 2022-12-05,14:59:53.000,339,11106353,-795,0,1670252392,13021.839890349998,234.06840552000358,54417.47006232 2022-12-05,14:59:54.000,339,11106353,-795,0,1670252393,13021.927462379994,234.09660204000102,54417.623778960005 2022-12-05,14:59:55.000,339,11106310,-795,0,1670252394,13021.887044519994,234.1177494299991,54417.70063728 2022-12-05,14:59:56.000,339,11106345,-795,0,1670252395,13022.03524333999,234.1811916000006,54417.65172744 2022-12-05,14:59:57.000,339,11106333,-795,0,1670252396,13022.05545226999,234.2305355100034,54417.67967592 2022-12-05,14:59:58.000,339,11106331,-795,0,1670252397,13022.10260644,234.2939776800049,54417.686663039996 2022-12-05,14:59:59.000,339,11106326,-795,0,1670252398,13022.109342749995,234.28692854999827,54417.72858576 2022-12-05,15:00:00.000,339,11106325,-795,0,1670252399,13022.08239751,234.25873203000083,54417.90326376001 2022-12-05,15:00:01.000,339,11106349,-795,0,1670252400,13022.149760609995,234.2305355100034,54417.98012208001 2022-12-05,15:00:02.000,339,11106324,-795,0,1670252401,13022.230596329995,234.20938811999804,54418.03601904 2022-12-05,15:00:03.000,339,11106222,-795,0,1670252402,13022.27775049999,234.17414247000124,54418.18274856 2022-12-05,15:00:04.000,339,11106295,-795,0,1670252403,13022.27775049999,234.1811916000006,54418.13383872 2022-12-05,15:00:05.000,339,11106384,-795,0,1670252404,13022.26427788,234.1811916000006,54418.18274856 2022-12-05,15:00:06.000,339,11106338,-795,0,1670252405,13022.22386002,234.2446337700021,54418.056980400004 2022-12-05,15:00:07.000,339,11106372,-795,0,1670252406,13022.129551679995,234.22348638000403,54418.13383872 2022-12-05,15:00:08.000,339,11106343,-795,0,1670252407,13022.07566119999,234.12479855999845,54418.13383872 2022-12-05,15:00:09.000,339,11106347,-795,0,1670252408,13022.04197965,234.04725812999823,54418.3015296 2022-12-05,15:00:10.000,339,11106292,-795,0,1670252409,13022.01503440999,233.96266856999864,54418.35043944 2022-12-05,15:00:11.000,339,11106301,-795,0,1670252410,13021.99482547999,233.84283336000226,54418.3714008 2022-12-05,15:00:12.000,339,11106324,-795,0,1670252411,13021.940934999999,233.82873510000354,54418.21768416001 2022-12-05,15:00:13.000,339,11106328,-795,0,1670252412,13021.900517139999,233.82873510000354,54418.20370992 2022-12-05,15:00:14.000,339,11106360,-795,0,1670252413,13021.887044519994,233.82873510000354,54418.25261976 2022-12-05,15:00:15.000,339,11106322,-795,0,1670252414,13021.866835589994,233.82168597000418,54418.14781296001 2022-12-05,15:00:16.000,339,11106323,-795,0,1670252415,13021.826417729993,233.79348944999947,54417.9871092 2022-12-05,15:00:17.000,339,11106321,-795,0,1670252416,13021.833154039989,233.82873510000354,54418.15480008 2022-12-05,15:00:18.000,339,11106337,-795,0,1670252417,13022.01503440999,233.7864403200001,54418.224671280004 2022-12-05,15:00:19.000,339,11106342,-795,0,1670252418,13021.99482547999,233.70889988999988,54418.175761440005 2022-12-05,15:00:20.000,339,11106310,-795,0,1670252419,13022.001561789999,233.68070337000245,54418.3015296 2022-12-05,15:00:21.000,339,11106336,-795,0,1670252420,13022.09587012999,233.5890646800035,54418.294542480005 2022-12-05,15:00:22.000,339,11106322,-795,0,1670252421,13022.109342749995,233.5608681599988,54418.16877432001 2022-12-05,15:00:23.000,339,11106340,-795,0,1670252422,13022.169969539995,233.53267164000135,54418.16877432001 2022-12-05,15:00:24.000,339,11106355,-795,0,1670252423,13022.250805259995,233.55381902999943,54418.28755536001 2022-12-05,15:00:25.000,339,11106332,-795,0,1670252424,13022.29795942999,233.5608681599988,54418.3714008 2022-12-05,15:00:26.000,339,11106352,-795,0,1670252425,13022.311432049995,233.51152425000328,54418.33646520001 2022-12-05,15:00:27.000,339,11106365,-795,0,1670252426,13022.25754156999,233.49037685999792,54418.35043944 2022-12-05,15:00:28.000,339,11106365,-795,0,1670252427,13022.24406895,233.4410329500024,54418.21069704 2022-12-05,15:00:29.000,339,11106308,-795,0,1670252428,13022.25754156999,233.4410329500024,54418.2316584 2022-12-05,15:00:30.000,339,11106309,-795,0,1670252429,13022.32490467,233.43398382000305,54418.30851672 2022-12-05,15:00:31.000,339,11106324,-795,0,1670252430,13022.39900407999,233.4621803400005,54418.33646520001 2022-12-05,15:00:32.000,339,11106337,-795,0,1670252431,13022.38553146,233.46922946999985,54418.33646520001 2022-12-05,15:00:33.000,339,11106328,-795,0,1670252432,13022.38553146,233.4410329500024,54418.35742656 2022-12-05,15:00:34.000,339,11106387,-795,0,1670252433,13022.473103489996,233.49037685999792,54418.58800152 2022-12-05,15:00:35.000,339,11106300,-795,0,1670252434,13022.432685629996,233.43398382000305,54418.560053040004 2022-12-05,15:00:36.000,339,11106357,-795,0,1670252435,13022.37879514999,233.4269346900037,54418.46922048 2022-12-05,15:00:37.000,339,11106337,-795,0,1670252436,13022.392267769996,233.41988556000433,54418.45524624001 2022-12-05,15:00:38.000,339,11106335,-795,0,1670252437,13022.32490467,233.39168903999962,54418.4762076 2022-12-05,15:00:39.000,339,11106337,-795,0,1670252438,13022.210387399995,233.38463991000026,54418.44825912 2022-12-05,15:00:40.000,339,11106349,-795,0,1670252439,13022.21712370999,233.38463991000026,54418.58800152 2022-12-05,15:00:41.000,339,11106348,-795,0,1670252440,13022.149760609995,233.39168903999962,54418.70678256 2022-12-05,15:00:42.000,339,11106342,-795,0,1670252441,13022.109342749995,233.35644339000282,54418.67184696001 2022-12-05,15:00:43.000,339,11106352,-795,0,1670252442,13022.1430243,233.33529600000475,54418.67184696001 2022-12-05,15:00:44.000,339,11106316,-795,0,1670252443,13022.1430243,233.36349252000218,54418.66485984 2022-12-05,15:00:45.000,339,11106316,-795,0,1670252444,13022.15649691999,233.4128364299977,54418.62293712001 2022-12-05,15:00:46.000,339,11106350,-795,0,1670252445,13022.07566119999,233.4621803400005,54418.629924240005 2022-12-05,15:00:47.000,339,11106342,-795,0,1670252446,13022.001561789999,233.49037685999792,54418.66485984 2022-12-05,15:00:48.000,339,11106298,-795,0,1670252447,13022.04197965,233.43398382000305,54418.8255636 2022-12-05,15:00:49.000,339,11106345,-795,0,1670252448,13022.028507029994,233.41988556000433,54418.90242192 2022-12-05,15:00:50.000,339,11106342,-795,0,1670252449,13022.068924889994,233.39873816999898,54418.8604992 2022-12-05,15:00:51.000,339,11106381,-795,0,1670252450,13022.12281537,233.39873816999898,54418.83255072 2022-12-05,15:00:52.000,339,11106387,-795,0,1670252451,13022.109342749995,233.4410329500024,54418.748705280006 2022-12-05,15:00:53.000,339,11106292,-795,0,1670252452,13022.05545226999,233.45513121000113,54418.71376968 2022-12-05,15:00:54.000,339,11106336,-795,0,1670252453,13022.05545226999,233.44808208000177,54418.83953784001 2022-12-05,15:00:55.000,339,11106325,-795,0,1670252454,13022.001561789999,233.46922946999985,54418.8604992 2022-12-05,15:00:56.000,339,11106342,-795,0,1670252455,13021.920726069999,233.525622510002,54418.61595 2022-12-05,15:00:57.000,339,11106286,-795,0,1670252456,13022.08239751,233.59611381000286,54418.69280832 2022-12-05,15:00:58.000,339,11106370,-795,0,1670252457,13022.11607905999,233.57496642000478,54418.83255072 2022-12-05,15:00:59.000,339,11106354,-795,0,1670252458,13022.13628798999,233.53267164000135,54418.797615120006 2022-12-05,15:01:00.000,339,11106322,-795,0,1670252459,13022.109342749995,233.525622510002,54418.74171816001 2022-12-05,15:01:01.000,339,11106348,-795,0,1670252460,13022.29795942999,233.525622510002,54418.916396160006 2022-12-05,15:01:02.000,339,11106311,-795,0,1670252461,13022.20365109,233.5397207700007,54418.748705280006 2022-12-05,15:01:03.000,339,11106334,-795,0,1670252462,13022.230596329995,233.54676990000007,54418.776653760004 2022-12-05,15:01:04.000,339,11106331,-795,0,1670252463,13022.29795942999,233.51857338000264,54418.98626736001 2022-12-05,15:01:05.000,339,11106288,-795,0,1670252464,13022.33837728999,233.48332772999856,54419.11902264 2022-12-05,15:01:06.000,339,11106345,-795,0,1670252465,13022.35858621999,233.46922946999985,54419.16094536 2022-12-05,15:01:07.000,339,11106384,-795,0,1670252466,13022.28448681,233.4128364299977,54419.15395824001 2022-12-05,15:01:08.000,339,11106302,-795,0,1670252467,13022.23733263999,233.4410329500024,54419.09107416 2022-12-05,15:01:09.000,339,11106346,-795,0,1670252468,13022.18344216,233.4128364299977,54419.16094536 2022-12-05,15:01:10.000,339,11106322,-795,0,1670252469,13022.04197965,233.39873816999898,54419.22382944001 2022-12-05,15:01:11.000,339,11106357,-795,0,1670252470,13022.048715959994,233.4269346900037,54419.32863624 2022-12-05,15:01:12.000,339,11106373,-795,0,1670252471,13021.934198689989,233.41988556000433,54419.32863624 2022-12-05,15:01:13.000,339,11106315,-795,0,1670252472,13021.907253449994,233.4128364299977,54419.37055896001 2022-12-05,15:01:14.000,339,11106383,-795,0,1670252473,13021.887044519994,233.40578729999834,54419.398507440004 2022-12-05,15:01:15.000,339,11106305,-795,0,1670252474,13021.927462379994,233.43398382000305,54419.53824984001 2022-12-05,15:01:16.000,339,11106314,-795,0,1670252475,13021.846626659993,233.4621803400005,54419.58017256001 2022-12-05,15:01:17.000,339,11106314,-795,0,1670252476,13021.907253449994,233.51152425000328,54419.517288480005 2022-12-05,15:01:18.000,339,11106361,-795,0,1670252477,13021.833154039989,233.46922946999985,54419.3845332 2022-12-05,15:01:19.000,339,11106323,-795,0,1670252478,13021.846626659993,233.48332772999856,54419.566198320004 2022-12-05,15:01:20.000,339,11106355,-795,0,1670252479,13021.893780829989,233.39873816999898,54419.79677328001 2022-12-05,15:01:21.000,339,11106345,-795,0,1670252480,13021.819681419998,233.3282468699981,54419.65004376 2022-12-05,15:01:22.000,339,11106342,-795,0,1670252481,13021.812945109989,233.35644339000282,54419.74786344001 2022-12-05,15:01:23.000,339,11106266,-795,0,1670252482,13021.819681419998,233.30005035000067,54419.852670240005 2022-12-05,15:01:24.000,339,11106310,-795,0,1670252483,13021.860099279998,233.34939426000346,54419.85965736 2022-12-05,15:01:25.000,339,11106355,-795,0,1670252484,13021.907253449994,233.25775557000452,54419.901580080004 2022-12-05,15:01:26.000,339,11106401,-795,0,1670252485,13021.961143929999,233.27185383000324,54419.86664448 2022-12-05,15:01:27.000,339,11106340,-795,0,1670252486,13022.07566119999,233.32119773999875,54419.87363160001 2022-12-05,15:01:28.000,339,11106312,-795,0,1670252487,13022.07566119999,233.35644339000282,54419.901580080004 2022-12-05,15:01:29.000,339,11106343,-795,0,1670252488,13022.1430243,233.3282468699981,54419.852670240005 2022-12-05,15:01:30.000,339,11106277,-795,0,1670252489,13022.129551679995,233.30709948000003,54419.94350280001 2022-12-05,15:01:31.000,339,11106355,-795,0,1670252490,13022.1430243,233.2154607900011,54420.08324520001 2022-12-05,15:01:32.000,339,11106276,-795,0,1670252491,13022.008298099994,233.194313400003,54420.00638688 2022-12-05,15:01:33.000,339,11106367,-795,0,1670252492,13022.021770719999,233.11677297000278,54420.11119368001 2022-12-05,15:01:34.000,339,11106311,-795,0,1670252493,13021.907253449994,233.03923254000256,54420.08324520001 2022-12-05,15:01:35.000,339,11106374,-795,0,1670252494,13021.913989759989,232.98988862999977,54420.27888456001 2022-12-05,15:01:36.000,339,11106347,-795,0,1670252495,13021.934198689989,233.02513428000384,54420.37670424001 2022-12-05,15:01:37.000,339,11106346,-795,0,1670252496,13021.900517139999,233.01103601999785,54420.1531164 2022-12-05,15:01:38.000,339,11106324,-795,0,1670252497,13021.887044519994,233.0039868899985,54420.2229876 2022-12-05,15:01:39.000,339,11106319,-795,0,1670252498,13021.940934999999,233.01808515000448,54420.2229876 2022-12-05,15:01:40.000,339,11106317,-795,0,1670252499,13021.833154039989,233.03923254000256,54420.25093608001 2022-12-05,15:01:41.000,339,11106313,-795,0,1670252500,13021.873571899989,233.01103601999785,54420.33478152 2022-12-05,15:01:42.000,339,11106320,-795,0,1670252501,13021.913989759989,233.01103601999785,54420.34875576001 2022-12-05,15:01:43.000,339,11106349,-795,0,1670252502,13021.846626659993,233.0039868899985,54420.257923200006 2022-12-05,15:01:44.000,339,11106339,-795,0,1670252503,13021.880308209998,233.06037993000064,54420.36971712 2022-12-05,15:01:45.000,339,11106340,-795,0,1670252504,13021.927462379994,233.11677297000278,54420.49548528001 2022-12-05,15:01:46.000,339,11106342,-795,0,1670252505,13021.819681419998,233.12382210000214,54420.39766560001 2022-12-05,15:01:47.000,339,11106316,-795,0,1670252506,13021.900517139999,233.1661168799983,54420.49548528001 2022-12-05,15:01:48.000,339,11106320,-795,0,1670252507,13021.893780829989,233.26480470000388,54420.48151104 2022-12-05,15:01:49.000,339,11106328,-795,0,1670252508,13021.967880239994,233.3141486099994,54420.55836936 2022-12-05,15:01:50.000,339,11106311,-795,0,1670252509,13021.954407619989,233.37054165000154,54420.58631784001 2022-12-05,15:01:51.000,339,11106322,-795,0,1670252510,13022.021770719999,233.49742599000456,54420.60029208 2022-12-05,15:01:52.000,339,11106341,-795,0,1670252511,13022.068924889994,233.51152425000328,54420.68413752001 2022-12-05,15:01:53.000,339,11106332,-795,0,1670252512,13022.109342749995,233.5608681599988,54420.6771504 2022-12-05,15:01:54.000,339,11106345,-795,0,1670252513,13022.20365109,233.57496642000478,54420.82387992 2022-12-05,15:01:55.000,339,11106334,-795,0,1670252514,13022.08239751,233.57496642000478,54420.788944320004 2022-12-05,15:01:56.000,339,11106308,-795,0,1670252515,13022.08239751,233.58201555000414,54420.98458368 2022-12-05,15:01:57.000,339,11106352,-795,0,1670252516,13021.988089169994,233.59611381000286,54420.977596560006 2022-12-05,15:01:58.000,339,11106318,-795,0,1670252517,13021.880308209998,233.57496642000478,54420.91471248 2022-12-05,15:01:59.000,339,11106299,-795,0,1670252518,13021.927462379994,233.58201555000414,54421.03349352 2022-12-05,15:02:00.000,339,11106380,-795,0,1670252519,13022.008298099994,233.57496642000478,54421.11035184 2022-12-05,15:02:01.000,339,11106307,-795,0,1670252520,13021.967880239994,233.57496642000478,54421.28502984001 2022-12-05,15:02:02.000,339,11106347,-795,0,1670252521,13021.920726069999,233.59611381000286,54421.18721016001 2022-12-05,15:02:03.000,339,11106332,-795,0,1670252522,13021.893780829989,233.49037685999792,54421.264068480006 2022-12-05,15:02:04.000,339,11106345,-795,0,1670252523,13021.826417729993,233.45513121000113,54421.194197280005 2022-12-05,15:02:05.000,339,11106341,-795,0,1670252524,13021.792736179988,233.4410329500024,54421.25009424 2022-12-05,15:02:06.000,339,11106337,-795,0,1670252525,13021.671482600002,233.4128364299977,54421.17323592 2022-12-05,15:02:07.000,339,11106383,-795,0,1670252526,13021.631064740002,233.3775907800009,54421.1313132 2022-12-05,15:02:08.000,339,11106336,-795,0,1670252527,13021.651273670002,233.38463991000026,54421.41778512 2022-12-05,15:02:09.000,339,11106330,-795,0,1670252528,13021.671482600002,233.33529600000475,54421.41778512 2022-12-05,15:02:10.000,339,11106338,-795,0,1670252529,13021.637801049998,233.33529600000475,54421.50861768 2022-12-05,15:02:11.000,339,11106308,-795,0,1670252530,13021.711900460003,233.34939426000346,54421.41778512 2022-12-05,15:02:12.000,339,11106299,-795,0,1670252531,13021.617592119997,233.38463991000026,54421.361888160005 2022-12-05,15:02:13.000,339,11106338,-795,0,1670252532,13021.563701639992,233.38463991000026,54421.40381088001 2022-12-05,15:02:14.000,339,11106320,-795,0,1670252533,13021.496338539997,233.34939426000346,54421.578488880004 2022-12-05,15:02:15.000,339,11106330,-795,0,1670252534,13021.449184370002,233.35644339000282,54421.529579040005 2022-12-05,15:02:16.000,339,11106360,-795,0,1670252535,13021.489602230002,233.33529600000475,54421.529579040005 2022-12-05,15:02:17.000,339,11106364,-795,0,1670252536,13021.651273670002,233.39168903999962,54421.599450240006 2022-12-05,15:02:18.000,339,11106279,-795,0,1670252537,13021.678218909998,233.4128364299977,54421.57150176001 2022-12-05,15:02:19.000,339,11106323,-795,0,1670252538,13021.691691530003,233.4621803400005,54421.5156048 2022-12-05,15:02:20.000,339,11106355,-795,0,1670252539,13021.846626659993,233.54676990000007,54421.6553472 2022-12-05,15:02:21.000,339,11106339,-795,0,1670252540,13021.900517139999,233.57496642000478,54421.71823128001 2022-12-05,15:02:22.000,339,11106341,-795,0,1670252541,13021.97461654999,233.6243103300003,54421.6553472 2022-12-05,15:02:23.000,339,11106292,-795,0,1670252542,13022.048715959994,233.63135945999966,54421.75316688 2022-12-05,15:02:24.000,339,11106328,-795,0,1670252543,13022.09587012999,233.63840858999902,54421.83701232001 2022-12-05,15:02:25.000,339,11106284,-795,0,1670252544,13022.15649691999,233.61726120000094,54421.97675472001 2022-12-05,15:02:26.000,339,11106339,-795,0,1670252545,13022.17670584999,233.5890646800035,54422.06060016 2022-12-05,15:02:27.000,339,11106236,-795,0,1670252546,13022.210387399995,233.63840858999902,54421.99771608 2022-12-05,15:02:28.000,339,11106319,-795,0,1670252547,13022.250805259995,233.71594901999924,54422.04662592 2022-12-05,15:02:29.000,339,11106361,-795,0,1670252548,13022.30469574,233.75119467000331,54422.02566456001 2022-12-05,15:02:30.000,339,11106361,-795,0,1670252549,13022.291223119995,233.7229981499986,54422.01867744 2022-12-05,15:02:31.000,339,11106343,-795,0,1670252550,13022.372058839996,233.75119467000331,54422.20732968 2022-12-05,15:02:32.000,339,11106360,-795,0,1670252551,13022.3451136,233.76529293000203,54422.270213760006 2022-12-05,15:02:33.000,339,11106321,-795,0,1670252552,13022.311432049995,233.7723420600014,54422.270213760006 2022-12-05,15:02:34.000,339,11106317,-795,0,1670252553,13022.24406895,233.76529293000203,54422.32611072 2022-12-05,15:02:35.000,339,11106278,-795,0,1670252554,13022.169969539995,233.76529293000203,54422.47982736001 2022-12-05,15:02:36.000,339,11106312,-795,0,1670252555,13022.13628798999,233.81463684000482,54422.45187888 2022-12-05,15:02:37.000,339,11106351,-795,0,1670252556,13022.09587012999,233.85693162000098,54422.50777584001 2022-12-05,15:02:38.000,339,11106364,-795,0,1670252557,13022.10260644,233.89217726999777,54422.486814480006 2022-12-05,15:02:39.000,339,11106363,-795,0,1670252558,13022.08239751,233.94857030999992,54422.486814480006 2022-12-05,15:02:40.000,339,11106363,-795,0,1670252559,13022.210387399995,233.94857030999992,54422.75931216 2022-12-05,15:02:41.000,339,11106386,-795,0,1670252560,13022.26427788,234.00496335000207,54422.64053112 2022-12-05,15:02:42.000,339,11106307,-795,0,1670252561,13022.32490467,234.0331598699995,54422.78027352 2022-12-05,15:02:43.000,339,11106302,-795,0,1670252562,13022.26427788,233.99086509000335,54422.68944096 2022-12-05,15:02:44.000,339,11106280,-795,0,1670252563,13022.3451136,234.02611074000015,54422.871106080005 2022-12-05,15:02:45.000,339,11106344,-795,0,1670252564,13022.40574039,234.11070029999973,54422.96193864001 2022-12-05,15:02:46.000,339,11106347,-795,0,1670252565,13022.48657611,234.1318476899978,54422.989887120006 2022-12-05,15:02:47.000,339,11106331,-795,0,1670252566,13022.553939209996,234.16004421000252,54422.93399016001 2022-12-05,15:02:48.000,339,11106357,-795,0,1670252567,13022.607829690001,234.12479855999845,54423.108668160006 2022-12-05,15:02:49.000,339,11106305,-795,0,1670252568,13022.715610649997,234.20233898999868,54423.24142344 2022-12-05,15:02:50.000,339,11106354,-795,0,1670252569,13022.762764819992,234.28692854999827,54423.304307520004 2022-12-05,15:02:51.000,339,11106299,-795,0,1670252570,13022.782973749992,234.31512507000298,54423.23443632 2022-12-05,15:02:52.000,339,11106353,-795,0,1670252571,13022.782973749992,234.2446337700021,54423.206487840005 2022-12-05,15:02:53.000,339,11106295,-795,0,1670252572,13022.904227329993,234.2657811600002,54423.304307520004 2022-12-05,15:02:54.000,339,11106338,-795,0,1670252573,13022.904227329993,234.22348638000403,54423.423088560005 2022-12-05,15:02:55.000,339,11106365,-795,0,1670252574,13022.937908879998,234.23758464000275,54423.47898552 2022-12-05,15:02:56.000,339,11106336,-795,0,1670252575,13022.884018399993,234.21643725000467,54423.39514008001 2022-12-05,15:02:57.000,339,11106320,-795,0,1670252576,13022.971590429988,234.20233898999868,54423.47898552 2022-12-05,15:02:58.000,339,11106376,-795,0,1670252577,13022.998535669998,234.16709334000188,54423.62571504 2022-12-05,15:02:59.000,339,11106296,-795,0,1670252578,13022.951381499988,234.1459459500038,54423.43706280001 2022-12-05,15:03:00.000,339,11106366,-795,0,1670252579,13022.971590429988,234.09660204000102,54423.51392112001 2022-12-05,15:03:01.000,339,11106335,-795,0,1670252580,13022.978326739998,234.04725812999823,54423.51392112001 2022-12-05,15:03:02.000,339,11106315,-795,0,1670252581,13022.944645189993,234.0331598699995,54423.44404992001 2022-12-05,15:03:03.000,339,11106357,-795,0,1670252582,13022.917699949998,234.04725812999823,54423.52090824 2022-12-05,15:03:04.000,339,11106294,-795,0,1670252583,13022.890754710003,234.07545465000294,54423.52090824 2022-12-05,15:03:05.000,339,11106308,-795,0,1670252584,13022.985063049993,234.11070029999973,54423.74449608 2022-12-05,15:03:06.000,339,11106329,-795,0,1670252585,13022.850336850002,234.07545465000294,54423.66763776 2022-12-05,15:03:07.000,339,11106297,-795,0,1670252586,13022.796446369997,234.0825037800023,54423.7165476 2022-12-05,15:03:08.000,339,11106338,-795,0,1670252587,13022.601093379992,234.11070029999973,54423.6466764 2022-12-05,15:03:09.000,339,11106301,-795,0,1670252588,13022.560675519991,234.05430726000486,54423.77244456001 2022-12-05,15:03:10.000,339,11106378,-795,0,1670252589,13022.574148139996,234.0190616100008,54423.91917408001 2022-12-05,15:03:11.000,339,11106347,-795,0,1670252590,13022.520257659991,234.07545465000294,54423.98904528001 2022-12-05,15:03:12.000,339,11106300,-795,0,1670252591,13022.473103489996,234.10365117000038,54424.05192936 2022-12-05,15:03:13.000,339,11106381,-795,0,1670252592,13022.493312419996,234.09660204000102,54424.093852080005 2022-12-05,15:03:14.000,339,11106341,-795,0,1670252593,13022.37879514999,234.1459459500038,54424.093852080005 2022-12-05,15:03:15.000,339,11106323,-795,0,1670252594,13022.372058839996,234.1459459500038,54424.1707104 2022-12-05,15:03:16.000,339,11106358,-795,0,1670252595,13022.29795942999,234.2446337700021,54424.261542960005 2022-12-05,15:03:17.000,339,11106373,-795,0,1670252596,13022.32490467,234.31512507000298,54424.40128536001 2022-12-05,15:03:18.000,339,11106381,-795,0,1670252597,13022.26427788,234.40676376000192,54424.35237552001 2022-12-05,15:03:19.000,339,11106370,-795,0,1670252598,13022.32490467,234.44200940999872,54424.33840128 2022-12-05,15:03:20.000,339,11106321,-795,0,1670252599,13022.35858621999,234.54774636000366,54424.51307928 2022-12-05,15:03:21.000,339,11106363,-795,0,1670252600,13022.479839799991,234.50545158000023,54424.596924720005 2022-12-05,15:03:22.000,339,11106348,-795,0,1670252601,13022.567411830001,234.51954983999894,54424.58993760001 2022-12-05,15:03:23.000,339,11106337,-795,0,1670252602,13022.607829690001,234.54774636000366,54424.666795920006 2022-12-05,15:03:24.000,339,11106314,-795,0,1670252603,13022.648247550002,234.59709026999917,54424.77160272 2022-12-05,15:03:25.000,339,11106329,-795,0,1670252604,13022.540466589991,234.60413939999853,54424.834486800006 2022-12-05,15:03:26.000,339,11106322,-795,0,1670252605,13022.601093379992,234.66758157000004,54424.84147392 2022-12-05,15:03:27.000,339,11106377,-795,0,1670252606,13022.742555889992,234.6746306999994,54424.91134512 2022-12-05,15:03:28.000,339,11106380,-795,0,1670252607,13022.917699949998,234.68167982999876,54425.03012616 2022-12-05,15:03:29.000,339,11106353,-795,0,1670252608,13022.958117809998,234.73102374000155,54425.051087520005 2022-12-05,15:03:30.000,339,11106362,-795,0,1670252609,13022.924436259993,234.7733185199977,54425.09301024001 2022-12-05,15:03:31.000,339,11106324,-795,0,1670252610,13022.910963640003,234.78036765000434,54425.0091648 2022-12-05,15:03:32.000,339,11106250,-795,0,1670252611,13022.836864229997,234.73102374000155,54424.96025496 2022-12-05,15:03:33.000,339,11106323,-795,0,1670252612,13022.735819579997,234.6746306999994,54424.764615600005 2022-12-05,15:03:34.000,339,11106350,-795,0,1670252613,13022.749292200002,234.68872895999812,54424.91134512 2022-12-05,15:03:35.000,339,11106343,-795,0,1670252614,13022.796446369997,234.64643418000196,54424.99519056001 2022-12-05,15:03:36.000,339,11106346,-795,0,1670252615,13022.850336850002,234.64643418000196,54425.20480416 2022-12-05,15:03:37.000,339,11106324,-795,0,1670252616,13022.857073159998,234.63233592000324,54425.27467536 2022-12-05,15:03:38.000,339,11106391,-795,0,1670252617,13022.897491019998,234.53364809999766,54425.17685568 2022-12-05,15:03:39.000,339,11106314,-795,0,1670252618,13022.937908879998,234.55479549000302,54425.14192008001 2022-12-05,15:03:40.000,339,11106335,-795,0,1670252619,13023.005271979993,234.50545158000023,54425.04410040001 2022-12-05,15:03:41.000,339,11106333,-795,0,1670252620,13023.065898769994,234.44200940999872,54424.94628072001 2022-12-05,15:03:42.000,339,11106365,-795,0,1670252621,13023.038953529998,234.44200940999872,54424.92531936001 2022-12-05,15:03:43.000,339,11106331,-795,0,1670252622,13023.119789249999,234.42791115,54424.96025496 2022-12-05,15:03:44.000,339,11106343,-795,0,1670252623,13023.30166962,234.41381289000128,54425.10698448 2022-12-05,15:03:45.000,339,11106306,-795,0,1670252624,13023.35556009999,234.4561076700047,54425.002177680006 2022-12-05,15:03:46.000,339,11106334,-795,0,1670252625,13023.510495229995,234.46315680000407,54425.11397160001 2022-12-05,15:03:47.000,339,11106326,-795,0,1670252626,13023.45660474999,234.42086202000064,54424.91134512 2022-12-05,15:03:48.000,339,11106308,-795,0,1670252627,13023.51723153999,234.3926655000032,54425.0091648 2022-12-05,15:03:49.000,339,11106391,-795,0,1670252628,13023.591330949996,234.31512507000298,54425.08602312 2022-12-05,15:03:50.000,339,11106379,-795,0,1670252629,13023.64522143,234.25873203000083,54425.02313904001 2022-12-05,15:03:51.000,339,11106353,-795,0,1670252630,13023.651957739996,234.23758464000275,54425.169868560006 2022-12-05,15:03:52.000,339,11106306,-795,0,1670252631,13023.672166669996,234.19528985999932,54425.03012616 2022-12-05,15:03:53.000,339,11106323,-795,0,1670252632,13023.678902979991,234.13889682000445,54424.98820344 2022-12-05,15:03:54.000,339,11106326,-795,0,1670252633,13023.766475010001,234.13889682000445,54425.21179128001 2022-12-05,15:03:55.000,339,11106349,-795,0,1670252634,13023.719320839991,234.1459459500038,54425.20480416 2022-12-05,15:03:56.000,339,11106311,-795,0,1670252635,13023.651957739996,234.13889682000445,54425.15589432 2022-12-05,15:03:57.000,339,11106372,-795,0,1670252636,13023.530704159995,234.1811916000006,54425.08602312 2022-12-05,15:03:58.000,339,11106311,-795,0,1670252637,13023.49702260999,234.13889682000445,54425.09301024001 2022-12-05,15:03:59.000,339,11106329,-795,0,1670252638,13023.53744046999,234.08955291000166,54425.17685568 2022-12-05,15:04:00.000,339,11106369,-795,0,1670252639,13023.591330949996,234.1177494299991,54425.41441776 2022-12-05,15:04:01.000,339,11106368,-795,0,1670252640,13023.57785832999,234.06135639000422,54425.40044352 2022-12-05,15:04:02.000,339,11106389,-795,0,1670252641,13023.57785832999,234.13889682000445,54425.44236624 2022-12-05,15:04:03.000,339,11106303,-795,0,1670252642,13023.470077369995,234.23758464000275,54425.37948216001 2022-12-05,15:04:04.000,339,11106355,-795,0,1670252643,13023.429659509995,234.30102681000426,54425.34454656 2022-12-05,15:04:05.000,339,11106383,-795,0,1670252644,13023.4229232,234.3292233300017,54425.35153368 2022-12-05,15:04:06.000,339,11106332,-795,0,1670252645,13023.50375892,234.35741984999913,54425.4633276 2022-12-05,15:04:07.000,339,11106341,-795,0,1670252646,13023.638485119991,234.3785672400045,54425.47031472 2022-12-05,15:04:08.000,339,11106368,-795,0,1670252647,13023.712584529996,234.35741984999913,54425.56114728 2022-12-05,15:04:09.000,339,11106328,-795,0,1670252648,13023.840574419992,234.42791115,54425.603070000005 2022-12-05,15:04:10.000,339,11106350,-795,0,1670252649,13023.941619069992,234.5406972300043,54425.76377376001 2022-12-05,15:04:11.000,339,11106263,-795,0,1670252650,13023.995509549997,234.63233592000324,54425.73582528 2022-12-05,15:04:12.000,339,11106349,-795,0,1670252651,13023.955091689997,234.7028272200041,54425.58210864 2022-12-05,15:04:13.000,339,11106334,-795,0,1670252652,13024.083081579993,234.78036765000434,54425.63101848 2022-12-05,15:04:14.000,339,11106336,-795,0,1670252653,13024.238016709998,234.886104600002,54425.79172224001 2022-12-05,15:04:15.000,339,11106351,-795,0,1670252654,13024.224544089993,234.96364503000223,54425.74979952 2022-12-05,15:04:16.000,339,11106324,-795,0,1670252655,13024.318852429999,235.00593980999838,54425.87556768 2022-12-05,15:04:17.000,339,11106392,-795,0,1670252656,13024.332325049989,234.9847924200003,54425.87556768 2022-12-05,15:04:18.000,339,11106349,-795,0,1670252657,13024.460314939999,235.0975785000046,54426.05024568001 2022-12-05,15:04:19.000,339,11106275,-795,0,1670252658,13024.419897079999,235.17511893000483,54425.98037448001 2022-12-05,15:04:20.000,339,11106310,-795,0,1670252659,13024.45357862999,235.16102066999883,54426.02928432001 2022-12-05,15:04:21.000,339,11106324,-795,0,1670252660,13024.419897079999,235.21741371000098,54425.75678664 2022-12-05,15:04:22.000,339,11106375,-795,0,1670252661,13024.5007328,235.1962663200029,54425.97338736 2022-12-05,15:04:23.000,339,11106345,-795,0,1670252662,13024.39295183999,235.1821680600042,54426.008322960006 2022-12-05,15:04:24.000,339,11106355,-795,0,1670252663,13024.345797669994,235.11167676000332,54426.0921684 2022-12-05,15:04:25.000,339,11106294,-795,0,1670252664,13024.359270289999,235.0834802399986,54426.20396232 2022-12-05,15:04:26.000,339,11106350,-795,0,1670252665,13024.231280399988,235.07643110999925,54426.18998808 2022-12-05,15:04:27.000,339,11106274,-795,0,1670252666,13024.130235750003,235.02003807000438,54426.14806536001 2022-12-05,15:04:28.000,339,11106337,-795,0,1670252667,13024.076345269998,234.99184154999966,54425.99434872 2022-12-05,15:04:29.000,339,11106343,-795,0,1670252668,13024.096554199998,234.96364503000223,54426.0222972 2022-12-05,15:04:30.000,339,11106309,-795,0,1670252669,13024.238016709998,234.9495467700035,54426.176013840006 2022-12-05,15:04:31.000,339,11106355,-795,0,1670252670,13024.325588739994,234.95659590000287,54426.13409112 2022-12-05,15:04:32.000,339,11106311,-795,0,1670252671,13024.285170879994,234.9495467700035,54426.11312976 2022-12-05,15:04:33.000,339,11106281,-795,0,1670252672,13024.251489329989,234.92839937999815,54426.12011688001 2022-12-05,15:04:34.000,339,11106348,-795,0,1670252673,13024.231280399988,234.886104600002,54426.25287216 2022-12-05,15:04:35.000,339,11106293,-795,0,1670252674,13024.184126229993,234.8367606899992,54426.176013840006 2022-12-05,15:04:36.000,339,11106313,-795,0,1670252675,13024.190862539988,234.75217112999962,54426.12011688001 2022-12-05,15:04:37.000,339,11106329,-795,0,1670252676,13024.150444679988,234.7733185199977,54426.06421992 2022-12-05,15:04:38.000,339,11106282,-795,0,1670252677,13024.143708369993,234.78036765000434,54425.9174904 2022-12-05,15:04:39.000,339,11106324,-795,0,1670252678,13024.190862539988,234.7380728700009,54426.12710400001 2022-12-05,15:04:40.000,339,11106346,-795,0,1670252679,13024.130235750003,234.73102374000155,54426.07120704 2022-12-05,15:04:41.000,339,11106344,-795,0,1670252680,13024.157180989998,234.70987635000347,54426.1620396 2022-12-05,15:04:42.000,339,11106308,-795,0,1670252681,13024.056136339997,234.7239746100022,54426.16902672001 2022-12-05,15:04:43.000,339,11106332,-795,0,1670252682,13024.022454789992,234.75217112999962,54426.176013840006 2022-12-05,15:04:44.000,339,11106302,-795,0,1670252683,13023.934882759997,234.7380728700009,54426.12011688001 2022-12-05,15:04:45.000,339,11106325,-795,0,1670252684,13023.847310730001,234.8015150400024,54426.106142640005 2022-12-05,15:04:46.000,339,11106297,-795,0,1670252685,13023.800156559992,234.8367606899992,54426.00133584001 2022-12-05,15:04:47.000,339,11106361,-795,0,1670252686,13023.840574419992,234.8367606899992,54425.98037448001 2022-12-05,15:04:48.000,339,11106359,-795,0,1670252687,13023.827101800001,234.80856417000177,54426.08518128 2022-12-05,15:04:49.000,339,11106382,-795,0,1670252688,13023.840574419992,234.81561330000113,54426.21094944 2022-12-05,15:04:50.000,339,11106283,-795,0,1670252689,13023.854047039997,234.8226624300005,54426.18998808 2022-12-05,15:04:51.000,339,11106376,-795,0,1670252690,13023.800156559992,234.9354485100048,54426.04325856 2022-12-05,15:04:52.000,339,11106377,-795,0,1670252691,13023.779947629992,235.00593980999838,54426.01531008 2022-12-05,15:04:53.000,339,11106360,-795,0,1670252692,13023.739529769991,235.01298893999774,54425.91050328001 2022-12-05,15:04:54.000,339,11106331,-795,0,1670252693,13023.678902979991,235.0341363300031,54425.840632080006 2022-12-05,15:04:55.000,339,11106324,-795,0,1670252694,13023.739529769991,235.05528372000117,54425.96640024 2022-12-05,15:04:56.000,339,11106355,-795,0,1670252695,13023.746266080001,235.04118546000245,54425.92447752 2022-12-05,15:04:57.000,339,11106350,-795,0,1670252696,13023.847310730001,235.0341363300031,54426.14806536001 2022-12-05,15:04:58.000,339,11106337,-795,0,1670252697,13023.840574419992,235.01298893999774,54426.14806536001 2022-12-05,15:04:59.000,339,11106324,-795,0,1670252698,13023.874255969997,235.00593980999838,54426.02928432001 2022-12-05,15:05:00.000,339,11106338,-795,0,1670252699,13023.874255969997,234.95659590000287,54425.95941312001 2022-12-05,15:05:01.000,339,11106345,-795,0,1670252700,13023.887728590002,234.94249764000415,54425.987361600004 2022-12-05,15:05:02.000,339,11106255,-795,0,1670252701,13023.907937520002,234.87200634000328,54425.840632080006 2022-12-05,15:05:03.000,339,11106316,-795,0,1670252702,13023.995509549997,234.8367606899992,54425.78473512001 2022-12-05,15:05:04.000,339,11106321,-795,0,1670252703,13024.089817890002,234.80856417000177,54426.01531008 2022-12-05,15:05:05.000,339,11106305,-795,0,1670252704,13024.022454789992,234.78036765000434,54425.92447752 2022-12-05,15:05:06.000,339,11106355,-795,0,1670252705,13023.955091689997,234.7733185199977,54425.83364496001 2022-12-05,15:05:07.000,339,11106332,-795,0,1670252706,13023.793420249996,234.75922025999898,54425.672941200006 2022-12-05,15:05:08.000,339,11106344,-795,0,1670252707,13023.712584529996,234.79446591000305,54425.6380056 2022-12-05,15:05:09.000,339,11106321,-795,0,1670252708,13023.678902979991,234.8367606899992,54425.61704424001 2022-12-05,15:05:10.000,339,11106352,-795,0,1670252709,13023.47681367999,234.84380981999857,54425.57512152001 2022-12-05,15:05:11.000,339,11106340,-795,0,1670252710,13023.41618688999,234.79446591000305,54425.62403136001 2022-12-05,15:05:12.000,339,11106308,-795,0,1670252711,13023.288196999994,234.74512200000026,54425.47031472 2022-12-05,15:05:13.000,339,11106361,-795,0,1670252712,13023.4229232,234.74512200000026,54425.67992832 2022-12-05,15:05:14.000,339,11106341,-795,0,1670252713,13023.470077369995,234.8015150400024,54425.777748 2022-12-05,15:05:15.000,339,11106349,-795,0,1670252714,13023.50375892,234.8367606899992,54425.74281240001 2022-12-05,15:05:16.000,339,11106301,-795,0,1670252715,13023.530704159995,234.91430111999944,54425.721851040005 2022-12-05,15:05:17.000,339,11106383,-795,0,1670252716,13023.48354999,234.89315373000136,54425.69390256001 2022-12-05,15:05:18.000,339,11106304,-795,0,1670252717,13023.571122019996,234.9354485100048,54425.672941200006 2022-12-05,15:05:19.000,339,11106350,-795,0,1670252718,13023.591330949996,234.91430111999944,54425.889541920005 2022-12-05,15:05:20.000,339,11106324,-795,0,1670252719,13023.678902979991,234.99184154999966,54425.94543888 2022-12-05,15:05:21.000,339,11106334,-795,0,1670252720,13023.66543036,234.9354485100048,54425.87556768 2022-12-05,15:05:22.000,339,11106316,-795,0,1670252721,13023.50375892,235.02003807000438,54425.68691544 2022-12-05,15:05:23.000,339,11106315,-795,0,1670252722,13023.61827618999,234.92839937999815,54425.95941312001 2022-12-05,15:05:24.000,339,11106346,-795,0,1670252723,13023.591330949996,234.9354485100048,54425.97338736 2022-12-05,15:05:25.000,339,11106305,-795,0,1670252724,13023.57785832999,234.99889067999902,54426.05024568001 2022-12-05,15:05:26.000,339,11106278,-795,0,1670252725,13023.52396785,234.9354485100048,54425.92447752 2022-12-05,15:05:27.000,339,11106402,-795,0,1670252726,13023.53744046999,235.02003807000438,54425.96640024 2022-12-05,15:05:28.000,339,11106346,-795,0,1670252727,13023.59806725999,234.99184154999966,54426.16902672001 2022-12-05,15:05:29.000,339,11106343,-795,0,1670252728,13023.591330949996,234.99184154999966,54426.20396232 2022-12-05,15:05:30.000,339,11106351,-795,0,1670252729,13023.57785832999,234.99184154999966,54426.2319108 2022-12-05,15:05:31.000,339,11106328,-795,0,1670252730,13023.6250125,235.00593980999838,54426.301782 2022-12-05,15:05:32.000,339,11106351,-795,0,1670252731,13023.591330949996,235.02708720000373,54426.24588504001 2022-12-05,15:05:33.000,339,11106329,-795,0,1670252732,13023.54417678,234.99184154999966,54426.301782 2022-12-05,15:05:34.000,339,11106320,-795,0,1670252733,13023.60480357,235.00593980999838,54426.49742136 2022-12-05,15:05:35.000,339,11106340,-795,0,1670252734,13023.50375892,235.02003807000438,54426.4065888 2022-12-05,15:05:36.000,339,11106335,-795,0,1670252735,13023.48354999,234.97069416000159,54426.53934408 2022-12-05,15:05:37.000,339,11106338,-795,0,1670252736,13023.43639581999,234.92839937999815,54426.59524104 2022-12-05,15:05:38.000,339,11106283,-795,0,1670252737,13023.41618688999,234.87905547000264,54426.72100920001 2022-12-05,15:05:39.000,339,11106309,-795,0,1670252738,13023.50375892,234.91430111999944,54426.609215280005 2022-12-05,15:05:40.000,339,11106315,-795,0,1670252739,13023.61827618999,234.9354485100048,54426.65113800001 2022-12-05,15:05:41.000,339,11106321,-795,0,1670252740,13023.705848220001,234.9495467700035,54426.69306072 2022-12-05,15:05:42.000,339,11106336,-795,0,1670252741,13023.678902979991,234.9847924200003,54426.53235696001 2022-12-05,15:05:43.000,339,11106336,-795,0,1670252742,13023.719320839991,235.02003807000438,54426.609215280005 2022-12-05,15:05:44.000,339,11106333,-795,0,1670252743,13023.820365489992,235.0341363300031,54426.846777360006 2022-12-05,15:05:45.000,339,11106350,-795,0,1670252744,13023.840574419992,235.0341363300031,54426.846777360006 2022-12-05,15:05:46.000,339,11106325,-795,0,1670252745,13023.854047039997,234.97069416000159,54426.81184176 2022-12-05,15:05:47.000,339,11106261,-795,0,1670252746,13023.941619069992,234.90020286000072,54426.895687200005 2022-12-05,15:05:48.000,339,11106331,-795,0,1670252747,13023.928146450002,234.92839937999815,54426.79088040001 2022-12-05,15:05:49.000,339,11106323,-795,0,1670252748,13023.975300619997,234.9354485100048,54426.8607516 2022-12-05,15:05:50.000,339,11106365,-795,0,1670252749,13024.089817890002,234.96364503000223,54426.97953264 2022-12-05,15:05:51.000,339,11106329,-795,0,1670252750,13024.143708369993,234.97774329000094,54427.10530080001 2022-12-05,15:05:52.000,339,11106352,-795,0,1670252751,13024.238016709998,234.97774329000094,54426.97953264 2022-12-05,15:05:53.000,339,11106316,-795,0,1670252752,13024.386215529994,234.97774329000094,54427.10530080001 2022-12-05,15:05:54.000,339,11106361,-795,0,1670252753,13024.51420541999,234.9847924200003,54427.27299168001 2022-12-05,15:05:55.000,339,11106343,-795,0,1670252754,13024.52094173,234.99889067999902,54427.22408184001 2022-12-05,15:05:56.000,339,11106298,-795,0,1670252755,13024.547886969995,234.99184154999966,54427.25203032001 2022-12-05,15:05:57.000,339,11106324,-795,0,1670252756,13024.54115066,235.0482345900018,54427.17517200001 2022-12-05,15:05:58.000,339,11106345,-795,0,1670252757,13024.53441434999,234.92839937999815,54427.2450432 2022-12-05,15:05:59.000,339,11106315,-795,0,1670252758,13024.608513759995,234.80856417000177,54427.36382424 2022-12-05,15:06:00.000,339,11106346,-795,0,1670252759,13024.689349479995,234.7380728700009,54427.328888640004 2022-12-05,15:06:01.000,339,11106334,-795,0,1670252760,13024.76344889,234.68872895999812,54427.37779848 2022-12-05,15:06:02.000,339,11106288,-795,0,1670252761,13024.79713043999,234.68167982999876,54427.398759840005 2022-12-05,15:06:03.000,339,11106273,-795,0,1670252762,13024.75671257999,234.62528679000388,54427.4546568 2022-12-05,15:06:04.000,339,11106360,-795,0,1670252763,13024.72303103,234.55479549000302,54427.51055376001 2022-12-05,15:06:05.000,339,11106337,-795,0,1670252764,13024.60177745,234.50545158000023,54427.63632192001 2022-12-05,15:06:06.000,339,11106335,-795,0,1670252765,13024.568095899995,234.42791115,54427.46863104001 2022-12-05,15:06:07.000,339,11106343,-795,0,1670252766,13024.55462327999,234.31512507000298,54427.35683712 2022-12-05,15:06:08.000,339,11106321,-795,0,1670252767,13024.68261317,234.20233898999868,54427.566450720005 2022-12-05,15:06:09.000,339,11106353,-795,0,1670252768,13024.790394129996,234.1318476899978,54427.629334799996 2022-12-05,15:06:10.000,339,11106299,-795,0,1670252769,13024.79713043999,234.08955291000166,54427.67125752 2022-12-05,15:06:11.000,339,11106312,-795,0,1670252770,13024.608513759995,234.04725812999823,54427.65029616 2022-12-05,15:06:12.000,339,11106347,-795,0,1670252771,13024.47378755999,234.01201248000143,54427.48260528 2022-12-05,15:06:13.000,339,11106314,-795,0,1670252772,13024.41316076999,234.0190616100008,54427.447669680005 2022-12-05,15:06:14.000,339,11106373,-795,0,1670252773,13024.41316076999,233.9979142200027,54427.629334799996 2022-12-05,15:06:15.000,339,11106357,-795,0,1670252774,13024.366006599994,234.04725812999823,54427.65029616 2022-12-05,15:06:16.000,339,11106331,-795,0,1670252775,13024.359270289999,234.08955291000166,54427.53151512 2022-12-05,15:06:17.000,339,11106363,-795,0,1670252776,13024.419897079999,234.15299508000317,54427.615360560005 2022-12-05,15:06:18.000,339,11106327,-795,0,1670252777,13024.366006599994,234.17414247000124,54427.64330904 2022-12-05,15:06:19.000,339,11106298,-795,0,1670252778,13024.39295183999,234.20233898999868,54427.699206 2022-12-05,15:06:20.000,339,11106358,-795,0,1670252779,13024.426633389994,234.27283028999955,54427.70619312001 2022-12-05,15:06:21.000,339,11106335,-795,0,1670252780,13024.446842319994,234.3644689799985,54427.65728328001 2022-12-05,15:06:22.000,339,11106352,-795,0,1670252781,13024.48052387,234.4561076700047,54427.72715448001 2022-12-05,15:06:23.000,339,11106344,-795,0,1670252782,13024.507469109994,234.62528679000388,54427.77606432001 2022-12-05,15:06:24.000,339,11106301,-795,0,1670252783,13024.80386675,234.68872895999812,54427.92279384001 2022-12-05,15:06:25.000,339,11106354,-795,0,1670252784,13024.891438779996,234.81561330000113,54427.9786908 2022-12-05,15:06:26.000,339,11106342,-795,0,1670252785,13024.979010809991,234.886104600002,54427.950742320005 2022-12-05,15:06:27.000,339,11106337,-795,0,1670252786,13024.958801879991,234.9847924200003,54427.98567792 2022-12-05,15:06:28.000,339,11106285,-795,0,1670252787,13025.032901289997,235.02708720000373,54428.09048472001 2022-12-05,15:06:29.000,339,11106290,-795,0,1670252788,13025.012692359996,235.1328241500014,54428.07651048 2022-12-05,15:06:30.000,339,11106374,-795,0,1670252789,13025.120473319992,235.11167676000332,54428.24420136 2022-12-05,15:06:31.000,339,11106315,-795,0,1670252790,13025.093528079997,235.12577502000204,54428.300098319996 2022-12-05,15:06:32.000,339,11106344,-795,0,1670252791,13025.140682249992,235.17511893000483,54428.27913696001 2022-12-05,15:06:33.000,339,11106293,-795,0,1670252792,13025.181100109992,235.17511893000483,54428.4328536 2022-12-05,15:06:34.000,339,11106323,-795,0,1670252793,13025.288881070002,235.28790501000185,54428.523686160006 2022-12-05,15:06:35.000,339,11106302,-795,0,1670252794,13025.430343579988,235.330199789998,54428.58657024 2022-12-05,15:06:36.000,339,11106321,-795,0,1670252795,13025.443816199993,235.30200327000057,54428.621505840005 2022-12-05,15:06:37.000,339,11106304,-795,0,1670252796,13025.423607269993,235.26675762000377,54428.635480079996 2022-12-05,15:06:38.000,339,11106366,-795,0,1670252797,13025.423607269993,235.20331545000226,54428.73329976001 2022-12-05,15:06:39.000,339,11106359,-795,0,1670252798,13025.349507860003,235.17511893000483,54428.6774028 2022-12-05,15:06:40.000,339,11106346,-795,0,1670252799,13025.470761439989,235.1328241500014,54428.83111944001 2022-12-05,15:06:41.000,339,11106349,-795,0,1670252800,13025.437079889998,235.1821680600042,54428.88002928001 2022-12-05,15:06:42.000,339,11106350,-795,0,1670252801,13025.524651919994,235.11872589000268,54428.85208080001 2022-12-05,15:06:43.000,339,11106311,-795,0,1670252802,13025.565069779994,235.10462763000396,54429.09663000001 2022-12-05,15:06:44.000,339,11106312,-795,0,1670252803,13025.69305966999,235.02003807000438,54429.14553984001 2022-12-05,15:06:45.000,339,11106314,-795,0,1670252804,13025.807576939995,235.02003807000438,54429.18047544 2022-12-05,15:06:46.000,339,11106344,-795,0,1670252805,13025.928830519995,235.00593980999838,54429.08265576 2022-12-05,15:06:47.000,339,11106309,-795,0,1670252806,13025.982721,234.99184154999966,54429.21541104001 2022-12-05,15:06:48.000,339,11106371,-795,0,1670252807,13026.137656129991,234.99184154999966,54429.445986 2022-12-05,15:06:49.000,339,11106359,-795,0,1670252808,13026.272382329997,234.97069416000159,54429.48092160001 2022-12-05,15:06:50.000,339,11106340,-795,0,1670252809,13026.427317460002,234.9847924200003,54429.59271552 2022-12-05,15:06:51.000,339,11106300,-795,0,1670252810,13026.541834729993,235.02708720000373,54429.56476704 2022-12-05,15:06:52.000,339,11106295,-795,0,1670252811,13026.676560929998,234.95659590000287,54429.52284432001 2022-12-05,15:06:53.000,339,11106303,-795,0,1670252812,13026.723715099994,235.01298893999774,54429.578741280005 2022-12-05,15:06:54.000,339,11106337,-795,0,1670252813,13026.818023439999,234.9495467700035,54429.78835488001 2022-12-05,15:06:55.000,339,11106327,-795,0,1670252814,13026.844968679994,234.92839937999815,54429.85822608001 2022-12-05,15:06:56.000,339,11106357,-795,0,1670252815,13026.791078199989,234.84380981999857,54429.844251840004 2022-12-05,15:06:57.000,339,11106376,-795,0,1670252816,13026.791078199989,234.79446591000305,54429.98399424001 2022-12-05,15:06:58.000,339,11106367,-795,0,1670252817,13026.811287129989,234.74512200000026,54430.1097624 2022-12-05,15:06:59.000,339,11106345,-795,0,1670252818,13026.824759749994,234.7874167800037,54430.17264648001 2022-12-05,15:07:00.000,339,11106349,-795,0,1670252819,13026.865177609994,234.8015150400024,54430.19360784001 2022-12-05,15:07:01.000,339,11106319,-795,0,1670252820,13026.89212284999,234.78036765000434,54430.144698 2022-12-05,15:07:02.000,339,11106341,-795,0,1670252821,13026.797814509999,234.71692548000283,54430.12373664001 2022-12-05,15:07:03.000,339,11106343,-795,0,1670252822,13026.797814509999,234.66053244000068,54430.25649192 2022-12-05,15:07:04.000,339,11106343,-795,0,1670252823,13026.878650229999,234.64643418000196,54430.40322144 2022-12-05,15:07:05.000,339,11106352,-795,0,1670252824,13026.878650229999,234.59709026999917,54430.4241828 2022-12-05,15:07:06.000,339,11106343,-795,0,1670252825,13026.93927702,234.5900411399998,54430.48706688001 2022-12-05,15:07:07.000,339,11106323,-795,0,1670252826,13026.811287129989,234.5406972300043,54430.3543116 2022-12-05,15:07:08.000,339,11106285,-795,0,1670252827,13026.89885916,234.56184462000238,54430.45213128 2022-12-05,15:07:09.000,339,11106317,-795,0,1670252828,13026.91233177999,234.51954983999894,54430.57789944001 2022-12-05,15:07:10.000,339,11106303,-795,0,1670252829,13027.01337642999,234.42791115,54430.57789944001 2022-12-05,15:07:11.000,339,11106311,-795,0,1670252830,13027.006640119995,234.4561076700047,54430.69668048001 2022-12-05,15:07:12.000,339,11106358,-795,0,1670252831,13027.006640119995,234.39971463000256,54430.731616080004 2022-12-05,15:07:13.000,339,11106342,-795,0,1670252832,13026.93254070999,234.35037071999977,54430.68969336 2022-12-05,15:07:14.000,339,11106360,-795,0,1670252833,13026.946013329994,234.25168290000147,54430.82943576 2022-12-05,15:07:15.000,339,11106386,-795,0,1670252834,13026.966222259995,234.1811916000006,54430.9831524 2022-12-05,15:07:16.000,339,11106348,-795,0,1670252835,13027.07400321999,234.09660204000102,54430.96219104001 2022-12-05,15:07:17.000,339,11106380,-795,0,1670252836,13027.0605306,234.09660204000102,54430.9831524 2022-12-05,15:07:18.000,339,11106341,-795,0,1670252837,13027.107684769995,233.983815960004,54430.96219104001 2022-12-05,15:07:19.000,339,11106351,-795,0,1670252838,13027.05379428999,233.97676683000464,54430.9482168 2022-12-05,15:07:20.000,339,11106371,-795,0,1670252839,13027.07400321999,233.85693162000098,54431.22071448 2022-12-05,15:07:21.000,339,11106358,-795,0,1670252840,13027.006640119995,233.75824380000267,54431.24167584 2022-12-05,15:07:22.000,339,11106324,-795,0,1670252841,13027.01337642999,233.6736542400031,54431.24167584 2022-12-05,15:07:23.000,339,11106295,-795,0,1670252842,13027.0605306,233.63135945999966,54431.33949552 2022-12-05,15:07:24.000,339,11106384,-795,0,1670252843,13027.026849049995,233.60316294000222,54431.12988192001 2022-12-05,15:07:25.000,339,11106349,-795,0,1670252844,13026.99990381,233.61726120000094,54431.31154704 2022-12-05,15:07:26.000,339,11106337,-795,0,1670252845,13026.95274963999,233.61021207000158,54431.44430232001 2022-12-05,15:07:27.000,339,11106359,-795,0,1670252846,13026.905595469994,233.63135945999966,54431.4373152 2022-12-05,15:07:28.000,339,11106332,-795,0,1670252847,13026.97969488,233.58201555000414,54431.68186440001 2022-12-05,15:07:29.000,339,11106334,-795,0,1670252848,13027.08073953,233.60316294000222,54431.65391592 2022-12-05,15:07:30.000,339,11106362,-795,0,1670252849,13027.107684769995,233.61021207000158,54431.74474848 2022-12-05,15:07:31.000,339,11106290,-795,0,1670252850,13027.12115739,233.6243103300003,54431.77968408001 2022-12-05,15:07:32.000,339,11106338,-795,0,1670252851,13027.09421214999,233.61021207000158,54431.77269696 2022-12-05,15:07:33.000,339,11106349,-795,0,1670252852,13027.02011274,233.61726120000094,54431.69583864 2022-12-05,15:07:34.000,339,11106398,-795,0,1670252853,13026.966222259995,233.61726120000094,54431.709812880006 2022-12-05,15:07:35.000,339,11106392,-795,0,1670252854,13026.93927702,233.6243103300003,54431.93340072 2022-12-05,15:07:36.000,339,11106364,-795,0,1670252855,13026.91233177999,233.64545771999838,54431.98929768 2022-12-05,15:07:37.000,339,11106341,-795,0,1670252856,13026.85170498999,233.55381902999943,54431.88449088 2022-12-05,15:07:38.000,339,11106349,-795,0,1670252857,13026.925804399994,233.49037685999792,54431.82859392001 2022-12-05,15:07:39.000,339,11106330,-795,0,1670252858,13027.04032167,233.50447512000392,54431.891478 2022-12-05,15:07:40.000,339,11106352,-795,0,1670252859,13027.05379428999,233.57496642000478,54431.73077424001 2022-12-05,15:07:41.000,339,11106364,-795,0,1670252860,13027.15483893999,233.63135945999966,54431.73077424001 2022-12-05,15:07:42.000,339,11106392,-795,0,1670252861,13027.15483893999,233.69480163000117,54431.6469288 2022-12-05,15:07:43.000,339,11106408,-795,0,1670252862,13027.14136632,233.69480163000117,54431.807632560005 2022-12-05,15:07:44.000,339,11106333,-795,0,1670252863,13027.208729419996,233.65955598000437,54432.08013024 2022-12-05,15:07:45.000,339,11106291,-795,0,1670252864,13027.127893699995,233.6736542400031,54432.10807872 2022-12-05,15:07:46.000,339,11106342,-795,0,1670252865,13027.188520489995,233.65250684999774,54432.143014320005 2022-12-05,15:07:47.000,339,11106316,-795,0,1670252866,13027.21546572999,233.64545771999838,54432.0312204 2022-12-05,15:07:48.000,339,11106284,-795,0,1670252867,13027.30303776,233.64545771999838,54432.13602720001 2022-12-05,15:07:49.000,339,11106369,-795,0,1670252868,13027.34345562,233.65955598000437,54432.191924160004 2022-12-05,15:07:50.000,339,11106364,-795,0,1670252869,13027.437763959992,233.71594901999924,54432.20589840001 2022-12-05,15:07:51.000,339,11106324,-795,0,1670252870,13027.572490159997,233.76529293000203,54432.22685976 2022-12-05,15:07:52.000,339,11106353,-795,0,1670252871,13027.740897909993,233.7370964100046,54432.29673096 2022-12-05,15:07:53.000,339,11106346,-795,0,1670252872,13027.909305659989,233.70185076000053,54432.478396080005 2022-12-05,15:07:54.000,339,11106310,-795,0,1670252873,13027.976668759999,233.79348944999947,54432.51333168 2022-12-05,15:07:55.000,339,11106316,-795,0,1670252874,13028.104658649994,233.70889988999988,54432.527305920004 2022-12-05,15:07:56.000,339,11106324,-795,0,1670252875,13028.246121159995,233.66660511000373,54432.576215760004 2022-12-05,15:07:57.000,339,11106342,-795,0,1670252876,13028.286539019995,233.61726120000094,54432.61115136 2022-12-05,15:07:58.000,339,11106342,-795,0,1670252877,13028.3404295,233.57496642000478,54432.576215760004 2022-12-05,15:07:59.000,339,11106326,-795,0,1670252878,13028.407792599995,233.49037685999792,54432.63211272 2022-12-05,15:08:00.000,339,11106331,-795,0,1670252879,13028.495364629991,233.37054165000154,54432.78582936001 2022-12-05,15:08:01.000,339,11106383,-795,0,1670252880,13028.46168308,233.29300122000132,54432.70198392 2022-12-05,15:08:02.000,339,11106330,-795,0,1670252881,13028.616618209991,233.26480470000388,54432.70897104001 2022-12-05,15:08:03.000,339,11106282,-795,0,1670252882,13028.663772380001,233.2295590499998,54432.87666192001 2022-12-05,15:08:04.000,339,11106333,-795,0,1670252883,13028.630090829996,233.2154607900011,54432.77185512 2022-12-05,15:08:05.000,339,11106363,-795,0,1670252884,13028.683981310001,233.17316600999766,54432.84871344 2022-12-05,15:08:06.000,339,11106361,-795,0,1670252885,13028.657036069992,233.18726427000365,54432.764868000006 2022-12-05,15:08:07.000,339,11106382,-795,0,1670252886,13028.710926549997,233.15906774999894,54432.75089376 2022-12-05,15:08:08.000,339,11106379,-795,0,1670252887,13028.811971199997,233.18726427000365,54432.97448160001 2022-12-05,15:08:09.000,339,11106311,-795,0,1670252888,13028.872597989997,233.194313400003,54433.08627552 2022-12-05,15:08:10.000,339,11106404,-795,0,1670252889,13029.027533119988,233.20136253000237,54433.12121112001 2022-12-05,15:08:11.000,339,11106374,-795,0,1670252890,13029.135314079998,233.2154607900011,54433.17012096001 2022-12-05,15:08:12.000,339,11106396,-795,0,1670252891,13029.108368839989,233.28595209000196,54433.030378560004 2022-12-05,15:08:13.000,339,11106332,-795,0,1670252892,13029.115105149998,233.30005035000067,54433.100249760006 2022-12-05,15:08:14.000,339,11106352,-795,0,1670252893,13029.182468249994,233.30005035000067,54433.267940640006 2022-12-05,15:08:15.000,339,11106365,-795,0,1670252894,13029.101632529993,233.26480470000388,54433.33781184001 2022-12-05,15:08:16.000,339,11106347,-795,0,1670252895,13029.007324189988,233.25775557000452,54433.386721680006 2022-12-05,15:08:17.000,339,11106336,-795,0,1670252896,13028.913015849997,233.23660817999917,54433.484541360005 2022-12-05,15:08:18.000,339,11106347,-795,0,1670252897,13028.865861680002,233.26480470000388,54433.554412560006 2022-12-05,15:08:19.000,339,11106272,-795,0,1670252898,13028.744608100002,233.29300122000132,54433.61030952 2022-12-05,15:08:20.000,339,11106345,-795,0,1670252899,13028.710926549997,233.36349252000218,54433.61030952 2022-12-05,15:08:21.000,339,11106329,-795,0,1670252900,13028.630090829996,233.49037685999792,54433.67319360001 2022-12-05,15:08:22.000,339,11106398,-795,0,1670252901,13028.555991419991,233.49742599000456,54433.5683868 2022-12-05,15:08:23.000,339,11106299,-795,0,1670252902,13028.643563450001,233.53267164000135,54433.65921936 2022-12-05,15:08:24.000,339,11106325,-795,0,1670252903,13028.724399170002,233.5397207700007,54433.90376856 2022-12-05,15:08:25.000,339,11106316,-795,0,1670252904,13028.657036069992,233.61021207000158,54433.84088448001 2022-12-05,15:08:26.000,339,11106332,-795,0,1670252905,13028.751344409997,233.63135945999966,54433.93171704001 2022-12-05,15:08:27.000,339,11106319,-795,0,1670252906,13028.751344409997,233.70185076000053,54433.94569128 2022-12-05,15:08:28.000,339,11106307,-795,0,1670252907,13028.697453929992,233.74414554000396,54434.05049808001 2022-12-05,15:08:29.000,339,11106340,-795,0,1670252908,13028.724399170002,233.6877525000018,54434.07844656001 2022-12-05,15:08:30.000,339,11106353,-795,0,1670252909,13028.778289649992,233.64545771999838,54434.19722760001 2022-12-05,15:08:31.000,339,11106350,-795,0,1670252910,13029.014060499998,233.59611381000286,54434.21120184 2022-12-05,15:08:32.000,339,11106348,-795,0,1670252911,13029.115105149998,233.60316294000222,54434.13434352 2022-12-05,15:08:33.000,339,11106346,-795,0,1670252912,13029.222886109994,233.61021207000158,54434.21120184 2022-12-05,15:08:34.000,339,11106339,-795,0,1670252913,13029.33066706999,233.61726120000094,54434.35793136 2022-12-05,15:08:35.000,339,11106356,-795,0,1670252914,13029.384557549994,233.51152425000328,54434.371905600005 2022-12-05,15:08:36.000,339,11106376,-795,0,1670252915,13029.47212957999,233.51857338000264,54434.392866960006 2022-12-05,15:08:37.000,339,11106372,-795,0,1670252916,13029.55296529999,233.44808208000177,54434.322995760005 2022-12-05,15:08:38.000,339,11106334,-795,0,1670252917,13029.627064709995,233.37054165000154,54434.371905600005 2022-12-05,15:08:39.000,339,11106305,-795,0,1670252918,13029.687691499996,233.32119773999875,54434.51164800001 2022-12-05,15:08:40.000,339,11106322,-795,0,1670252919,13029.70116412,233.25070643999788,54434.52562224 2022-12-05,15:08:41.000,339,11106354,-795,0,1670252920,13029.728109359996,233.2154607900011,54434.67235176 2022-12-05,15:08:42.000,339,11106316,-795,0,1670252921,13029.734845669991,233.1661168799983,54434.59549344 2022-12-05,15:08:43.000,339,11106332,-795,0,1670252922,13029.728109359996,233.07447818999935,54434.57453208 2022-12-05,15:08:44.000,339,11106350,-795,0,1670252923,13029.72137305,233.04628167000192,54434.62344192 2022-12-05,15:08:45.000,339,11106325,-795,0,1670252924,13029.69442780999,232.96169211000233,54434.65139040001 2022-12-05,15:08:46.000,339,11106314,-795,0,1670252925,13029.707900429996,232.90529907000018,54434.658377520005 2022-12-05,15:08:47.000,339,11106338,-795,0,1670252926,13029.60011947,232.79251299000316,54434.52562224 2022-12-05,15:08:48.000,339,11106357,-795,0,1670252927,13029.65400994999,232.70087430000422,54434.707287360005 2022-12-05,15:08:49.000,339,11106318,-795,0,1670252928,13029.728109359996,232.60218647999864,54434.79811992001 2022-12-05,15:08:50.000,339,11106304,-795,0,1670252929,13029.66074626,232.5387443100044,54434.826068400005 2022-12-05,15:08:51.000,339,11106357,-795,0,1670252930,13029.627064709995,232.46825301000354,54434.76318432 2022-12-05,15:08:52.000,339,11106309,-795,0,1670252931,13029.505811129995,232.3907125800033,54434.69331312 2022-12-05,15:08:53.000,339,11106338,-795,0,1670252932,13029.485602199995,232.3907125800033,54434.67933888001 2022-12-05,15:08:54.000,339,11106337,-795,0,1670252933,13029.43171171999,232.32022128000244,54434.74921008001 2022-12-05,15:08:55.000,339,11106328,-795,0,1670252934,13029.29024920999,232.31317215000308,54434.72126160001 2022-12-05,15:08:56.000,339,11106392,-795,0,1670252935,13029.209413489989,232.31317215000308,54434.80510704 2022-12-05,15:08:57.000,339,11106364,-795,0,1670252936,13029.101632529993,232.29202475999773,54434.777158560006 2022-12-05,15:08:58.000,339,11106317,-795,0,1670252937,13028.946697400002,232.36956518999796,54434.88196536 2022-12-05,15:08:59.000,339,11106340,-795,0,1670252938,13028.737871789992,232.40481084000203,54434.777158560006 2022-12-05,15:09:00.000,339,11106340,-795,0,1670252939,13028.515573559991,232.40481084000203,54434.6164548 2022-12-05,15:09:01.000,339,11106341,-795,0,1670252940,13028.30001164,232.4259582300001,54434.50466088 2022-12-05,15:09:02.000,339,11106319,-795,0,1670252941,13027.855415179998,232.4259582300001,54434.14831776001 2022-12-05,15:09:03.000,339,11106363,-795,0,1670252942,13027.478181819992,232.38366345000395,54434.12735640001 2022-12-05,15:09:04.000,339,11106307,-795,0,1670252943,13027.07400321999,232.20743519999814,54433.987614000005 2022-12-05,15:09:05.000,339,11106344,-795,0,1670252944,13026.91233177999,231.87612608999916,54433.79197464001 2022-12-05,15:09:06.000,339,11106374,-795,0,1670252945,13026.89885916,231.6082591500017,54433.68018072 2022-12-05,15:09:07.000,339,11106284,-795,0,1670252946,13027.12115739,231.33334308000485,54433.4985156 2022-12-05,15:09:08.000,339,11106313,-795,0,1670252947,13027.32324669,231.36858873000165,54433.65921936 2022-12-05,15:09:09.000,339,11106338,-795,0,1670252948,13027.505127060002,231.53776785000082,54433.82691024 2022-12-05,15:09:10.000,339,11106277,-795,0,1670252949,13027.390609789996,231.66465219000384,54434.085433680004 2022-12-05,15:09:11.000,339,11106323,-795,0,1670252950,13027.269356209996,231.79153652999958,54434.29504728001 2022-12-05,15:09:12.000,339,11106358,-795,0,1670252951,13027.07400321999,231.84792957000172,54434.204214720005 2022-12-05,15:09:13.000,339,11106341,-795,0,1670252952,13027.04032167,231.88317521999852,54434.33697 2022-12-05,15:09:14.000,339,11106367,-795,0,1670252953,13026.99990381,231.93956826000067,54434.588506320004 2022-12-05,15:09:15.000,339,11106297,-795,0,1670252954,13026.986431189995,231.93956826000067,54434.44876392 2022-12-05,15:09:16.000,339,11106360,-795,0,1670252955,13027.006640119995,231.97481391000474,54434.44876392 2022-12-05,15:09:17.000,339,11106323,-795,0,1670252956,13026.97295856999,231.97481391000474,54434.441776800006 2022-12-05,15:09:18.000,339,11106284,-795,0,1670252957,13026.885386539994,232.00301043000218,54434.4068412 2022-12-05,15:09:19.000,339,11106364,-795,0,1670252958,13026.885386539994,231.9325191300013,54434.42780256 2022-12-05,15:09:20.000,339,11106320,-795,0,1670252959,13026.925804399994,231.91137174000323,54434.50466088 2022-12-05,15:09:21.000,339,11106409,-795,0,1670252960,13027.01337642999,231.89022434999788,54434.5465836 2022-12-05,15:09:22.000,339,11106328,-795,0,1670252961,13027.08073953,231.93956826000067,54434.46972528 2022-12-05,15:09:23.000,339,11106328,-795,0,1670252962,13027.168311559995,231.98891217000346,54434.51863512 2022-12-05,15:09:24.000,339,11106332,-795,0,1670252963,13027.15483893999,232.10874737999984,54434.48369952001 2022-12-05,15:09:25.000,339,11106335,-795,0,1670252964,13027.16157525,232.19333693999943,54434.49767376 2022-12-05,15:09:26.000,339,11106323,-795,0,1670252965,13027.026849049995,232.24268085000222,54434.35793136 2022-12-05,15:09:27.000,339,11106344,-795,0,1670252966,13027.127893699995,232.21448433000478,54434.35094424 2022-12-05,15:09:28.000,339,11106292,-795,0,1670252967,13027.30303776,232.24972998000158,54434.51164800001 2022-12-05,15:09:29.000,339,11106327,-795,0,1670252968,13027.545544920002,232.25677911000093,54434.56754496 2022-12-05,15:09:30.000,339,11106390,-795,0,1670252969,13027.713952669998,232.30612302000372,54434.539596480005 2022-12-05,15:09:31.000,339,11106308,-795,0,1670252970,13027.828469939988,232.31317215000308,54434.420815440004 2022-12-05,15:09:32.000,339,11106360,-795,0,1670252971,13027.868887799988,232.34841779999988,54434.26011168 2022-12-05,15:09:33.000,339,11106370,-795,0,1670252972,13027.909305659989,232.36956518999796,54434.274085920006 2022-12-05,15:09:34.000,339,11106326,-795,0,1670252973,13027.956459829998,232.3625160599986,54434.26709880001 2022-12-05,15:09:35.000,339,11106353,-795,0,1670252974,13027.976668759999,232.4118599700014,54434.34395712001 2022-12-05,15:09:36.000,339,11106348,-795,0,1670252975,13027.996877689999,232.35546692999924,54434.2321632 2022-12-05,15:09:37.000,339,11106359,-795,0,1670252976,13027.990141379989,232.36956518999796,54434.19024048 2022-12-05,15:09:38.000,339,11106396,-795,0,1670252977,13027.983405069994,232.3766143200046,54434.31600864001 2022-12-05,15:09:39.000,339,11106349,-795,0,1670252978,13027.956459829998,232.44710561999818,54434.23915032 2022-12-05,15:09:40.000,339,11106376,-795,0,1670252979,13028.037295549999,232.45415475000482,54434.155304880005 2022-12-05,15:09:41.000,339,11106312,-795,0,1670252980,13028.064240789994,232.44710561999818,54434.12036928 2022-12-05,15:09:42.000,339,11106388,-795,0,1670252981,13028.077713409999,232.5387443100044,54434.00857536001 2022-12-05,15:09:43.000,339,11106349,-795,0,1670252982,13028.09118602999,232.65153039000143,54434.057485200006 2022-12-05,15:09:44.000,339,11106338,-795,0,1670252983,13028.057504479999,232.736119950001,54434.18325336 2022-12-05,15:09:45.000,339,11106351,-795,0,1670252984,13027.976668759999,232.80661125000188,54434.14831776001 2022-12-05,15:09:46.000,339,11106376,-795,0,1670252985,13027.969932449989,232.82775863999996,54434.162292 2022-12-05,15:09:47.000,339,11106364,-795,0,1670252986,13027.916041969998,232.85595516000467,54433.987614000005 2022-12-05,15:09:48.000,339,11106303,-795,0,1670252987,13027.976668759999,232.86300429000403,54434.09940792001 2022-12-05,15:09:49.000,339,11106346,-795,0,1670252988,13027.963196139994,232.96169211000233,54434.05049808001 2022-12-05,15:09:50.000,339,11106343,-795,0,1670252989,13027.942987209994,233.0039868899985,54433.987614000005 2022-12-05,15:09:51.000,339,11106320,-795,0,1670252990,13027.868887799988,233.05333080000128,54433.889794320006 2022-12-05,15:09:52.000,339,11106331,-795,0,1670252991,13027.841942559993,232.99693775999913,54433.9526784 2022-12-05,15:09:53.000,339,11106372,-795,0,1670252992,13027.841942559993,232.91234819999954,54433.89678144 2022-12-05,15:09:54.000,339,11106348,-795,0,1670252993,13027.956459829998,232.89824994000082,54433.84088448001 2022-12-05,15:09:55.000,339,11106290,-795,0,1670252994,13027.949723519989,232.92644645999826,54433.90376856 2022-12-05,15:09:56.000,339,11106354,-795,0,1670252995,13027.862151489993,232.9193973299989,54433.89678144 2022-12-05,15:09:57.000,339,11106306,-795,0,1670252996,13027.713952669998,232.84890602999803,54433.80594888 2022-12-05,15:09:58.000,339,11106334,-795,0,1670252997,13027.612908019997,232.89824994000082,54433.61729664 2022-12-05,15:09:59.000,339,11106328,-795,0,1670252998,13027.646589570002,232.9828395000004,54433.554412560006 2022-12-05,15:10:00.000,339,11106314,-795,0,1670252999,13027.855415179998,232.96169211000233,54433.771013280006 2022-12-05,15:10:01.000,339,11106371,-795,0,1670253000,13027.882360419993,232.9334955900049,54433.69415496001 2022-12-05,15:10:02.000,339,11106324,-795,0,1670253001,13027.862151489993,232.91234819999954,54433.68716784 2022-12-05,15:10:03.000,339,11106306,-795,0,1670253002,13027.835206249998,232.94054472000425,54433.79197464001 2022-12-05,15:10:04.000,339,11106323,-795,0,1670253003,13027.693743739997,232.94054472000425,54433.771013280006 2022-12-05,15:10:05.000,339,11106367,-795,0,1670253004,13027.639853259992,232.96169211000233,54433.79896176 2022-12-05,15:10:06.000,339,11106370,-795,0,1670253005,13027.633116949997,232.96169211000233,54433.83389736 2022-12-05,15:10:07.000,339,11106347,-795,0,1670253006,13027.498390749992,232.9828395000004,54433.69415496001 2022-12-05,15:10:08.000,339,11106347,-795,0,1670253007,13027.633116949997,233.02513428000384,54433.89678144 2022-12-05,15:10:09.000,339,11106384,-795,0,1670253008,13027.653325879997,233.11677297000278,54433.987614000005 2022-12-05,15:10:10.000,339,11106349,-795,0,1670253009,13027.680271119993,233.1308712300015,54433.90376856 2022-12-05,15:10:11.000,339,11106319,-795,0,1670253010,13027.599435399992,233.22250992000045,54433.89678144 2022-12-05,15:10:12.000,339,11106304,-795,0,1670253011,13027.552281229997,233.3423451300041,54433.75703904 2022-12-05,15:10:13.000,339,11106310,-795,0,1670253012,13027.532072299997,233.4410329500024,54433.819923120005 2022-12-05,15:10:14.000,339,11106389,-795,0,1670253013,13027.545544920002,233.4269346900037,54433.92472992 2022-12-05,15:10:15.000,339,11106314,-795,0,1670253014,13027.511863369997,233.525622510002,54433.92472992 2022-12-05,15:10:16.000,339,11106318,-795,0,1670253015,13027.471445509997,233.59611381000286,54433.85485872 2022-12-05,15:10:17.000,339,11106350,-795,0,1670253016,13027.518599679992,233.64545771999838,54433.89678144 2022-12-05,15:10:18.000,339,11106312,-795,0,1670253017,13027.572490159997,233.71594901999924,54433.93171704001 2022-12-05,15:10:19.000,339,11106311,-795,0,1670253018,13027.478181819992,233.8075877099982,54433.917742800004 2022-12-05,15:10:20.000,339,11106355,-795,0,1670253019,13027.397346099991,233.8710298799997,54433.79896176 2022-12-05,15:10:21.000,339,11106338,-795,0,1670253020,13027.410818719996,233.8992264000044,54433.819923120005 2022-12-05,15:10:22.000,339,11106346,-795,0,1670253021,13027.498390749992,233.8992264000044,54433.73607768 2022-12-05,15:10:23.000,339,11106298,-795,0,1670253022,13027.579226469992,233.87807900999906,54433.69415496001 2022-12-05,15:10:24.000,339,11106368,-795,0,1670253023,13027.673534809997,233.90627553000377,54433.722103440006 2022-12-05,15:10:25.000,339,11106387,-795,0,1670253024,13027.808261009988,233.92742292000185,54433.84088448001 2022-12-05,15:10:26.000,339,11106365,-795,0,1670253025,13027.788052079988,233.99086509000335,54433.65921936 2022-12-05,15:10:27.000,339,11106327,-795,0,1670253026,13027.895833039998,234.0190616100008,54433.638258 2022-12-05,15:10:28.000,339,11106370,-795,0,1670253027,13028.010350309989,233.94857030999992,54433.386721680006 2022-12-05,15:10:29.000,339,11106366,-795,0,1670253028,13028.104658649994,233.983815960004,54433.76402616001 2022-12-05,15:10:30.000,339,11106348,-795,0,1670253029,13028.057504479999,233.96266856999864,54433.638258 2022-12-05,15:10:31.000,339,11106318,-795,0,1670253030,13028.057504479999,233.8357842300029,54433.44261864 2022-12-05,15:10:32.000,339,11106324,-795,0,1670253031,13028.19896699,233.8075877099982,54433.50550272001 2022-12-05,15:10:33.000,339,11106345,-795,0,1670253032,13028.31348425999,233.7229981499986,54433.45659288001 2022-12-05,15:10:34.000,339,11106304,-795,0,1670253033,13028.39431997999,233.68070337000245,54433.5683868 2022-12-05,15:10:35.000,339,11106330,-795,0,1670253034,13028.36063843,233.69480163000117,54433.40768304001 2022-12-05,15:10:36.000,339,11106311,-795,0,1670253035,13028.39431997999,233.63840858999902,54433.3937088 2022-12-05,15:10:37.000,339,11106314,-795,0,1670253036,13028.41452890999,233.66660511000373,54433.42165728 2022-12-05,15:10:38.000,339,11106347,-795,0,1670253037,13028.387583669995,233.65955598000437,54433.414670160004 2022-12-05,15:10:39.000,339,11106335,-795,0,1670253038,13028.27306639999,233.64545771999838,54433.30287624 2022-12-05,15:10:40.000,339,11106329,-795,0,1670253039,13028.36063843,233.57496642000478,54433.365760320004 2022-12-05,15:10:41.000,339,11106405,-795,0,1670253040,13028.468419389996,233.56791728999815,54433.40069592 2022-12-05,15:10:42.000,339,11106352,-795,0,1670253041,13028.589672969996,233.57496642000478,54433.37973456001 2022-12-05,15:10:43.000,339,11106344,-795,0,1670253042,13028.697453929992,233.63135945999966,54433.47755424001 2022-12-05,15:10:44.000,339,11106322,-795,0,1670253043,13028.683981310001,233.6877525000018,54433.26095352001 2022-12-05,15:10:45.000,339,11106339,-795,0,1670253044,13028.690717619997,233.7229981499986,54433.30287624 2022-12-05,15:10:46.000,339,11106356,-795,0,1670253045,13028.731135479997,233.77939119000075,54433.49152848 2022-12-05,15:10:47.000,339,11106355,-795,0,1670253046,13028.717662859992,233.82168597000418,54433.42864440001 2022-12-05,15:10:48.000,339,11106318,-795,0,1670253047,13028.737871789992,233.85693162000098,54433.42864440001 2022-12-05,15:10:49.000,339,11106338,-795,0,1670253048,13028.710926549997,233.92742292000185,54433.484541360005 2022-12-05,15:10:50.000,339,11106312,-795,0,1670253049,13028.845652750002,233.91332466000313,54433.51947696 2022-12-05,15:10:51.000,339,11106298,-795,0,1670253050,13028.818707509992,233.96266856999864,54433.5683868 2022-12-05,15:10:52.000,339,11106330,-795,0,1670253051,13028.785025960002,233.969717699998,54433.386721680006 2022-12-05,15:10:53.000,339,11106329,-795,0,1670253052,13028.852389059997,233.9344720500012,54433.51947696 2022-12-05,15:10:54.000,339,11106331,-795,0,1670253053,13028.993851569998,233.94857030999992,54433.62428376001 2022-12-05,15:10:55.000,339,11106375,-795,0,1670253054,13029.047742049988,233.94152118000056,54433.58934816 2022-12-05,15:10:56.000,339,11106325,-795,0,1670253055,13029.155523009998,233.8992264000044,54433.582361040004 2022-12-05,15:10:57.000,339,11106331,-795,0,1670253056,13029.344139689994,233.8992264000044,54433.750051920004 2022-12-05,15:10:58.000,339,11106353,-795,0,1670253057,13029.37782124,233.79348944999947,54433.52646408001 2022-12-05,15:10:59.000,339,11106323,-795,0,1670253058,13029.627064709995,233.70889988999988,54433.7780004 2022-12-05,15:11:00.000,339,11106300,-795,0,1670253059,13029.714636739991,233.61726120000094,54433.8478716 2022-12-05,15:11:01.000,339,11106342,-795,0,1670253060,13029.76179091,233.51152425000328,54433.78498752 2022-12-05,15:11:02.000,339,11106346,-795,0,1670253061,13029.808945079996,233.44808208000177,54433.91075568001 2022-12-05,15:11:03.000,339,11106356,-795,0,1670253062,13029.788736149996,233.39873816999898,54433.91075568001 2022-12-05,15:11:04.000,339,11106303,-795,0,1670253063,13029.930198659997,233.30005035000067,54434.057485200006 2022-12-05,15:11:05.000,339,11106311,-795,0,1670253064,13030.037979619992,233.24365730999853,54434.21120184 2022-12-05,15:11:06.000,339,11106333,-795,0,1670253065,13030.051452239997,233.18726427000365,54434.225176080006 2022-12-05,15:11:07.000,339,11106315,-795,0,1670253066,13030.044715930002,233.06742906,54434.21120184 2022-12-05,15:11:08.000,339,11106343,-795,0,1670253067,13029.963880210002,232.9828395000004,54434.204214720005 2022-12-05,15:11:09.000,339,11106336,-795,0,1670253068,13029.916726039992,232.9193973299989,54434.2321632 2022-12-05,15:11:10.000,339,11106319,-795,0,1670253069,13029.903253420001,232.91234819999954,54434.39985408 2022-12-05,15:11:11.000,339,11106357,-795,0,1670253070,13029.842626630001,232.83480776999932,54434.38587984001 2022-12-05,15:11:12.000,339,11106291,-795,0,1670253071,13029.781999840001,232.84890602999803,54434.32998288 2022-12-05,15:11:13.000,339,11106319,-795,0,1670253072,13029.829154009996,232.81366038000124,54434.420815440004 2022-12-05,15:11:14.000,339,11106377,-795,0,1670253073,13029.815681389991,232.80661125000188,54434.58151920001 2022-12-05,15:11:15.000,339,11106329,-795,0,1670253074,13029.781999840001,232.80661125000188,54434.490686640005 2022-12-05,15:11:16.000,339,11106364,-795,0,1670253075,13029.72137305,232.8700534200034,54434.60248056001 2022-12-05,15:11:17.000,339,11106357,-795,0,1670253076,13029.65400994999,232.90529907000018,54434.58151920001 2022-12-05,15:11:18.000,339,11106323,-795,0,1670253077,13029.60011947,232.99693775999913,54434.588506320004 2022-12-05,15:11:19.000,339,11106327,-795,0,1670253078,13029.566437919995,233.0039868899985,54434.658377520005 2022-12-05,15:11:20.000,339,11106308,-795,0,1670253079,13029.707900429996,233.0321834100032,54434.74921008001 2022-12-05,15:11:21.000,339,11106312,-795,0,1670253080,13029.788736149996,233.0956255800047,54434.89593960001 2022-12-05,15:11:22.000,339,11106338,-795,0,1670253081,13029.856099249992,233.14496949000022,54434.874978240005 2022-12-05,15:11:23.000,339,11106278,-795,0,1670253082,13029.883044490001,233.18726427000365,54434.95183656 2022-12-05,15:11:24.000,339,11106364,-795,0,1670253083,13029.849362939996,233.30005035000067,54434.923888080004 2022-12-05,15:11:25.000,339,11106334,-795,0,1670253084,13029.869571869996,233.35644339000282,54434.97978504 2022-12-05,15:11:26.000,339,11106363,-795,0,1670253085,13029.883044490001,233.32119773999875,54434.95882368 2022-12-05,15:11:27.000,339,11106375,-795,0,1670253086,13029.923462350002,233.39873816999898,54435.0007464 2022-12-05,15:11:28.000,339,11106363,-795,0,1670253087,13029.970616519997,233.37054165000154,54434.97279792 2022-12-05,15:11:29.000,339,11106330,-795,0,1670253088,13029.997561759992,233.4621803400005,54435.10555320001 2022-12-05,15:11:30.000,339,11106348,-795,0,1670253089,13030.192914749998,233.4410329500024,54435.35010240001 2022-12-05,15:11:31.000,339,11106270,-795,0,1670253090,13030.199651059993,233.4410329500024,54435.26625696 2022-12-05,15:11:32.000,339,11106324,-795,0,1670253091,13030.219859989993,233.4128364299977,54435.34311528 2022-12-05,15:11:33.000,339,11106339,-795,0,1670253092,13030.341113569993,233.30005035000067,54435.32215392001 2022-12-05,15:11:34.000,339,11106346,-795,0,1670253093,13030.516257629999,233.22250992000045,54435.46888344001 2022-12-05,15:11:35.000,339,11106374,-795,0,1670253094,13030.67792907,233.194313400003,54435.51080616 2022-12-05,15:11:36.000,339,11106339,-795,0,1670253095,13030.77897372,233.17316600999766,54435.58766448001 2022-12-05,15:11:37.000,339,11106328,-795,0,1670253096,13030.96085409,233.08857644999807,54435.594651600004 2022-12-05,15:11:38.000,339,11106315,-795,0,1670253097,13031.055162429991,232.96169211000233,54435.545741760005 2022-12-05,15:11:39.000,339,11106378,-795,0,1670253098,13031.223570180002,232.8700534200034,54435.664522800005 2022-12-05,15:11:40.000,339,11106335,-795,0,1670253099,13031.324614830002,232.76431646999845,54435.55971600001 2022-12-05,15:11:41.000,339,11106333,-795,0,1670253100,13031.452604719998,232.61628474000463,54435.64356144 2022-12-05,15:11:42.000,339,11106338,-795,0,1670253101,13031.560385679993,232.5246460499984,54435.6994584 2022-12-05,15:11:43.000,339,11106383,-795,0,1670253102,13031.580594609994,232.4753021400029,54435.73439400001 2022-12-05,15:11:44.000,339,11106344,-795,0,1670253103,13031.701848189994,232.33431954000116,54435.95798184 2022-12-05,15:11:45.000,339,11106368,-795,0,1670253104,13031.823101769995,232.25677911000093,54436.00689168 2022-12-05,15:11:46.000,339,11106358,-795,0,1670253105,13031.82983807999,232.17218955000135,54435.950994720006 2022-12-05,15:11:47.000,339,11106342,-795,0,1670253106,13031.85004700999,232.0523543399977,54435.85317504001 2022-12-05,15:11:48.000,339,11106362,-795,0,1670253107,13031.91067379999,231.94661739000003,54435.86016216 2022-12-05,15:11:49.000,339,11106357,-795,0,1670253108,13032.004982139995,231.84792957000172,54435.930033360004 2022-12-05,15:11:50.000,339,11106365,-795,0,1670253109,13032.01171844999,231.74219262000406,54435.909072 2022-12-05,15:11:51.000,339,11106379,-795,0,1670253110,13031.99150951999,231.76334001000214,54435.86016216 2022-12-05,15:11:52.000,339,11106372,-795,0,1670253111,13032.01171844999,231.74219262000406,54435.8392008 2022-12-05,15:11:53.000,339,11106342,-795,0,1670253112,13031.91067379999,231.7351434900047,54435.7693296 2022-12-05,15:11:54.000,339,11106343,-795,0,1670253113,13031.89046486999,231.76334001000214,54435.950994720006 2022-12-05,15:11:55.000,339,11106260,-795,0,1670253114,13031.89720118,231.81268391999765,54435.909072 2022-12-05,15:11:56.000,339,11106312,-795,0,1670253115,13031.95782797,231.9184208700026,54436.05580152 2022-12-05,15:11:57.000,339,11106347,-795,0,1670253116,13032.01845476,231.96071564999875,54436.05580152 2022-12-05,15:11:58.000,339,11106369,-795,0,1670253117,13032.085817859996,232.05940347000433,54436.216505280005 2022-12-05,15:11:59.000,339,11106333,-795,0,1670253118,13032.11949941,232.15809129000263,54436.39118328 2022-12-05,15:12:00.000,339,11106345,-795,0,1670253119,13032.065608929996,232.24972998000158,54436.53092568 2022-12-05,15:12:01.000,339,11106351,-795,0,1670253120,13032.085817859996,232.2638282400003,54436.57284840001 2022-12-05,15:12:02.000,339,11106330,-795,0,1670253121,13032.025191069995,232.24268085000222,54436.607784 2022-12-05,15:12:03.000,339,11106338,-795,0,1670253122,13032.132972029991,232.29202475999773,54436.607784 2022-12-05,15:12:04.000,339,11106348,-795,0,1670253123,13032.09255416999,232.32022128000244,54436.57983552 2022-12-05,15:12:05.000,339,11106221,-795,0,1670253124,13032.132972029991,232.3272704100018,54436.7475264 2022-12-05,15:12:06.000,339,11106361,-795,0,1670253125,13032.132972029991,232.3272704100018,54436.83137184001 2022-12-05,15:12:07.000,339,11106331,-795,0,1670253126,13032.085817859996,232.29202475999773,54436.96412712 2022-12-05,15:12:08.000,339,11106339,-795,0,1670253127,13032.07908155,232.22153346000414,54437.02701120001 2022-12-05,15:12:09.000,339,11106343,-795,0,1670253128,13032.173389889991,232.10874737999984,54437.13880512 2022-12-05,15:12:10.000,339,11106381,-795,0,1670253129,13032.234016679991,232.00301043000218,54437.33444448001 2022-12-05,15:12:11.000,339,11106326,-795,0,1670253130,13032.260961920001,231.85497870000108,54437.35540584 2022-12-05,15:12:12.000,339,11106389,-795,0,1670253131,13032.193598819991,231.75629088000278,54437.25059904 2022-12-05,15:12:13.000,339,11106329,-795,0,1670253132,13032.186862509996,231.62940653999976,54437.306496 2022-12-05,15:12:14.000,339,11106327,-795,0,1670253133,13032.260961920001,231.55186610999954,54437.48117400001 2022-12-05,15:12:15.000,339,11106379,-795,0,1670253134,13032.287907159996,231.44612916000187,54437.55104520001 2022-12-05,15:12:16.000,339,11106339,-795,0,1670253135,13032.355270259992,231.3615396000023,54437.59995504001 2022-12-05,15:12:17.000,339,11106290,-795,0,1670253136,13032.395688119992,231.25580265000463,54437.61392928 2022-12-05,15:12:18.000,339,11106366,-795,0,1670253137,13032.476523839992,231.18531135000376,54437.82354288 2022-12-05,15:12:19.000,339,11106326,-795,0,1670253138,13032.463051220002,231.1289183100016,54437.71174896 2022-12-05,15:12:20.000,339,11106290,-795,0,1670253139,13032.449578599997,231.0302304900033,54437.71873608001 2022-12-05,15:12:21.000,339,11106347,-795,0,1670253140,13032.584304800002,230.93859180000436,54437.85847848 2022-12-05,15:12:22.000,339,11106391,-795,0,1670253141,13032.584304800002,230.83990397999878,54437.92834968 2022-12-05,15:12:23.000,339,11106331,-795,0,1670253142,13032.624722660003,230.74121616000048,54438.0401436 2022-12-05,15:12:24.000,339,11106397,-795,0,1670253143,13032.759448859993,230.64252834000217,54438.22180872001 2022-12-05,15:12:25.000,339,11106359,-795,0,1670253144,13032.779657789994,230.6072826899981,54438.23578296 2022-12-05,15:12:26.000,339,11106348,-795,0,1670253145,13032.813339339998,230.5367913900045,54438.2846928 2022-12-05,15:12:27.000,339,11106304,-795,0,1670253146,13032.847020889989,230.52269312999852,54438.40347384 2022-12-05,15:12:28.000,339,11106349,-795,0,1670253147,13032.934592919999,230.4451526999983,54438.410460959996 2022-12-05,15:12:29.000,339,11106346,-795,0,1670253148,13033.001956019994,230.48744748000172,54438.4943064 2022-12-05,15:12:30.000,339,11106423,-795,0,1670253149,13033.022164949994,230.4451526999983,54438.43840944001 2022-12-05,15:12:31.000,339,11106319,-795,0,1670253150,13033.23099055999,230.45925096000428,54438.65501016001 2022-12-05,15:12:32.000,339,11106358,-795,0,1670253151,13033.19057269999,230.45220182999765,54438.71789424 2022-12-05,15:12:33.000,339,11106379,-795,0,1670253152,13033.12994590999,230.38875966000342,54438.71789424 2022-12-05,15:12:34.000,339,11106292,-795,0,1670253153,13033.03563757,230.33941575000063,54438.878598 2022-12-05,15:12:35.000,339,11106323,-795,0,1670253154,13032.981747089994,230.31826836000255,54438.899559360005 2022-12-05,15:12:36.000,339,11106402,-795,0,1670253155,13032.894175059999,230.30417010000383,54438.948469200004 2022-12-05,15:12:37.000,339,11106373,-795,0,1670253156,13032.826811959989,230.29007183999784,54438.948469200004 2022-12-05,15:12:38.000,339,11106334,-795,0,1670253157,13032.772921479998,230.31826836000255,54438.99737904 2022-12-05,15:12:39.000,339,11106384,-795,0,1670253158,13032.719030999993,230.35351400999934,54439.26987672 2022-12-05,15:12:40.000,339,11106343,-795,0,1670253159,13032.671876829998,230.43105443999957,54439.36070928 2022-12-05,15:12:41.000,339,11106349,-795,0,1670253160,13032.516941699992,230.45220182999765,54439.38865776 2022-12-05,15:12:42.000,339,11106380,-795,0,1670253161,13032.415897049992,230.46630009000364,54439.39564488001 2022-12-05,15:12:43.000,339,11106314,-795,0,1670253162,13032.308116089996,230.50154574000044,54439.54936152 2022-12-05,15:12:44.000,339,11106345,-795,0,1670253163,13032.254225609991,230.51564399999916,54439.48647744 2022-12-05,15:12:45.000,339,11106337,-795,0,1670253164,13032.11949941,230.59318442999938,54439.52840016 2022-12-05,15:12:46.000,339,11106345,-795,0,1670253165,13032.09929048,230.62843008000345,54439.60525848 2022-12-05,15:12:47.000,339,11106393,-795,0,1670253166,13032.09929048,230.62843008000345,54439.61224560001 2022-12-05,15:12:48.000,339,11106349,-795,0,1670253167,13032.146444649996,230.6707248599996,54439.91269176 2022-12-05,15:12:49.000,339,11106385,-795,0,1670253168,13032.153180959991,230.66367573000025,54439.91269176 2022-12-05,15:12:50.000,339,11106304,-795,0,1670253169,13032.106026789996,230.64252834000217,54440.05243416 2022-12-05,15:12:51.000,339,11106338,-795,0,1670253170,13032.106026789996,230.57908617000066,54440.08038264 2022-12-05,15:12:52.000,339,11106363,-795,0,1670253171,13032.065608929996,230.46630009000364,54439.856794800005 2022-12-05,15:12:53.000,339,11106269,-795,0,1670253172,13032.085817859996,230.3605631399987,54439.954614480004 2022-12-05,15:12:54.000,339,11106296,-795,0,1670253173,13032.126235719996,230.29712097000447,54440.05942128 2022-12-05,15:12:55.000,339,11106382,-795,0,1670253174,13032.085817859996,230.24777706000168,54440.08038264 2022-12-05,15:12:56.000,339,11106351,-795,0,1670253175,13032.045399999995,230.19138401999953,54440.11531824001 2022-12-05,15:12:57.000,339,11106328,-795,0,1670253176,13032.03192737999,230.09269620000123,54440.01749856001 2022-12-05,15:12:58.000,339,11106364,-795,0,1670253177,13032.03866369,229.95876272999885,54440.05243416 2022-12-05,15:12:59.000,339,11106265,-795,0,1670253178,13031.9780369,229.88122229999863,54440.12929248 2022-12-05,15:13:00.000,339,11106388,-795,0,1670253179,13032.01845476,229.86007491000055,54440.19916368 2022-12-05,15:13:01.000,339,11106324,-795,0,1670253180,13031.97130058999,229.89532056000462,54440.26903488 2022-12-05,15:13:02.000,339,11106281,-795,0,1670253181,13031.782683909994,229.86007491000055,54440.192176560005 2022-12-05,15:13:03.000,339,11106344,-795,0,1670253182,13031.68837556999,229.8177801300044,54440.241086400005 2022-12-05,15:13:04.000,339,11106347,-795,0,1670253183,13031.580594609994,229.78253448000032,54440.310957600006 2022-12-05,15:13:05.000,339,11106401,-795,0,1670253184,13031.647957709989,229.78958360999968,54440.527558320005 2022-12-05,15:13:06.000,339,11106357,-795,0,1670253185,13031.641221399994,229.81073099999776,54440.52057120001 2022-12-05,15:13:07.000,339,11106338,-795,0,1670253186,13031.641221399994,229.81073099999776,54440.53454544 2022-12-05,15:13:08.000,339,11106400,-795,0,1670253187,13031.621012469994,229.90236969000398,54440.51358408 2022-12-05,15:13:09.000,339,11106354,-795,0,1670253188,13031.546913059989,229.86007491000055,54440.40179016001 2022-12-05,15:13:10.000,339,11106389,-795,0,1670253189,13031.560385679993,229.88827142999799,54440.45070000001 2022-12-05,15:13:11.000,339,11106349,-795,0,1670253190,13031.573858299998,229.88827142999799,54440.60441664 2022-12-05,15:13:12.000,339,11106350,-795,0,1670253191,13031.600803539994,229.82482926000375,54440.576468160005 2022-12-05,15:13:13.000,339,11106334,-795,0,1670253192,13031.580594609994,229.82482926000375,54440.68127496 2022-12-05,15:13:14.000,339,11106338,-795,0,1670253193,13031.499758889993,229.79663273999904,54440.61140376 2022-12-05,15:13:15.000,339,11106301,-795,0,1670253194,13031.466077339988,229.72614143999817,54440.61839088001 2022-12-05,15:13:16.000,339,11106360,-795,0,1670253195,13031.331351139997,229.6697484000033,54440.52057120001 2022-12-05,15:13:17.000,339,11106365,-795,0,1670253196,13031.270724349997,229.6063062300018,54440.61839088001 2022-12-05,15:13:18.000,339,11106372,-795,0,1670253197,13031.129261839997,229.53581493000092,54440.527558320005 2022-12-05,15:13:19.000,339,11106340,-795,0,1670253198,13031.115789219992,229.47237275999942,54440.527558320005 2022-12-05,15:13:20.000,339,11106338,-795,0,1670253199,13031.122525530001,229.4582745000007,54440.75813328 2022-12-05,15:13:21.000,339,11106310,-795,0,1670253200,13031.028217189996,229.44417624000198,54440.71621056001 2022-12-05,15:13:22.000,339,11106351,-795,0,1670253201,13030.85980944,229.46532363000006,54440.63935224001 2022-12-05,15:13:23.000,339,11106335,-795,0,1670253202,13030.81265526999,229.43712711000262,54440.695249200005 2022-12-05,15:13:24.000,339,11106362,-795,0,1670253203,13030.67792907,229.5217166700022,54440.72319768 2022-12-05,15:13:25.000,339,11106349,-795,0,1670253204,13030.563411799994,229.57106057999772,54440.7301848 2022-12-05,15:13:26.000,339,11106380,-795,0,1670253205,13030.455630839999,229.6415518799986,54440.674287840004 2022-12-05,15:13:27.000,339,11106403,-795,0,1670253206,13030.408476669989,229.69794492000074,54440.68826208001 2022-12-05,15:13:28.000,339,11106384,-795,0,1670253207,13030.522993939994,229.7190923099988,54440.87691432 2022-12-05,15:13:29.000,339,11106335,-795,0,1670253208,13030.603829659995,229.76138709000224,54440.98870824 2022-12-05,15:13:30.000,339,11106379,-795,0,1670253209,13030.65772014,229.76138709000224,54440.95377264001 2022-12-05,15:13:31.000,339,11106293,-795,0,1670253210,13030.46910345999,229.84597665000183,54440.89088856 2022-12-05,15:13:32.000,339,11106311,-795,0,1670253211,13030.65098382999,229.7684362200016,54440.96774688 2022-12-05,15:13:33.000,339,11106349,-795,0,1670253212,13030.59709335,229.84597665000183,54440.91883704 2022-12-05,15:13:34.000,339,11106320,-795,0,1670253213,13030.57014810999,229.86007491000055,54440.84896584 2022-12-05,15:13:35.000,339,11106358,-795,0,1670253214,13030.67792907,229.9658118599982,54441.05159232001 2022-12-05,15:13:36.000,339,11106349,-795,0,1670253215,13030.725083239995,230.02925402999972,54441.26819304001 2022-12-05,15:13:37.000,339,11106394,-795,0,1670253216,13030.59709335,230.0997453300006,54441.30312864 2022-12-05,15:13:38.000,339,11106343,-795,0,1670253217,13030.563411799994,230.10679445999995,54441.40793544001 2022-12-05,15:13:39.000,339,11106293,-795,0,1670253218,13030.502785009994,230.14908924000338,54441.2542188 2022-12-05,15:13:40.000,339,11106367,-795,0,1670253219,13030.563411799994,230.17023663000145,54441.38697408001 2022-12-05,15:13:41.000,339,11106359,-795,0,1670253220,13030.61730228,230.27597357999912,54441.47780664001 2022-12-05,15:13:42.000,339,11106335,-795,0,1670253221,13030.522993939994,230.38875966000342,54441.43588392001 2022-12-05,15:13:43.000,339,11106355,-795,0,1670253222,13030.421949289994,230.52269312999852,54441.5686392 2022-12-05,15:13:44.000,339,11106356,-795,0,1670253223,13030.428685599989,230.64252834000217,54441.71536872 2022-12-05,15:13:45.000,339,11106377,-795,0,1670253224,13030.435421909999,230.8187565900007,54441.799214160004 2022-12-05,15:13:46.000,339,11106318,-795,0,1670253225,13030.442158219994,230.917444409999,54441.7083816 2022-12-05,15:13:47.000,339,11106323,-795,0,1670253226,13030.54993917999,231.0936726600048,54441.93196944 2022-12-05,15:13:48.000,339,11106373,-795,0,1670253227,13030.603829659995,231.1641639599984,54441.92498232 2022-12-05,15:13:49.000,339,11106372,-795,0,1670253228,13030.75876479,231.35449047000293,54442.00882776001 2022-12-05,15:13:50.000,339,11106351,-795,0,1670253229,13030.927172539996,231.43203090000316,54442.22542848001 2022-12-05,15:13:51.000,339,11106288,-795,0,1670253230,13030.974326709991,231.5589152399989,54442.19049288 2022-12-05,15:13:52.000,339,11106356,-795,0,1670253231,13031.102316600001,231.59416089000297,54442.28132544 2022-12-05,15:13:53.000,339,11106392,-795,0,1670253232,13031.169679699997,231.6082591500017,54442.39311936001 2022-12-05,15:13:54.000,339,11106371,-795,0,1670253233,13031.344823760002,231.48137480999867,54442.55382312 2022-12-05,15:13:55.000,339,11106315,-795,0,1670253234,13031.452604719998,231.51662046000274,54442.45600344 2022-12-05,15:13:56.000,339,11106338,-795,0,1670253235,13031.526704129989,231.44612916000187,54442.469977680004 2022-12-05,15:13:57.000,339,11106347,-795,0,1670253236,13031.674902949999,231.36858873000165,54442.4070936 2022-12-05,15:13:58.000,339,11106347,-795,0,1670253237,13031.70858449999,231.29104830000142,54442.421067840005 2022-12-05,15:13:59.000,339,11106340,-795,0,1670253238,13031.674902949999,231.19940961000248,54442.41408072001 2022-12-05,15:14:00.000,339,11106320,-795,0,1670253239,13031.695111879999,231.07252526999946,54442.60972008001 2022-12-05,15:14:01.000,339,11106339,-795,0,1670253240,13031.540176749993,230.98088658000052,54442.588758720005 2022-12-05,15:14:02.000,339,11106341,-795,0,1670253241,13031.519967819993,230.91039527999965,54442.637668560004 2022-12-05,15:14:03.000,339,11106353,-795,0,1670253242,13031.506495199988,230.8187565900007,54442.62369432 2022-12-05,15:14:04.000,339,11106314,-795,0,1670253243,13031.432395789998,230.70597051000368,54442.658629920006 2022-12-05,15:14:05.000,339,11106329,-795,0,1670253244,13031.459341029993,230.70597051000368,54442.756449600005 2022-12-05,15:14:06.000,339,11106367,-795,0,1670253245,13031.371768999998,230.6707248599996,54442.637668560004 2022-12-05,15:14:07.000,339,11106356,-795,0,1670253246,13031.297669589992,230.69892138000432,54442.707539760006 2022-12-05,15:14:08.000,339,11106299,-795,0,1670253247,13031.109052909997,230.67777398999897,54442.658629920006 2022-12-05,15:14:09.000,339,11106377,-795,0,1670253248,13031.048426119996,230.67777398999897,54442.73548824 2022-12-05,15:14:10.000,339,11106358,-795,0,1670253249,13031.115789219992,230.64957747000153,54442.826320800006 2022-12-05,15:14:11.000,339,11106319,-795,0,1670253250,13031.088843979996,230.70597051000368,54442.84029504 2022-12-05,15:14:12.000,339,11106361,-795,0,1670253251,13031.021480880001,230.7694126799979,54442.84029504 2022-12-05,15:14:13.000,339,11106346,-795,0,1670253252,13030.87328205999,230.8821987600022,54442.72850112001 2022-12-05,15:14:14.000,339,11106312,-795,0,1670253253,13030.846336819995,230.917444409999,54442.924140480005 2022-12-05,15:14:15.000,339,11106364,-795,0,1670253254,13030.725083239995,231.02318136000395,54442.826320800006 2022-12-05,15:14:16.000,339,11106380,-795,0,1670253255,13030.73855586,231.08662352999818,54443.14772832 2022-12-05,15:14:17.000,339,11106375,-795,0,1670253256,13030.765501099995,231.17121308999776,54443.11279272001 2022-12-05,15:14:18.000,339,11106401,-795,0,1670253257,13030.83286419999,231.23465525999927,54443.23856088 2022-12-05,15:14:19.000,339,11106293,-795,0,1670253258,13030.933908849991,231.38973611999972,54443.20362528001 2022-12-05,15:14:20.000,339,11106345,-795,0,1670253259,13031.021480880001,231.5730135000049,54443.23856088 2022-12-05,15:14:21.000,339,11106388,-795,0,1670253260,13030.974326709991,231.70694697,54443.28747072 2022-12-05,15:14:22.000,339,11106363,-795,0,1670253261,13030.94064516,231.81268391999765,54443.21759952 2022-12-05,15:14:23.000,339,11106388,-795,0,1670253262,13030.933908849991,231.92547000000195,54443.23856088 2022-12-05,15:14:24.000,339,11106346,-795,0,1670253263,13030.9002273,231.97481391000474,54443.329393440006 2022-12-05,15:14:25.000,339,11106386,-795,0,1670253264,13030.89349098999,232.07350173000304,54443.55298128 2022-12-05,15:14:26.000,339,11106372,-795,0,1670253265,13030.927172539996,232.05940347000433,54443.62285248 2022-12-05,15:14:27.000,339,11106336,-795,0,1670253266,13030.866545749996,232.1157965099992,54443.58791688001 2022-12-05,15:14:28.000,339,11106350,-795,0,1670253267,13030.83286419999,232.12284563999856,54443.58791688001 2022-12-05,15:14:29.000,339,11106346,-795,0,1670253268,13030.765501099995,232.12989476999792,54443.51804568001 2022-12-05,15:14:30.000,339,11106367,-795,0,1670253269,13030.83286419999,232.09464912000112,54443.65080096 2022-12-05,15:14:31.000,339,11106420,-795,0,1670253270,13030.85980944,232.13694390000455,54443.77656912 2022-12-05,15:14:32.000,339,11106340,-795,0,1670253271,13030.79244633999,232.09464912000112,54443.44817448001 2022-12-05,15:14:33.000,339,11106325,-795,0,1670253272,13031.001271950001,232.0664526000037,54443.88836304 2022-12-05,15:14:34.000,339,11106356,-795,0,1670253273,13030.967590399996,232.04530520999833,54443.811504720004 2022-12-05,15:14:35.000,339,11106328,-795,0,1670253274,13030.98106302,232.00301043000218,54443.92329864001 2022-12-05,15:14:36.000,339,11106313,-795,0,1670253275,13031.008008259996,231.9325191300013,54443.860414560004 2022-12-05,15:14:37.000,339,11106352,-795,0,1670253276,13031.008008259996,231.92547000000195,54443.860414560004 2022-12-05,15:14:38.000,339,11106326,-795,0,1670253277,13030.967590399996,231.833831310003,54443.762594880005 2022-12-05,15:14:39.000,339,11106366,-795,0,1670253278,13031.014744569991,231.8056347899983,54443.81849184 2022-12-05,15:14:40.000,339,11106358,-795,0,1670253279,13031.082107670001,231.79153652999958,54443.98618272 2022-12-05,15:14:41.000,339,11106361,-795,0,1670253280,13031.034953499991,231.833831310003,54443.930285760005 2022-12-05,15:14:42.000,339,11106333,-795,0,1670253281,13030.89349098999,231.91137174000323,54443.79753048 2022-12-05,15:14:43.000,339,11106280,-795,0,1670253282,13030.96085409,231.89727348000451,54443.96522136 2022-12-05,15:14:44.000,339,11106409,-795,0,1670253283,13030.9002273,231.87612608999916,54443.979195600004 2022-12-05,15:14:45.000,339,11106344,-795,0,1670253284,13030.85307312999,231.9536665199994,54444.00714408 2022-12-05,15:14:46.000,339,11106390,-795,0,1670253285,13030.81265526999,231.90432261000387,54443.88836304 2022-12-05,15:14:47.000,339,11106355,-795,0,1670253286,13030.79918265,231.9325191300013,54443.860414560004 2022-12-05,15:14:48.000,339,11106338,-795,0,1670253287,13030.954117779991,232.00301043000218,54444.11195088 2022-12-05,15:14:49.000,339,11106336,-795,0,1670253288,13031.014744569991,232.13694390000455,54444.09098952001 2022-12-05,15:14:50.000,339,11106335,-795,0,1670253289,13031.129261839997,232.30612302000372,54444.09098952001 2022-12-05,15:14:51.000,339,11106313,-795,0,1670253290,13031.048426119996,232.3625160599986,54444.1538736 2022-12-05,15:14:52.000,339,11106327,-795,0,1670253291,13031.075371359992,232.45415475000482,54444.049066800006 2022-12-05,15:14:53.000,339,11106365,-795,0,1670253292,13031.061898740001,232.60218647999864,54444.05605392 2022-12-05,15:14:54.000,339,11106326,-795,0,1670253293,13031.075371359992,232.70087430000422,54444.18182208 2022-12-05,15:14:55.000,339,11106360,-795,0,1670253294,13031.176416009992,232.83480776999932,54444.37047432 2022-12-05,15:14:56.000,339,11106382,-795,0,1670253295,13031.331351139997,232.92644645999826,54444.30759024001 2022-12-05,15:14:57.000,339,11106392,-795,0,1670253296,13031.324614830002,233.10972384000343,54444.44733264 2022-12-05,15:14:58.000,339,11106339,-795,0,1670253297,13031.297669589992,233.1661168799983,54444.363487200004 2022-12-05,15:14:59.000,339,11106313,-795,0,1670253298,13031.311142209997,233.20841166000173,54444.48925536 2022-12-05,15:15:00.000,339,11106340,-795,0,1670253299,13031.371768999998,233.29300122000132,54444.433358400005 2022-12-05,15:15:01.000,339,11106365,-795,0,1670253300,13031.311142209997,233.30005035000067,54444.48925536 2022-12-05,15:15:02.000,339,11106367,-795,0,1670253301,13031.243779110002,233.28595209000196,54444.30060312 2022-12-05,15:15:03.000,339,11106375,-795,0,1670253302,13031.243779110002,233.30709948000003,54444.45431976001 2022-12-05,15:15:04.000,339,11106354,-795,0,1670253303,13031.338087449993,233.27185383000324,54444.52419096001 2022-12-05,15:15:05.000,339,11106381,-795,0,1670253304,13031.344823760002,233.1802151400043,54444.48925536 2022-12-05,15:15:06.000,339,11106316,-795,0,1670253305,13031.324614830002,233.13792036000086,54444.42637128001 2022-12-05,15:15:07.000,339,11106383,-795,0,1670253306,13031.277460659992,233.0815273199987,54444.39143568 2022-12-05,15:15:08.000,339,11106364,-795,0,1670253307,13031.297669589992,232.9828395000004,54444.27964176 2022-12-05,15:15:09.000,339,11106366,-795,0,1670253308,13031.445868409988,232.9334955900049,54444.34252584 2022-12-05,15:15:10.000,339,11106359,-795,0,1670253309,13031.493022579998,232.91234819999954,54444.41239704 2022-12-05,15:15:11.000,339,11106382,-795,0,1670253310,13031.466077339988,232.86300429000403,54444.42637128001 2022-12-05,15:15:12.000,339,11106343,-795,0,1670253311,13031.317878519993,232.7854638600038,54444.3984228 2022-12-05,15:15:13.000,339,11106361,-795,0,1670253312,13031.317878519993,232.71497256000293,54444.34951296 2022-12-05,15:15:14.000,339,11106330,-795,0,1670253313,13031.230306489997,232.67972690999886,54444.32855160001 2022-12-05,15:15:15.000,339,11106279,-795,0,1670253314,13031.196624939992,232.70087430000422,54444.25868040001 2022-12-05,15:15:16.000,339,11106338,-795,0,1670253315,13031.149470769997,232.63038300000335,54444.20977056001 2022-12-05,15:15:17.000,339,11106364,-795,0,1670253316,13031.095580289992,232.63038300000335,54444.00714408 2022-12-05,15:15:18.000,339,11106331,-795,0,1670253317,13031.088843979996,232.51759691999905,54443.95823424 2022-12-05,15:15:19.000,339,11106366,-795,0,1670253318,13031.109052909997,232.58808821999992,54444.0141312 2022-12-05,15:15:20.000,339,11106369,-795,0,1670253319,13031.176416009992,232.65153039000143,54444.097976640005 2022-12-05,15:15:21.000,339,11106350,-795,0,1670253320,13031.149470769997,232.7572673399991,54444.07701528 2022-12-05,15:15:22.000,339,11106297,-795,0,1670253321,13031.102316600001,232.7854638600038,54444.11195088 2022-12-05,15:15:23.000,339,11106358,-795,0,1670253322,13030.974326709991,232.84890602999803,54444.000156960006 2022-12-05,15:15:24.000,339,11106322,-795,0,1670253323,13030.96085409,232.9475938500036,54443.99316984001 2022-12-05,15:15:25.000,339,11106327,-795,0,1670253324,13030.91369991999,233.08857644999807,54444.00714408 2022-12-05,15:15:26.000,339,11106382,-795,0,1670253325,13030.87328205999,233.15201861999958,54444.0141312 2022-12-05,15:15:27.000,339,11106332,-795,0,1670253326,13030.77897372,233.2789029600026,54443.84644032 2022-12-05,15:15:28.000,339,11106360,-795,0,1670253327,13030.91369991999,233.39168903999962,54444.07701528 2022-12-05,15:15:29.000,339,11106368,-795,0,1670253328,13031.055162429991,233.49037685999792,54444.18182208 2022-12-05,15:15:30.000,339,11106323,-795,0,1670253329,13031.183152320002,233.63840858999902,54444.16086072001 2022-12-05,15:15:31.000,339,11106332,-795,0,1670253330,13031.250515419997,233.73004727999796,54444.16086072001 2022-12-05,15:15:32.000,339,11106364,-795,0,1670253331,13031.230306489997,233.85693162000098,54444.07002816001 2022-12-05,15:15:33.000,339,11106335,-795,0,1670253332,13031.203361250002,233.94857030999992,54443.88836304 2022-12-05,15:15:34.000,339,11106328,-795,0,1670253333,13031.324614830002,234.0190616100008,54444.265667520005 2022-12-05,15:15:35.000,339,11106285,-795,0,1670253334,13031.304405900002,234.10365117000038,54444.335538720006 2022-12-05,15:15:36.000,339,11106383,-795,0,1670253335,13031.405450550003,234.16004421000252,54444.34951296 2022-12-05,15:15:37.000,339,11106383,-795,0,1670253336,13031.486286269988,234.18824072999996,54444.39143568 2022-12-05,15:15:38.000,339,11106334,-795,0,1670253337,13031.641221399994,234.27283028999955,54444.468294 2022-12-05,15:15:39.000,339,11106317,-795,0,1670253338,13031.68837556999,234.2305355100034,54444.59406216001 2022-12-05,15:15:40.000,339,11106354,-795,0,1670253339,13031.722057119994,234.2305355100034,54444.54515232001 2022-12-05,15:15:41.000,339,11106387,-795,0,1670253340,13031.654694019999,234.18824072999996,54444.531178080004 2022-12-05,15:15:42.000,339,11106348,-795,0,1670253341,13031.567121989989,234.1177494299991,54444.503229600006 2022-12-05,15:15:43.000,339,11106372,-795,0,1670253342,13031.540176749993,233.97676683000464,54444.48925536 2022-12-05,15:15:44.000,339,11106362,-795,0,1670253343,13031.533440439998,233.86398075000034,54444.58707504 2022-12-05,15:15:45.000,339,11106320,-795,0,1670253344,13031.567121989989,233.75824380000267,54444.65694624 2022-12-05,15:15:46.000,339,11106351,-795,0,1670253345,13031.553649369998,233.60316294000222,54444.59406216001 2022-12-05,15:15:47.000,339,11106300,-795,0,1670253346,13031.540176749993,233.48332772999856,54444.433358400005 2022-12-05,15:15:48.000,339,11106322,-795,0,1670253347,13031.600803539994,233.36349252000218,54444.433358400005 2022-12-05,15:15:49.000,339,11106323,-795,0,1670253348,13031.513231509998,233.2789029600026,54444.34252584 2022-12-05,15:15:50.000,339,11106305,-795,0,1670253349,13031.513231509998,233.15906774999894,54444.41938416 2022-12-05,15:15:51.000,339,11106390,-795,0,1670253350,13031.385241620002,233.08857644999807,54444.363487200004 2022-12-05,15:15:52.000,339,11106329,-795,0,1670253351,13031.338087449993,232.95464298000297,54444.32156448 2022-12-05,15:15:53.000,339,11106326,-795,0,1670253352,13031.223570180002,232.9193973299989,54444.167847840006 2022-12-05,15:15:54.000,339,11106368,-795,0,1670253353,13031.196624939992,232.8841516800021,54444.07002816001 2022-12-05,15:15:55.000,339,11106365,-795,0,1670253354,13031.142734460002,232.79251299000316,54444.00714408 2022-12-05,15:15:56.000,339,11106393,-795,0,1670253355,13031.203361250002,232.736119950001,54443.94426 2022-12-05,15:15:57.000,339,11106330,-795,0,1670253356,13031.210097559997,232.69382517000486,54443.85342744001 2022-12-05,15:15:58.000,339,11106352,-795,0,1670253357,13031.237042799992,232.71497256000293,54443.62285248 2022-12-05,15:15:59.000,339,11106317,-795,0,1670253358,13031.237042799992,232.7220216900023,54443.55298128 2022-12-05,15:16:00.000,339,11106361,-795,0,1670253359,13031.250515419997,232.74316908000037,54443.643813840004 2022-12-05,15:16:01.000,339,11106344,-795,0,1670253360,13031.176416009992,232.736119950001,54443.60887824 2022-12-05,15:16:02.000,339,11106407,-795,0,1670253361,13031.115789219992,232.72907082000165,54443.51105856 2022-12-05,15:16:03.000,339,11106301,-795,0,1670253362,13031.008008259996,232.76431646999845,54443.34336768 2022-12-05,15:16:04.000,339,11106374,-795,0,1670253363,13031.115789219992,232.7713655999978,54443.27349648 2022-12-05,15:16:05.000,339,11106374,-795,0,1670253364,13031.176416009992,232.77841473000444,54443.3852904 2022-12-05,15:16:06.000,339,11106315,-795,0,1670253365,13031.183152320002,232.81366038000124,54443.29445784 2022-12-05,15:16:07.000,339,11106297,-795,0,1670253366,13031.068635049996,232.89120081000146,54443.20362528001 2022-12-05,15:16:08.000,339,11106380,-795,0,1670253367,13031.075371359992,232.91234819999954,54443.189651040004 2022-12-05,15:16:09.000,339,11106368,-795,0,1670253368,13031.021480880001,232.9334955900049,54443.245548 2022-12-05,15:16:10.000,339,11106369,-795,0,1670253369,13030.9002273,232.96169211000233,54443.23157376001 2022-12-05,15:16:11.000,339,11106313,-795,0,1670253370,13030.73855586,232.94054472000425,54443.02894728 2022-12-05,15:16:12.000,339,11106365,-795,0,1670253371,13030.63751121,232.9687412400017,54442.924140480005 2022-12-05,15:16:13.000,339,11106333,-795,0,1670253372,13030.644247519995,232.92644645999826,54442.95907608 2022-12-05,15:16:14.000,339,11106334,-795,0,1670253373,13030.59709335,232.9193973299989,54442.88920488 2022-12-05,15:16:15.000,339,11106348,-795,0,1670253374,13030.462367149994,232.92644645999826,54442.93811472 2022-12-05,15:16:16.000,339,11106390,-795,0,1670253375,13030.287223089988,232.94054472000425,54442.88221776 2022-12-05,15:16:17.000,339,11106307,-795,0,1670253376,13030.192914749998,232.80661125000188,54442.7913852 2022-12-05,15:16:18.000,339,11106383,-795,0,1670253377,13030.186178440003,232.736119950001,54442.89619200001 2022-12-05,15:16:19.000,339,11106379,-795,0,1670253378,13030.125551650002,232.69382517000486,54442.84728216001 2022-12-05,15:16:20.000,339,11106357,-795,0,1670253379,13030.064924860002,232.65153039000143,54442.7913852 2022-12-05,15:16:21.000,339,11106339,-795,0,1670253380,13029.916726039992,232.58808821999992,54442.67260416 2022-12-05,15:16:22.000,339,11106333,-795,0,1670253381,13029.76179091,232.54579344000376,54442.60273296 2022-12-05,15:16:23.000,339,11106354,-795,0,1670253382,13029.69442780999,232.48235127000225,54442.518887520004 2022-12-05,15:16:24.000,339,11106350,-795,0,1670253383,13029.66074626,232.3625160599986,54442.67260416 2022-12-05,15:16:25.000,339,11106364,-795,0,1670253384,13029.60011947,232.30612302000372,54442.707539760006 2022-12-05,15:16:26.000,339,11106360,-795,0,1670253385,13029.55296529999,232.1792386800007,54442.588758720005 2022-12-05,15:16:27.000,339,11106327,-795,0,1670253386,13029.41150278999,232.04530520999833,54442.44901632 2022-12-05,15:16:28.000,339,11106354,-795,0,1670253387,13029.404766479995,231.96071564999875,54442.43504208 2022-12-05,15:16:29.000,339,11106367,-795,0,1670253388,13029.43844803,231.8690769599998,54442.35818376 2022-12-05,15:16:30.000,339,11106365,-795,0,1670253389,13029.384557549994,231.7703891400015,54442.30927392 2022-12-05,15:16:31.000,339,11106376,-795,0,1670253390,13029.283512899994,231.66465219000384,54442.16953152 2022-12-05,15:16:32.000,339,11106371,-795,0,1670253391,13029.276776589999,231.61530828000105,54442.253376960005 2022-12-05,15:16:33.000,339,11106336,-795,0,1670253392,13029.29024920999,231.48137480999867,54442.19748000001 2022-12-05,15:16:34.000,339,11106327,-795,0,1670253393,13029.135314079998,231.3615396000023,54441.83414976 2022-12-05,15:16:35.000,339,11106286,-795,0,1670253394,13029.175731939999,231.3121956899995,54442.04376336 2022-12-05,15:16:36.000,339,11106384,-795,0,1670253395,13029.148786699989,231.2135078700012,54441.9529308 2022-12-05,15:16:37.000,339,11106354,-795,0,1670253396,13029.195940869999,231.07957439999882,54441.869085360006 2022-12-05,15:16:38.000,339,11106372,-795,0,1670253397,13029.175731939999,230.93859180000436,54441.60357480001 2022-12-05,15:16:39.000,339,11106325,-795,0,1670253398,13029.094896219998,230.84695310999814,54441.44985816 2022-12-05,15:16:40.000,339,11106376,-795,0,1670253399,13028.993851569998,230.84695310999814,54441.50575512001 2022-12-05,15:16:41.000,339,11106342,-795,0,1670253400,13028.838916439992,230.8187565900007,54441.37299984 2022-12-05,15:16:42.000,339,11106366,-795,0,1670253401,13028.650299759996,230.80465833000198,54441.37299984 2022-12-05,15:16:43.000,339,11106298,-795,0,1670253402,13028.48189201,230.74121616000048,54441.198321840006 2022-12-05,15:16:44.000,339,11106386,-795,0,1670253403,13028.37411104999,230.69892138000432,54441.15639912 2022-12-05,15:16:45.000,339,11106360,-795,0,1670253404,13028.25285746999,230.62843008000345,54441.10050216001 2022-12-05,15:16:46.000,339,11106362,-795,0,1670253405,13028.15181281999,230.54384052000387,54440.981721120006 2022-12-05,15:16:47.000,339,11106377,-795,0,1670253406,13028.003613999994,230.43105443999957,54440.793068880004 2022-12-05,15:16:48.000,339,11106370,-795,0,1670253407,13028.003613999994,230.3253174900019,54440.695249200005 2022-12-05,15:16:49.000,339,11106343,-795,0,1670253408,13027.936250899998,230.3112192300032,54440.58345528 2022-12-05,15:16:50.000,339,11106389,-795,0,1670253409,13027.996877689999,230.29712097000447,54440.7301848 2022-12-05,15:16:51.000,339,11106346,-795,0,1670253410,13028.023822929994,230.2618753200004,54440.59742952001 2022-12-05,15:16:52.000,339,11106313,-795,0,1670253411,13027.936250899998,230.29712097000447,54440.42973864001 2022-12-05,15:16:53.000,339,11106338,-795,0,1670253412,13027.936250899998,230.24072793000232,54440.37384168 2022-12-05,15:16:54.000,339,11106372,-795,0,1670253413,13027.889096729989,230.17023663000145,54440.338906080004 2022-12-05,15:16:55.000,339,11106373,-795,0,1670253414,13027.801524699993,230.13499098000466,54440.31794472 2022-12-05,15:16:56.000,339,11106355,-795,0,1670253415,13027.700480049993,230.05745055000443,54440.171215200004 2022-12-05,15:16:57.000,339,11106340,-795,0,1670253416,13027.740897909993,229.99400838000292,54440.171215200004 2022-12-05,15:16:58.000,339,11106366,-795,0,1670253417,13027.727425290002,229.95876272999885,54440.13627960001 2022-12-05,15:16:59.000,339,11106357,-795,0,1670253418,13027.740897909993,229.95876272999885,54440.22012504 2022-12-05,15:17:00.000,339,11106369,-795,0,1670253419,13027.606171710002,230.015155770001,54440.192176560005 2022-12-05,15:17:01.000,339,11106386,-795,0,1670253420,13027.410818719996,229.9517135999995,54440.18518944001 2022-12-05,15:17:02.000,339,11106356,-795,0,1670253421,13027.2626199,229.93056621000142,54440.05243416 2022-12-05,15:17:03.000,339,11106351,-795,0,1670253422,13027.107684769995,229.92351708000206,54440.00352432 2022-12-05,15:17:04.000,339,11106331,-795,0,1670253423,13027.127893699995,229.89532056000462,54440.03845992 2022-12-05,15:17:05.000,339,11106337,-795,0,1670253424,13027.168311559995,229.87417316999927,54440.18518944001 2022-12-05,15:17:06.000,339,11106323,-795,0,1670253425,13027.12115739,229.87417316999927,54440.11531824001 2022-12-05,15:17:07.000,339,11106370,-795,0,1670253426,13027.02011274,229.86007491000055,54440.09435688001 2022-12-05,15:17:08.000,339,11106356,-795,0,1670253427,13026.797814509999,229.8530257800012,54439.92666600001 2022-12-05,15:17:09.000,339,11106351,-795,0,1670253428,13026.750660339989,229.84597665000183,54439.96858872001 2022-12-05,15:17:10.000,339,11106388,-795,0,1670253429,13026.663088309993,229.88827142999799,54440.00352432 2022-12-05,15:17:11.000,339,11106374,-795,0,1670253430,13026.642879379993,229.92351708000206,54439.8917304 2022-12-05,15:17:12.000,339,11106369,-795,0,1670253431,13026.696769859998,229.93761534000078,54439.954614480004 2022-12-05,15:17:13.000,339,11106359,-795,0,1670253432,13026.757396649999,229.86007491000055,54439.98256296 2022-12-05,15:17:14.000,339,11106331,-795,0,1670253433,13026.730451409989,229.92351708000206,54440.08038264 2022-12-05,15:17:15.000,339,11106322,-795,0,1670253434,13026.676560929998,229.86007491000055,54440.05942128 2022-12-05,15:17:16.000,339,11106343,-795,0,1670253435,13026.521625799993,229.87417316999927,54440.05942128 2022-12-05,15:17:17.000,339,11106359,-795,0,1670253436,13026.366690670002,229.87417316999927,54439.98256296 2022-12-05,15:17:18.000,339,11106352,-795,0,1670253437,13026.299327569992,229.76138709000224,54439.8917304 2022-12-05,15:17:19.000,339,11106338,-795,0,1670253438,13026.373426979997,229.7049940500001,54440.073395520005 2022-12-05,15:17:20.000,339,11106326,-795,0,1670253439,13026.312800189997,229.69089579000138,54440.06640840001 2022-12-05,15:17:21.000,339,11106356,-795,0,1670253440,13026.205019230001,229.56401144999836,54439.80089784001 2022-12-05,15:17:22.000,339,11106369,-795,0,1670253441,13026.205019230001,229.50056928000413,54439.89871752001 2022-12-05,15:17:23.000,339,11106336,-795,0,1670253442,13026.137656129991,229.38778319999983,54439.84282056 2022-12-05,15:17:24.000,339,11106290,-795,0,1670253443,13026.117447199991,229.34548842000368,54439.80089784001 2022-12-05,15:17:25.000,339,11106357,-795,0,1670253444,13026.157865059991,229.23975146999874,54439.80089784001 2022-12-05,15:17:26.000,339,11106347,-795,0,1670253445,13026.151128749996,229.19040756000322,54439.751987999996 2022-12-05,15:17:27.000,339,11106357,-795,0,1670253446,13026.184810300001,229.13401452000107,54439.62621984 2022-12-05,15:17:28.000,339,11106352,-795,0,1670253447,13026.231964469996,229.07762147999892,54439.49346456001 2022-12-05,15:17:29.000,339,11106361,-795,0,1670253448,13026.380163289992,229.0282775700034,54439.786923600004 2022-12-05,15:17:30.000,339,11106342,-795,0,1670253449,13026.366690670002,229.02122844000405,54439.70307816 2022-12-05,15:17:31.000,339,11106350,-795,0,1670253450,13026.454262699997,229.00713017999806,54439.56333576001 2022-12-05,15:17:32.000,339,11106356,-795,0,1670253451,13026.373426979997,229.03532670000277,54439.3676964 2022-12-05,15:17:33.000,339,11106346,-795,0,1670253452,13026.353218049997,229.03532670000277,54439.283850960004 2022-12-05,15:17:34.000,339,11106349,-795,0,1670253453,13026.252173399997,229.09171973999764,54439.15808280001 2022-12-05,15:17:35.000,339,11106338,-795,0,1670253454,13026.238700779992,229.09171973999764,54439.03930176001 2022-12-05,15:17:36.000,339,11106359,-795,0,1670253455,13026.285854950002,229.13401452000107,54439.20699264001 2022-12-05,15:17:37.000,339,11106332,-795,0,1670253456,13026.427317460002,229.14106365000043,54439.3676964 2022-12-05,15:17:38.000,339,11106374,-795,0,1670253457,13026.440790079992,229.16926016999787,54439.49346456001 2022-12-05,15:17:39.000,339,11106309,-795,0,1670253458,13026.501416869993,229.2115549500013,54439.619232720004 2022-12-05,15:17:40.000,339,11106385,-795,0,1670253459,13026.427317460002,229.2608988600041,54439.59128424001 2022-12-05,15:17:41.000,339,11106364,-795,0,1670253460,13026.427317460002,229.30319364000025,54439.66814256 2022-12-05,15:17:42.000,339,11106391,-795,0,1670253461,13026.366690670002,229.35253755000303,54439.49346456001 2022-12-05,15:17:43.000,339,11106351,-795,0,1670253462,13026.238700779992,229.40188145999855,54439.56333576001 2022-12-05,15:17:44.000,339,11106342,-795,0,1670253463,13026.285854950002,229.50056928000413,54439.76596224 2022-12-05,15:17:45.000,339,11106368,-795,0,1670253464,13026.312800189997,229.54286406000028,54439.74500088 2022-12-05,15:17:46.000,339,11106350,-795,0,1670253465,13026.272382329997,229.6063062300018,54439.807884960006 2022-12-05,15:17:47.000,339,11106322,-795,0,1670253466,13026.272382329997,229.71204317999945,54439.63320696001 2022-12-05,15:17:48.000,339,11106313,-795,0,1670253467,13026.265646020001,229.8177801300044,54439.75897512001 2022-12-05,15:17:49.000,339,11106323,-795,0,1670253468,13026.299327569992,229.92351708000206,54439.751987999996 2022-12-05,15:17:50.000,339,11106368,-795,0,1670253469,13026.292591259997,230.0504014199978,54439.71006528001 2022-12-05,15:17:51.000,339,11106432,-795,0,1670253470,13026.339745429992,230.1984331499989,54439.83583344 2022-12-05,15:17:52.000,339,11106363,-795,0,1670253471,13026.191546609996,230.27597357999912,54439.98955008 2022-12-05,15:17:53.000,339,11106355,-795,0,1670253472,13026.050084099996,230.27597357999912,54439.807884960006 2022-12-05,15:17:54.000,339,11106329,-795,0,1670253473,13026.05682040999,230.3746614000047,54439.919678879996 2022-12-05,15:17:55.000,339,11106278,-795,0,1670253474,13026.08376565,230.3605631399987,54439.919678879996 2022-12-05,15:17:56.000,339,11106349,-795,0,1670253475,13026.144392440001,230.3746614000047,54439.86378192 2022-12-05,15:17:57.000,339,11106388,-795,0,1670253476,13026.198282919991,230.36761226999806,54439.9616016 2022-12-05,15:17:58.000,339,11106379,-795,0,1670253477,13026.144392440001,230.3746614000047,54439.80089784001 2022-12-05,15:17:59.000,339,11106319,-795,0,1670253478,13026.050084099996,230.34646487999998,54439.73102664001 2022-12-05,15:18:00.000,339,11106337,-795,0,1670253479,13026.117447199991,230.25482619000104,54439.94064024 2022-12-05,15:18:01.000,339,11106335,-795,0,1670253480,13026.097238269991,230.30417010000383,54439.84282056 2022-12-05,15:18:02.000,339,11106341,-795,0,1670253481,13025.928830519995,230.26892444999976,54439.75897512001 2022-12-05,15:18:03.000,339,11106358,-795,0,1670253482,13025.87494003999,230.31826836000255,54439.79391072 2022-12-05,15:18:04.000,339,11106345,-795,0,1670253483,13025.86146742,230.33941575000063,54439.8218592 2022-12-05,15:18:05.000,339,11106368,-795,0,1670253484,13025.83452217999,230.4240053100002,54439.87775616001 2022-12-05,15:18:06.000,339,11106333,-795,0,1670253485,13025.82104956,230.48744748000172,54439.7170524 2022-12-05,15:18:07.000,339,11106316,-795,0,1670253486,13025.77389538999,230.5085948699998,54439.79391072 2022-12-05,15:18:08.000,339,11106308,-795,0,1670253487,13025.72000491,230.5085948699998,54439.93365312 2022-12-05,15:18:09.000,339,11106316,-795,0,1670253488,13025.65264180999,230.50154574000044,54439.93365312 2022-12-05,15:18:10.000,339,11106341,-795,0,1670253489,13025.571806089989,230.52269312999852,54439.93365312 2022-12-05,15:18:11.000,339,11106320,-795,0,1670253490,13025.565069779994,230.45220182999765,54439.79391072 2022-12-05,15:18:12.000,339,11106332,-795,0,1670253491,13025.578542399999,230.46630009000364,54439.73102664001 2022-12-05,15:18:13.000,339,11106369,-795,0,1670253492,13025.625696569994,230.46630009000364,54439.68211680001 2022-12-05,15:18:14.000,339,11106356,-795,0,1670253493,13025.61222394999,230.39580879000277,54439.83583344 2022-12-05,15:18:15.000,339,11106365,-795,0,1670253494,13025.538124539999,230.43810356999893,54439.738013760005 2022-12-05,15:18:16.000,339,11106345,-795,0,1670253495,13025.517915609998,230.39580879000277,54439.71006528001 2022-12-05,15:18:17.000,339,11106324,-795,0,1670253496,13025.544860849994,230.35351400999934,54439.619232720004 2022-12-05,15:18:18.000,339,11106340,-795,0,1670253497,13025.605487639994,230.3605631399987,54439.689103920005 2022-12-05,15:18:19.000,339,11106315,-795,0,1670253498,13025.618960259999,230.35351400999934,54439.62621984 2022-12-05,15:18:20.000,339,11106321,-795,0,1670253499,13025.565069779994,230.30417010000383,54439.66814256 2022-12-05,15:18:21.000,339,11106384,-795,0,1670253500,13025.544860849994,230.25482619000104,54439.63320696001 2022-12-05,15:18:22.000,339,11106336,-795,0,1670253501,13025.389925719988,230.23367880000296,54439.63320696001 2022-12-05,15:18:23.000,339,11106376,-795,0,1670253502,13025.315826309998,230.2266296700036,54439.42359336001 2022-12-05,15:18:24.000,339,11106366,-795,0,1670253503,13025.275408449997,230.18433489000017,54439.45852896 2022-12-05,15:18:25.000,339,11106376,-795,0,1670253504,13025.302353689993,230.1772857600008,54439.353722160005 2022-12-05,15:18:26.000,339,11106377,-795,0,1670253505,13025.187836420002,230.1772857600008,54439.521413040005 2022-12-05,15:18:27.000,339,11106324,-795,0,1670253506,13025.120473319992,230.19138401999953,54439.39564488001 2022-12-05,15:18:28.000,339,11106374,-795,0,1670253507,13024.945329260001,230.2618753200004,54439.37468352001 2022-12-05,15:18:29.000,339,11106319,-795,0,1670253508,13024.81733936999,230.29007183999784,54439.06026312001 2022-12-05,15:18:30.000,339,11106346,-795,0,1670253509,13024.88470247,230.28302270999848,54439.248915359996 2022-12-05,15:18:31.000,339,11106365,-795,0,1670253510,13024.925120330001,230.34646487999998,54439.21397976 2022-12-05,15:18:32.000,339,11106335,-795,0,1670253511,13024.898175089991,230.40285792000213,54439.13013432001 2022-12-05,15:18:33.000,339,11106367,-795,0,1670253512,13024.945329260001,230.41695618000085,54439.09519872 2022-12-05,15:18:34.000,339,11106346,-795,0,1670253513,13024.911647709996,230.46630009000364,54439.137121440006 2022-12-05,15:18:35.000,339,11106283,-795,0,1670253514,13024.918384019991,230.52269312999852,54439.16506992 2022-12-05,15:18:36.000,339,11106336,-795,0,1670253515,13024.74323996,230.56498791000195,54438.92052072001 2022-12-05,15:18:37.000,339,11106391,-795,0,1670253516,13024.57483220999,230.64252834000217,54438.99737904 2022-12-05,15:18:38.000,339,11106342,-795,0,1670253517,13024.446842319994,230.67777398999897,54439.067250240005 2022-12-05,15:18:39.000,339,11106350,-795,0,1670253518,13024.238016709998,230.62843008000345,54438.948469200004 2022-12-05,15:18:40.000,339,11106390,-795,0,1670253519,13024.278434569998,230.6072826899981,54439.053276 2022-12-05,15:18:41.000,339,11106375,-795,0,1670253520,13024.204335159993,230.6566266000009,54438.97641768 2022-12-05,15:18:42.000,339,11106372,-795,0,1670253521,13024.110026820003,230.64252834000217,54438.83667528 2022-12-05,15:18:43.000,339,11106340,-795,0,1670253522,13024.022454789992,230.56498791000195,54438.87161088001 2022-12-05,15:18:44.000,339,11106326,-795,0,1670253523,13024.008982170002,230.57908617000066,54438.76680408 2022-12-05,15:18:45.000,339,11106367,-795,0,1670253524,13024.015718479997,230.58613530000002,54438.76680408 2022-12-05,15:18:46.000,339,11106322,-795,0,1670253525,13023.941619069992,230.58613530000002,54438.79475256001 2022-12-05,15:18:47.000,339,11106388,-795,0,1670253526,13023.739529769991,230.61433182000474,54438.57116472 2022-12-05,15:18:48.000,339,11106319,-795,0,1670253527,13023.672166669996,230.57908617000066,54438.613087440004 2022-12-05,15:18:49.000,339,11106355,-795,0,1670253528,13023.651957739996,230.48744748000172,54438.7388556 2022-12-05,15:18:50.000,339,11106336,-795,0,1670253529,13023.638485119991,230.36761226999806,54438.682958640005 2022-12-05,15:18:51.000,339,11106297,-795,0,1670253530,13023.64522143,230.2618753200004,54438.64103592 2022-12-05,15:18:52.000,339,11106292,-795,0,1670253531,13023.57785832999,230.21253141000489,54438.445396560004 2022-12-05,15:18:53.000,339,11106320,-795,0,1670253532,13023.55764939999,230.15613837000274,54438.410460959996 2022-12-05,15:18:54.000,339,11106337,-795,0,1670253533,13023.48354999,230.02925402999972,54438.37552536 2022-12-05,15:18:55.000,339,11106290,-795,0,1670253534,13023.328614859995,229.94466447000013,54438.2846928 2022-12-05,15:18:56.000,339,11106365,-795,0,1670253535,13023.288196999994,229.78958360999968,54438.13796328 2022-12-05,15:18:57.000,339,11106346,-795,0,1670253536,13023.247779139994,229.68384666000202,54438.34058976001 2022-12-05,15:18:58.000,339,11106339,-795,0,1670253537,13023.126525559994,229.61335536000115,54438.12398904001 2022-12-05,15:18:59.000,339,11106311,-795,0,1670253538,13023.018744599998,229.50056928000413,54438.179886000005 2022-12-05,15:19:00.000,339,11106345,-795,0,1670253539,13022.877282089998,229.43007798000326,54438.07507920001 2022-12-05,15:19:01.000,339,11106341,-795,0,1670253540,13022.809918990002,229.38778319999983,54438.03315648001 2022-12-05,15:19:02.000,339,11106390,-795,0,1670253541,13022.641511239992,229.38778319999983,54437.81655576001 2022-12-05,15:19:03.000,339,11106318,-795,0,1670253542,13022.553939209996,229.43007798000326,54437.80258152 2022-12-05,15:19:04.000,339,11106363,-795,0,1670253543,13022.533730279996,229.4582745000007,54437.91437544001 2022-12-05,15:19:05.000,339,11106299,-795,0,1670253544,13022.35858621999,229.56401144999836,54437.78860728001 2022-12-05,15:19:06.000,339,11106333,-795,0,1670253545,13022.30469574,229.56401144999836,54437.78860728001 2022-12-05,15:19:07.000,339,11106313,-795,0,1670253546,13022.149760609995,229.6204044900005,54437.54405808 2022-12-05,15:19:08.000,339,11106358,-795,0,1670253547,13022.21712370999,229.69089579000138,54437.558032320005 2022-12-05,15:19:09.000,339,11106384,-795,0,1670253548,13022.26427788,229.82482926000375,54437.558032320005 2022-12-05,15:19:10.000,339,11106346,-795,0,1670253549,13022.3451136,229.99400838000292,54437.40431568001 2022-12-05,15:19:11.000,339,11106327,-795,0,1670253550,13022.37879514999,230.1631875000021,54437.35540584 2022-12-05,15:19:12.000,339,11106387,-795,0,1670253551,13022.42594932,230.24777706000168,54437.39732856 2022-12-05,15:19:13.000,339,11106366,-795,0,1670253552,13022.419213009991,230.33236662000127,54437.39732856 2022-12-05,15:19:14.000,339,11106328,-795,0,1670253553,13022.473103489996,230.3253174900019,54437.33444448001 2022-12-05,15:19:15.000,339,11106329,-795,0,1670253554,13022.681929099992,230.3746614000047,54437.35540584 2022-12-05,15:19:16.000,339,11106395,-795,0,1670253555,13022.944645189993,230.3746614000047,54437.390341440005 2022-12-05,15:19:17.000,339,11106360,-795,0,1670253556,13023.005271979993,230.4451526999983,54437.42527704 2022-12-05,15:19:18.000,339,11106393,-795,0,1670253557,13023.018744599998,230.52269312999852,54437.29950888 2022-12-05,15:19:19.000,339,11106389,-795,0,1670253558,13023.032217219989,230.52974225999787,54437.34841872 2022-12-05,15:19:20.000,339,11106379,-795,0,1670253559,13023.126525559994,230.473349220003,54437.5161096 2022-12-05,15:19:21.000,339,11106355,-795,0,1670253560,13023.19388865999,230.3746614000047,54437.53707096 2022-12-05,15:19:22.000,339,11106344,-795,0,1670253561,13023.220833899999,230.2618753200004,54437.49514824 2022-12-05,15:19:23.000,339,11106306,-795,0,1670253562,13023.308405929994,230.21958054000424,54437.5161096 2022-12-05,15:19:24.000,339,11106321,-795,0,1670253563,13023.47681367999,230.2618753200004,54437.45322552001 2022-12-05,15:19:25.000,339,11106347,-795,0,1670253564,13023.651957739996,230.2266296700036,54437.54405808 2022-12-05,15:19:26.000,339,11106385,-795,0,1670253565,13023.712584529996,230.3112192300032,54437.43226416001 2022-12-05,15:19:27.000,339,11106349,-795,0,1670253566,13023.779947629992,230.29007183999784,54437.48117400001 2022-12-05,15:19:28.000,339,11106310,-795,0,1670253567,13023.874255969997,230.24072793000232,54437.606942160004 2022-12-05,15:19:29.000,339,11106354,-795,0,1670253568,13023.860783349992,230.18433489000017,54437.61392928 2022-12-05,15:19:30.000,339,11106340,-795,0,1670253569,13023.961827999992,230.14908924000338,54437.606942160004 2022-12-05,15:19:31.000,339,11106348,-795,0,1670253570,13024.042663719993,230.13499098000466,54437.5859808 2022-12-05,15:19:32.000,339,11106349,-795,0,1670253571,13024.096554199998,230.13499098000466,54437.42527704 2022-12-05,15:19:33.000,339,11106378,-795,0,1670253572,13024.231280399988,230.1138435899993,54437.46719976 2022-12-05,15:19:34.000,339,11106362,-795,0,1670253573,13024.41316076999,230.10679445999995,54437.59296792 2022-12-05,15:19:35.000,339,11106345,-795,0,1670253574,13024.55462327999,230.1138435899993,54437.63489064 2022-12-05,15:19:36.000,339,11106363,-795,0,1670253575,13024.709558409995,230.13499098000466,54437.57899368001 2022-12-05,15:19:37.000,339,11106376,-795,0,1670253576,13024.76344889,230.21958054000424,54437.70476184 2022-12-05,15:19:38.000,339,11106321,-795,0,1670253577,13024.931856639996,230.25482619000104,54437.62091640001 2022-12-05,15:19:39.000,339,11106321,-795,0,1670253578,13025.059846529992,230.24777706000168,54437.774633040004 2022-12-05,15:19:40.000,339,11106335,-795,0,1670253579,13025.174363799997,230.2266296700036,54437.82354288 2022-12-05,15:19:41.000,339,11106323,-795,0,1670253580,13025.241726899992,230.33941575000063,54437.85847848 2022-12-05,15:19:42.000,339,11106394,-795,0,1670253581,13025.322562619993,230.35351400999934,54437.85149136 2022-12-05,15:19:43.000,339,11106369,-795,0,1670253582,13025.342771549993,230.43105443999957,54437.92834968 2022-12-05,15:19:44.000,339,11106365,-795,0,1670253583,13025.383189409993,230.49449661000108,54438.13796328 2022-12-05,15:19:45.000,339,11106324,-795,0,1670253584,13025.288881070002,230.51564399999916,54438.17289888001 2022-12-05,15:19:46.000,339,11106428,-795,0,1670253585,13025.329298930003,230.58613530000002,54438.179886000005 2022-12-05,15:19:47.000,339,11106319,-795,0,1670253586,13025.302353689993,230.62843008000345,54438.20783448 2022-12-05,15:19:48.000,339,11106334,-795,0,1670253587,13025.261935829993,230.71301964000304,54438.12398904001 2022-12-05,15:19:49.000,339,11106300,-795,0,1670253588,13025.302353689993,230.7553144199992,54438.23578296 2022-12-05,15:19:50.000,339,11106309,-795,0,1670253589,13025.302353689993,230.8187565900007,54438.43840944001 2022-12-05,15:19:51.000,339,11106354,-795,0,1670253590,13025.288881070002,230.8821987600022,54438.59212608 2022-12-05,15:19:52.000,339,11106351,-795,0,1670253591,13025.268672140002,230.97383745000116,54438.55020336 2022-12-05,15:19:53.000,339,11106341,-795,0,1670253592,13025.295617379998,231.0302304900033,54438.59212608 2022-12-05,15:19:54.000,339,11106345,-795,0,1670253593,13025.322562619993,231.1148200500029,54438.801739680006 2022-12-05,15:19:55.000,339,11106350,-795,0,1670253594,13025.288881070002,231.1500656999997,54438.84366240001 2022-12-05,15:19:56.000,339,11106369,-795,0,1670253595,13025.282144759993,231.12186918000225,54438.83667528 2022-12-05,15:19:57.000,339,11106382,-795,0,1670253596,13025.282144759993,231.10072179000417,54438.95545632 2022-12-05,15:19:58.000,339,11106361,-795,0,1670253597,13025.268672140002,231.0654761400001,54438.913533599996 2022-12-05,15:19:59.000,339,11106380,-795,0,1670253598,13025.329298930003,231.0161322300046,54438.9834048 2022-12-05,15:20:00.000,339,11106344,-795,0,1670253599,13025.571806089989,231.08662352999818,54439.2628896 2022-12-05,15:20:01.000,339,11106386,-795,0,1670253600,13025.69979598,231.0936726600048,54439.3327608 2022-12-05,15:20:02.000,339,11106358,-795,0,1670253601,13025.77389538999,231.1500656999997,54439.31878656 2022-12-05,15:20:03.000,339,11106327,-795,0,1670253602,13025.93556682999,231.1782622200044,54439.5074388 2022-12-05,15:20:04.000,339,11106325,-795,0,1670253603,13026.03661147999,231.24170438999863,54439.46551608001 2022-12-05,15:20:05.000,339,11106417,-795,0,1670253604,13026.08376565,231.30514656000014,54439.52840016 2022-12-05,15:20:06.000,339,11106373,-795,0,1670253605,13026.090501959996,231.31924481999886,54439.57731 2022-12-05,15:20:07.000,339,11106359,-795,0,1670253606,13026.070293029996,231.36858873000165,54439.65416832 2022-12-05,15:20:08.000,339,11106393,-795,0,1670253607,13026.151128749996,231.34744134000357,54439.86378192 2022-12-05,15:20:09.000,339,11106357,-795,0,1670253608,13026.205019230001,231.31924481999886,54439.8917304 2022-12-05,15:20:10.000,339,11106295,-795,0,1670253609,13026.339745429992,231.34744134000357,54440.05243416 2022-12-05,15:20:11.000,339,11106341,-795,0,1670253610,13026.481207939993,231.26285178000398,54440.09435688001 2022-12-05,15:20:12.000,339,11106348,-795,0,1670253611,13026.683297239993,231.31924481999886,54440.04544704001 2022-12-05,15:20:13.000,339,11106376,-795,0,1670253612,13026.777605579999,231.3121956899995,54440.06640840001 2022-12-05,15:20:14.000,339,11106347,-795,0,1670253613,13026.97969488,231.3403922100042,54440.16422808001 2022-12-05,15:20:15.000,339,11106339,-795,0,1670253614,13027.02011274,231.29104830000142,54440.38082880001 2022-12-05,15:20:16.000,339,11106357,-795,0,1670253615,13027.13463000999,231.23465525999927,54440.29698336 2022-12-05,15:20:17.000,339,11106375,-795,0,1670253616,13027.25588358999,231.1289183100016,54440.40179016001 2022-12-05,15:20:18.000,339,11106370,-795,0,1670253617,13027.316510379991,231.07252526999946,54440.45070000001 2022-12-05,15:20:19.000,339,11106341,-795,0,1670253618,13027.32324669,231.0161322300046,54440.65332648 2022-12-05,15:20:20.000,339,11106341,-795,0,1670253619,13027.289565139996,231.00908309999795,54440.71621056001 2022-12-05,15:20:21.000,339,11106385,-795,0,1670253620,13027.16157525,230.98088658000052,54440.814030240006 2022-12-05,15:20:22.000,339,11106372,-795,0,1670253621,13027.11442107999,230.93859180000436,54440.83499160001 2022-12-05,15:20:23.000,339,11106376,-795,0,1670253622,13027.148102629995,230.86105137000413,54440.98870824 2022-12-05,15:20:24.000,339,11106353,-795,0,1670253623,13027.2626199,230.86105137000413,54441.28216728 2022-12-05,15:20:25.000,339,11106371,-795,0,1670253624,13027.296301449991,230.7553144199992,54441.35902560001 2022-12-05,15:20:26.000,339,11106361,-795,0,1670253625,13027.228938349996,230.7694126799979,54441.40793544001 2022-12-05,15:20:27.000,339,11106358,-795,0,1670253626,13027.13463000999,230.76236354999855,54441.296141520004 2022-12-05,15:20:28.000,339,11106348,-795,0,1670253627,13027.067266909995,230.81170746000134,54441.26120592 2022-12-05,15:20:29.000,339,11106318,-795,0,1670253628,13027.05379428999,230.7694126799979,54441.37998696 2022-12-05,15:20:30.000,339,11106358,-795,0,1670253629,13026.966222259995,230.7694126799979,54441.54767784 2022-12-05,15:20:31.000,339,11106303,-795,0,1670253630,13026.91233177999,230.73416703000112,54441.512742240004 2022-12-05,15:20:32.000,339,11106342,-795,0,1670253631,13026.99316749999,230.70597051000368,54441.61754904 2022-12-05,15:20:33.000,339,11106354,-795,0,1670253632,13026.93927702,230.68482311999833,54441.65947176 2022-12-05,15:20:34.000,339,11106396,-795,0,1670253633,13026.85170498999,230.71301964000304,54441.7083816 2022-12-05,15:20:35.000,339,11106363,-795,0,1670253634,13026.777605579999,230.6566266000009,54441.81318840001 2022-12-05,15:20:36.000,339,11106365,-795,0,1670253635,13026.696769859998,230.70597051000368,54441.65947176 2022-12-05,15:20:37.000,339,11106350,-795,0,1670253636,13026.588988899988,230.72711790000176,54441.82716264 2022-12-05,15:20:38.000,339,11106376,-795,0,1670253637,13026.454262699997,230.64957747000153,54441.799214160004 2022-12-05,15:20:39.000,339,11106332,-795,0,1670253638,13026.359954359992,230.64957747000153,54441.66645888 2022-12-05,15:20:40.000,339,11106369,-795,0,1670253639,13026.400372219992,230.6213809500041,54442.14857016001 2022-12-05,15:20:41.000,339,11106393,-795,0,1670253640,13026.380163289992,230.58613530000002,54442.1625444 2022-12-05,15:20:42.000,339,11106375,-795,0,1670253641,13026.339745429992,230.50154574000044,54442.134595920004 2022-12-05,15:20:43.000,339,11106362,-795,0,1670253642,13026.413844839997,230.4099070500015,54442.22542848001 2022-12-05,15:20:44.000,339,11106366,-795,0,1670253643,13026.359954359992,230.48039835000236,54442.2324156 2022-12-05,15:20:45.000,339,11106313,-795,0,1670253644,13026.258909709992,230.45925096000428,54442.253376960005 2022-12-05,15:20:46.000,339,11106338,-795,0,1670253645,13026.10397458,230.39580879000277,54442.14158304 2022-12-05,15:20:47.000,339,11106400,-795,0,1670253646,13026.05682040999,230.3112192300032,54442.1625444 2022-12-05,15:20:48.000,339,11106353,-795,0,1670253647,13026.205019230001,230.21253141000489,54442.323248160006 2022-12-05,15:20:49.000,339,11106323,-795,0,1670253648,13026.292591259997,230.0997453300006,54442.30927392 2022-12-05,15:20:50.000,339,11106339,-795,0,1670253649,13026.312800189997,230.08564707000187,54442.26036408 2022-12-05,15:20:51.000,339,11106314,-795,0,1670253650,13026.184810300001,230.08564707000187,54442.253376960005 2022-12-05,15:20:52.000,339,11106362,-795,0,1670253651,13025.949039449995,230.08564707000187,54442.0926732 2022-12-05,15:20:53.000,339,11106326,-795,0,1670253652,13025.74021384,230.0504014199978,54442.12062168 2022-12-05,15:20:54.000,339,11106361,-795,0,1670253653,13025.585278709994,230.02220490000036,54442.085686080005 2022-12-05,15:20:55.000,339,11106364,-795,0,1670253654,13025.551597159989,229.95876272999885,54442.12760880001 2022-12-05,15:20:56.000,339,11106372,-795,0,1670253655,13025.618960259999,229.88827142999799,54442.06472472 2022-12-05,15:20:57.000,339,11106371,-795,0,1670253656,13025.69979598,229.88827142999799,54442.04376336 2022-12-05,15:20:58.000,339,11106325,-795,0,1670253657,13025.83452217999,229.8671240399999,54442.10664744001 2022-12-05,15:20:59.000,339,11106311,-795,0,1670253658,13025.77389538999,229.9164679500027,54442.07869896001 2022-12-05,15:21:00.000,339,11106378,-795,0,1670253659,13025.659378119999,229.90941882000334,54442.015814880004 2022-12-05,15:21:01.000,339,11106338,-795,0,1670253660,13025.578542399999,229.90236969000398,54442.02978912001 2022-12-05,15:21:02.000,339,11106325,-795,0,1670253661,13025.497706679998,229.8530257800012,54441.8830596 2022-12-05,15:21:03.000,339,11106360,-795,0,1670253662,13025.497706679998,229.78958360999968,54442.00184064 2022-12-05,15:21:04.000,339,11106349,-795,0,1670253663,13025.592015019989,229.78253448000032,54441.95991792001 2022-12-05,15:21:05.000,339,11106350,-795,0,1670253664,13025.69305966999,229.83892752000247,54442.11363456 2022-12-05,15:21:06.000,339,11106347,-795,0,1670253665,13025.67285073999,229.79663273999904,54442.05773760001 2022-12-05,15:21:07.000,339,11106320,-795,0,1670253666,13025.571806089989,229.83892752000247,54442.06472472 2022-12-05,15:21:08.000,339,11106398,-795,0,1670253667,13025.443816199993,229.87417316999927,54441.83414976 2022-12-05,15:21:09.000,339,11106293,-795,0,1670253668,13025.383189409993,229.83892752000247,54441.81318840001 2022-12-05,15:21:10.000,339,11106383,-795,0,1670253669,13025.389925719988,229.77548535000096,54441.869085360006 2022-12-05,15:21:11.000,339,11106389,-795,0,1670253670,13025.322562619993,229.72614143999817,54441.80620128 2022-12-05,15:21:12.000,339,11106381,-795,0,1670253671,13025.214781659997,229.6204044900005,54441.701394480006 2022-12-05,15:21:13.000,339,11106354,-795,0,1670253672,13025.073319149997,229.57106057999772,54441.64549752001 2022-12-05,15:21:14.000,339,11106368,-795,0,1670253673,13025.066582840002,229.57106057999772,54441.76427856 2022-12-05,15:21:15.000,339,11106316,-795,0,1670253674,13025.032901289997,229.57106057999772,54441.64549752001 2022-12-05,15:21:16.000,339,11106376,-795,0,1670253675,13025.066582840002,229.68384666000202,54441.652484640006 2022-12-05,15:21:17.000,339,11106412,-795,0,1670253676,13024.898175089991,229.68384666000202,54441.533703600006 2022-12-05,15:21:18.000,339,11106364,-795,0,1670253677,13024.810603059996,229.63450274999923,54441.51972936 2022-12-05,15:21:19.000,339,11106343,-795,0,1670253678,13024.871229849996,229.69089579000138,54441.60357480001 2022-12-05,15:21:20.000,339,11106352,-795,0,1670253679,13024.877966159991,229.77548535000096,54441.5686392 2022-12-05,15:21:21.000,339,11106369,-795,0,1670253680,13024.79713043999,229.78253448000032,54441.47081952 2022-12-05,15:21:22.000,339,11106343,-795,0,1670253681,13024.74323996,229.79663273999904,54441.43588392001 2022-12-05,15:21:23.000,339,11106304,-795,0,1670253682,13024.68261317,229.81073099999776,54441.43588392001 2022-12-05,15:21:24.000,339,11106320,-795,0,1670253683,13024.66240424,229.8177801300044,54441.5686392 2022-12-05,15:21:25.000,339,11106369,-795,0,1670253684,13024.7028221,229.77548535000096,54441.582613440005 2022-12-05,15:21:26.000,339,11106315,-795,0,1670253685,13024.689349479995,229.82482926000375,54441.35902560001 2022-12-05,15:21:27.000,339,11106366,-795,0,1670253686,13024.527678039994,229.87417316999927,54441.21229608 2022-12-05,15:21:28.000,339,11106328,-795,0,1670253687,13024.53441434999,229.78958360999968,54441.28216728 2022-12-05,15:21:29.000,339,11106369,-795,0,1670253688,13024.547886969995,229.79663273999904,54441.30312864 2022-12-05,15:21:30.000,339,11106318,-795,0,1670253689,13024.56135959,229.7049940500001,54441.27518016 2022-12-05,15:21:31.000,339,11106353,-795,0,1670253690,13024.51420541999,229.6697484000033,54441.26819304001 2022-12-05,15:21:32.000,339,11106380,-795,0,1670253691,13024.43336969999,229.6063062300018,54441.09351504 2022-12-05,15:21:33.000,339,11106338,-795,0,1670253692,13024.5007328,229.64860100999795,54441.13543776 2022-12-05,15:21:34.000,339,11106379,-795,0,1670253693,13024.51420541999,229.57106057999772,54441.10748928 2022-12-05,15:21:35.000,339,11106336,-795,0,1670253694,13024.379479219999,229.58515884000371,54440.82800448 2022-12-05,15:21:36.000,339,11106364,-795,0,1670253695,13024.568095899995,229.62745361999987,54441.12146352001 2022-12-05,15:21:37.000,339,11106392,-795,0,1670253696,13024.55462327999,229.57810971000436,54441.03761808 2022-12-05,15:21:38.000,339,11106367,-795,0,1670253697,13024.527678039994,229.54286406000028,54441.10748928 2022-12-05,15:21:39.000,339,11106317,-795,0,1670253698,13024.547886969995,229.52876580000157,54440.99569536 2022-12-05,15:21:40.000,339,11106332,-795,0,1670253699,13024.47378755999,229.51466754000285,54440.68127496 2022-12-05,15:21:41.000,339,11106318,-795,0,1670253700,13024.628722689995,229.45122537000134,54440.960759760004 2022-12-05,15:21:42.000,339,11106384,-795,0,1670253701,13024.66240424,229.45122537000134,54440.82101736 2022-12-05,15:21:43.000,339,11106337,-795,0,1670253702,13024.69608578999,229.4089305899979,54440.814030240006 2022-12-05,15:21:44.000,339,11106324,-795,0,1670253703,13024.75671257999,229.3736849400011,54440.960759760004 2022-12-05,15:21:45.000,339,11106307,-795,0,1670253704,13024.78365782,229.35253755000303,54440.862940080006 2022-12-05,15:21:46.000,339,11106318,-795,0,1670253705,13024.830811989996,229.40188145999855,54440.95377264001 2022-12-05,15:21:47.000,339,11106309,-795,0,1670253706,13024.770185199995,229.47942188999878,54440.71621056001 2022-12-05,15:21:48.000,339,11106315,-795,0,1670253707,13024.86449354,229.40188145999855,54440.75813328 2022-12-05,15:21:49.000,339,11106327,-795,0,1670253708,13024.83754829999,229.45122537000134,54440.84896584 2022-12-05,15:21:50.000,339,11106325,-795,0,1670253709,13024.78365782,229.4089305899979,54440.793068880004 2022-12-05,15:21:51.000,339,11106408,-795,0,1670253710,13024.73650364999,229.43712711000262,54440.82800448 2022-12-05,15:21:52.000,339,11106348,-795,0,1670253711,13024.709558409995,229.43007798000326,54440.68127496 2022-12-05,15:21:53.000,339,11106375,-795,0,1670253712,13024.77692150999,229.5076184100035,54440.68826208001 2022-12-05,15:21:54.000,339,11106312,-795,0,1670253713,13024.82407568,229.51466754000285,54440.70223632 2022-12-05,15:21:55.000,339,11106297,-795,0,1670253714,13024.770185199995,229.57810971000436,54440.70922344 2022-12-05,15:21:56.000,339,11106368,-795,0,1670253715,13024.81733936999,229.58515884000371,54440.70223632 2022-12-05,15:21:57.000,339,11106395,-795,0,1670253716,13024.729767339995,229.61335536000115,54440.60441664 2022-12-05,15:21:58.000,339,11106379,-795,0,1670253717,13024.75671257999,229.56401144999836,54440.59742952001 2022-12-05,15:21:59.000,339,11106339,-795,0,1670253718,13024.851020919996,229.58515884000371,54440.71621056001 2022-12-05,15:22:00.000,339,11106367,-795,0,1670253719,13024.877966159991,229.59925710000243,54440.814030240006 2022-12-05,15:22:01.000,339,11106340,-795,0,1670253720,13024.790394129996,229.59220797000307,54440.82800448 2022-12-05,15:22:02.000,339,11106345,-795,0,1670253721,13024.770185199995,229.59220797000307,54440.63935224001 2022-12-05,15:22:03.000,339,11106334,-795,0,1670253722,13024.74323996,229.6415518799986,54440.70922344 2022-12-05,15:22:04.000,339,11106372,-795,0,1670253723,13024.790394129996,229.68384666000202,54440.77210752 2022-12-05,15:22:05.000,339,11106383,-795,0,1670253724,13024.75671257999,229.7331905700048,54440.77210752 2022-12-05,15:22:06.000,339,11106370,-795,0,1670253725,13024.76344889,229.76138709000224,54440.78608176001 2022-12-05,15:22:07.000,339,11106344,-795,0,1670253726,13024.628722689995,229.79663273999904,54440.75813328 2022-12-05,15:22:08.000,339,11106348,-795,0,1670253727,13024.51420541999,229.81073099999776,54440.6603136 2022-12-05,15:22:09.000,339,11106368,-795,0,1670253728,13024.440106009999,229.84597665000183,54440.63236512 2022-12-05,15:22:10.000,339,11106315,-795,0,1670253729,13024.372742909989,229.8177801300044,54440.70922344 2022-12-05,15:22:11.000,339,11106344,-795,0,1670253730,13024.352533979989,229.82482926000375,54440.65332648 2022-12-05,15:22:12.000,339,11106390,-795,0,1670253731,13024.39295183999,229.86007491000055,54440.4856356 2022-12-05,15:22:13.000,339,11106281,-795,0,1670253732,13024.446842319994,229.83892752000247,54440.4856356 2022-12-05,15:22:14.000,339,11106370,-795,0,1670253733,13024.45357862999,229.83892752000247,54440.625378000004 2022-12-05,15:22:15.000,339,11106320,-795,0,1670253734,13024.41316076999,229.90236969000398,54440.61140376 2022-12-05,15:22:16.000,339,11106378,-795,0,1670253735,13024.305379809994,229.93056621000142,54440.49960984001 2022-12-05,15:22:17.000,339,11106355,-795,0,1670253736,13024.217807779998,229.9658118599982,54440.54851968001 2022-12-05,15:22:18.000,339,11106376,-795,0,1670253737,13024.110026820003,229.9658118599982,54440.5904424 2022-12-05,15:22:19.000,339,11106345,-795,0,1670253738,13024.103290509993,229.9799101200042,54440.53454544 2022-12-05,15:22:20.000,339,11106344,-795,0,1670253739,13024.150444679988,229.9799101200042,54440.49262272 2022-12-05,15:22:21.000,339,11106339,-795,0,1670253740,13024.089817890002,230.00810664000164,54440.52057120001 2022-12-05,15:22:22.000,339,11106339,-795,0,1670253741,13024.015718479997,230.1138435899993,54440.3458932 2022-12-05,15:22:23.000,339,11106343,-795,0,1670253742,13023.907937520002,230.10679445999995,54440.30397048001 2022-12-05,15:22:24.000,339,11106352,-795,0,1670253743,13023.894464899997,230.1772857600008,54440.25506064 2022-12-05,15:22:25.000,339,11106330,-795,0,1670253744,13023.988773240002,230.20548227999825,54440.45070000001 2022-12-05,15:22:26.000,339,11106350,-795,0,1670253745,13024.069608960002,230.21958054000424,54440.52057120001 2022-12-05,15:22:27.000,339,11106310,-795,0,1670253746,13024.110026820003,230.2266296700036,54440.53454544 2022-12-05,15:22:28.000,339,11106397,-795,0,1670253747,13024.157180989998,230.2618753200004,54440.42973864001 2022-12-05,15:22:29.000,339,11106289,-795,0,1670253748,13024.190862539988,230.2618753200004,54440.3458932 2022-12-05,15:22:30.000,339,11106340,-795,0,1670253749,13024.251489329989,230.29007183999784,54440.44371288 2022-12-05,15:22:31.000,339,11106403,-795,0,1670253750,13024.224544089993,230.31826836000255,54440.47166136001 2022-12-05,15:22:32.000,339,11106382,-795,0,1670253751,13024.190862539988,230.3746614000047,54440.359867440005 2022-12-05,15:22:33.000,339,11106348,-795,0,1670253752,13024.110026820003,230.38875966000342,54440.44371288 2022-12-05,15:22:34.000,339,11106337,-795,0,1670253753,13024.096554199998,230.43810356999893,54440.52057120001 2022-12-05,15:22:35.000,339,11106315,-795,0,1670253754,13024.029191100002,230.45925096000428,54440.42275152 2022-12-05,15:22:36.000,339,11106384,-795,0,1670253755,13024.083081579993,230.4099070500015,54440.32493184 2022-12-05,15:22:37.000,339,11106391,-795,0,1670253756,13024.069608960002,230.40285792000213,54440.21313792001 2022-12-05,15:22:38.000,339,11106324,-795,0,1670253757,13024.150444679988,230.40285792000213,54440.19916368 2022-12-05,15:22:39.000,339,11106400,-795,0,1670253758,13024.177389919998,230.46630009000364,54440.310957600006 2022-12-05,15:22:40.000,339,11106347,-795,0,1670253759,13024.190862539988,230.46630009000364,54440.29698336 2022-12-05,15:22:41.000,339,11106385,-795,0,1670253760,13024.069608960002,230.52269312999852,54440.08038264 2022-12-05,15:22:42.000,339,11106352,-795,0,1670253761,13024.096554199998,230.5085948699998,54440.31794472 2022-12-05,15:22:43.000,339,11106337,-795,0,1670253762,13024.029191100002,230.5085948699998,54440.171215200004 2022-12-05,15:22:44.000,339,11106375,-795,0,1670253763,13024.116763129998,230.50154574000044,54440.12929248 2022-12-05,15:22:45.000,339,11106376,-795,0,1670253764,13024.103290509993,230.51564399999916,54440.171215200004 2022-12-05,15:22:46.000,339,11106357,-795,0,1670253765,13024.076345269998,230.50154574000044,54440.08736976 2022-12-05,15:22:47.000,339,11106321,-795,0,1670253766,13024.096554199998,230.6072826899981,54439.99653720001 2022-12-05,15:22:48.000,339,11106365,-795,0,1670253767,13024.177389919998,230.68482311999833,54439.954614480004 2022-12-05,15:22:49.000,339,11106331,-795,0,1670253768,13024.318852429999,230.69892138000432,54440.073395520005 2022-12-05,15:22:50.000,339,11106370,-795,0,1670253769,13024.406424459994,230.7553144199992,54440.08038264 2022-12-05,15:22:51.000,339,11106341,-795,0,1670253770,13024.43336969999,230.7835109400039,54440.12929248 2022-12-05,15:22:52.000,339,11106337,-795,0,1670253771,13024.359270289999,230.7835109400039,54439.99653720001 2022-12-05,15:22:53.000,339,11106360,-795,0,1670253772,13024.406424459994,230.79760920000263,54440.10833112 2022-12-05,15:22:54.000,339,11106342,-795,0,1670253773,13024.399688149999,230.83285484999942,54440.11531824001 2022-12-05,15:22:55.000,339,11106364,-795,0,1670253774,13024.43336969999,230.81170746000134,54440.16422808001 2022-12-05,15:22:56.000,339,11106365,-795,0,1670253775,13024.440106009999,230.7553144199992,54440.23409928001 2022-12-05,15:22:57.000,339,11106363,-795,0,1670253776,13024.446842319994,230.71301964000304,54440.11531824001 2022-12-05,15:22:58.000,339,11106345,-795,0,1670253777,13024.49399648999,230.6707248599996,54440.12929248 2022-12-05,15:22:59.000,339,11106372,-795,0,1670253778,13024.53441434999,230.62843008000345,54440.06640840001 2022-12-05,15:23:00.000,339,11106329,-795,0,1670253779,13024.588304829995,230.64252834000217,54440.19916368 2022-12-05,15:23:01.000,339,11106390,-795,0,1670253780,13024.729767339995,230.6354792100028,54440.2061508 2022-12-05,15:23:02.000,339,11106416,-795,0,1670253781,13024.79713043999,230.5720370400013,54440.11531824001 2022-12-05,15:23:03.000,339,11106355,-795,0,1670253782,13024.86449354,230.5579387800026,54440.122305360004 2022-12-05,15:23:04.000,339,11106354,-795,0,1670253783,13024.938592949991,230.56498791000195,54440.26903488 2022-12-05,15:23:05.000,339,11106347,-795,0,1670253784,13024.925120330001,230.55088965000323,54440.29698336 2022-12-05,15:23:06.000,339,11106342,-795,0,1670253785,13024.999219739992,230.6072826899981,54440.289996240004 2022-12-05,15:23:07.000,339,11106341,-795,0,1670253786,13024.979010809991,230.59318442999938,54440.171215200004 2022-12-05,15:23:08.000,339,11106300,-795,0,1670253787,13024.992483429996,230.52974225999787,54440.22711216 2022-12-05,15:23:09.000,339,11106400,-795,0,1670253788,13024.999219739992,230.52269312999852,54440.171215200004 2022-12-05,15:23:10.000,339,11106397,-795,0,1670253789,13024.898175089991,230.50154574000044,54440.23409928001 2022-12-05,15:23:11.000,339,11106392,-795,0,1670253790,13024.77692150999,230.49449661000108,54440.2061508 2022-12-05,15:23:12.000,339,11106373,-795,0,1670253791,13024.77692150999,230.4240053100002,54440.15025384 2022-12-05,15:23:13.000,339,11106326,-795,0,1670253792,13024.71629471999,230.4099070500015,54440.15025384 2022-12-05,15:23:14.000,339,11106363,-795,0,1670253793,13024.76344889,230.30417010000383,54440.21313792001 2022-12-05,15:23:15.000,339,11106331,-795,0,1670253794,13024.7028221,230.21958054000424,54440.18518944001 2022-12-05,15:23:16.000,339,11106356,-795,0,1670253795,13024.68261317,230.21958054000424,54440.08736976 2022-12-05,15:23:17.000,339,11106338,-795,0,1670253796,13024.57483220999,230.1772857600008,54439.93365312 2022-12-05,15:23:18.000,339,11106381,-795,0,1670253797,13024.53441434999,230.12794184999802,54439.91269176 2022-12-05,15:23:19.000,339,11106387,-795,0,1670253798,13024.5007328,230.1138435899993,54439.954614480004 2022-12-05,15:23:20.000,339,11106336,-795,0,1670253799,13024.507469109994,230.1138435899993,54439.93365312 2022-12-05,15:23:21.000,339,11106326,-795,0,1670253800,13024.419897079999,230.05745055000443,54439.92666600001 2022-12-05,15:23:22.000,339,11106383,-795,0,1670253801,13024.379479219999,229.98695925000357,54439.8218592 2022-12-05,15:23:23.000,339,11106358,-795,0,1670253802,13024.318852429999,229.97286099000485,54439.738013760005 2022-12-05,15:23:24.000,339,11106368,-795,0,1670253803,13024.312116119989,230.05745055000443,54439.8218592 2022-12-05,15:23:25.000,339,11106376,-795,0,1670253804,13024.258225639998,230.08564707000187,54439.807884960006 2022-12-05,15:23:26.000,339,11106311,-795,0,1670253805,13024.150444679988,230.09269620000123,54439.72403952 2022-12-05,15:23:27.000,339,11106410,-795,0,1670253806,13024.076345269998,230.05745055000443,54439.66115544001 2022-12-05,15:23:28.000,339,11106353,-795,0,1670253807,13024.069608960002,229.99400838000292,54439.63320696001 2022-12-05,15:23:29.000,339,11106390,-795,0,1670253808,13024.204335159993,229.95876272999885,54439.66115544001 2022-12-05,15:23:30.000,339,11106338,-795,0,1670253809,13024.332325049989,230.02925402999972,54439.584297119996 2022-12-05,15:23:31.000,339,11106406,-795,0,1670253810,13024.359270289999,230.0644996800038,54439.48647744 2022-12-05,15:23:32.000,339,11106381,-795,0,1670253811,13024.291907189989,230.04335228999844,54439.2628896 2022-12-05,15:23:33.000,339,11106370,-795,0,1670253812,13024.244753019993,230.00810664000164,54439.29083808 2022-12-05,15:23:34.000,339,11106405,-795,0,1670253813,13024.278434569998,230.00105751000228,54439.27686384001 2022-12-05,15:23:35.000,339,11106301,-795,0,1670253814,13024.352533979989,229.98695925000357,54439.283850960004 2022-12-05,15:23:36.000,339,11106385,-795,0,1670253815,13024.39295183999,229.9164679500027,54439.09519872 2022-12-05,15:23:37.000,339,11106335,-795,0,1670253816,13024.352533979989,229.8530257800012,54439.08821160001 2022-12-05,15:23:38.000,339,11106348,-795,0,1670253817,13024.298643499998,229.8177801300044,54438.9834048 2022-12-05,15:23:39.000,339,11106370,-795,0,1670253818,13024.285170879994,229.78253448000032,54439.081224479996 2022-12-05,15:23:40.000,339,11106361,-795,0,1670253819,13024.231280399988,229.74728883000353,54438.97641768 2022-12-05,15:23:41.000,339,11106333,-795,0,1670253820,13024.251489329989,229.7331905700048,54438.86462376 2022-12-05,15:23:42.000,339,11106327,-795,0,1670253821,13024.123499439993,229.67679753000266,54438.59212608 2022-12-05,15:23:43.000,339,11106355,-795,0,1670253822,13024.238016709998,229.64860100999795,54438.64802304 2022-12-05,15:23:44.000,339,11106355,-795,0,1670253823,13024.285170879994,229.59925710000243,54438.87161088001 2022-12-05,15:23:45.000,339,11106327,-795,0,1670253824,13024.325588739994,229.5076184100035,54438.62007456 2022-12-05,15:23:46.000,339,11106351,-795,0,1670253825,13024.325588739994,229.4230288500039,54438.60610032001 2022-12-05,15:23:47.000,339,11106330,-795,0,1670253826,13024.184126229993,229.3736849400011,54438.410460959996 2022-12-05,15:23:48.000,339,11106369,-795,0,1670253827,13024.170653609988,229.38778319999983,54438.48731928001 2022-12-05,15:23:49.000,339,11106376,-795,0,1670253828,13024.170653609988,229.2749971200028,54438.45238368 2022-12-05,15:23:50.000,339,11106333,-795,0,1670253829,13024.163917299993,229.2608988600041,54438.354564 2022-12-05,15:23:51.000,339,11106343,-795,0,1670253830,13024.170653609988,229.2115549500013,54438.33360264 2022-12-05,15:23:52.000,339,11106410,-795,0,1670253831,13024.157180989998,229.19040756000322,54438.20084736001 2022-12-05,15:23:53.000,339,11106359,-795,0,1670253832,13024.076345269998,229.1481127799998,54438.110014800004 2022-12-05,15:23:54.000,339,11106312,-795,0,1670253833,13024.069608960002,229.07762147999892,54438.110014800004 2022-12-05,15:23:55.000,339,11106355,-795,0,1670253834,13023.907937520002,229.07057234999957,54438.02616936 2022-12-05,15:23:56.000,339,11106364,-795,0,1670253835,13023.867519660002,229.07057234999957,54437.942323920004 2022-12-05,15:23:57.000,339,11106392,-795,0,1670253836,13023.901201209992,229.03532670000277,54437.83751712001 2022-12-05,15:23:58.000,339,11106351,-795,0,1670253837,13023.847310730001,229.0141793100047,54437.78860728001 2022-12-05,15:23:59.000,339,11106373,-795,0,1670253838,13023.712584529996,228.97188453000126,54437.66283912 2022-12-05,15:24:00.000,339,11106357,-795,0,1670253839,13023.773211319996,228.94368801000383,54437.75367168 2022-12-05,15:24:01.000,339,11106318,-795,0,1670253840,13023.726057150001,228.94368801000383,54437.59995504001 2022-12-05,15:24:02.000,339,11106339,-795,0,1670253841,13023.705848220001,228.97188453000126,54437.460212640006 2022-12-05,15:24:03.000,339,11106312,-795,0,1670253842,13023.571122019996,228.90844235999975,54437.460212640006 2022-12-05,15:24:04.000,339,11106363,-795,0,1670253843,13023.50375892,228.89434410000104,54437.33444448001 2022-12-05,15:24:05.000,339,11106305,-795,0,1670253844,13023.56438571,228.87319671000296,54437.29950888 2022-12-05,15:24:06.000,339,11106318,-795,0,1670253845,13023.56438571,228.87319671000296,54437.0619468 2022-12-05,15:24:07.000,339,11106426,-795,0,1670253846,13023.449868439995,228.85909845000424,54437.02701120001 2022-12-05,15:24:08.000,339,11106367,-795,0,1670253847,13023.4229232,228.80975454000145,54437.131818 2022-12-05,15:24:09.000,339,11106386,-795,0,1670253848,13023.288196999994,228.7181158500025,54436.98508848 2022-12-05,15:24:10.000,339,11106324,-795,0,1670253849,13023.139998179999,228.68287019999843,54436.84534608 2022-12-05,15:24:11.000,339,11106362,-795,0,1670253850,13023.086107699994,228.63352629000292,54436.7475264 2022-12-05,15:24:12.000,339,11106372,-795,0,1670253851,13023.106316629994,228.5700841200014,54436.551887040005 2022-12-05,15:24:13.000,339,11106373,-795,0,1670253852,13023.106316629994,228.51369107999926,54436.49599008001 2022-12-05,15:24:14.000,339,11106371,-795,0,1670253853,13023.25451544999,228.5066419499999,54436.551887040005 2022-12-05,15:24:15.000,339,11106330,-795,0,1670253854,13023.26125176,228.43615064999904,54436.52393856001 2022-12-05,15:24:16.000,339,11106371,-795,0,1670253855,13023.25451544999,228.3586102199988,54436.44009312 2022-12-05,15:24:17.000,339,11106358,-795,0,1670253856,13023.207361279994,228.323364570002,54436.384196160005 2022-12-05,15:24:18.000,339,11106360,-795,0,1670253857,13023.146734489994,228.18943109999964,54436.3632348 2022-12-05,15:24:19.000,339,11106338,-795,0,1670253858,13023.146734489994,228.05549763000454,54436.41214464 2022-12-05,15:24:20.000,339,11106307,-795,0,1670253859,13023.160207109999,228.0625467600039,54436.27938936001 2022-12-05,15:24:21.000,339,11106365,-795,0,1670253860,13023.207361279994,228.06959589000326,54436.13265984 2022-12-05,15:24:22.000,339,11106399,-795,0,1670253861,13023.26125176,228.05549763000454,54436.048814400005 2022-12-05,15:24:23.000,339,11106408,-795,0,1670253862,13023.40271427,228.05549763000454,54436.06977576001 2022-12-05,15:24:24.000,339,11106369,-795,0,1670253863,13023.470077369995,228.03435023999918,54435.950994720006 2022-12-05,15:24:25.000,339,11106325,-795,0,1670253864,13023.530704159995,228.02025198000047,54436.167595440005 2022-12-05,15:24:26.000,339,11106320,-795,0,1670253865,13023.45660474999,227.98500633000367,54436.11169848001 2022-12-05,15:24:27.000,339,11106316,-795,0,1670253866,13023.35556009999,227.92861329000152,54436.08375 2022-12-05,15:24:28.000,339,11106372,-635,0,1670253867,13023.30166962,227.95680980999896,54436.04182728001 2022-12-05,15:24:29.000,339,11106338,-795,0,1670253868,13023.113052939989,227.92861329000152,54435.87413640001 2022-12-05,15:24:30.000,339,11106332,-795,0,1670253869,13023.146734489994,227.92861329000152,54435.95798184 2022-12-05,15:24:31.000,339,11106421,-795,0,1670253870,13023.099580319998,227.96385893999832,54435.95798184 2022-12-05,15:24:32.000,339,11106331,-755,0,1670253871,13023.133261869989,227.9145150300028,54435.96496896 2022-12-05,15:24:33.000,339,11106366,-795,0,1670253872,13023.072635079989,227.92156416000216,54435.87413640001 2022-12-05,15:24:34.000,339,11106303,-795,0,1670253873,13023.018744599998,227.92861329000152,54435.77631672001 2022-12-05,15:24:35.000,339,11106334,-795,0,1670253874,13022.931172569988,227.93566242000088,54435.65054856 2022-12-05,15:24:36.000,339,11106317,-795,0,1670253875,13022.904227329993,228.0132028500011,54435.60163872 2022-12-05,15:24:37.000,339,11106280,-795,0,1670253876,13022.884018399993,227.97090806999768,54435.615612960006 2022-12-05,15:24:38.000,339,11106309,-795,0,1670253877,13022.796446369997,227.97090806999768,54435.72740688001 2022-12-05,15:24:39.000,339,11106346,-795,0,1670253878,13022.762764819992,227.9991045900024,54435.68548416001 2022-12-05,15:24:40.000,339,11106323,-795,0,1670253879,13022.762764819992,228.0132028500011,54435.73439400001 2022-12-05,15:24:41.000,339,11106377,-795,0,1670253880,13022.816655299997,228.05549763000454,54435.57369024 2022-12-05,15:24:42.000,339,11106386,-795,0,1670253881,13022.944645189993,228.10484154000005,54435.51080616 2022-12-05,15:24:43.000,339,11106384,-795,0,1670253882,13023.018744599998,228.1118906699994,54435.378050880005 2022-12-05,15:24:44.000,339,11106331,-795,0,1670253883,13023.23430651999,228.0977924100007,54435.594651600004 2022-12-05,15:24:45.000,339,11106402,-795,0,1670253884,13023.25451544999,228.07664502000262,54435.615612960006 2022-12-05,15:24:46.000,339,11106300,-795,0,1670253885,13023.227570209994,228.0484484999979,54435.53875464001 2022-12-05,15:24:47.000,339,11106338,-795,0,1670253886,13023.220833899999,227.9145150300028,54435.55272888 2022-12-05,15:24:48.000,339,11106343,-795,0,1670253887,13023.389241649995,227.84402373000194,54435.79727808 2022-12-05,15:24:49.000,339,11106415,-795,0,1670253888,13023.44313213,227.72418851999828,54435.79727808 2022-12-05,15:24:50.000,339,11106394,-795,0,1670253889,13023.60480357,227.63254982999933,54435.8392008 2022-12-05,15:24:51.000,339,11106361,-795,0,1670253890,13023.753002389996,227.5056654900036,54435.65054856 2022-12-05,15:24:52.000,339,11106310,-795,0,1670253891,13023.860783349992,227.37878115000058,54435.48984480001 2022-12-05,15:24:53.000,339,11106307,-795,0,1670253892,13024.049400030002,227.1743563800046,54435.385038 2022-12-05,15:24:54.000,339,11106341,-795,0,1670253893,13024.312116119989,226.92763682999794,54435.496831920005 2022-12-05,15:24:55.000,339,11106368,-795,0,1670253894,13024.62198638,226.78665423000348,54435.48285768 2022-12-05,15:24:56.000,339,11106303,-795,0,1670253895,13024.78365782,226.80780162000156,54435.39901224001 2022-12-05,15:24:57.000,339,11106337,-795,0,1670253896,13024.86449354,226.84304726999835,54435.426960720004 2022-12-05,15:24:58.000,339,11106379,-795,0,1670253897,13024.80386675,226.81485075000091,54435.51779328001 2022-12-05,15:24:59.000,339,11106338,-795,0,1670253898,13024.75671257999,226.6879664099979,54435.65054856 2022-12-05,15:25:00.000,339,11106348,-795,0,1670253899,13024.66240424,226.5540329400028,54435.63657432001 2022-12-05,15:25:01.000,339,11106365,-795,0,1670253900,13024.68261317,226.39895208000235,54435.6994584 2022-12-05,15:25:02.000,339,11106288,-795,0,1670253901,13024.67587685999,226.29321513000468,54435.68548416001 2022-12-05,15:25:03.000,339,11106324,-795,0,1670253902,13024.75671257999,226.1592816600023,54435.6994584 2022-12-05,15:25:04.000,339,11106322,-795,0,1670253903,13024.69608578999,225.96895514999778,54435.72740688001 2022-12-05,15:25:05.000,339,11106344,-795,0,1670253904,13024.74323996,225.83502168000268,54435.86714928 2022-12-05,15:25:06.000,339,11106326,-795,0,1670253905,13024.608513759995,225.72223559999838,54435.86714928 2022-12-05,15:25:07.000,339,11106341,-795,0,1670253906,13024.45357862999,225.6869899500016,54435.713432640005 2022-12-05,15:25:08.000,339,11106266,-795,0,1670253907,13024.318852429999,225.60944952000136,54435.74836824 2022-12-05,15:25:09.000,339,11106307,-795,0,1670253908,13024.298643499998,225.51076170000306,54435.79727808 2022-12-05,15:25:10.000,339,11106358,-795,0,1670253909,13024.291907189989,225.46846691999963,54435.74836824 2022-12-05,15:25:11.000,339,11106365,-795,0,1670253910,13024.372742909989,225.43322127000283,54435.91605912 2022-12-05,15:25:12.000,339,11106333,-795,0,1670253911,13024.406424459994,225.4191230100041,54435.930033360004 2022-12-05,15:25:13.000,339,11106340,-795,0,1670253912,13024.48052387,225.41207388000475,54435.91605912 2022-12-05,15:25:14.000,339,11106352,-795,0,1670253913,13024.460314939999,225.46141779000027,54436.03484016 2022-12-05,15:25:15.000,339,11106280,-795,0,1670253914,13024.39295183999,225.43322127000283,54435.90208488001 2022-12-05,15:25:16.000,339,11106336,-795,0,1670253915,13024.325588739994,225.475516049999,54435.9789432 2022-12-05,15:25:17.000,339,11106265,-795,0,1670253916,13024.217807779998,225.4402704000022,54435.92304624001 2022-12-05,15:25:18.000,339,11106405,-795,0,1670253917,13024.224544089993,225.46846691999963,54435.930033360004 2022-12-05,15:25:19.000,339,11106345,-795,0,1670253918,13024.41316076999,225.5389582200005,54436.12567272 2022-12-05,15:25:20.000,339,11106368,-795,0,1670253919,13024.49399648999,225.56715473999793,54436.17458256 2022-12-05,15:25:21.000,339,11106378,-795,0,1670253920,13024.527678039994,225.56010560999857,54436.25144088 2022-12-05,15:25:22.000,339,11106336,-795,0,1670253921,13024.52094173,225.51781083000242,54436.32829920001 2022-12-05,15:25:23.000,339,11106370,-795,0,1670253922,13024.446842319994,225.41207388000475,54436.265415120004 2022-12-05,15:25:24.000,339,11106304,-795,0,1670253923,13024.318852429999,225.39797561999876,54436.23746664001 2022-12-05,15:25:25.000,339,11106279,-795,0,1670253924,13024.278434569998,225.36977910000132,54436.25842800001 2022-12-05,15:25:26.000,339,11106387,-795,0,1670253925,13024.211071469988,225.34863171000325,54436.27240224 2022-12-05,15:25:27.000,339,11106332,-795,0,1670253926,13024.217807779998,225.3274843199979,54436.39118328 2022-12-05,15:25:28.000,339,11106365,-795,0,1670253927,13024.143708369993,225.30633692999982,54436.5379128 2022-12-05,15:25:29.000,339,11106341,-795,0,1670253928,13024.130235750003,225.30633692999982,54436.49599008001 2022-12-05,15:25:30.000,339,11106423,-795,0,1670253929,13024.062872649993,225.3274843199979,54436.53092568 2022-12-05,15:25:31.000,339,11106331,-795,0,1670253930,13024.136972059998,225.2428947599983,54436.55887416 2022-12-05,15:25:32.000,339,11106340,-795,0,1670253931,13024.096554199998,225.22174737000023,54436.48900296 2022-12-05,15:25:33.000,339,11106311,-795,0,1670253932,13024.211071469988,225.2428947599983,54436.551887040005 2022-12-05,15:25:34.000,339,11106348,-795,0,1670253933,13024.399688149999,225.17240346000472,54436.70560368 2022-12-05,15:25:35.000,339,11106381,-795,0,1670253934,13024.487260179994,225.2076491100015,54436.8173976 2022-12-05,15:25:36.000,339,11106343,-795,0,1670253935,13024.54115066,225.16535432999808,54436.87329456 2022-12-05,15:25:37.000,339,11106373,-795,0,1670253936,13024.45357862999,225.17945259000408,54436.89425592 2022-12-05,15:25:38.000,339,11106352,-795,0,1670253937,13024.440106009999,225.13715781000064,54437.103869520004 2022-12-05,15:25:39.000,339,11106260,-795,0,1670253938,13024.244753019993,225.07371563999914,54437.11085664 2022-12-05,15:25:40.000,339,11106382,-795,0,1670253939,13024.076345269998,224.9961752099989,54437.08989528 2022-12-05,15:25:41.000,339,11106353,-795,0,1670253940,13023.928146450002,224.95388043000276,54437.03399832 2022-12-05,15:25:42.000,339,11106337,-795,0,1670253941,13023.860783349992,224.9468313000034,54437.08989528 2022-12-05,15:25:43.000,339,11106325,-795,0,1670253942,13023.833838109997,224.8974873900006,54437.14579224001 2022-12-05,15:25:44.000,339,11106322,-795,0,1670253943,13023.806892870001,224.8340452199991,54437.01303696 2022-12-05,15:25:45.000,339,11106336,-795,0,1670253944,13023.914673829997,224.8622417400038,54437.32745736 2022-12-05,15:25:46.000,339,11106331,-795,0,1670253945,13023.793420249996,224.80584870000166,54437.38335432001 2022-12-05,15:25:47.000,339,11106288,-795,0,1670253946,13023.6250125,224.7353574000008,54437.292521760006 2022-12-05,15:25:48.000,339,11106325,-795,0,1670253947,13023.53744046999,224.65781697000057,54437.39732856 2022-12-05,15:25:49.000,339,11106358,-795,0,1670253948,13023.37576902999,224.62257132000377,54437.46719976 2022-12-05,15:25:50.000,339,11106328,-795,0,1670253949,13023.21409758999,224.5873256699997,54437.48816112 2022-12-05,15:25:51.000,339,11106364,-795,0,1670253950,13023.099580319998,224.46044133000396,54437.606942160004 2022-12-05,15:25:52.000,339,11106329,-795,0,1670253951,13023.005271979993,224.3899500300031,54437.57200656001 2022-12-05,15:25:53.000,339,11106373,-795,0,1670253952,13022.971590429988,224.31945873000222,54437.606942160004 2022-12-05,15:25:54.000,339,11106359,-795,0,1670253953,13022.884018399993,224.3053604700035,54437.676813360005 2022-12-05,15:25:55.000,339,11106336,-795,0,1670253954,13022.769501130002,224.2771639499988,54437.64886488001 2022-12-05,15:25:56.000,339,11106306,-795,0,1670253955,13022.634774929997,224.1432304800037,54437.49514824 2022-12-05,15:25:57.000,339,11106365,-795,0,1670253956,13022.553939209996,224.1291322199977,54437.54405808 2022-12-05,15:25:58.000,339,11106364,-795,0,1670253957,13022.44615825,224.0586409200041,54437.53008384001 2022-12-05,15:25:59.000,339,11106360,-795,0,1670253958,13022.39900407999,224.00224788000196,54437.64886488001 2022-12-05,15:26:00.000,339,11106361,-795,0,1670253959,13022.419213009991,223.91060919000302,54437.73969744001 2022-12-05,15:26:01.000,339,11106373,-795,0,1670253960,13022.479839799991,223.90356006000366,54437.69777472001 2022-12-05,15:26:02.000,339,11106334,-795,0,1670253961,13022.506785040001,223.85421615000087,54437.627903520006 2022-12-05,15:26:03.000,339,11106330,-795,0,1670253962,13022.587620760001,223.87536353999894,54437.6907876 2022-12-05,15:26:04.000,339,11106376,-795,0,1670253963,13022.607829690001,223.8330687600028,54437.71873608001 2022-12-05,15:26:05.000,339,11106358,-795,0,1670253964,13022.594357069996,223.81897050000407,54437.795594400006 2022-12-05,15:26:06.000,339,11106334,-795,0,1670253965,13022.587620760001,223.86126528000023,54437.74668456001 2022-12-05,15:26:07.000,339,11106358,-795,0,1670253966,13022.547202900001,223.8471670200015,54437.69777472001 2022-12-05,15:26:08.000,339,11106316,-795,0,1670253967,13022.500048729991,223.84011789000215,54437.73969744001 2022-12-05,15:26:09.000,339,11106329,-795,0,1670253968,13022.513521349996,223.79077397999936,54437.893414080005 2022-12-05,15:26:10.000,339,11106347,-795,0,1670253969,13022.560675519991,223.8330687600028,54437.9004012 2022-12-05,15:26:11.000,339,11106262,-795,0,1670253970,13022.560675519991,223.80487223999808,54437.795594400006 2022-12-05,15:26:12.000,339,11106371,-795,0,1670253971,13022.688665410002,223.77667572000064,54437.80258152 2022-12-05,15:26:13.000,339,11106302,-795,0,1670253972,13022.769501130002,223.82601963000343,54437.81655576001 2022-12-05,15:26:14.000,339,11106346,-795,0,1670253973,13022.762764819992,223.8471670200015,54437.85847848 2022-12-05,15:26:15.000,339,11106349,-795,0,1670253974,13022.668456480002,223.88946179999766,54437.893414080005 2022-12-05,15:26:16.000,339,11106360,-795,0,1670253975,13022.526993970001,223.8965109300043,54437.9004012 2022-12-05,15:26:17.000,339,11106333,-795,0,1670253976,13022.439421939991,223.86126528000023,54437.88642696001 2022-12-05,15:26:18.000,339,11106350,-795,0,1670253977,13022.432685629996,223.86126528000023,54438.08905344 2022-12-05,15:26:19.000,339,11106288,-795,0,1670253978,13022.452894559996,223.8471670200015,54438.012195120005 2022-12-05,15:26:20.000,339,11106302,-795,0,1670253979,13022.44615825,223.8824126699983,54438.03315648001 2022-12-05,15:26:21.000,339,11106335,-795,0,1670253980,13022.513521349996,223.88946179999766,54438.09604056 2022-12-05,15:26:22.000,339,11106333,-795,0,1670253981,13022.520257659991,224.00224788000196,54438.00520800001 2022-12-05,15:26:23.000,339,11106306,-795,0,1670253982,13022.574148139996,224.0797883100022,54438.08905344 2022-12-05,15:26:24.000,339,11106368,-795,0,1670253983,13022.634774929997,224.1291322199977,54438.31264128 2022-12-05,15:26:25.000,339,11106331,-795,0,1670253984,13022.729083270002,224.1925743899992,54438.20084736001 2022-12-05,15:26:26.000,339,11106375,-795,0,1670253985,13022.816655299997,224.28421307999815,54438.410460959996 2022-12-05,15:26:27.000,339,11106316,-795,0,1670253986,13022.890754710003,224.34765524999966,54438.466357920006 2022-12-05,15:26:28.000,339,11106367,-795,0,1670253987,13022.863809469993,224.41814655000053,54438.43840944001 2022-12-05,15:26:29.000,339,11106299,-795,0,1670253988,13022.789710060002,224.46044133000396,54438.4244352 2022-12-05,15:26:30.000,339,11106375,-795,0,1670253989,13022.776237439997,224.4886378500014,54438.62007456 2022-12-05,15:26:31.000,339,11106356,-795,0,1670253990,13022.776237439997,224.54503089000355,54438.69693288 2022-12-05,15:26:32.000,339,11106344,-795,0,1670253991,13022.695401719997,224.57322741000098,54438.8087268 2022-12-05,15:26:33.000,339,11106373,-795,0,1670253992,13022.607829690001,224.6366695800025,54438.89257224001 2022-12-05,15:26:34.000,339,11106358,-795,0,1670253993,13022.560675519991,224.62257132000377,54438.97641768 2022-12-05,15:26:35.000,339,11106282,-795,0,1670253994,13022.574148139996,224.700111750004,54438.92052072001 2022-12-05,15:26:36.000,339,11106369,-795,0,1670253995,13022.614565999997,224.75650478999887,54438.99737904 2022-12-05,15:26:37.000,339,11106332,-795,0,1670253996,13022.668456480002,224.87634000000253,54438.87161088001 2022-12-05,15:26:38.000,339,11106370,-795,0,1670253997,13022.729083270002,224.91158564999932,54438.93449496 2022-12-05,15:26:39.000,339,11106380,-795,0,1670253998,13022.823391609993,225.0102734700049,54439.10917296001 2022-12-05,15:26:40.000,339,11106357,-795,0,1670253999,13022.971590429988,225.0455191200017,54439.248915359996 2022-12-05,15:26:41.000,339,11106400,-795,0,1670254000,13022.991799359988,225.07371563999914,54439.22795400001 2022-12-05,15:26:42.000,339,11106330,-795,0,1670254001,13023.126525559994,225.11601042000257,54439.22795400001 2022-12-05,15:26:43.000,339,11106393,-795,0,1670254002,13023.241042829999,225.15830519999872,54439.3676964 2022-12-05,15:26:44.000,339,11106336,-795,0,1670254003,13023.267988069994,225.18650172000343,54439.42359336001 2022-12-05,15:26:45.000,339,11106353,-795,0,1670254004,13023.025480909993,225.13715781000064,54439.10218584 2022-12-05,15:26:46.000,339,11106337,-795,0,1670254005,13022.985063049993,225.21469824000087,54439.416606239996 2022-12-05,15:26:47.000,339,11106363,-795,0,1670254006,13022.877282089998,225.2428947599983,54439.43058048 2022-12-05,15:26:48.000,339,11106312,-795,0,1670254007,13022.863809469993,225.2428947599983,54439.59827136 2022-12-05,15:26:49.000,339,11106360,-795,0,1670254008,13022.863809469993,225.20059998000215,54439.65416832 2022-12-05,15:26:50.000,339,11106334,-795,0,1670254009,13022.931172569988,225.18650172000343,54439.640194080006 2022-12-05,15:26:51.000,339,11106311,-795,0,1670254010,13022.951381499988,225.15125606999936,54439.640194080006 2022-12-05,15:26:52.000,339,11106300,-795,0,1670254011,13023.106316629994,225.17240346000472,54439.5074388 2022-12-05,15:26:53.000,339,11106343,-795,0,1670254012,13023.34208748,225.26404215000366,54439.6471812 2022-12-05,15:26:54.000,339,11106368,-795,0,1670254013,13023.45660474999,225.34863171000325,54439.73102664001 2022-12-05,15:26:55.000,339,11106348,-795,0,1670254014,13023.449868439995,225.4191230100041,54439.60525848 2022-12-05,15:26:56.000,339,11106316,-795,0,1670254015,13023.429659509995,225.51781083000242,54439.807884960006 2022-12-05,15:26:57.000,339,11106371,-795,0,1670254016,13023.39597795999,225.49666344000434,54439.84980768001 2022-12-05,15:26:58.000,339,11106380,-795,0,1670254017,13023.27472437999,225.4896143099977,54439.92666600001 2022-12-05,15:26:59.000,339,11106271,-795,0,1670254018,13023.241042829999,225.4896143099977,54440.0314728 2022-12-05,15:27:00.000,339,11106359,-795,0,1670254019,13023.113052939989,225.37682823000068,54439.98256296 2022-12-05,15:27:01.000,339,11106323,-795,0,1670254020,13023.045689839993,225.41207388000475,54439.92666600001 2022-12-05,15:27:02.000,339,11106314,-795,0,1670254021,13023.018744599998,225.30633692999982,54439.9616016 2022-12-05,15:27:03.000,339,11106374,-795,0,1670254022,13022.998535669998,225.36977910000132,54440.01051144 2022-12-05,15:27:04.000,339,11106385,-795,0,1670254023,13023.032217219989,225.3556808400026,54440.192176560005 2022-12-05,15:27:05.000,339,11106337,-795,0,1670254024,13023.005271979993,225.36977910000132,54440.171215200004 2022-12-05,15:27:06.000,339,11106346,-795,0,1670254025,13022.998535669998,225.36272997000196,54440.276022 2022-12-05,15:27:07.000,339,11106270,-795,0,1670254026,13022.991799359988,225.48256517999835,54440.12929248 2022-12-05,15:27:08.000,339,11106305,-795,0,1670254027,13022.998535669998,225.60944952000136,54440.16422808001 2022-12-05,15:27:09.000,339,11106359,-795,0,1670254028,13022.991799359988,225.64469516999816,54440.23409928001 2022-12-05,15:27:10.000,339,11106335,-795,0,1670254029,13022.971590429988,225.65879343000415,54440.359867440005 2022-12-05,15:27:11.000,339,11106332,-795,0,1670254030,13022.910963640003,225.63059690999944,54440.310957600006 2022-12-05,15:27:12.000,339,11106327,-795,0,1670254031,13022.850336850002,225.63059690999944,54440.40179016001 2022-12-05,15:27:13.000,339,11106365,-795,0,1670254032,13022.830127920002,225.64469516999816,54440.54851968001 2022-12-05,15:27:14.000,339,11106381,-795,0,1670254033,13022.816655299997,225.6658425600035,54440.73717192001 2022-12-05,15:27:15.000,339,11106341,-795,0,1670254034,13022.695401719997,225.75748125000246,54440.70223632 2022-12-05,15:27:16.000,339,11106339,-795,0,1670254035,13022.641511239992,225.69403908000095,54440.70223632 2022-12-05,15:27:17.000,339,11106324,-795,0,1670254036,13022.628038620001,225.77862864000053,54440.674287840004 2022-12-05,15:27:18.000,339,11106380,-795,0,1670254037,13022.789710060002,225.77157951000117,54440.6603136 2022-12-05,15:27:19.000,339,11106327,-795,0,1670254038,13022.836864229997,225.7856777699999,54440.70223632 2022-12-05,15:27:20.000,339,11106344,-795,0,1670254039,13022.917699949998,225.79272689999925,54440.94678552 2022-12-05,15:27:21.000,339,11106335,-795,0,1670254040,13022.823391609993,225.7856777699999,54440.94678552 2022-12-05,15:27:22.000,339,11106313,-795,0,1670254041,13022.702138029992,225.83502168000268,54440.95377264001 2022-12-05,15:27:23.000,339,11106316,-795,0,1670254042,13022.500048729991,225.7856777699999,54441.02364384001 2022-12-05,15:27:24.000,339,11106348,-795,0,1670254043,13022.28448681,225.7504321200031,54440.95377264001 2022-12-05,15:27:25.000,339,11106334,-795,0,1670254044,13022.09587012999,225.73633386000438,54441.009669600004 2022-12-05,15:27:26.000,339,11106350,-795,0,1670254045,13021.97461654999,225.7504321200031,54440.841978720004 2022-12-05,15:27:27.000,339,11106362,-795,0,1670254046,13022.01503440999,225.70813733999967,54440.862940080006 2022-12-05,15:27:28.000,339,11106340,-795,0,1670254047,13022.21712370999,225.72928472999774,54440.99569536 2022-12-05,15:27:29.000,339,11106316,-795,0,1670254048,13022.526993970001,225.75748125000246,54441.09351504 2022-12-05,15:27:30.000,339,11106338,-795,0,1670254049,13022.513521349996,225.85616907000076,54441.24024456001 2022-12-05,15:27:31.000,339,11106296,-795,0,1670254050,13022.419213009991,225.96190601999842,54441.20530896 2022-12-05,15:27:32.000,339,11106402,-795,0,1670254051,13022.32490467,226.0958394900008,54441.07255368001 2022-12-05,15:27:33.000,339,11106308,-795,0,1670254052,13022.210387399995,226.1592816600023,54441.15639912 2022-12-05,15:27:34.000,339,11106357,-795,0,1670254053,13022.149760609995,226.21567470000446,54441.3939612 2022-12-05,15:27:35.000,339,11106338,-795,0,1670254054,13021.981352859999,226.2438712200019,54441.37299984 2022-12-05,15:27:36.000,339,11106368,-795,0,1670254055,13021.940934999999,226.25092035000125,54441.24024456001 2022-12-05,15:27:37.000,339,11106382,-795,0,1670254056,13021.947671309994,226.3073133900034,54441.296141520004 2022-12-05,15:27:38.000,339,11106378,-795,0,1670254057,13021.99482547999,226.38485382000363,54441.317102880006 2022-12-05,15:27:39.000,339,11106270,-795,0,1670254058,13022.08239751,226.4694433800032,54441.3939612 2022-12-05,15:27:40.000,339,11106370,-795,0,1670254059,13022.109342749995,226.46239425000385,54441.42190968 2022-12-05,15:27:41.000,339,11106341,-795,0,1670254060,13022.23733263999,226.51173815999937,54441.50575512001 2022-12-05,15:27:42.000,339,11106341,-795,0,1670254061,13022.16323323,226.58222946000024,54441.498768 2022-12-05,15:27:43.000,339,11106370,-795,0,1670254062,13022.089133819994,226.64567163000174,54441.45684528001 2022-12-05,15:27:44.000,339,11106373,-795,0,1670254063,13021.99482547999,226.81485075000091,54441.750304320005 2022-12-05,15:27:45.000,339,11106312,-795,0,1670254064,13021.873571899989,226.82189988000027,54441.820175520006 2022-12-05,15:27:46.000,339,11106305,-795,0,1670254065,13021.624328429993,226.8994403100005,54441.58960056 2022-12-05,15:27:47.000,339,11106288,-795,0,1670254066,13021.617592119997,226.91353856999922,54441.61056192 2022-12-05,15:27:48.000,339,11106369,-795,0,1670254067,13021.812945109989,226.93468596000457,54441.652484640006 2022-12-05,15:27:49.000,339,11106352,-795,0,1670254068,13021.900517139999,227.0122263900048,54441.79222704001 2022-12-05,15:27:50.000,339,11106332,-795,0,1670254069,13022.08239751,227.03337378000288,54441.95991792001 2022-12-05,15:27:51.000,339,11106366,-795,0,1670254070,13022.169969539995,227.1461598599999,54442.015814880004 2022-12-05,15:27:52.000,339,11106376,-795,0,1670254071,13022.21712370999,227.1461598599999,54442.07171184 2022-12-05,15:27:53.000,339,11106360,-795,0,1670254072,13022.230596329995,227.22370029000012,54442.11363456 2022-12-05,15:27:54.000,339,11106337,-795,0,1670254073,13022.20365109,227.28009333000227,54442.19748000001 2022-12-05,15:27:55.000,339,11106323,-795,0,1670254074,13022.230596329995,227.3928794099993,54442.37914512 2022-12-05,15:27:56.000,339,11106372,-795,0,1670254075,13022.129551679995,227.49156723000488,54442.421067840005 2022-12-05,15:27:57.000,339,11106362,-795,0,1670254076,13022.068924889994,227.6395989599987,54442.45600344 2022-12-05,15:27:58.000,339,11106375,-795,0,1670254077,13021.907253449994,227.64664808999805,54442.40010648 2022-12-05,15:27:59.000,339,11106355,-795,0,1670254078,13021.812945109989,227.6536972200047,54442.40010648 2022-12-05,15:28:00.000,339,11106384,-795,0,1670254079,13021.732109389988,227.71713938999892,54442.49792616 2022-12-05,15:28:01.000,339,11106343,-795,0,1670254080,13021.671482600002,227.752385040003,54442.490939040006 2022-12-05,15:28:02.000,339,11106350,-795,0,1670254081,13021.530020090002,227.82992547000322,54442.37914512 2022-12-05,15:28:03.000,339,11106351,-795,0,1670254082,13021.570437950002,227.86517112,54442.41408072001 2022-12-05,15:28:04.000,339,11106406,-795,0,1670254083,13021.469393300002,227.92156416000216,54442.40010648 2022-12-05,15:28:05.000,339,11106380,-795,0,1670254084,13021.462656989992,227.92156416000216,54442.34420952001 2022-12-05,15:28:06.000,339,11106376,-795,0,1670254085,13021.381821269992,227.93566242000088,54442.24638984001 2022-12-05,15:28:07.000,339,11106336,-795,0,1670254086,13021.408766510001,228.04139936999854,54442.351196640004 2022-12-05,15:28:08.000,339,11106368,-795,0,1670254087,13021.523283779992,228.11893979999877,54442.588758720005 2022-12-05,15:28:09.000,339,11106342,-795,0,1670254088,13021.570437950002,228.2246767500037,54442.62369432 2022-12-05,15:28:10.000,339,11106374,-795,0,1670254089,13021.583910569992,228.196480229999,54442.64465568 2022-12-05,15:28:11.000,339,11106263,-795,0,1670254090,13021.489602230002,228.28811891999794,54442.588758720005 2022-12-05,15:28:12.000,339,11106374,-795,0,1670254091,13021.415502819997,228.30221718000394,54442.51190040001 2022-12-05,15:28:13.000,339,11106332,-795,0,1670254092,13021.462656989992,228.31631544000265,54442.4769648 2022-12-05,15:28:14.000,339,11106380,-795,0,1670254093,13021.556965329997,228.31631544000265,54442.56081024001 2022-12-05,15:28:15.000,339,11106402,-795,0,1670254094,13021.779263559998,228.38680674000352,54442.63068144001 2022-12-05,15:28:16.000,339,11106389,-795,0,1670254095,13021.759054629998,228.4572980400044,54442.41408072001 2022-12-05,15:28:17.000,339,11106333,-795,0,1670254096,13021.785999869993,228.5559858600027,54442.53286176001 2022-12-05,15:28:18.000,339,11106329,-795,0,1670254097,13021.893780829989,228.61237890000484,54442.67260416 2022-12-05,15:28:19.000,339,11106323,-795,0,1670254098,13021.887044519994,228.71106672000315,54442.57478448 2022-12-05,15:28:20.000,339,11106362,-795,0,1670254099,13021.900517139999,228.66877193999971,54442.56779736 2022-12-05,15:28:21.000,339,11106366,-795,0,1670254100,13021.940934999999,228.72516498000186,54442.55382312 2022-12-05,15:28:22.000,339,11106374,-795,0,1670254101,13021.947671309994,228.76745975999802,54442.44202920001 2022-12-05,15:28:23.000,339,11106370,-795,0,1670254102,13021.967880239994,228.78860715000337,54442.469977680004 2022-12-05,15:28:24.000,339,11106380,-795,0,1670254103,13022.05545226999,228.8168036700008,54442.637668560004 2022-12-05,15:28:25.000,339,11106356,-795,0,1670254104,13022.129551679995,228.9013932300004,54442.59574584 2022-12-05,15:28:26.000,339,11106349,-795,0,1670254105,13022.22386002,228.92958974999783,54442.62369432 2022-12-05,15:28:27.000,339,11106336,-795,0,1670254106,13022.28448681,229.00713017999806,54442.49792616 2022-12-05,15:28:28.000,339,11106304,-795,0,1670254107,13022.351849909996,228.98598278999998,54442.546836 2022-12-05,15:28:29.000,339,11106327,-795,0,1670254108,13022.40574039,229.05647409000085,54442.55382312 2022-12-05,15:28:30.000,339,11106330,-795,0,1670254109,13022.46636718,229.09171973999764,54442.58177160001 2022-12-05,15:28:31.000,339,11106361,-795,0,1670254110,13022.681929099992,229.12696539000171,54442.637668560004 2022-12-05,15:28:32.000,339,11106375,-795,0,1670254111,13022.735819579997,229.1622110399985,54442.6167072 2022-12-05,15:28:33.000,339,11106367,-795,0,1670254112,13022.843600539993,229.16926016999787,54442.6167072 2022-12-05,15:28:34.000,339,11106347,-795,0,1670254113,13022.890754710003,229.20450582000194,54442.71452688 2022-12-05,15:28:35.000,339,11106281,-795,0,1670254114,13022.809918990002,229.2608988600041,54442.83330792 2022-12-05,15:28:36.000,339,11106372,-795,0,1670254115,13022.749292200002,229.26794799000345,54442.81933368001 2022-12-05,15:28:37.000,339,11106365,-795,0,1670254116,13022.708874340002,229.26794799000345,54442.64465568 2022-12-05,15:28:38.000,339,11106396,-795,0,1670254117,13022.836864229997,229.25384973000473,54442.721514 2022-12-05,15:28:39.000,339,11106384,-795,0,1670254118,13022.964854119993,229.22565321000002,54442.81234656 2022-12-05,15:28:40.000,339,11106392,-795,0,1670254119,13023.065898769994,229.2749971200028,54442.89619200001 2022-12-05,15:28:41.000,339,11106406,-795,0,1670254120,13023.106316629994,229.2608988600041,54442.83330792 2022-12-05,15:28:42.000,339,11106383,-795,0,1670254121,13023.106316629994,229.23975146999874,54442.79837232001 2022-12-05,15:28:43.000,339,11106301,-795,0,1670254122,13023.180416039999,229.2468005999981,54442.81933368001 2022-12-05,15:28:44.000,339,11106344,-795,0,1670254123,13023.247779139994,229.28909538000153,54442.854269280004 2022-12-05,15:28:45.000,339,11106357,-795,0,1670254124,13023.220833899999,229.2961445100009,54442.78439808 2022-12-05,15:28:46.000,339,11106337,-795,0,1670254125,13023.25451544999,229.31729189999896,54442.81933368001 2022-12-05,15:28:47.000,339,11106365,-795,0,1670254126,13023.160207109999,229.3736849400011,54442.707539760006 2022-12-05,15:28:48.000,339,11106331,-795,0,1670254127,13023.173679729989,229.38073407000047,54442.518887520004 2022-12-05,15:28:49.000,339,11106401,-795,0,1670254128,13023.247779139994,229.43007798000326,54442.65164280001 2022-12-05,15:28:50.000,339,11106373,-795,0,1670254129,13023.348823789995,229.45122537000134,54442.73548824 2022-12-05,15:28:51.000,339,11106339,-795,0,1670254130,13023.40271427,229.54991318999964,54442.60972008001 2022-12-05,15:28:52.000,339,11106350,-795,0,1670254131,13023.40271427,229.59925710000243,54442.490939040006 2022-12-05,15:28:53.000,339,11106360,-795,0,1670254132,13023.46334106,229.556962319999,54442.50491328 2022-12-05,15:28:54.000,339,11106390,-795,0,1670254133,13023.571122019996,229.53581493000092,54442.57478448 2022-12-05,15:28:55.000,339,11106388,-795,0,1670254134,13023.58459464,229.556962319999,54442.57478448 2022-12-05,15:28:56.000,339,11106356,-715,0,1670254135,13023.54417678,229.53581493000092,54442.588758720005 2022-12-05,15:28:57.000,339,11106393,-795,0,1670254136,13023.53744046999,229.54991318999964,54442.43504208 2022-12-05,15:28:58.000,339,11106288,-795,0,1670254137,13023.510495229995,229.56401144999836,54442.49792616 2022-12-05,15:28:59.000,339,11106342,-795,0,1670254138,13023.409450579995,229.63450274999923,54442.38613224 2022-12-05,15:29:00.000,339,11106345,-795,0,1670254139,13023.37576902999,229.59925710000243,54442.38613224 2022-12-05,15:29:01.000,339,11106346,-795,0,1670254140,13023.328614859995,229.56401144999836,54442.41408072001 2022-12-05,15:29:02.000,339,11106321,-795,0,1670254141,13023.429659509995,229.556962319999,54442.2324156 2022-12-05,15:29:03.000,339,11106362,-795,0,1670254142,13023.429659509995,229.6415518799986,54442.30927392 2022-12-05,15:29:04.000,339,11106330,-795,0,1670254143,13023.530704159995,229.62745361999987,54442.302286800004 2022-12-05,15:29:05.000,339,11106338,-795,0,1670254144,13023.530704159995,229.6204044900005,54442.351196640004 2022-12-05,15:29:06.000,339,11106363,-795,0,1670254145,13023.611539879996,229.56401144999836,54442.302286800004 2022-12-05,15:29:07.000,339,11106327,-795,0,1670254146,13023.57785832999,229.54991318999964,54442.2324156 2022-12-05,15:29:08.000,339,11106387,-795,0,1670254147,13023.658694049991,229.45122537000134,54442.14158304 2022-12-05,15:29:09.000,339,11106340,-795,0,1670254148,13023.705848220001,229.50056928000413,54442.00882776001 2022-12-05,15:29:10.000,339,11106415,-795,0,1670254149,13023.779947629992,229.54991318999964,54442.1625444 2022-12-05,15:29:11.000,339,11106333,-795,0,1670254150,13023.692375599996,229.57810971000436,54442.085686080005 2022-12-05,15:29:12.000,339,11106337,-795,0,1670254151,13023.591330949996,229.53581493000092,54441.987866400006 2022-12-05,15:29:13.000,339,11106344,-795,0,1670254152,13023.550913089995,229.52876580000157,54442.015814880004 2022-12-05,15:29:14.000,339,11106355,-795,0,1670254153,13023.46334106,229.46532363000006,54442.085686080005 2022-12-05,15:29:15.000,339,11106318,-795,0,1670254154,13023.30166962,229.46532363000006,54441.91100808001 2022-12-05,15:29:16.000,339,11106390,-795,0,1670254155,13023.187152349994,229.3736849400011,54441.8830596 2022-12-05,15:29:17.000,339,11106347,-795,0,1670254156,13023.133261869989,229.26794799000345,54441.7782528 2022-12-05,15:29:18.000,339,11106402,-795,0,1670254157,13023.119789249999,229.28204625000217,54441.69440736001 2022-12-05,15:29:19.000,339,11106411,-795,0,1670254158,13023.106316629994,229.22565321000002,54441.68742024 2022-12-05,15:29:20.000,339,11106372,-795,0,1670254159,13023.160207109999,229.19745669000258,54441.65947176 2022-12-05,15:29:21.000,339,11106357,-795,0,1670254160,13023.180416039999,229.2608988600041,54441.701394480006 2022-12-05,15:29:22.000,339,11106300,-795,0,1670254161,13023.139998179999,229.19745669000258,54441.631523280004 2022-12-05,15:29:23.000,339,11106342,-795,0,1670254162,13023.032217219989,229.0635232200002,54441.38697408001 2022-12-05,15:29:24.000,339,11106397,-795,0,1670254163,13022.998535669998,229.0000810499987,54441.366012720006 2022-12-05,15:29:25.000,339,11106314,-795,0,1670254164,13023.113052939989,228.95073714000318,54441.30312864 2022-12-05,15:29:26.000,339,11106384,-795,0,1670254165,13023.21409758999,228.9154914899991,54441.35203848 2022-12-05,15:29:27.000,339,11106355,-795,0,1670254166,13023.227570209994,228.93663888000447,54441.33107712 2022-12-05,15:29:28.000,339,11106331,-795,0,1670254167,13023.166943419994,229.00713017999806,54441.2542188 2022-12-05,15:29:29.000,339,11106392,-795,0,1670254168,13023.139998179999,229.05647409000085,54441.2542188 2022-12-05,15:29:30.000,339,11106382,-795,0,1670254169,13023.348823789995,229.0494249600015,54441.3939612 2022-12-05,15:29:31.000,339,11106318,-795,0,1670254170,13023.470077369995,229.11991626000236,54441.33107712 2022-12-05,15:29:32.000,339,11106324,-795,0,1670254171,13023.57785832999,229.19040756000322,54441.17037336001 2022-12-05,15:29:33.000,339,11106368,-795,0,1670254172,13023.638485119991,229.28204625000217,54441.23325744 2022-12-05,15:29:34.000,339,11106389,-795,0,1670254173,13023.779947629992,229.28909538000153,54441.366012720006 2022-12-05,15:29:35.000,339,11106373,-795,0,1670254174,13023.712584529996,229.33843929000432,54441.37998696 2022-12-05,15:29:36.000,339,11106398,-795,0,1670254175,13023.712584529996,229.38073407000047,54441.33107712 2022-12-05,15:29:37.000,339,11106387,-795,0,1670254176,13023.753002389996,229.3595866800024,54441.33107712 2022-12-05,15:29:38.000,339,11106390,-795,0,1670254177,13023.860783349992,229.35253755000303,54441.31011576001 2022-12-05,15:29:39.000,339,11106386,-795,0,1670254178,13023.928146450002,229.3736849400011,54441.24024456001 2022-12-05,15:29:40.000,339,11106265,-795,0,1670254179,13024.029191100002,229.41597972000454,54441.20530896 2022-12-05,15:29:41.000,339,11106397,-795,0,1670254180,13024.083081579993,229.43007798000326,54441.21928320001 2022-12-05,15:29:42.000,339,11106332,-795,0,1670254181,13024.076345269998,229.5217166700022,54441.05857944 2022-12-05,15:29:43.000,339,11106359,-795,0,1670254182,13023.988773240002,229.53581493000092,54441.09351504 2022-12-05,15:29:44.000,339,11106360,-795,0,1670254183,13024.029191100002,229.46532363000006,54441.20530896 2022-12-05,15:29:45.000,339,11106352,-795,0,1670254184,13024.015718479997,229.4582745000007,54441.149412000006 2022-12-05,15:29:46.000,339,11106345,-795,0,1670254185,13024.089817890002,229.4230288500039,54441.10050216001 2022-12-05,15:29:47.000,339,11106290,-795,0,1670254186,13024.089817890002,229.33843929000432,54440.90486280001 2022-12-05,15:29:48.000,339,11106355,-795,0,1670254187,13024.291907189989,229.38778319999983,54440.91883704 2022-12-05,15:29:49.000,339,11106372,-795,0,1670254188,13024.298643499998,229.3595866800024,54440.744159040005 2022-12-05,15:29:50.000,339,11106328,-795,0,1670254189,13024.440106009999,229.38778319999983,54440.99569536 2022-12-05,15:29:51.000,339,11106415,-795,0,1670254190,13024.399688149999,229.45122537000134,54440.93281128001 2022-12-05,15:29:52.000,339,11106394,-795,0,1670254191,13024.487260179994,229.38778319999983,54440.8699272 2022-12-05,15:29:53.000,339,11106346,-795,0,1670254192,13024.53441434999,229.36663581000175,54440.8699272 2022-12-05,15:29:54.000,339,11106374,-795,0,1670254193,13024.60177745,229.33139015999768,54440.97473400001 2022-12-05,15:29:55.000,339,11106357,-795,0,1670254194,13024.59504113999,229.32434102999832,54440.9397984 2022-12-05,15:29:56.000,339,11106262,-795,0,1670254195,13024.54115066,229.28909538000153,54440.82101736 2022-12-05,15:29:57.000,339,11106359,-795,0,1670254196,13024.53441434999,229.25384973000473,54440.7301848 2022-12-05,15:29:58.000,339,11106382,-795,0,1670254197,13024.72303103,229.20450582000194,54440.911849920005 2022-12-05,15:29:59.000,339,11106339,-795,0,1670254198,13024.9049114,229.112867130003,54440.800056 2022-12-05,15:30:00.000,339,11106388,-795,0,1670254199,13025.147418560002,229.08467060999828,54441.030630960006 2022-12-05,15:30:01.000,339,11106331,-795,0,1670254200,13025.127209630002,229.09171973999764,54440.87691432 2022-12-05,15:30:02.000,339,11106384,-795,0,1670254201,13025.107000700002,229.11991626000236,54440.8699272 2022-12-05,15:30:03.000,339,11106357,-795,0,1670254202,13025.012692359996,229.12696539000171,54440.744159040005 2022-12-05,15:30:04.000,339,11106363,-795,0,1670254203,13024.979010809991,229.112867130003,54440.5904424 2022-12-05,15:30:05.000,339,11106280,-795,0,1670254204,13025.012692359996,229.0282775700034,54440.63236512 2022-12-05,15:30:06.000,339,11106381,-795,0,1670254205,13025.080055459992,228.98598278999998,54440.68127496 2022-12-05,15:30:07.000,339,11106336,-795,0,1670254206,13025.093528079997,228.93663888000447,54440.5904424 2022-12-05,15:30:08.000,339,11106333,-795,0,1670254207,13025.160891179992,228.87319671000296,54440.66730072001 2022-12-05,15:30:09.000,339,11106358,-795,0,1670254208,13025.167627490002,228.85204932000488,54440.5555068 2022-12-05,15:30:10.000,339,11106343,-795,0,1670254209,13025.322562619993,228.8379510599989,54440.71621056001 2022-12-05,15:30:11.000,339,11106317,-795,0,1670254210,13025.315826309998,228.85204932000488,54440.63236512 2022-12-05,15:30:12.000,339,11106362,-795,0,1670254211,13025.261935829993,228.77450889000465,54440.527558320005 2022-12-05,15:30:13.000,339,11106367,-795,0,1670254212,13025.181100109992,228.76041062999866,54440.49960984001 2022-12-05,15:30:14.000,339,11106376,-795,0,1670254213,13025.100264389992,228.74631236999994,54440.4856356 2022-12-05,15:30:15.000,339,11106378,-795,0,1670254214,13024.918384019991,228.72516498000186,54440.39480304 2022-12-05,15:30:16.000,339,11106379,-795,0,1670254215,13024.891438779996,228.64762455000164,54440.43672576 2022-12-05,15:30:17.000,339,11106317,-795,0,1670254216,13024.9049114,228.58418238000013,54440.37384168 2022-12-05,15:30:18.000,339,11106348,-795,0,1670254217,13025.174363799997,228.5700841200014,54440.33191896001 2022-12-05,15:30:19.000,339,11106337,-795,0,1670254218,13025.268672140002,228.6053297699982,54440.4157644 2022-12-05,15:30:20.000,339,11106386,-795,0,1670254219,13025.329298930003,228.68287019999843,54440.3458932 2022-12-05,15:30:21.000,339,11106379,-795,0,1670254220,13025.302353689993,228.66877193999971,54440.276022 2022-12-05,15:30:22.000,339,11106357,-795,0,1670254221,13025.255199519997,228.66172281000036,54440.15724096 2022-12-05,15:30:23.000,339,11106362,-795,0,1670254222,13025.181100109992,228.5700841200014,54440.17820232 2022-12-05,15:30:24.000,339,11106360,-795,0,1670254223,13025.080055459992,228.4713963000031,54440.12929248 2022-12-05,15:30:25.000,339,11106366,-795,0,1670254224,13025.127209630002,228.37975761000416,54440.22711216 2022-12-05,15:30:26.000,339,11106396,-795,0,1670254225,13025.140682249992,228.36565934999817,54440.16422808001 2022-12-05,15:30:27.000,339,11106329,-795,0,1670254226,13025.113737009997,228.30221718000394,54440.08736976 2022-12-05,15:30:28.000,339,11106359,-795,0,1670254227,13025.066582840002,228.323364570002,54439.954614480004 2022-12-05,15:30:29.000,339,11106318,-795,0,1670254228,13025.012692359996,228.28811891999794,54439.92666600001 2022-12-05,15:30:30.000,339,11106359,-795,0,1670254229,13024.945329260001,228.16828371000156,54439.9616016 2022-12-05,15:30:31.000,339,11106358,-795,0,1670254230,13024.958801879991,228.196480229999,54439.975575840006 2022-12-05,15:30:32.000,339,11106362,-795,0,1670254231,13025.039637599992,228.11893979999877,54439.86378192 2022-12-05,15:30:33.000,339,11106390,-795,0,1670254232,13025.113737009997,228.02730110999983,54439.86378192 2022-12-05,15:30:34.000,339,11106385,-795,0,1670254233,13025.208045350002,227.9779572000043,54439.8218592 2022-12-05,15:30:35.000,339,11106337,-795,0,1670254234,13025.255199519997,227.9145150300028,54439.86378192 2022-12-05,15:30:36.000,339,11106357,-795,0,1670254235,13025.234990589997,227.80877807999786,54439.79391072 2022-12-05,15:30:37.000,339,11106311,-795,0,1670254236,13025.154154869997,227.7876306899998,54439.689103920005 2022-12-05,15:30:38.000,339,11106354,-795,0,1670254237,13025.140682249992,227.68894287000148,54439.70307816 2022-12-05,15:30:39.000,339,11106387,-795,0,1670254238,13025.255199519997,227.61845157000062,54439.6471812 2022-12-05,15:30:40.000,339,11106351,-795,0,1670254239,13025.403398339993,227.5550093999991,54439.69609104 2022-12-05,15:30:41.000,339,11106371,-795,0,1670254240,13025.443816199993,227.421075930004,54439.68211680001 2022-12-05,15:30:42.000,339,11106427,-795,0,1670254241,13025.383189409993,227.39992853999865,54439.472503200006 2022-12-05,15:30:43.000,339,11106308,-795,0,1670254242,13025.538124539999,227.406977669998,54439.60525848 2022-12-05,15:30:44.000,339,11106396,-795,0,1670254243,13025.565069779994,227.294191590001,54439.61224560001 2022-12-05,15:30:45.000,339,11106348,-795,0,1670254244,13025.551597159989,227.23779854999884,54439.60525848 2022-12-05,15:30:46.000,339,11106339,-795,0,1670254245,13025.490970369989,227.22370029000012,54439.39564488001 2022-12-05,15:30:47.000,339,11106383,-795,0,1670254246,13025.423607269993,227.16730724999798,54439.416606239996 2022-12-05,15:30:48.000,339,11106371,-795,0,1670254247,13025.443816199993,227.13911073000054,54439.5074388 2022-12-05,15:30:49.000,339,11106404,-795,0,1670254248,13025.362980479993,227.06861942999967,54439.248915359996 2022-12-05,15:30:50.000,339,11106340,-795,0,1670254249,13025.255199519997,227.04042291000223,54439.081224479996 2022-12-05,15:30:51.000,339,11106318,-795,0,1670254250,13025.322562619993,227.01927552000416,54439.248915359996 2022-12-05,15:30:52.000,339,11106380,-795,0,1670254251,13025.214781659997,226.9981281299988,54439.02532752 2022-12-05,15:30:53.000,339,11106308,-795,0,1670254252,13025.154154869997,226.92763682999794,54438.92750784 2022-12-05,15:30:54.000,339,11106386,-795,0,1670254253,13025.133945939997,226.87124379000306,54438.899559360005 2022-12-05,15:30:55.000,339,11106402,-795,0,1670254254,13025.133945939997,226.73026119000133,54438.71090712 2022-12-05,15:30:56.000,339,11106399,-795,0,1670254255,13025.248463210002,226.65976989000046,54438.731868480005 2022-12-05,15:30:57.000,339,11106376,-795,0,1670254256,13025.362980479993,226.68091727999854,54438.75282984001 2022-12-05,15:30:58.000,339,11106352,-795,0,1670254257,13025.490970369989,226.66681901999982,54438.89257224001 2022-12-05,15:30:59.000,339,11106383,-795,0,1670254258,13025.551597159989,226.73026119000133,54438.90654648 2022-12-05,15:31:00.000,339,11106392,-795,0,1670254259,13025.605487639994,226.8007524900022,54438.84366240001 2022-12-05,15:31:01.000,339,11106397,-795,0,1670254260,13025.618960259999,226.73026119000133,54438.85763664 2022-12-05,15:31:02.000,339,11106344,-795,0,1670254261,13025.67958705,226.69501554000453,54438.85763664 2022-12-05,15:31:03.000,339,11106326,-795,0,1670254262,13025.65264180999,226.61042597999767,54438.75282984001 2022-12-05,15:31:04.000,339,11106352,-795,0,1670254263,13025.69305966999,226.51173815999937,54438.77379120001 2022-12-05,15:31:05.000,339,11106363,-795,0,1670254264,13025.63243287999,226.4412468599985,54438.72488136001 2022-12-05,15:31:06.000,339,11106365,-795,0,1670254265,13025.645905499994,226.4060012100017,54438.79475256001 2022-12-05,15:31:07.000,339,11106309,-795,0,1670254266,13025.598751329999,226.35665729999891,54438.7388556 2022-12-05,15:31:08.000,339,11106360,-795,0,1670254267,13025.531388229989,226.30026426000404,54438.66199728 2022-12-05,15:31:09.000,339,11106310,-795,0,1670254268,13025.558333469999,226.20157643999846,54438.66199728 2022-12-05,15:31:10.000,339,11106340,-795,0,1670254269,13025.524651919994,226.060593840004,54438.55719048001 2022-12-05,15:31:11.000,339,11106357,-795,0,1670254270,13025.490970369989,225.97600428000442,54438.43142232 2022-12-05,15:31:12.000,339,11106376,-795,0,1670254271,13025.592015019989,225.9478077599997,54438.40347384 2022-12-05,15:31:13.000,339,11106310,-795,0,1670254272,13025.67285073999,225.94075863000035,54438.43142232 2022-12-05,15:31:14.000,339,11106330,-795,0,1670254273,13025.82104956,225.89141472000483,54438.52225488 2022-12-05,15:31:15.000,339,11106305,-795,0,1670254274,13026.01640254999,225.82797255000332,54438.43142232 2022-12-05,15:31:16.000,339,11106365,-795,0,1670254275,13026.117447199991,225.83502168000268,54438.354564 2022-12-05,15:31:17.000,339,11106321,-795,0,1670254276,13026.130919819996,225.7856777699999,54438.277705680004 2022-12-05,15:31:18.000,339,11106386,-795,0,1670254277,13026.191546609996,225.70813733999967,54438.16591176 2022-12-05,15:31:19.000,339,11106386,-795,0,1670254278,13026.231964469996,225.64469516999816,54438.2846928 2022-12-05,15:31:20.000,339,11106376,-795,0,1670254279,13026.279118639992,225.5530564799992,54438.347576880005 2022-12-05,15:31:21.000,339,11106376,-795,0,1670254280,13026.258909709992,225.4896143099977,54438.277705680004 2022-12-05,15:31:22.000,339,11106395,-795,0,1670254281,13026.306063880002,225.4402704000022,54438.2846928 2022-12-05,15:31:23.000,339,11106350,-795,0,1670254282,13026.171337679996,225.34863171000325,54438.04713072 2022-12-05,15:31:24.000,339,11106322,-795,0,1670254283,13026.407108530002,225.2922386700011,54438.12398904001 2022-12-05,15:31:25.000,339,11106395,-795,0,1670254284,13026.460999009993,225.28518954000174,54438.07507920001 2022-12-05,15:31:26.000,339,11106375,-795,0,1670254285,13026.602461519993,225.2922386700011,54438.12398904001 2022-12-05,15:31:27.000,339,11106349,-795,0,1670254286,13026.548571040003,225.21469824000087,54437.94931104 2022-12-05,15:31:28.000,339,11106360,-795,0,1670254287,13026.575516279998,225.17945259000408,54437.88642696001 2022-12-05,15:31:29.000,339,11106329,-795,0,1670254288,13026.602461519993,225.1089612900032,54437.93533680001 2022-12-05,15:31:30.000,339,11106424,-795,0,1670254289,13026.770869269989,225.08781389999785,54438.04713072 2022-12-05,15:31:31.000,339,11106330,-795,0,1670254290,13026.91906809,225.07371563999914,54437.98424664001 2022-12-05,15:31:32.000,339,11106377,-795,0,1670254291,13027.02011274,224.9961752099989,54437.80258152 2022-12-05,15:31:33.000,339,11106334,-795,0,1670254292,13027.17504786999,224.9961752099989,54437.73969744001 2022-12-05,15:31:34.000,339,11106354,-795,0,1670254293,13027.377137169991,225.0455191200017,54437.87943984 2022-12-05,15:31:35.000,339,11106346,-795,0,1670254294,13027.370400859996,225.05961738000042,54437.92136256 2022-12-05,15:31:36.000,339,11106361,-795,0,1670254295,13027.457972889992,225.14420694,54437.94931104 2022-12-05,15:31:37.000,339,11106349,-795,0,1670254296,13027.498390749992,225.16535432999808,54437.9702724 2022-12-05,15:31:38.000,339,11106326,-795,0,1670254297,13027.626380640002,225.0948630300045,54438.04713072 2022-12-05,15:31:39.000,339,11106315,-795,0,1670254298,13027.680271119993,225.0807647699985,54438.15892464 2022-12-05,15:31:40.000,339,11106309,-795,0,1670254299,13027.781315769993,225.12305955000193,54438.15892464 2022-12-05,15:31:41.000,339,11106348,-795,0,1670254300,13027.875624109998,225.16535432999808,54438.2148216 2022-12-05,15:31:42.000,339,11106370,-795,0,1670254301,13027.895833039998,225.13715781000064,54438.061104960005 2022-12-05,15:31:43.000,339,11106358,-795,0,1670254302,13027.942987209994,225.0807647699985,54438.1449504 2022-12-05,15:31:44.000,339,11106338,-795,0,1670254303,13028.064240789994,225.07371563999914,54438.24975720001 2022-12-05,15:31:45.000,339,11106320,-795,0,1670254304,13028.1383402,224.93273304000468,54438.38251248 2022-12-05,15:31:46.000,339,11106384,-795,0,1670254305,13028.13160388999,224.89043826000125,54438.410460959996 2022-12-05,15:31:47.000,339,11106350,-795,0,1670254306,13028.09118602999,224.84814347999782,54438.16591176 2022-12-05,15:31:48.000,339,11106352,-795,0,1670254307,13028.17875806,224.76355391999823,54438.38949960001 2022-12-05,15:31:49.000,339,11106354,-795,0,1670254308,13028.225912229995,224.67191522999929,54438.50129352 2022-12-05,15:31:50.000,339,11106343,-795,0,1670254309,13028.367374739995,224.65781697000057,54438.48033216 2022-12-05,15:31:51.000,339,11106352,-795,0,1670254310,13028.23938485,224.59437479999906,54438.48731928001 2022-12-05,15:31:52.000,339,11106303,-795,0,1670254311,13028.36063843,224.5379817600042,54438.50129352 2022-12-05,15:31:53.000,339,11106339,-795,0,1670254312,13028.407792599995,224.3899500300031,54438.5991132 2022-12-05,15:31:54.000,339,11106369,-795,0,1670254313,13028.52230987,224.31240960000287,54438.82968816 2022-12-05,15:31:55.000,339,11106389,-795,0,1670254314,13028.5425188,224.29831134000415,54438.77379120001 2022-12-05,15:31:56.000,339,11106341,-795,0,1670254315,13028.771553339997,224.23486917000264,54438.8087268 2022-12-05,15:31:57.000,339,11106340,-795,0,1670254316,13028.892806919997,224.1784761300005,54438.87161088001 2022-12-05,15:31:58.000,339,11106381,-795,0,1670254317,13029.034269429998,224.13618135000434,54438.850649520005 2022-12-05,15:31:59.000,339,11106396,-795,0,1670254318,13029.020796809993,224.13618135000434,54438.90654648 2022-12-05,15:32:00.000,339,11106366,-795,0,1670254319,13029.061214669993,224.01634614000068,54439.20000552 2022-12-05,15:32:01.000,339,11106344,-795,0,1670254320,13028.987115260003,223.91060919000302,54439.17205704 2022-12-05,15:32:02.000,339,11106377,-795,0,1670254321,13028.973642639998,223.8330687600028,54439.2628896 2022-12-05,15:32:03.000,339,11106361,-795,0,1670254322,13028.865861680002,223.70618441999977,54439.15109568 2022-12-05,15:32:04.000,339,11106379,-795,0,1670254323,13028.832180129997,223.6497913800049,54439.22096688 2022-12-05,15:32:05.000,339,11106351,-795,0,1670254324,13028.906279540002,223.57930008000403,54439.304812320006 2022-12-05,15:32:06.000,339,11106343,-795,0,1670254325,13028.939961089993,223.51585791000252,54439.29083808 2022-12-05,15:32:07.000,339,11106338,-795,0,1670254326,13028.960170019993,223.36077705000207,54439.3327608 2022-12-05,15:32:08.000,339,11106333,-795,0,1670254327,13028.933224779998,223.2550401000044,54439.39564488001 2022-12-05,15:32:09.000,339,11106357,-795,0,1670254328,13028.886070610002,223.14930314999947,54439.62621984 2022-12-05,15:32:10.000,339,11106375,-795,0,1670254329,13028.744608100002,223.02241881000373,54439.53538728 2022-12-05,15:32:11.000,339,11106353,-795,0,1670254330,13028.697453929992,222.881436210002,54439.63320696001 2022-12-05,15:32:12.000,339,11106322,-795,0,1670254331,13028.535782489991,222.77569926000433,54439.6471812 2022-12-05,15:32:13.000,339,11106349,-795,0,1670254332,13028.38084736,222.6840605699981,54439.49346456001 2022-12-05,15:32:14.000,339,11106322,-795,0,1670254333,13028.38084736,222.60652013999788,54439.570322880005 2022-12-05,15:32:15.000,339,11106370,-795,0,1670254334,13028.407792599995,222.5360288400043,54439.689103920005 2022-12-05,15:32:16.000,339,11106369,-795,0,1670254335,13028.47515569999,222.4373410199987,54439.84980768001 2022-12-05,15:32:17.000,339,11106409,-795,0,1670254336,13028.45494676999,222.39504624000256,54439.86378192 2022-12-05,15:32:18.000,339,11106354,-795,0,1670254337,13028.42126522,222.40914450000128,54439.82884632001 2022-12-05,15:32:19.000,339,11106313,-795,0,1670254338,13028.43473783999,222.39504624000256,54440.08736976 2022-12-05,15:32:20.000,339,11106386,-795,0,1670254339,13028.37411104999,222.41619363000063,54440.11531824001 2022-12-05,15:32:21.000,339,11106370,-795,0,1670254340,13028.33369318999,222.37389885000448,54440.2061508 2022-12-05,15:32:22.000,339,11106358,-795,0,1670254341,13028.27980271,222.43029188999935,54440.12929248 2022-12-05,15:32:23.000,339,11106362,-795,0,1670254342,13028.165285439994,222.41619363000063,54440.18518944001 2022-12-05,15:32:24.000,339,11106382,-795,0,1670254343,13028.15181281999,222.40914450000128,54440.36685456 2022-12-05,15:32:25.000,339,11106364,-795,0,1670254344,13027.956459829998,222.35980058999849,54440.241086400005 2022-12-05,15:32:26.000,339,11106342,-795,0,1670254345,13027.949723519989,222.35275145999913,54440.53454544 2022-12-05,15:32:27.000,339,11106375,-795,0,1670254346,13027.942987209994,222.31750581000233,54440.457687120004 2022-12-05,15:32:28.000,339,11106377,-795,0,1670254347,13027.882360419993,222.31750581000233,54440.49960984001 2022-12-05,15:32:29.000,339,11106330,-795,0,1670254348,13027.969932449989,222.21176886000467,54440.43672576 2022-12-05,15:32:30.000,339,11106320,-795,0,1670254349,13028.064240789994,222.21881799000403,54440.49960984001 2022-12-05,15:32:31.000,339,11106355,-795,0,1670254350,13028.13160388999,222.15537582000252,54440.77210752 2022-12-05,15:32:32.000,339,11106339,-795,0,1670254351,13028.057504479999,222.13422843000444,54440.71621056001 2022-12-05,15:32:33.000,339,11106353,-795,0,1670254352,13028.15181281999,222.1130810399991,54440.77210752 2022-12-05,15:32:34.000,339,11106361,-795,0,1670254353,13028.39431997999,222.12013016999845,54440.92582416 2022-12-05,15:32:35.000,339,11106375,-795,0,1670254354,13028.562727730001,222.05668800000421,54440.95377264001 2022-12-05,15:32:36.000,339,11106345,-795,0,1670254355,13028.704190240001,222.01439322000078,54441.02364384001 2022-12-05,15:32:37.000,339,11106305,-795,0,1670254356,13028.697453929992,222.00734409000142,54441.00268248001 2022-12-05,15:32:38.000,339,11106331,-795,0,1670254357,13028.710926549997,221.98619670000335,54441.05159232001 2022-12-05,15:32:39.000,339,11106356,-795,0,1670254358,13028.771553339997,221.979147570004,54441.177360480004 2022-12-05,15:32:40.000,339,11106356,-795,0,1670254359,13028.744608100002,221.93685279000056,54441.366012720006 2022-12-05,15:32:41.000,339,11106343,-795,0,1670254360,13028.650299759996,221.8804597499984,54441.414922560005 2022-12-05,15:32:42.000,339,11106441,-795,0,1670254361,13028.555991419991,221.85931236000033,54441.40793544001 2022-12-05,15:32:43.000,339,11106339,-795,0,1670254362,13028.41452890999,221.82406671000354,54441.463832400004 2022-12-05,15:32:44.000,339,11106347,-795,0,1670254363,13028.25285746999,221.77472280000075,54441.47780664001 2022-12-05,15:32:45.000,339,11106376,-795,0,1670254364,13028.17202174999,221.7465262800033,54441.44287104 2022-12-05,15:32:46.000,339,11106390,-795,0,1670254365,13027.990141379989,221.7324280200046,54441.30312864 2022-12-05,15:32:47.000,339,11106327,-795,0,1670254366,13027.942987209994,221.72537888999796,54441.414922560005 2022-12-05,15:32:48.000,339,11106326,-795,0,1670254367,13027.922778279994,221.66898585000308,54441.37998696 2022-12-05,15:32:49.000,339,11106313,-795,0,1670254368,13027.963196139994,221.62669106999965,54441.47081952 2022-12-05,15:32:50.000,339,11106366,-795,0,1670254369,13028.017086619999,221.65488759000436,54441.60357480001 2022-12-05,15:32:51.000,339,11106356,-795,0,1670254370,13027.956459829998,221.64783845999773,54441.61754904 2022-12-05,15:32:52.000,339,11106363,-795,0,1670254371,13027.673534809997,221.64078932999837,54441.42190968 2022-12-05,15:32:53.000,339,11106307,-795,0,1670254372,13027.687007430002,221.65488759000436,54441.51972936 2022-12-05,15:32:54.000,339,11106333,-795,0,1670254373,13027.619644329992,221.61259281000093,54441.582613440005 2022-12-05,15:32:55.000,339,11106366,-795,0,1670254374,13027.673534809997,221.633740199999,54441.77126568001 2022-12-05,15:32:56.000,339,11106351,-795,0,1670254375,13027.653325879997,221.57734716000414,54441.799214160004 2022-12-05,15:32:57.000,339,11106359,-795,0,1670254376,13027.862151489993,221.5843962900035,54441.94594368 2022-12-05,15:32:58.000,339,11106335,-795,0,1670254377,13027.936250899998,221.54915063999943,54442.022802 2022-12-05,15:32:59.000,339,11106330,-795,0,1670254378,13028.030559239989,221.54210151000007,54441.93895656001 2022-12-05,15:33:00.000,339,11106360,-795,0,1670254379,13028.017086619999,221.59144542000286,54442.07869896001 2022-12-05,15:33:01.000,339,11106407,-795,0,1670254380,13027.969932449989,221.54915063999943,54442.05075048 2022-12-05,15:33:02.000,339,11106338,-795,0,1670254381,13027.929514589989,221.52800325000135,54442.14158304 2022-12-05,15:33:03.000,339,11106302,-795,0,1670254382,13027.929514589989,221.45751195000048,54442.14857016001 2022-12-05,15:33:04.000,339,11106364,-795,0,1670254383,13027.929514589989,221.42931543000304,54442.39311936001 2022-12-05,15:33:05.000,339,11106328,-795,0,1670254384,13027.963196139994,221.40111890999833,54442.43504208 2022-12-05,15:33:06.000,339,11106357,-795,0,1670254385,13027.841942559993,221.42931543000304,54442.49792616 2022-12-05,15:33:07.000,339,11106304,-795,0,1670254386,13027.747634220003,221.3376767400041,54442.40010648 2022-12-05,15:33:08.000,339,11106356,-795,0,1670254387,13027.747634220003,221.2883328300013,54442.469977680004 2022-12-05,15:33:09.000,339,11106362,-795,0,1670254388,13027.680271119993,221.26718544000323,54442.6167072 2022-12-05,15:33:10.000,339,11106358,-795,0,1670254389,13027.599435399992,221.20374327000172,54442.67260416 2022-12-05,15:33:11.000,339,11106337,-795,0,1670254390,13027.511863369997,221.14735022999957,54442.67260416 2022-12-05,15:33:12.000,339,11106358,-795,0,1670254391,13027.296301449991,221.1755467500043,54442.65164280001 2022-12-05,15:33:13.000,339,11106369,-795,0,1670254392,13027.168311559995,221.06276067,54442.70055264001 2022-12-05,15:33:14.000,339,11106397,-795,0,1670254393,13027.05379428999,220.99931849999848,54442.805359440004 2022-12-05,15:33:15.000,339,11106339,-795,0,1670254394,13026.905595469994,220.9781711100004,54442.76343672 2022-12-05,15:33:16.000,339,11106365,-795,0,1670254395,13026.804550819994,220.9781711100004,54442.76343672 2022-12-05,15:33:17.000,339,11106344,-795,0,1670254396,13026.649615689988,220.96407285000168,54442.658629920006 2022-12-05,15:33:18.000,339,11106330,-795,0,1670254397,13026.588988899988,220.90063068000018,54442.67260416 2022-12-05,15:33:19.000,339,11106351,-795,0,1670254398,13026.642879379993,220.8794832900021,54442.83330792 2022-12-05,15:33:20.000,339,11106372,-795,0,1670254399,13026.629406759988,220.9147289399989,54442.84029504 2022-12-05,15:33:21.000,339,11106346,-795,0,1670254400,13026.568779970003,221.00636762999784,54442.74247536 2022-12-05,15:33:22.000,339,11106404,-795,0,1670254401,13026.386899600002,221.09800632000406,54442.83330792 2022-12-05,15:33:23.000,339,11106342,-795,0,1670254402,13026.225228160001,221.13325197000086,54442.94510184001 2022-12-05,15:33:24.000,339,11106362,-795,0,1670254403,13026.178073989991,221.11210458000278,54442.94510184001 2022-12-05,15:33:25.000,339,11106365,-795,0,1670254404,13026.218491849992,221.14030110000022,54442.94510184001 2022-12-05,15:33:26.000,339,11106368,-795,0,1670254405,13026.299327569992,221.1614484899983,54443.0009988 2022-12-05,15:33:27.000,339,11106344,-795,0,1670254406,13026.299327569992,221.21079240000108,54442.84029504 2022-12-05,15:33:28.000,339,11106416,-795,0,1670254407,13026.366690670002,221.2530871800045,54442.924140480005 2022-12-05,15:33:29.000,339,11106355,-795,0,1670254408,13026.460999009993,221.37997152000025,54443.00798592 2022-12-05,15:33:30.000,339,11106410,-795,0,1670254409,13026.366690670002,221.47865933999856,54442.98702456001 2022-12-05,15:33:31.000,339,11106289,-795,0,1670254410,13026.373426979997,221.54915063999943,54442.96606320001 2022-12-05,15:33:32.000,339,11106368,-715,0,1670254411,13026.312800189997,221.54915063999943,54443.03593440001 2022-12-05,15:33:33.000,339,11106401,-795,0,1670254412,13026.184810300001,221.5843962900035,54442.95208896 2022-12-05,15:33:34.000,339,11106367,-795,0,1670254413,13026.077029339991,221.59849455000221,54443.021960160004 2022-12-05,15:33:35.000,339,11106340,-795,0,1670254414,13026.090501959996,221.64783845999773,54443.07087 2022-12-05,15:33:36.000,339,11106350,-795,0,1670254415,13026.050084099996,221.64783845999773,54443.3154192 2022-12-05,15:33:37.000,339,11106340,-795,0,1670254416,13025.95577575999,221.64078932999837,54443.15471544001 2022-12-05,15:33:38.000,339,11106423,-795,0,1670254417,13025.847994799995,221.7183297599986,54443.09881848 2022-12-05,15:33:39.000,339,11106318,-795,0,1670254418,13025.787368009995,221.7465262800033,54443.3154192 2022-12-05,15:33:40.000,339,11106389,-795,0,1670254419,13025.767159079995,221.8311158400029,54443.25253512001 2022-12-05,15:33:41.000,339,11106343,-795,0,1670254420,13025.686323359994,221.83816497000225,54443.25253512001 2022-12-05,15:33:42.000,339,11106410,-795,0,1670254421,13025.61222394999,221.82406671000354,54443.189651040004 2022-12-05,15:33:43.000,339,11106359,-795,0,1670254422,13025.511179299989,221.80291931999818,54443.259522240005 2022-12-05,15:33:44.000,339,11106323,-795,0,1670254423,13025.571806089989,221.76062454000203,54443.40625176 2022-12-05,15:33:45.000,339,11106365,-795,0,1670254424,13025.450552509988,221.78882105999946,54443.378303280006 2022-12-05,15:33:46.000,339,11106374,-795,0,1670254425,13025.396662029998,221.7465262800033,54443.35035480001 2022-12-05,15:33:47.000,339,11106300,-795,0,1670254426,13025.342771549993,221.66898585000308,54443.29445784 2022-12-05,15:33:48.000,339,11106336,-795,0,1670254427,13025.309090000002,221.62669106999965,54443.21759952 2022-12-05,15:33:49.000,339,11106299,-795,0,1670254428,13025.241726899992,221.57029803000478,54443.20362528001 2022-12-05,15:33:50.000,339,11106294,-795,0,1670254429,13025.181100109992,221.52800325000135,54443.308432080004 2022-12-05,15:33:51.000,339,11106331,-795,0,1670254430,13025.059846529992,221.46456107999984,54443.259522240005 2022-12-05,15:33:52.000,339,11106334,-795,0,1670254431,13024.898175089991,221.45046282000112,54443.21759952 2022-12-05,15:33:53.000,339,11106334,-795,0,1670254432,13024.628722689995,221.46456107999984,54443.01497304001 2022-12-05,15:33:54.000,339,11106357,-795,0,1670254433,13024.49399648999,221.4081680399977,54443.091831360005 2022-12-05,15:33:55.000,339,11106310,-795,0,1670254434,13024.345797669994,221.42931543000304,54443.13375408001 2022-12-05,15:33:56.000,339,11106375,-795,0,1670254435,13024.184126229993,221.41521717000433,54443.14772832 2022-12-05,15:33:57.000,339,11106296,-795,0,1670254436,13023.995509549997,221.39406977999897,54443.02894728 2022-12-05,15:33:58.000,339,11106367,-795,0,1670254437,13023.867519660002,221.49275760000455,54442.83330792 2022-12-05,15:33:59.000,339,11106326,-795,0,1670254438,13023.820365489992,221.50685586000327,54442.94510184001 2022-12-05,15:34:00.000,339,11106278,-795,0,1670254439,13023.746266080001,221.50685586000327,54443.161702560006 2022-12-05,15:34:01.000,339,11106333,-795,0,1670254440,13023.56438571,221.55619976999878,54443.02894728 2022-12-05,15:34:02.000,339,11106393,-715,0,1670254441,13023.39597795999,221.61259281000093,54442.89619200001 2022-12-05,15:34:03.000,339,11106308,-795,0,1670254442,13023.241042829999,221.72537888999796,54442.924140480005 2022-12-05,15:34:04.000,339,11106263,-795,0,1670254443,13023.079371389998,221.85931236000033,54443.0009988 2022-12-05,15:34:05.000,339,11106362,-795,0,1670254444,13022.937908879998,221.95800017999863,54442.994011680006 2022-12-05,15:34:06.000,339,11106382,-795,0,1670254445,13022.843600539993,222.0284914799995,54443.00798592 2022-12-05,15:34:07.000,339,11106337,-795,0,1670254446,13022.836864229997,222.14832669000316,54442.90317912 2022-12-05,15:34:08.000,339,11106354,-795,0,1670254447,13022.924436259993,222.19062146999931,54442.93811472 2022-12-05,15:34:09.000,339,11106328,-795,0,1670254448,13022.951381499988,222.3034075500036,54443.05689576 2022-12-05,15:34:10.000,339,11106306,-795,0,1670254449,13022.991799359988,222.40209537000192,54443.021960160004 2022-12-05,15:34:11.000,339,11106315,-795,0,1670254450,13023.032217219989,222.4866849300015,54443.00798592 2022-12-05,15:34:12.000,339,11106307,-795,0,1670254451,13022.978326739998,222.61356927000452,54442.76343672 2022-12-05,15:34:13.000,339,11106341,-795,0,1670254452,13023.072635079989,222.70520796000346,54442.91016624 2022-12-05,15:34:14.000,339,11106343,-795,0,1670254453,13023.139998179999,222.7827483900037,54442.84029504 2022-12-05,15:34:15.000,339,11106367,-795,0,1670254454,13023.25451544999,222.86028882000392,54442.994011680006 2022-12-05,15:34:16.000,339,11106379,-795,0,1670254455,13023.32187855,222.92373098999815,54443.042921520006 2022-12-05,15:34:17.000,339,11106380,-795,0,1670254456,13023.288196999994,222.9801240300003,54443.0009988 2022-12-05,15:34:18.000,339,11106380,-795,0,1670254457,13023.207361279994,223.0294679400031,54442.9311276 2022-12-05,15:34:19.000,339,11106300,-795,0,1670254458,13023.200624969999,223.0788118499986,54443.042921520006 2022-12-05,15:34:20.000,339,11106389,-795,0,1670254459,13023.187152349994,223.09995924000395,54442.96606320001 2022-12-05,15:34:21.000,339,11106377,-795,0,1670254460,13023.126525559994,223.19864706000226,54442.9311276 2022-12-05,15:34:22.000,339,11106414,-795,0,1670254461,13022.998535669998,223.1915979300029,54442.875230640006 2022-12-05,15:34:23.000,339,11106359,-795,0,1670254462,13023.038953529998,223.2409418399984,54442.84029504 2022-12-05,15:34:24.000,339,11106325,-795,0,1670254463,13023.166943419994,223.24799096999777,54442.994011680006 2022-12-05,15:34:25.000,339,11106350,-795,0,1670254464,13023.27472437999,223.28323662000184,54442.9311276 2022-12-05,15:34:26.000,339,11106348,-795,0,1670254465,13023.267988069994,223.36077705000207,54442.89619200001 2022-12-05,15:34:27.000,339,11106269,-795,0,1670254466,13023.200624969999,223.42421922000358,54442.73548824 2022-12-05,15:34:28.000,339,11106326,-795,0,1670254467,13023.173679729989,223.55815268999868,54442.74946248001 2022-12-05,15:34:29.000,339,11106332,-795,0,1670254468,13023.26125176,223.64274224999826,54442.69356552 2022-12-05,15:34:30.000,339,11106355,-795,0,1670254469,13023.28146069,223.67798790000234,54442.51190040001 2022-12-05,15:34:31.000,339,11106364,-795,0,1670254470,13023.429659509995,223.84011789000215,54442.8612564 2022-12-05,15:34:32.000,339,11106392,-795,0,1670254471,13023.530704159995,223.93880571000045,54442.98702456001 2022-12-05,15:34:33.000,339,11106357,-795,0,1670254472,13023.43639581999,224.07273918000283,54442.994011680006 2022-12-05,15:34:34.000,339,11106349,-795,0,1670254473,13023.4229232,224.22077091000392,54442.994011680006 2022-12-05,15:34:35.000,339,11106344,-795,0,1670254474,13023.328614859995,224.38290090000373,54442.84728216001 2022-12-05,15:34:36.000,339,11106367,-795,0,1670254475,13023.247779139994,224.46749046000332,54442.721514 2022-12-05,15:34:37.000,339,11106321,-795,0,1670254476,13023.28146069,224.5873256699997,54442.89619200001 2022-12-05,15:34:38.000,339,11106345,-795,0,1670254477,13023.34208748,224.66486609999993,54442.994011680006 2022-12-05,15:34:39.000,339,11106373,-795,0,1670254478,13023.44313213,224.70716088000336,54442.98003744 2022-12-05,15:34:40.000,339,11106358,-795,0,1670254479,13023.53744046999,224.93273304000468,54443.03593440001 2022-12-05,15:34:41.000,339,11106332,-795,0,1670254480,13023.52396785,225.03142086000298,54443.00798592 2022-12-05,15:34:42.000,339,11106382,-795,0,1670254481,13023.45660474999,225.1089612900032,54442.994011680006 2022-12-05,15:34:43.000,339,11106298,-795,0,1670254482,13023.44313213,225.14420694,54442.93811472 2022-12-05,15:34:44.000,339,11106383,-795,0,1670254483,13023.550913089995,225.21469824000087,54442.98702456001 2022-12-05,15:34:45.000,339,11106267,-795,0,1670254484,13023.53744046999,225.29928780000046,54443.02894728 2022-12-05,15:34:46.000,339,11106361,-795,0,1670254485,13023.59806725999,225.39797561999876,54443.1756768 2022-12-05,15:34:47.000,339,11106351,-795,0,1670254486,13023.591330949996,225.51781083000242,54443.11977984 2022-12-05,15:34:48.000,339,11106333,-795,0,1670254487,13023.57785832999,225.51076170000306,54443.12676696 2022-12-05,15:34:49.000,339,11106317,-795,0,1670254488,13023.68563929,225.5530564799992,54443.12676696 2022-12-05,15:34:50.000,339,11106361,-795,0,1670254489,13023.692375599996,225.58830213000329,54443.308432080004 2022-12-05,15:34:51.000,339,11106307,-795,0,1670254490,13023.746266080001,225.6517443000048,54443.1756768 2022-12-05,15:34:52.000,339,11106330,-795,0,1670254491,13023.705848220001,225.76453038000182,54443.25253512001 2022-12-05,15:34:53.000,339,11106370,-795,0,1670254492,13023.55764939999,225.7997760299986,54443.16868968 2022-12-05,15:34:54.000,339,11106360,-795,0,1670254493,13023.38250534,225.76453038000182,54442.756449600005 2022-12-05,15:34:55.000,339,11106397,-795,0,1670254494,13023.409450579995,225.80682515999797,54443.09881848 2022-12-05,15:34:56.000,339,11106338,-795,0,1670254495,13023.470077369995,225.80682515999797,54443.37131616001 2022-12-05,15:34:57.000,339,11106424,-795,0,1670254496,13023.50375892,225.8843655899982,54443.39926464001 2022-12-05,15:34:58.000,339,11106351,-795,0,1670254497,13023.470077369995,225.8843655899982,54443.357341920004 2022-12-05,15:34:59.000,339,11106312,-795,0,1670254498,13023.288196999994,225.8843655899982,54443.210612400006 2022-12-05,15:35:00.000,339,11106386,-795,0,1670254499,13023.247779139994,225.92666037000163,54443.25253512001 2022-12-05,15:35:01.000,339,11106366,-795,0,1670254500,13023.200624969999,225.97600428000442,54443.3154192 2022-12-05,15:35:02.000,339,11106376,-795,0,1670254501,13023.106316629994,225.96190601999842,54443.16868968 2022-12-05,15:35:03.000,339,11106368,-795,0,1670254502,13023.086107699994,226.01829906000057,54443.19663816 2022-12-05,15:35:04.000,339,11106389,-795,0,1670254503,13023.092844009989,226.07469210000272,54443.33638056 2022-12-05,15:35:05.000,339,11106328,-795,0,1670254504,13023.153470799989,226.05354471000464,54443.34336768 2022-12-05,15:35:06.000,339,11106350,-795,0,1670254505,13023.119789249999,226.08174123000208,54443.23157376001 2022-12-05,15:35:07.000,339,11106305,-795,0,1670254506,13023.045689839993,226.20862556999782,54443.11279272001 2022-12-05,15:35:08.000,339,11106346,-795,0,1670254507,13023.005271979993,226.32846078000148,54443.07087 2022-12-05,15:35:09.000,339,11106373,-795,0,1670254508,13022.985063049993,226.36370642999827,54443.13375408001 2022-12-05,15:35:10.000,339,11106337,-795,0,1670254509,13022.998535669998,226.42009947000042,54443.16868968 2022-12-05,15:35:11.000,339,11106347,-795,0,1670254510,13022.897491019998,226.50468903,54442.98702456001 2022-12-05,15:35:12.000,339,11106391,-795,0,1670254511,13022.924436259993,226.51173815999937,54443.06388288001 2022-12-05,15:35:13.000,339,11106349,-795,0,1670254512,13022.971590429988,226.63862250000238,54443.07785712 2022-12-05,15:35:14.000,339,11106338,-795,0,1670254513,13022.991799359988,226.67386814999918,54443.18266392001 2022-12-05,15:35:15.000,339,11106333,-795,0,1670254514,13022.951381499988,226.7514085799994,54443.140741200004 2022-12-05,15:35:16.000,339,11106381,-795,0,1670254515,13022.910963640003,226.7514085799994,54443.1058056 2022-12-05,15:35:17.000,339,11106329,-795,0,1670254516,13022.843600539993,226.81485075000091,54442.95208896 2022-12-05,15:35:18.000,339,11106381,-795,0,1670254517,13022.823391609993,226.84304726999835,54442.95208896 2022-12-05,15:35:19.000,339,11106350,-795,0,1670254518,13022.884018399993,226.835998139999,54442.973050320004 2022-12-05,15:35:20.000,339,11106373,-795,0,1670254519,13022.931172569988,226.93468596000457,54443.08484424001 2022-12-05,15:35:21.000,339,11106392,-795,0,1670254520,13022.951381499988,226.95583335000265,54443.08484424001 2022-12-05,15:35:22.000,339,11106350,-795,0,1670254521,13022.951381499988,227.03337378000288,54443.07785712 2022-12-05,15:35:23.000,339,11106320,-795,0,1670254522,13022.857073159998,226.99107899999944,54442.89619200001 2022-12-05,15:35:24.000,339,11106326,-795,0,1670254523,13022.823391609993,226.9840298700001,54442.854269280004 2022-12-05,15:35:25.000,339,11106354,-795,0,1670254524,13022.803182679992,226.97698074000073,54442.875230640006 2022-12-05,15:35:26.000,339,11106387,-795,0,1670254525,13022.762764819992,226.91353856999922,54442.826320800006 2022-12-05,15:35:27.000,339,11106392,-795,0,1670254526,13022.735819579997,226.87124379000306,54442.63068144001 2022-12-05,15:35:28.000,339,11106373,-795,0,1670254527,13022.843600539993,226.835998139999,54442.588758720005 2022-12-05,15:35:29.000,339,11106335,-795,0,1670254528,13022.951381499988,226.76550683999812,54442.56779736 2022-12-05,15:35:30.000,339,11106395,-795,0,1670254529,13023.059162459998,226.74435945000005,54442.59574584 2022-12-05,15:35:31.000,339,11106353,-795,0,1670254530,13023.106316629994,226.70911380000325,54442.53286176001 2022-12-05,15:35:32.000,339,11106366,-795,0,1670254531,13023.133261869989,226.65976989000046,54442.469977680004 2022-12-05,15:35:33.000,339,11106386,-795,0,1670254532,13023.059162459998,226.68091727999854,54442.23940272 2022-12-05,15:35:34.000,339,11106347,-795,0,1670254533,13023.025480909993,226.6527207600011,54442.12760880001 2022-12-05,15:35:35.000,339,11106322,-795,0,1670254534,13022.931172569988,226.64567163000174,54441.90402096 2022-12-05,15:35:36.000,339,11106307,-795,0,1670254535,13022.978326739998,226.5892785899996,54442.12760880001 2022-12-05,15:35:37.000,339,11106342,-795,0,1670254536,13023.045689839993,226.56813120000152,54442.022802 2022-12-05,15:35:38.000,339,11106394,-795,0,1670254537,13022.998535669998,226.5258364199981,54441.87607248 2022-12-05,15:35:39.000,339,11106339,-795,0,1670254538,13023.005271979993,226.50468903,54441.869085360006 2022-12-05,15:35:40.000,339,11106339,-795,0,1670254539,13023.119789249999,226.4412468599985,54441.78523992 2022-12-05,15:35:41.000,339,11106308,-755,0,1670254540,13023.146734489994,226.42714859999978,54441.701394480006 2022-12-05,15:35:42.000,339,11106347,-795,0,1670254541,13023.25451544999,226.3425590400002,54441.62453616001 2022-12-05,15:35:43.000,339,11106384,-795,0,1670254542,13023.160207109999,226.30026426000404,54441.49178088 2022-12-05,15:35:44.000,339,11106320,-795,0,1670254543,13023.106316629994,226.26501860999997,54441.49178088 2022-12-05,15:35:45.000,339,11106322,-795,0,1670254544,13023.052426149989,226.2579694800006,54441.43588392001 2022-12-05,15:35:46.000,339,11106377,-795,0,1670254545,13023.032217219989,226.1451834000036,54441.47081952 2022-12-05,15:35:47.000,339,11106301,-795,0,1670254546,13022.985063049993,226.0958394900008,54441.26819304001 2022-12-05,15:35:48.000,339,11106367,-795,0,1670254547,13023.038953529998,226.060593840004,54441.345051360004 2022-12-05,15:35:49.000,339,11106415,-795,0,1670254548,13023.160207109999,226.05354471000464,54441.0446052 2022-12-05,15:35:50.000,339,11106374,-795,0,1670254549,13023.328614859995,226.02534818999993,54441.1144764 2022-12-05,15:35:51.000,339,11106334,-795,0,1670254550,13023.28146069,226.0323973199993,54441.09351504 2022-12-05,15:35:52.000,339,11106341,-795,0,1670254551,13023.19388865999,226.0112499300012,54441.02364384001 2022-12-05,15:35:53.000,339,11106336,-795,0,1670254552,13023.079371389998,225.94075863000035,54440.981721120006 2022-12-05,15:35:54.000,339,11106331,-795,0,1670254553,13023.012008289988,225.85616907000076,54440.97473400001 2022-12-05,15:35:55.000,339,11106361,-795,0,1670254554,13022.870545780002,225.7997760299986,54440.54851968001 2022-12-05,15:35:56.000,339,11106340,-795,0,1670254555,13022.877282089998,225.72928472999774,54440.68127496 2022-12-05,15:35:57.000,339,11106347,-795,0,1670254556,13022.816655299997,225.65879343000415,54440.51358408 2022-12-05,15:35:58.000,339,11106370,-795,0,1670254557,13022.863809469993,225.6376460399988,54440.506596960004 2022-12-05,15:35:59.000,339,11106380,-795,0,1670254558,13022.836864229997,225.602400390002,54440.49960984001 2022-12-05,15:36:00.000,339,11106357,-795,0,1670254559,13022.937908879998,225.58125300000393,54440.674287840004 2022-12-05,15:36:01.000,339,11106346,-795,0,1670254560,13022.917699949998,225.5389582200005,54440.54153256 2022-12-05,15:36:02.000,339,11106324,-795,0,1670254561,13022.904227329993,225.46846691999963,54440.36685456 2022-12-05,15:36:03.000,339,11106319,-795,0,1670254562,13023.099580319998,225.4543686600009,54440.38781592 2022-12-05,15:36:04.000,339,11106378,-795,0,1670254563,13023.139998179999,225.38387736000004,54440.3458932 2022-12-05,15:36:05.000,339,11106342,-795,0,1670254564,13023.200624969999,225.3909264899994,54440.28300912001 2022-12-05,15:36:06.000,339,11106372,-795,0,1670254565,13023.086107699994,225.32043518999853,54440.143266720006 2022-12-05,15:36:07.000,339,11106352,-795,0,1670254566,13023.153470799989,225.2428947599983,54440.073395520005 2022-12-05,15:36:08.000,339,11106347,-795,0,1670254567,13023.30166962,225.15125606999936,54440.25506064 2022-12-05,15:36:09.000,339,11106372,-795,0,1670254568,13023.40271427,225.15830519999872,54440.18518944001 2022-12-05,15:36:10.000,339,11106365,-795,0,1670254569,13023.429659509995,225.05961738000042,54440.19916368 2022-12-05,15:36:11.000,339,11106328,-795,0,1670254570,13023.44313213,225.03142086000298,54440.03845992 2022-12-05,15:36:12.000,339,11106374,-795,0,1670254571,13023.34208748,224.8974873900006,54439.80089784001 2022-12-05,15:36:13.000,339,11106349,-795,0,1670254572,13023.32187855,224.82699608999974,54439.77294936 2022-12-05,15:36:14.000,339,11106367,-795,0,1670254573,13023.348823789995,224.77060305000487,54439.786923600004 2022-12-05,15:36:15.000,339,11106357,-795,0,1670254574,13023.33535116999,224.72830827000143,54439.67512968 2022-12-05,15:36:16.000,339,11106368,-795,0,1670254575,13023.34208748,224.59437479999906,54439.52840016 2022-12-05,15:36:17.000,339,11106409,-795,0,1670254576,13023.33535116999,224.4251956799999,54439.40961912 2022-12-05,15:36:18.000,339,11106336,-795,0,1670254577,13023.48354999,224.22782004000328,54439.416606239996 2022-12-05,15:36:19.000,339,11106324,-795,0,1670254578,13023.631748809996,224.22077091000392,54439.20699264001 2022-12-05,15:36:20.000,339,11106371,-795,0,1670254579,13023.726057150001,224.19962351999857,54439.248915359996 2022-12-05,15:36:21.000,339,11106370,-795,0,1670254580,13023.753002389996,224.1291322199977,54439.22795400001 2022-12-05,15:36:22.000,339,11106394,-795,0,1670254581,13023.692375599996,224.07273918000283,54439.08821160001 2022-12-05,15:36:23.000,339,11106361,-795,0,1670254582,13023.68563929,224.00224788000196,54438.99737904 2022-12-05,15:36:24.000,339,11106345,-795,0,1670254583,13023.732793459996,223.88946179999766,54439.00436616 2022-12-05,15:36:25.000,339,11106378,-795,0,1670254584,13023.732793459996,223.85421615000087,54439.081224479996 2022-12-05,15:36:26.000,339,11106370,-795,0,1670254585,13023.773211319996,223.73438094000448,54439.04628888 2022-12-05,15:36:27.000,339,11106317,-795,0,1670254586,13023.860783349992,223.67093877000298,54438.94148208001 2022-12-05,15:36:28.000,339,11106369,-795,0,1670254587,13023.968564310002,223.6215948600002,54438.85763664 2022-12-05,15:36:29.000,339,11106345,-795,0,1670254588,13024.062872649993,223.61454573000083,54438.76680408 2022-12-05,15:36:30.000,339,11106367,-795,0,1670254589,13024.217807779998,223.5370053000006,54438.75981696 2022-12-05,15:36:31.000,339,11106413,-795,0,1670254590,13024.231280399988,223.51585791000252,54438.69693288 2022-12-05,15:36:32.000,339,11106349,-795,0,1670254591,13024.217807779998,223.43126835000294,54438.65501016001 2022-12-05,15:36:33.000,339,11106365,-795,0,1670254592,13024.116763129998,223.3748753100008,54438.62706168001 2022-12-05,15:36:34.000,339,11106387,-795,0,1670254593,13024.069608960002,223.2409418399984,54438.5991132 2022-12-05,15:36:35.000,339,11106324,-795,0,1670254594,13024.042663719993,223.0929101100046,54438.578151839996 2022-12-05,15:36:36.000,339,11106378,-795,0,1670254595,13023.982036929992,222.99422228999902,54438.445396560004 2022-12-05,15:36:37.000,339,11106319,-795,0,1670254596,13023.941619069992,222.9166818599988,54438.45238368 2022-12-05,15:36:38.000,339,11106378,-795,0,1670254597,13023.961827999992,222.81799404000049,54438.50828064001 2022-12-05,15:36:39.000,339,11106359,-795,0,1670254598,13023.948355380002,222.74045361000026,54438.41744808001 2022-12-05,15:36:40.000,339,11106349,-795,0,1670254599,13024.022454789992,222.69110970000474,54438.4244352 2022-12-05,15:36:41.000,339,11106328,-795,0,1670254600,13023.988773240002,222.59947100999852,54438.34058976001 2022-12-05,15:36:42.000,339,11106347,-795,0,1670254601,13023.921410139992,222.46553754000342,54438.25674432 2022-12-05,15:36:43.000,339,11106354,-795,0,1670254602,13024.083081579993,222.3879971100032,54438.354564 2022-12-05,15:36:44.000,339,11106380,-795,0,1670254603,13024.083081579993,222.25406364000082,54438.33360264 2022-12-05,15:36:45.000,339,11106338,-795,0,1670254604,13024.049400030002,222.1412775600038,54438.277705680004 2022-12-05,15:36:46.000,339,11106349,-795,0,1670254605,13023.968564310002,222.0284914799995,54438.277705680004 2022-12-05,15:36:47.000,339,11106364,-795,0,1670254606,13023.961827999992,221.95800017999863,54438.25674432 2022-12-05,15:36:48.000,339,11106346,-795,0,1670254607,13024.015718479997,221.83816497000225,54438.410460959996 2022-12-05,15:36:49.000,339,11106385,-795,0,1670254608,13023.955091689997,221.75357541000267,54438.396486720005 2022-12-05,15:36:50.000,339,11106345,-795,0,1670254609,13023.968564310002,221.69718237000052,54438.34058976001 2022-12-05,15:36:51.000,339,11106354,-795,0,1670254610,13023.995509549997,221.59849455000221,54438.29167992001 2022-12-05,15:36:52.000,339,11106346,-795,0,1670254611,13024.029191100002,221.4716102099992,54438.18687312 2022-12-05,15:36:53.000,339,11106351,-795,0,1670254612,13024.029191100002,221.37997152000025,54438.1449504 2022-12-05,15:36:54.000,339,11106375,-795,0,1670254613,13024.116763129998,221.23898891999852,54438.228795840005 2022-12-05,15:36:55.000,339,11106337,-795,0,1670254614,13024.116763129998,221.10505545000342,54438.22180872001 2022-12-05,15:36:56.000,339,11106387,-795,0,1670254615,13024.029191100002,220.94997459000297,54437.71873608001 2022-12-05,15:36:57.000,339,11106401,-795,0,1670254616,13024.123499439993,220.8160411200006,54438.0401436 2022-12-05,15:36:58.000,339,11106345,-795,0,1670254617,13024.352533979989,220.5834198299999,54438.20783448 2022-12-05,15:36:59.000,339,11106330,-795,0,1670254618,13024.399688149999,220.54112505000376,54438.15193752001 2022-12-05,15:37:00.000,339,11106365,-795,0,1670254619,13024.379479219999,220.61161635000462,54438.02616936 2022-12-05,15:37:01.000,339,11106336,-795,0,1670254620,13024.244753019993,220.5834198299999,54438.110014800004 2022-12-05,15:37:02.000,339,11106307,-795,0,1670254621,13024.231280399988,220.56227244000183,54438.02616936 2022-12-05,15:37:03.000,339,11106392,-795,0,1670254622,13024.204335159993,220.5340759200044,54437.942323920004 2022-12-05,15:37:04.000,339,11106395,-795,0,1670254623,13024.419897079999,220.43538809999882,54438.34058976001 2022-12-05,15:37:05.000,339,11106338,-795,0,1670254624,13024.419897079999,220.29440550000436,54438.45238368 2022-12-05,15:37:06.000,339,11106313,-795,0,1670254625,13024.41316076999,220.1745702900007,54438.4943064 2022-12-05,15:37:07.000,339,11106349,-795,0,1670254626,13024.291907189989,220.10407898999983,54438.33360264 2022-12-05,15:37:08.000,339,11106372,-795,0,1670254627,13024.258225639998,219.94899812999938,54438.36155112 2022-12-05,15:37:09.000,339,11106311,-795,0,1670254628,13024.110026820003,219.88555595999787,54438.410460959996 2022-12-05,15:37:10.000,339,11106330,-795,0,1670254629,13024.157180989998,219.78686813999957,54438.43142232 2022-12-05,15:37:11.000,339,11106347,-795,0,1670254630,13024.130235750003,219.77276988000085,54438.43142232 2022-12-05,15:37:12.000,339,11106397,-795,0,1670254631,13024.204335159993,219.73752423000406,54438.37552536 2022-12-05,15:37:13.000,339,11106319,-795,0,1670254632,13024.318852429999,219.63883640999848,54438.54321624 2022-12-05,15:37:14.000,339,11106362,-795,0,1670254633,13024.419897079999,219.56834511000488,54438.634048800006 2022-12-05,15:37:15.000,339,11106332,-795,0,1670254634,13024.39295183999,219.49080468000466,54438.72488136001 2022-12-05,15:37:16.000,339,11106330,-795,0,1670254635,13024.298643499998,219.4344116400025,54438.731868480005 2022-12-05,15:37:17.000,339,11106348,-795,0,1670254636,13024.083081579993,219.34982208000292,54438.58513896001 2022-12-05,15:37:18.000,339,11106329,-795,0,1670254637,13024.062872649993,219.25113426000462,54438.71789424 2022-12-05,15:37:19.000,339,11106356,-755,0,1670254638,13024.157180989998,219.27933078000206,54438.88558512 2022-12-05,15:37:20.000,339,11106359,-795,0,1670254639,13024.271698259989,219.19474122000247,54439.018340400005 2022-12-05,15:37:21.000,339,11106361,-795,0,1670254640,13024.43336969999,219.25113426000462,54439.03231464 2022-12-05,15:37:22.000,339,11106362,-795,0,1670254641,13024.56135959,219.2088394800012,54439.16506992 2022-12-05,15:37:23.000,339,11106320,-795,0,1670254642,13024.507469109994,219.1876920900031,54439.07423736 2022-12-05,15:37:24.000,339,11106334,-795,0,1670254643,13024.52094173,219.10310253000353,54439.27686384001 2022-12-05,15:37:25.000,339,11106300,-795,0,1670254644,13024.5007328,219.01851297000394,54439.27686384001 2022-12-05,15:37:26.000,339,11106356,-795,0,1670254645,13024.487260179994,218.96916906000115,54439.451541840004 2022-12-05,15:37:27.000,339,11106344,-795,0,1670254646,13024.467051249994,218.92687427999772,54439.57731 2022-12-05,15:37:28.000,339,11106343,-795,0,1670254647,13024.379479219999,218.84228471999813,54439.56333576001 2022-12-05,15:37:29.000,339,11106403,-795,0,1670254648,13024.39295183999,218.7506460299992,54439.751987999996 2022-12-05,15:37:30.000,339,11106379,-795,0,1670254649,13024.426633389994,218.60966343000473,54439.919678879996 2022-12-05,15:37:31.000,339,11106292,-795,0,1670254650,13024.426633389994,218.5673686500013,54440.03845992 2022-12-05,15:37:32.000,339,11106379,-795,0,1670254651,13024.55462327999,218.58851603999938,54439.99653720001 2022-12-05,15:37:33.000,339,11106370,-795,0,1670254652,13024.53441434999,218.55327039000258,54440.08736976 2022-12-05,15:37:34.000,339,11106368,-795,0,1670254653,13024.62198638,218.468680830003,54440.22711216 2022-12-05,15:37:35.000,339,11106372,-795,0,1670254654,13024.58156852,218.59556516999874,54440.38082880001 2022-12-05,15:37:36.000,339,11106331,-795,0,1670254655,13024.47378755999,218.5180247399985,54440.46467424 2022-12-05,15:37:37.000,339,11106397,-795,0,1670254656,13024.359270289999,218.47572996000235,54440.54153256 2022-12-05,15:37:38.000,339,11106373,-795,0,1670254657,13024.325588739994,218.3699930100047,54440.7301848 2022-12-05,15:37:39.000,339,11106374,-795,0,1670254658,13024.318852429999,218.30655084000318,54440.793068880004 2022-12-05,15:37:40.000,339,11106365,-795,0,1670254659,13024.318852429999,218.22901041000296,54440.87691432 2022-12-05,15:37:41.000,339,11106411,-795,0,1670254660,13024.298643499998,218.20081388999824,54441.00268248001 2022-12-05,15:37:42.000,339,11106397,-795,0,1670254661,13024.291907189989,218.17966650000017,54440.93281128001 2022-12-05,15:37:43.000,339,11106417,-795,0,1670254662,13024.305379809994,218.2572069300004,54441.12146352001 2022-12-05,15:37:44.000,339,11106387,-795,0,1670254663,13024.339061359999,218.15146998000273,54441.35902560001 2022-12-05,15:37:45.000,339,11106417,-795,0,1670254664,13024.298643499998,218.12327345999802,54441.44287104 2022-12-05,15:37:46.000,339,11106387,-795,0,1670254665,13024.332325049989,218.13032259000465,54441.57562632001 2022-12-05,15:37:47.000,339,11106357,-795,0,1670254666,13024.264961949993,218.0457330299978,54441.54069072 2022-12-05,15:37:48.000,339,11106355,-795,0,1670254667,13024.271698259989,218.03868389999843,54441.582613440005 2022-12-05,15:37:49.000,339,11106351,-795,0,1670254668,13024.251489329989,218.06688042000314,54441.750304320005 2022-12-05,15:37:50.000,339,11106405,-795,0,1670254669,13024.258225639998,218.08802781000122,54441.917995200005 2022-12-05,15:37:51.000,339,11106366,-795,0,1670254670,13024.258225639998,218.1726173700008,54442.022802 2022-12-05,15:37:52.000,339,11106349,-795,0,1670254671,13024.184126229993,218.1585191100021,54442.07171184 2022-12-05,15:37:53.000,339,11106321,-795,0,1670254672,13024.130235750003,218.23605954000232,54442.14158304 2022-12-05,15:37:54.000,339,11106355,-795,0,1670254673,13024.136972059998,218.2219612800036,54442.37914512 2022-12-05,15:37:55.000,339,11106303,-795,0,1670254674,13024.049400030002,218.2572069300004,54442.44202920001 2022-12-05,15:37:56.000,339,11106389,-795,0,1670254675,13024.002245859992,218.21491215000424,54442.49792616 2022-12-05,15:37:57.000,339,11106323,-795,0,1670254676,13023.840574419992,218.27835431999847,54442.38613224 2022-12-05,15:37:58.000,339,11106367,-795,0,1670254677,13023.982036929992,218.22901041000296,54442.46299056001 2022-12-05,15:37:59.000,339,11106365,-795,0,1670254678,13024.157180989998,218.24310867000167,54442.74247536 2022-12-05,15:38:00.000,339,11106383,-795,0,1670254679,13024.43336969999,218.31359997000254,54442.98003744 2022-12-05,15:38:01.000,339,11106304,-795,0,1670254680,13024.51420541999,218.37704214000405,54443.07087 2022-12-05,15:38:02.000,339,11106359,-795,0,1670254681,13024.628722689995,218.48982822000107,54443.23856088 2022-12-05,15:38:03.000,339,11106331,-795,0,1670254682,13024.64219531,218.5039264799998,54443.28747072 2022-12-05,15:38:04.000,339,11106339,-795,0,1670254683,13024.60177745,218.53917213000386,54443.259522240005 2022-12-05,15:38:05.000,339,11106328,-795,0,1670254684,13024.68261317,218.6026142999981,54443.41323888 2022-12-05,15:38:06.000,339,11106351,-795,0,1670254685,13024.770185199995,218.6308108200028,54443.56695552001 2022-12-05,15:38:07.000,339,11106371,-795,0,1670254686,13024.749976269995,218.68720385999768,54443.713685040006 2022-12-05,15:38:08.000,339,11106311,-795,0,1670254687,13024.72303103,218.70835125000303,54443.80451760001 2022-12-05,15:38:09.000,339,11106318,-795,0,1670254688,13024.770185199995,218.74359689999983,54443.979195600004 2022-12-05,15:38:10.000,339,11106363,-795,0,1670254689,13025.026164980001,218.74359689999983,54444.24470616 2022-12-05,15:38:11.000,339,11106343,-795,0,1670254690,13025.147418560002,218.83523558999877,54444.363487200004 2022-12-05,15:38:12.000,339,11106341,-795,0,1670254691,13025.181100109992,218.88457950000156,54444.24470616 2022-12-05,15:38:13.000,339,11106393,-795,0,1670254692,13025.167627490002,218.9621199300018,54444.35650008001 2022-12-05,15:38:14.000,339,11106336,-795,0,1670254693,13025.187836420002,218.96916906000115,54444.59406216001 2022-12-05,15:38:15.000,339,11106354,-795,0,1670254694,13025.201309039992,218.9762181900005,54444.72681744 2022-12-05,15:38:16.000,339,11106359,-795,0,1670254695,13025.080055459992,219.00441470999795,54444.7477788 2022-12-05,15:38:17.000,339,11106379,-795,0,1670254696,13025.086791770002,219.01851297000394,54444.82463712 2022-12-05,15:38:18.000,339,11106352,-795,0,1670254697,13024.925120330001,219.03261123000266,54444.85957272001 2022-12-05,15:38:19.000,339,11106335,-795,0,1670254698,13024.810603059996,219.10310253000353,54445.01328936 2022-12-05,15:38:20.000,339,11106386,-795,0,1670254699,13024.608513759995,219.06785687999945,54444.95040528 2022-12-05,15:38:21.000,339,11106363,-795,0,1670254700,13024.507469109994,219.09605340000417,54444.985340880005 2022-12-05,15:38:22.000,339,11106387,-795,0,1670254701,13024.352533979989,219.16654469999776,54445.07617344001 2022-12-05,15:38:23.000,339,11106315,-795,0,1670254702,13024.150444679988,219.14539730999968,54444.90848256001 2022-12-05,15:38:24.000,339,11106353,-795,0,1670254703,13024.083081579993,219.2229377399999,54445.09713480001 2022-12-05,15:38:25.000,339,11106355,-795,0,1670254704,13024.035927409997,219.25113426000462,54445.27879992 2022-12-05,15:38:26.000,339,11106334,-795,0,1670254705,13023.968564310002,219.27933078000206,54445.29976128 2022-12-05,15:38:27.000,339,11106365,-795,0,1670254706,13023.901201209992,219.3216255599982,54445.271812800005 2022-12-05,15:38:28.000,339,11106371,-795,0,1670254707,13023.806892870001,219.38506772999972,54445.18796736 2022-12-05,15:38:29.000,339,11106324,-795,0,1670254708,13023.726057150001,219.44146077000187,54445.2368772 2022-12-05,15:38:30.000,339,11106356,-795,0,1670254709,13023.699111909991,219.50490294000338,54445.35565824 2022-12-05,15:38:31.000,339,11106373,-795,0,1670254710,13023.530704159995,219.49785381000402,54445.390593840006 2022-12-05,15:38:32.000,339,11106399,-795,0,1670254711,13023.369032719995,219.51195207000274,54445.320722640005 2022-12-05,15:38:33.000,339,11106336,-795,0,1670254712,13023.187152349994,219.5190012000021,54445.16700600001 2022-12-05,15:38:34.000,339,11106362,-795,0,1670254713,13023.187152349994,219.46260815999995,54445.3766196 2022-12-05,15:38:35.000,339,11106327,-795,0,1670254714,13023.086107699994,219.4555590300006,54445.38360672001 2022-12-05,15:38:36.000,339,11106376,-795,0,1670254715,13023.052426149989,219.42736251000315,54445.28578704 2022-12-05,15:38:37.000,339,11106360,-795,0,1670254716,13022.816655299997,219.35687121000228,54445.22989008 2022-12-05,15:38:38.000,339,11106375,-795,0,1670254717,13022.695401719997,219.39916598999844,54445.16001888 2022-12-05,15:38:39.000,339,11106334,-795,0,1670254718,13022.587620760001,219.30047817000013,54445.25783856 2022-12-05,15:38:40.000,339,11106365,-795,0,1670254719,13022.540466589991,219.27933078000206,54445.25783856 2022-12-05,15:38:41.000,339,11106382,-795,0,1670254720,13022.35858621999,219.29342904000077,54445.18796736 2022-12-05,15:38:42.000,339,11106356,-795,0,1670254721,13022.250805259995,219.2229377399999,54445.02726360001 2022-12-05,15:38:43.000,339,11106369,-795,0,1670254722,13022.08239751,219.18064296000375,54445.0621992 2022-12-05,15:38:44.000,339,11106393,-795,0,1670254723,13021.967880239994,219.13834818000032,54444.97136664 2022-12-05,15:38:45.000,339,11106364,-795,0,1670254724,13021.759054629998,219.11015166000288,54444.95739240001 2022-12-05,15:38:46.000,339,11106375,-795,0,1670254725,13021.536756399997,219.14539730999968,54444.72681744 2022-12-05,15:38:47.000,339,11106311,-795,0,1670254726,13021.368348650001,219.14539730999968,54444.601049280005 2022-12-05,15:38:48.000,339,11106351,-795,0,1670254727,13021.300985549991,219.11015166000288,54444.66393336001 2022-12-05,15:38:49.000,339,11106348,-795,0,1670254728,13021.19994089999,219.0608077500001,54444.601049280005 2022-12-05,15:38:50.000,339,11106389,-795,0,1670254729,13021.18646828,219.0608077500001,54444.49624248001 2022-12-05,15:38:51.000,339,11106351,-795,0,1670254730,13021.05847838999,219.04670949000138,54444.363487200004 2022-12-05,15:38:52.000,339,11106371,-795,0,1670254731,13020.890070639995,219.10310253000353,54444.05605392 2022-12-05,15:38:53.000,339,11106365,-795,0,1670254732,13020.82270754,219.13129905000096,54443.90233728001 2022-12-05,15:38:54.000,339,11106324,-795,0,1670254733,13020.890070639995,219.14539730999968,54443.92329864001 2022-12-05,15:38:55.000,339,11106351,-795,0,1670254734,13020.910279569995,219.13834818000032,54443.78355624001 2022-12-05,15:38:56.000,339,11106305,-795,0,1670254735,13020.98437898,219.2722816500027,54443.881375920006 2022-12-05,15:38:57.000,339,11106356,-795,0,1670254736,13020.93722480999,219.38506772999972,54443.811504720004 2022-12-05,15:38:58.000,339,11106322,-795,0,1670254737,13020.81597122999,219.44850990000123,54443.43420024 2022-12-05,15:38:59.000,339,11106304,-795,0,1670254738,13020.721662889999,219.5330994600008,54443.189651040004 2022-12-05,15:39:00.000,339,11106374,-795,0,1670254739,13020.708190269994,219.60359076000168,54443.23157376001 2022-12-05,15:39:01.000,339,11106347,-795,0,1670254740,13020.674508719989,219.59654163000232,54443.245548 2022-12-05,15:39:02.000,339,11106350,-795,0,1670254741,13020.546518829993,219.58949250000296,54442.875230640006 2022-12-05,15:39:03.000,339,11106358,-795,0,1670254742,13020.533046209988,219.65998380000383,54442.89619200001 2022-12-05,15:39:04.000,339,11106374,-795,0,1670254743,13020.566727759993,219.67408206000255,54442.95907608 2022-12-05,15:39:05.000,339,11106360,-795,0,1670254744,13020.445474179993,219.73752423000406,54442.805359440004 2022-12-05,15:39:06.000,339,11106414,-795,0,1670254745,13020.344429529992,219.829162920003,54442.65164280001 2022-12-05,15:39:07.000,339,11106415,-795,0,1670254746,13020.202967019992,219.81506466000428,54442.351196640004 2022-12-05,15:39:08.000,339,11106340,-795,0,1670254747,13020.149076540001,219.85735944000044,54442.19049288 2022-12-05,15:39:09.000,339,11106405,-795,0,1670254748,13020.088449750001,219.94899812999938,54442.14158304 2022-12-05,15:39:10.000,339,11106372,-795,0,1670254749,13019.973932479996,219.9912929100028,54441.90402096 2022-12-05,15:39:11.000,339,11106385,-795,0,1670254750,13019.98066878999,219.9912929100028,54441.917995200005 2022-12-05,15:39:12.000,339,11106380,-795,0,1670254751,13019.94698724,220.01948943000025,54441.66645888 2022-12-05,15:39:13.000,339,11106388,-795,0,1670254752,13019.9874051,219.9912929100028,54441.512742240004 2022-12-05,15:39:14.000,339,11106341,-795,0,1670254753,13020.054768199996,220.06883334000304,54441.54069072 2022-12-05,15:39:15.000,339,11106346,-795,0,1670254754,13019.9874051,220.0758824700024,54441.27518016 2022-12-05,15:39:16.000,339,11106394,-795,0,1670254755,13019.973932479996,220.1111281199992,54441.22627032 2022-12-05,15:39:17.000,339,11106363,-795,0,1670254756,13019.89983306999,220.1111281199992,54440.96774688 2022-12-05,15:39:18.000,339,11106375,-795,0,1670254757,13019.87962413999,220.1393246400039,54440.93281128001 2022-12-05,15:39:19.000,339,11106334,-795,0,1670254758,13019.82573366,220.16752116000134,54440.841978720004 2022-12-05,15:39:20.000,339,11106346,-795,0,1670254759,13019.7853158,220.18866854999942,54440.744159040005 2022-12-05,15:39:21.000,339,11106364,-795,0,1670254760,13019.792052109995,220.1745702900007,54440.72319768 2022-12-05,15:39:22.000,339,11106439,-795,0,1670254761,13019.792052109995,220.20276680999814,54440.56249392 2022-12-05,15:39:23.000,339,11106334,-795,0,1670254762,13019.83920627999,220.20276680999814,54440.51358408 2022-12-05,15:39:24.000,339,11106399,-795,0,1670254763,13019.77857948999,220.20276680999814,54440.28300912001 2022-12-05,15:39:25.000,339,11106376,-795,0,1670254764,13019.82573366,220.24506159000157,54440.241086400005 2022-12-05,15:39:26.000,339,11106366,-795,0,1670254765,13019.771843179995,220.20981594000477,54440.05942128 2022-12-05,15:39:27.000,339,11106329,-795,0,1670254766,13019.68427115,220.18161942000006,54439.94762736001 2022-12-05,15:39:28.000,339,11106344,-795,0,1670254767,13019.711216389995,220.16047203000198,54439.905704640005 2022-12-05,15:39:29.000,339,11106368,-795,0,1670254768,13019.751634249995,220.06883334000304,54439.88474328 2022-12-05,15:39:30.000,339,11106412,-795,0,1670254769,13019.71795269999,219.9630963899981,54439.751987999996 2022-12-05,15:39:31.000,339,11106336,-795,0,1670254770,13019.75837055999,219.85031031000108,54439.807884960006 2022-12-05,15:39:32.000,339,11106363,-795,0,1670254771,13019.67753483999,219.8785068299985,54439.54936152 2022-12-05,15:39:33.000,339,11106353,-795,0,1670254772,13019.630380669994,219.83621205000236,54439.472503200006 2022-12-05,15:39:34.000,339,11106366,-795,0,1670254773,13019.62364436,219.81506466000428,54439.46551608001 2022-12-05,15:39:35.000,339,11106360,-795,0,1670254774,13019.66406222,219.81506466000428,54439.353722160005 2022-12-05,15:39:36.000,339,11106361,-795,0,1670254775,13019.63711697999,219.79391726999893,54439.29782520001 2022-12-05,15:39:37.000,339,11106320,-795,0,1670254776,13019.65732590999,219.83621205000236,54439.20000552 2022-12-05,15:39:38.000,339,11106367,-795,0,1670254777,13019.72468901,219.82211379000364,54439.20699264001 2022-12-05,15:39:39.000,339,11106343,-795,0,1670254778,13019.711216389995,219.81506466000428,54438.948469200004 2022-12-05,15:39:40.000,339,11106355,-795,0,1670254779,13019.73816162999,219.829162920003,54438.92750784 2022-12-05,15:39:41.000,339,11106354,-795,0,1670254780,13019.711216389995,219.82211379000364,54438.88558512 2022-12-05,15:39:42.000,339,11106347,-795,0,1670254781,13019.68427115,219.81506466000428,54438.71090712 2022-12-05,15:39:43.000,339,11106365,-795,0,1670254782,13019.65732590999,219.81506466000428,54438.69693288 2022-12-05,15:39:44.000,339,11106396,-795,0,1670254783,13019.72468901,219.829162920003,54438.780778320004 2022-12-05,15:39:45.000,339,11106381,-795,0,1670254784,13019.751634249995,219.78686813999957,54438.682958640005 2022-12-05,15:39:46.000,339,11106350,-795,0,1670254785,13019.731425319995,219.7657207500015,54438.58513896001 2022-12-05,15:39:47.000,339,11106378,-795,0,1670254786,13019.69774376999,219.73752423000406,54438.36853824001 2022-12-05,15:39:48.000,339,11106380,-795,0,1670254787,13019.73816162999,219.70932770999934,54438.38949960001 2022-12-05,15:39:49.000,339,11106371,-795,0,1670254788,13019.76510687,219.65293467000447,54438.40347384 2022-12-05,15:39:50.000,339,11106393,-795,0,1670254789,13019.812261039995,219.69522945000062,54438.26373144 2022-12-05,15:39:51.000,339,11106401,-795,0,1670254790,13019.81899734999,219.6811311900019,54438.07507920001 2022-12-05,15:39:52.000,339,11106351,-795,0,1670254791,13019.92677831,219.70932770999934,54438.130976160006 2022-12-05,15:39:53.000,339,11106375,-795,0,1670254792,13019.94025092999,219.73752423000406,54438.061104960005 2022-12-05,15:39:54.000,339,11106335,-795,0,1670254793,13020.02782296,219.78686813999957,54438.08206632001 2022-12-05,15:39:55.000,339,11106384,-795,0,1670254794,13020.02782296,219.73752423000406,54437.99822088 2022-12-05,15:39:56.000,339,11106384,-795,0,1670254795,13020.054768199996,219.7304751000047,54437.963285280006 2022-12-05,15:39:57.000,339,11106381,-795,0,1670254796,13020.014350339996,219.75162249000277,54437.774633040004 2022-12-05,15:39:58.000,339,11106377,-795,0,1670254797,13020.02782296,219.69522945000062,54437.70476184 2022-12-05,15:39:59.000,339,11106328,-795,0,1670254798,13020.014350339996,219.70227857999998,54437.774633040004 2022-12-05,15:40:00.000,339,11106357,-795,0,1670254799,13019.94025092999,219.67408206000255,54437.627903520006 2022-12-05,15:40:01.000,339,11106366,-795,0,1670254800,13020.021086649991,219.64588553999783,54437.795594400006 2022-12-05,15:40:02.000,339,11106378,-795,0,1670254801,13019.94698724,219.70932770999934,54437.74668456001 2022-12-05,15:40:03.000,339,11106359,-795,0,1670254802,13019.953723549996,219.70227857999998,54437.75367168 2022-12-05,15:40:04.000,339,11106351,-795,0,1670254803,13019.872887829995,219.65998380000383,54437.64187776 2022-12-05,15:40:05.000,339,11106368,-795,0,1670254804,13019.872887829995,219.67408206000255,54437.66283912 2022-12-05,15:40:06.000,339,11106421,-795,0,1670254805,13019.731425319995,219.6670329300032,54437.62091640001 2022-12-05,15:40:07.000,339,11106371,-795,0,1670254806,13019.67753483999,219.6811311900019,54437.57200656001 2022-12-05,15:40:08.000,339,11106405,-755,0,1670254807,13019.650589599994,219.70932770999934,54437.56501944 2022-12-05,15:40:09.000,339,11106359,-795,0,1670254808,13019.603435429999,219.6670329300032,54437.6907876 2022-12-05,15:40:10.000,339,11106408,-795,0,1670254809,13019.542808639999,219.64588553999783,54437.66283912 2022-12-05,15:40:11.000,339,11106385,-795,0,1670254810,13019.468709229994,219.63178727999912,54437.63489064 2022-12-05,15:40:12.000,339,11106358,-795,0,1670254811,13019.367664579993,219.57539424000424,54437.53008384001 2022-12-05,15:40:13.000,339,11106382,-795,0,1670254812,13019.367664579993,219.5542468499989,54437.55104520001 2022-12-05,15:40:14.000,339,11106388,-795,0,1670254813,13019.387873509993,219.59654163000232,54437.62091640001 2022-12-05,15:40:15.000,339,11106337,-795,0,1670254814,13019.414818749989,219.57539424000424,54437.676813360005 2022-12-05,15:40:16.000,339,11106342,-795,0,1670254815,13019.414818749989,219.61063989000104,54437.57200656001 2022-12-05,15:40:17.000,339,11106370,-795,0,1670254816,13019.448500299994,219.5542468499989,54437.61392928 2022-12-05,15:40:18.000,339,11106383,-795,0,1670254817,13019.488918159994,219.57539424000424,54437.66283912 2022-12-05,15:40:19.000,339,11106382,-795,0,1670254818,13019.529336019994,219.54719771999953,54437.6907876 2022-12-05,15:40:20.000,339,11106371,-795,0,1670254819,13019.563017569999,219.54719771999953,54437.59296792 2022-12-05,15:40:21.000,339,11106400,-795,0,1670254820,13019.610171739994,219.5542468499989,54437.66982624001 2022-12-05,15:40:22.000,339,11106361,-795,0,1670254821,13019.691007459995,219.51195207000274,54437.606942160004 2022-12-05,15:40:23.000,339,11106375,-795,0,1670254822,13019.74489794,219.38506772999972,54437.63489064 2022-12-05,15:40:24.000,339,11106347,-795,0,1670254823,13019.852678899995,219.27933078000206,54437.71873608001 2022-12-05,15:40:25.000,339,11106347,-795,0,1670254824,13019.92677831,219.23703599999862,54437.88642696001 2022-12-05,15:40:26.000,339,11106327,-795,0,1670254825,13019.98066878999,219.11720079000224,54437.90738832001 2022-12-05,15:40:27.000,339,11106354,-795,0,1670254826,13019.94025092999,219.01146384000458,54437.80956864 2022-12-05,15:40:28.000,339,11106343,-795,0,1670254827,13019.96045985999,219.0255621000033,54437.78162016 2022-12-05,15:40:29.000,339,11106385,-795,0,1670254828,13020.00761403,218.92687427999772,54437.87943984 2022-12-05,15:40:30.000,339,11106397,-795,0,1670254829,13020.014350339996,218.87048124000285,54437.844504240005 2022-12-05,15:40:31.000,339,11106357,-795,0,1670254830,13020.088449750001,218.79998994000198,54437.9004012 2022-12-05,15:40:32.000,339,11106388,-795,0,1670254831,13020.128867610001,218.74359689999983,54437.83053 2022-12-05,15:40:33.000,339,11106359,-795,0,1670254832,13020.250121190002,218.64490908000153,54437.91437544001 2022-12-05,15:40:34.000,339,11106378,-795,0,1670254833,13020.351165840002,218.64490908000153,54438.02616936 2022-12-05,15:40:35.000,339,11106361,-795,0,1670254834,13020.418528939997,218.58851603999938,54437.963285280006 2022-12-05,15:40:36.000,339,11106408,-795,0,1670254835,13020.519573589998,218.5180247399985,54438.012195120005 2022-12-05,15:40:37.000,339,11106340,-795,0,1670254836,13020.546518829993,218.5039264799998,54437.92136256 2022-12-05,15:40:38.000,339,11106338,-795,0,1670254837,13020.573464069988,218.43343517999892,54437.98424664001 2022-12-05,15:40:39.000,339,11106365,-795,0,1670254838,13020.634090859989,218.3840912700034,54437.98424664001 2022-12-05,15:40:40.000,339,11106374,-795,0,1670254839,13020.694717649989,218.34884561999934,54438.20084736001 2022-12-05,15:40:41.000,339,11106353,-795,0,1670254840,13020.735135509989,218.34884561999934,54438.2846928 2022-12-05,15:40:42.000,339,11106386,-795,0,1670254841,13020.735135509989,218.37704214000405,54438.228795840005 2022-12-05,15:40:43.000,339,11106346,-795,0,1670254842,13020.79576229999,218.34179648999998,54438.30565416 2022-12-05,15:40:44.000,339,11106359,-795,0,1670254843,13020.79576229999,218.3699930100047,54438.30565416 2022-12-05,15:40:45.000,339,11106348,-795,0,1670254844,13020.75534443999,218.29245258000446,54438.33360264 2022-12-05,15:40:46.000,339,11106325,-795,0,1670254845,13020.694717649989,218.32769823000126,54438.55020336 2022-12-05,15:40:47.000,339,11106338,-795,0,1670254846,13020.573464069988,218.29245258000446,54438.4943064 2022-12-05,15:40:48.000,339,11106379,-795,0,1670254847,13020.546518829993,218.37704214000405,54438.43142232 2022-12-05,15:40:49.000,339,11106382,-795,0,1670254848,13020.674508719989,218.3558947499987,54438.745842719996 2022-12-05,15:40:50.000,339,11106365,-795,0,1670254849,13020.782289679999,218.37704214000405,54438.90654648 2022-12-05,15:40:51.000,339,11106358,-795,0,1670254850,13020.890070639995,218.36294387999806,54438.913533599996 2022-12-05,15:40:52.000,339,11106320,-795,0,1670254851,13020.950697429995,218.45458257000428,54438.92750784 2022-12-05,15:40:53.000,339,11106367,-795,0,1670254852,13021.04500577,218.5180247399985,54439.10218584 2022-12-05,15:40:54.000,339,11106371,-795,0,1670254853,13021.09889624999,218.54622126000322,54439.304812320006 2022-12-05,15:40:55.000,339,11106374,-795,0,1670254854,13021.15952303999,218.57441778000066,54439.37468352001 2022-12-05,15:40:56.000,339,11106418,-795,0,1670254855,13021.10563256,218.58851603999938,54439.44455472001 2022-12-05,15:40:57.000,339,11106358,-795,0,1670254856,13021.051742079995,218.5321230000045,54439.49346456001 2022-12-05,15:40:58.000,339,11106396,-795,0,1670254857,13021.112368869995,218.57441778000066,54439.738013760005 2022-12-05,15:40:59.000,339,11106411,-795,0,1670254858,13021.10563256,218.58146691000002,54439.63320696001 2022-12-05,15:41:00.000,339,11106383,-795,0,1670254859,13021.05847838999,218.6308108200028,54439.66115544001 2022-12-05,15:41:01.000,339,11106374,-795,0,1670254860,13020.950697429995,218.63785995000217,54439.7170524 2022-12-05,15:41:02.000,339,11106413,-795,0,1670254861,13021.05847838999,218.5673686500013,54439.94762736001 2022-12-05,15:41:03.000,339,11106374,-795,0,1670254862,13021.08542363,218.58851603999938,54440.01749856001 2022-12-05,15:41:04.000,339,11106362,-795,0,1670254863,13021.152786729996,218.49687735000043,54440.2061508 2022-12-05,15:41:05.000,339,11106389,-795,0,1670254864,13021.092159939995,218.45458257000428,54440.21313792001 2022-12-05,15:41:06.000,339,11106327,-795,0,1670254865,13021.011324219995,218.46163170000364,54440.33191896001 2022-12-05,15:41:07.000,339,11106277,-795,0,1670254866,13020.849652779994,218.41228779000085,54440.25506064 2022-12-05,15:41:08.000,339,11106318,-795,0,1670254867,13020.735135509989,218.2713051899991,54440.39480304 2022-12-05,15:41:09.000,339,11106355,-795,0,1670254868,13020.613881929989,218.2219612800036,54440.49960984001 2022-12-05,15:41:10.000,339,11106397,-795,0,1670254869,13020.452210490002,218.11622432999866,54440.58345528 2022-12-05,15:41:11.000,339,11106353,-795,0,1670254870,13020.371374770002,218.09507694000058,54440.68127496 2022-12-05,15:41:12.000,339,11106394,-795,0,1670254871,13020.263593809992,218.0245856399997,54440.63935224001 2022-12-05,15:41:13.000,339,11106375,-795,0,1670254872,13020.229912260002,217.9258978200014,54440.695249200005 2022-12-05,15:41:14.000,339,11106328,-795,0,1670254873,13020.128867610001,217.90475043000333,54440.82101736 2022-12-05,15:41:15.000,339,11106291,-795,0,1670254874,13020.061504509991,217.9611434699982,54440.841978720004 2022-12-05,15:41:16.000,339,11106379,-795,0,1670254875,13019.90656938,217.90475043000333,54440.71621056001 2022-12-05,15:41:17.000,339,11106362,-795,0,1670254876,13019.812261039995,217.84835739000118,54440.89088856 2022-12-05,15:41:18.000,339,11106388,-795,0,1670254877,13019.711216389995,217.8272100000031,54440.862940080006 2022-12-05,15:41:19.000,339,11106328,-795,0,1670254878,13019.64385329,217.77786609000032,54440.92582416 2022-12-05,15:41:20.000,339,11106360,-795,0,1670254879,13019.61690804999,217.72147304999817,54441.10748928 2022-12-05,15:41:21.000,339,11106311,-795,0,1670254880,13019.55628125999,217.7144239199988,54441.01665672 2022-12-05,15:41:22.000,339,11106350,-795,0,1670254881,13019.441763989998,217.78491521999968,54441.01665672 2022-12-05,15:41:23.000,339,11106306,-795,0,1670254882,13019.441763989998,217.7285221800048,54441.13543776 2022-12-05,15:41:24.000,339,11106367,-795,0,1670254883,13019.387873509993,217.68622740000137,54441.06556656 2022-12-05,15:41:25.000,339,11106351,-795,0,1670254884,13019.327246719993,217.6157361000005,54441.1843476 2022-12-05,15:41:26.000,339,11106365,-795,0,1670254885,13019.239674689998,217.60868697000114,54441.0446052 2022-12-05,15:41:27.000,339,11106351,-795,0,1670254886,13019.172311590002,217.57344132000435,54441.08652792 2022-12-05,15:41:28.000,339,11106322,-795,0,1670254887,13019.179047899997,217.54524479999964,54441.21928320001 2022-12-05,15:41:29.000,339,11106345,-795,0,1670254888,13019.192520520002,217.552293929999,54441.24024456001 2022-12-05,15:41:30.000,339,11106302,-795,0,1670254889,13019.253147310003,217.57344132000435,54441.31011576001 2022-12-05,15:41:31.000,339,11106314,-795,0,1670254890,13019.280092549998,217.72147304999817,54441.296141520004 2022-12-05,15:41:32.000,339,11106359,-795,0,1670254891,13019.165575279992,217.74966957000288,54441.16338624 2022-12-05,15:41:33.000,339,11106260,-795,0,1670254892,13019.152102660002,217.82016087000375,54441.149412000006 2022-12-05,15:41:34.000,339,11106373,-795,0,1670254893,13019.118421109997,217.8272100000031,54441.31011576001 2022-12-05,15:41:35.000,339,11106397,-795,0,1670254894,13019.104948489992,217.8906521700046,54441.28915440001 2022-12-05,15:41:36.000,339,11106374,-795,0,1670254895,13019.104948489992,217.93999608000013,54441.35902560001 2022-12-05,15:41:37.000,339,11106388,-795,0,1670254896,13019.145366349992,217.98229086000356,54441.345051360004 2022-12-05,15:41:38.000,339,11106354,-795,0,1670254897,13019.232938380002,217.9752417300042,54441.498768 2022-12-05,15:41:39.000,339,11106307,-795,0,1670254898,13019.266619929993,218.01753651000035,54441.45684528001 2022-12-05,15:41:40.000,339,11106350,-795,0,1670254899,13019.300301479998,218.0245856399997,54441.47081952 2022-12-05,15:41:41.000,339,11106376,-795,0,1670254900,13019.340719339998,218.03868389999843,54441.498768 2022-12-05,15:41:42.000,339,11106355,-795,0,1670254901,13019.320510409998,218.06688042000314,54441.37998696 2022-12-05,15:41:43.000,339,11106410,-795,0,1670254902,13019.354191959988,218.0739295500025,54441.30312864 2022-12-05,15:41:44.000,339,11106355,-795,0,1670254903,13019.381137199998,218.08802781000122,54441.37998696 2022-12-05,15:41:45.000,339,11106338,-795,0,1670254904,13019.448500299994,218.08097868000186,54441.512742240004 2022-12-05,15:41:46.000,339,11106358,-795,0,1670254905,13019.468709229994,218.06688042000314,54441.49178088 2022-12-05,15:41:47.000,339,11106311,-795,0,1670254906,13019.55628125999,218.0739295500025,54441.47780664001 2022-12-05,15:41:48.000,339,11106371,-795,0,1670254907,13019.55628125999,218.08802781000122,54441.32409 2022-12-05,15:41:49.000,339,11106374,-795,0,1670254908,13019.59669911999,218.05983129000379,54441.35902560001 2022-12-05,15:41:50.000,339,11106348,-795,0,1670254909,13019.64385329,218.0245856399997,54441.51972936 2022-12-05,15:41:51.000,339,11106326,-795,0,1670254910,13019.66406222,218.0457330299978,54441.62453616001 2022-12-05,15:41:52.000,339,11106403,-795,0,1670254911,13019.650589599994,218.05278216000443,54441.43588392001 2022-12-05,15:41:53.000,339,11106408,-795,0,1670254912,13019.731425319995,218.11622432999866,54441.56165208 2022-12-05,15:41:54.000,339,11106393,-795,0,1670254913,13019.72468901,218.1091751999993,54441.68742024 2022-12-05,15:41:55.000,339,11106318,-795,0,1670254914,13019.751634249995,218.13032259000465,54441.5686392 2022-12-05,15:41:56.000,339,11106348,-795,0,1670254915,13019.75837055999,218.0739295500025,54441.51972936 2022-12-05,15:41:57.000,339,11106396,-795,0,1670254916,13019.70448008,218.12327345999802,54441.3939612 2022-12-05,15:41:58.000,339,11106407,-795,0,1670254917,13019.771843179995,218.1726173700008,54441.37299984 2022-12-05,15:41:59.000,339,11106397,-795,0,1670254918,13019.771843179995,218.19376475999888,54441.56165208 2022-12-05,15:42:00.000,339,11106363,-675,0,1670254919,13019.832469969995,218.18671562999953,54441.64549752001 2022-12-05,15:42:01.000,339,11106348,-795,0,1670254920,13019.832469969995,218.17966650000017,54441.71536872 2022-12-05,15:42:02.000,339,11106376,-795,0,1670254921,13019.711216389995,218.18671562999953,54441.463832400004 2022-12-05,15:42:03.000,339,11106313,-795,0,1670254922,13019.771843179995,218.16556824000145,54441.49178088 2022-12-05,15:42:04.000,339,11106344,-795,0,1670254923,13019.82573366,218.137371720004,54441.56165208 2022-12-05,15:42:05.000,339,11106370,-795,0,1670254924,13019.893096759995,218.09507694000058,54441.652484640006 2022-12-05,15:42:06.000,339,11106373,-795,0,1670254925,13019.86615152,218.1091751999993,54441.54069072 2022-12-05,15:42:07.000,339,11106415,-795,0,1670254926,13019.86615152,218.06688042000314,54441.60357480001 2022-12-05,15:42:08.000,339,11106374,-795,0,1670254927,13019.812261039995,218.0457330299978,54441.484793760006 2022-12-05,15:42:09.000,339,11106325,-795,0,1670254928,13019.98066878999,218.0457330299978,54441.72235584001 2022-12-05,15:42:10.000,339,11106338,-795,0,1670254929,13019.94025092999,218.05983129000379,54441.72934296 2022-12-05,15:42:11.000,339,11106329,-795,0,1670254930,13019.933514619996,218.08802781000122,54441.61754904 2022-12-05,15:42:12.000,339,11106373,-795,0,1670254931,13019.90656938,218.0457330299978,54441.61754904 2022-12-05,15:42:13.000,339,11106376,-795,0,1670254932,13019.812261039995,218.1091751999993,54441.5686392 2022-12-05,15:42:14.000,339,11106328,-795,0,1670254933,13019.77857948999,218.06688042000314,54441.631523280004 2022-12-05,15:42:15.000,339,11106352,-795,0,1670254934,13019.751634249995,218.08802781000122,54441.799214160004 2022-12-05,15:42:16.000,339,11106410,-795,0,1670254935,13019.69774376999,218.08097868000186,54441.82716264 2022-12-05,15:42:17.000,339,11106420,-795,0,1670254936,13019.569753879994,218.0739295500025,54441.77126568001 2022-12-05,15:42:18.000,339,11106363,-795,0,1670254937,13019.515863399989,218.06688042000314,54441.72934296 2022-12-05,15:42:19.000,339,11106320,-795,0,1670254938,13019.347455649993,218.08802781000122,54441.5686392 2022-12-05,15:42:20.000,339,11106383,-795,0,1670254939,13019.333983029988,218.05278216000443,54441.68742024 2022-12-05,15:42:21.000,339,11106388,-795,0,1670254940,13019.273356240003,218.03868389999843,54441.5686392 2022-12-05,15:42:22.000,339,11106342,-795,0,1670254941,13019.125157419992,218.03868389999843,54441.43588392001 2022-12-05,15:42:23.000,339,11106407,-795,0,1670254942,13019.044321699992,218.03868389999843,54441.40793544001 2022-12-05,15:42:24.000,339,11106343,-795,0,1670254943,13019.091475870002,218.03868389999843,54441.52671648001 2022-12-05,15:42:25.000,339,11106383,-795,0,1670254944,13019.091475870002,218.03163476999907,54441.498768 2022-12-05,15:42:26.000,339,11106354,-795,0,1670254945,13019.084739559992,218.09507694000058,54441.4288968 2022-12-05,15:42:27.000,339,11106267,-795,0,1670254946,13018.997167529997,218.06688042000314,54441.2542188 2022-12-05,15:42:28.000,339,11106287,-795,0,1670254947,13019.071266940002,218.05983129000379,54441.28915440001 2022-12-05,15:42:29.000,339,11106356,-795,0,1670254948,13019.037585389997,218.0457330299978,54441.26819304001 2022-12-05,15:42:30.000,339,11106342,-795,0,1670254949,13019.078003249997,217.9752417300042,54441.24024456001 2022-12-05,15:42:31.000,339,11106375,-795,0,1670254950,13019.084739559992,217.9611434699982,54441.2542188 2022-12-05,15:42:32.000,339,11106367,-795,0,1670254951,13019.078003249997,217.8906521700046,54441.22627032 2022-12-05,15:42:33.000,339,11106346,-795,0,1670254952,13019.125157419992,217.84130826000182,54441.09351504 2022-12-05,15:42:34.000,339,11106383,-795,0,1670254953,13019.057794319997,217.84130826000182,54440.89088856 2022-12-05,15:42:35.000,339,11106339,-795,0,1670254954,13019.179047899997,217.80606260999775,54441.00268248001 2022-12-05,15:42:36.000,339,11106309,-795,0,1670254955,13019.152102660002,217.7990134799984,54440.92582416 2022-12-05,15:42:37.000,339,11106361,-795,0,1670254956,13019.118421109997,217.73557131000416,54440.73717192001 2022-12-05,15:42:38.000,339,11106426,-795,0,1670254957,13019.138630039997,217.68622740000137,54440.70223632 2022-12-05,15:42:39.000,339,11106408,-795,0,1670254958,13019.152102660002,217.6650800100033,54440.56249392 2022-12-05,15:42:40.000,339,11106360,-795,0,1670254959,13019.232938380002,217.67212914000265,54440.78608176001 2022-12-05,15:42:41.000,339,11106412,-795,0,1670254960,13019.104948489992,217.62983435999922,54440.744159040005 2022-12-05,15:42:42.000,339,11106366,-795,0,1670254961,13019.104948489992,217.5804904500037,54440.65332648 2022-12-05,15:42:43.000,339,11106311,-795,0,1670254962,13019.064530629992,217.54524479999964,54440.527558320005 2022-12-05,15:42:44.000,339,11106413,-795,0,1670254963,13019.024112769992,217.55934305999835,54440.359867440005 2022-12-05,15:42:45.000,339,11106379,-795,0,1670254964,13019.104948489992,217.54524479999964,54440.38781592 2022-12-05,15:42:46.000,339,11106340,-795,0,1670254965,13019.152102660002,217.57344132000435,54440.408777280005 2022-12-05,15:42:47.000,339,11106398,-795,0,1670254966,13019.152102660002,217.68622740000137,54440.39480304 2022-12-05,15:42:48.000,339,11106338,-795,0,1670254967,13019.145366349992,217.77786609000032,54440.40179016001 2022-12-05,15:42:49.000,339,11106361,-795,0,1670254968,13019.125157419992,217.77081696000096,54440.310957600006 2022-12-05,15:42:50.000,339,11106416,-795,0,1670254969,13019.118421109997,217.82016087000375,54440.33191896001 2022-12-05,15:42:51.000,339,11106324,-795,0,1670254970,13019.071266940002,217.8131117400044,54440.28300912001 2022-12-05,15:42:52.000,339,11106340,-795,0,1670254971,13018.990431220001,217.78491521999968,54440.101344 2022-12-05,15:42:53.000,339,11106321,-795,0,1670254972,13018.950013360001,217.80606260999775,54440.08736976 2022-12-05,15:42:54.000,339,11106427,-795,0,1670254973,13018.929804430001,217.77786609000032,54440.22012504 2022-12-05,15:42:55.000,339,11106348,-795,0,1670254974,13018.902859189991,217.77786609000032,54440.2061508 2022-12-05,15:42:56.000,339,11106399,-795,0,1670254975,13018.963485979992,217.72147304999817,54440.21313792001 2022-12-05,15:42:57.000,339,11106381,-795,0,1670254976,13018.997167529997,217.7144239199988,54440.15025384 2022-12-05,15:42:58.000,339,11106389,-795,0,1670254977,13019.145366349992,217.75671870000224,54440.192176560005 2022-12-05,15:42:59.000,339,11106340,-795,0,1670254978,13019.394609819989,217.78491521999968,54440.192176560005 2022-12-05,15:43:00.000,339,11106347,-795,0,1670254979,13019.549544949994,217.84130826000182,54440.15025384 2022-12-05,15:43:01.000,339,11106364,-795,0,1670254980,13019.72468901,217.8624556499999,54440.21313792001 2022-12-05,15:43:02.000,339,11106385,-795,0,1670254981,13019.670798529994,217.83425913000247,54439.9616016 2022-12-05,15:43:03.000,339,11106408,-795,0,1670254982,13019.67753483999,217.8131117400044,54439.954614480004 2022-12-05,15:43:04.000,339,11106311,-795,0,1670254983,13019.90656938,217.74966957000288,54440.241086400005 2022-12-05,15:43:05.000,339,11106370,-795,0,1670254984,13019.88636045,217.70737478999945,54440.37384168 2022-12-05,15:43:06.000,339,11106394,-795,0,1670254985,13019.90656938,217.69327653000073,54440.26204776001 2022-12-05,15:43:07.000,339,11106344,-795,0,1670254986,13019.84594259,217.74966957000288,54440.13627960001 2022-12-05,15:43:08.000,339,11106432,-795,0,1670254987,13019.76510687,217.74966957000288,54440.08038264 2022-12-05,15:43:09.000,339,11106379,-795,0,1670254988,13019.82573366,217.74966957000288,54440.15025384 2022-12-05,15:43:10.000,339,11106385,-795,0,1670254989,13019.832469969995,217.69327653000073,54440.2061508 2022-12-05,15:43:11.000,339,11106394,-795,0,1670254990,13019.7853158,217.7637678300016,54440.18518944001 2022-12-05,15:43:12.000,339,11106372,-795,0,1670254991,13019.83920627999,217.77081696000096,54440.241086400005 2022-12-05,15:43:13.000,339,11106373,-795,0,1670254992,13019.80552473,217.77081696000096,54440.26903488 2022-12-05,15:43:14.000,339,11106386,-795,0,1670254993,13019.86615152,217.83425913000247,54440.408777280005 2022-12-05,15:43:15.000,339,11106330,-795,0,1670254994,13019.933514619996,217.83425913000247,54440.40179016001 2022-12-05,15:43:16.000,339,11106336,-795,0,1670254995,13019.994141409996,217.8906521700046,54440.457687120004 2022-12-05,15:43:17.000,339,11106420,-795,0,1670254996,13020.068240820001,217.9258978200014,54440.36685456 2022-12-05,15:43:18.000,339,11106364,-795,0,1670254997,13020.122131299991,217.98933999000292,54440.31794472 2022-12-05,15:43:19.000,339,11106380,-795,0,1670254998,13020.176021779997,217.96819260000484,54440.43672576 2022-12-05,15:43:20.000,339,11106384,-795,0,1670254999,13020.243384879992,218.03163476999907,54440.58345528 2022-12-05,15:43:21.000,339,11106378,-795,0,1670255000,13020.229912260002,218.03868389999843,54440.646339360006 2022-12-05,15:43:22.000,339,11106359,-795,0,1670255001,13020.243384879992,218.00343825000164,54440.695249200005 2022-12-05,15:43:23.000,339,11106372,-795,0,1670255002,13020.290539050002,218.00343825000164,54440.80704312001 2022-12-05,15:43:24.000,339,11106313,-795,0,1670255003,13020.304011669992,218.03163476999907,54440.841978720004 2022-12-05,15:43:25.000,339,11106377,-795,0,1670255004,13020.384847389993,218.010487380001,54440.95377264001 2022-12-05,15:43:26.000,339,11106393,-795,0,1670255005,13020.391583700002,218.03163476999907,54440.87691432 2022-12-05,15:43:27.000,339,11106326,-795,0,1670255006,13020.458946799998,218.05983129000379,54440.98870824 2022-12-05,15:43:28.000,339,11106332,-795,0,1670255007,13020.539782519998,218.0457330299978,54441.31011576001 2022-12-05,15:43:29.000,339,11106354,-795,0,1670255008,13020.512837279988,217.9752417300042,54441.32409 2022-12-05,15:43:30.000,339,11106331,-795,0,1670255009,13020.512837279988,217.95409433999885,54441.512742240004 2022-12-05,15:43:31.000,339,11106342,-795,0,1670255010,13020.418528939997,217.88360303999798,54441.56165208 2022-12-05,15:43:32.000,339,11106367,-795,0,1670255011,13020.364638459992,217.84835739000118,54441.533703600006 2022-12-05,15:43:33.000,339,11106377,-795,0,1670255012,13020.263593809992,217.7285221800048,54441.533703600006 2022-12-05,15:43:34.000,339,11106422,-795,0,1670255013,13020.169285470001,217.679178270002,54441.7083816 2022-12-05,15:43:35.000,339,11106338,-795,0,1670255014,13020.122131299991,217.67212914000265,54441.92498232 2022-12-05,15:43:36.000,339,11106398,-795,0,1670255015,13020.068240820001,217.62278522999986,54442.05075048 2022-12-05,15:43:37.000,339,11106367,-795,0,1670255016,13020.00761403,217.55934305999835,54442.12760880001 2022-12-05,15:43:38.000,339,11106384,-795,0,1670255017,13019.98066878999,217.552293929999,54442.2673512 2022-12-05,15:43:39.000,339,11106333,-795,0,1670255018,13019.84594259,217.50999915000284,54442.16953152 2022-12-05,15:43:40.000,339,11106376,-795,0,1670255019,13019.913305689995,217.43245872000261,54442.33023528 2022-12-05,15:43:41.000,339,11106348,-795,0,1670255020,13019.90656938,217.4536061100007,54442.35818376 2022-12-05,15:43:42.000,339,11106355,-795,0,1670255021,13019.85941520999,217.48885176000476,54442.41408072001 2022-12-05,15:43:43.000,339,11106383,-795,0,1670255022,13019.792052109995,217.49590089000412,54442.44901632 2022-12-05,15:43:44.000,339,11106356,-795,0,1670255023,13019.80552473,217.52409741000156,54442.64465568 2022-12-05,15:43:45.000,339,11106386,-795,0,1670255024,13019.852678899995,217.54524479999964,54442.66561704 2022-12-05,15:43:46.000,339,11106368,-795,0,1670255025,13019.792052109995,217.63688348999858,54442.707539760006 2022-12-05,15:43:47.000,339,11106353,-795,0,1670255026,13019.77857948999,217.68622740000137,54442.91715336001 2022-12-05,15:43:48.000,339,11106330,-795,0,1670255027,13019.71795269999,217.70737478999945,54442.78439808 2022-12-05,15:43:49.000,339,11106388,-795,0,1670255028,13019.74489794,217.70737478999945,54442.924140480005 2022-12-05,15:43:50.000,339,11106372,-795,0,1670255029,13019.74489794,217.7144239199988,54443.161702560006 2022-12-05,15:43:51.000,339,11106363,-795,0,1670255030,13019.691007459995,217.73557131000416,54443.13375408001 2022-12-05,15:43:52.000,339,11106397,-795,0,1670255031,13019.67753483999,217.7144239199988,54443.20362528001 2022-12-05,15:43:53.000,339,11106381,-795,0,1670255032,13019.66406222,217.75671870000224,54443.28048360001 2022-12-05,15:43:54.000,339,11106367,-795,0,1670255033,13019.630380669994,217.77081696000096,54443.46913584001 2022-12-05,15:43:55.000,339,11106293,-795,0,1670255034,13019.569753879994,217.77786609000032,54443.50407144 2022-12-05,15:43:56.000,339,11106374,-795,0,1670255035,13019.502390779999,217.79196434999903,54443.58092976 2022-12-05,15:43:57.000,339,11106396,-795,0,1670255036,13019.381137199998,217.7990134799984,54443.41323888 2022-12-05,15:43:58.000,339,11106367,-795,0,1670255037,13019.394609819989,217.7144239199988,54443.6298396 2022-12-05,15:43:59.000,339,11106379,-795,0,1670255038,13019.421555059998,217.77786609000032,54443.84644032 2022-12-05,15:44:00.000,339,11106308,-795,0,1670255039,13019.441763989998,217.74966957000288,54443.979195600004 2022-12-05,15:44:01.000,339,11106342,-795,0,1670255040,13019.387873509993,217.7285221800048,54444.00714408 2022-12-05,15:44:02.000,339,11106352,-795,0,1670255041,13019.448500299994,217.72147304999817,54444.20977056001 2022-12-05,15:44:03.000,339,11106316,-795,0,1670255042,13019.347455649993,217.72147304999817,54444.13291224 2022-12-05,15:44:04.000,339,11106329,-795,0,1670255043,13019.226202069993,217.7144239199988,54444.0141312 2022-12-05,15:44:05.000,339,11106387,-795,0,1670255044,13019.320510409998,217.679178270002,54444.24470616 2022-12-05,15:44:06.000,339,11106346,-795,0,1670255045,13019.286828859993,217.70737478999945,54444.34252584 2022-12-05,15:44:07.000,339,11106398,-795,0,1670255046,13019.367664579993,217.74966957000288,54444.62201064001 2022-12-05,15:44:08.000,339,11106348,-795,0,1670255047,13019.475445539989,217.77786609000032,54444.78970152001 2022-12-05,15:44:09.000,339,11106391,-795,0,1670255048,13019.468709229994,217.7285221800048,54444.817650000005 2022-12-05,15:44:10.000,339,11106396,-795,0,1670255049,13019.549544949994,217.7003256600001,54444.95739240001 2022-12-05,15:44:11.000,339,11106272,-795,0,1670255050,13019.563017569999,217.6650800100033,54444.95040528 2022-12-05,15:44:12.000,339,11106398,-795,0,1670255051,13019.650589599994,217.59458871000243,54444.985340880005 2022-12-05,15:44:13.000,339,11106342,-795,0,1670255052,13019.670798529994,217.5804904500037,54445.04123784 2022-12-05,15:44:14.000,339,11106342,-795,0,1670255053,13019.81899734999,217.4677043699994,54445.173993120006 2022-12-05,15:44:15.000,339,11106372,-795,0,1670255054,13019.79878841999,217.42540959000326,54445.41854232 2022-12-05,15:44:16.000,339,11106428,-795,0,1670255055,13019.83920627999,217.31262350999896,54445.41155520001 2022-12-05,15:44:17.000,339,11106417,-795,0,1670255056,13019.84594259,217.2421322099981,54445.47443928 2022-12-05,15:44:18.000,339,11106363,-795,0,1670255057,13019.82573366,217.108198740003,54445.725975600006 2022-12-05,15:44:19.000,339,11106369,-795,0,1670255058,13019.82573366,217.0095109200047,54445.73994984 2022-12-05,15:44:20.000,339,11106345,-795,0,1670255059,13019.812261039995,216.8967248400004,54445.7609112 2022-12-05,15:44:21.000,339,11106358,-795,0,1670255060,13019.812261039995,216.8614791900036,54445.90764072 2022-12-05,15:44:22.000,339,11106370,-795,0,1670255061,13019.711216389995,216.762791369998,54445.87969224 2022-12-05,15:44:23.000,339,11106377,-795,0,1670255062,13019.65732590999,216.73459485000058,54445.86571800001 2022-12-05,15:44:24.000,339,11106366,-795,0,1670255063,13019.691007459995,216.69230007000442,54446.11725432 2022-12-05,15:44:25.000,339,11106375,-795,0,1670255064,13019.67753483999,216.69934920000378,54446.16616416 2022-12-05,15:44:26.000,339,11106412,-795,0,1670255065,13019.53607232999,216.69934920000378,54446.110267200005 2022-12-05,15:44:27.000,339,11106321,-795,0,1670255066,13019.441763989998,216.67820180999843,54446.10328008001 2022-12-05,15:44:28.000,339,11106422,-795,0,1670255067,13019.381137199998,216.73459485000058,54446.13821568 2022-12-05,15:44:29.000,339,11106451,-795,0,1670255068,13019.266619929993,216.79803702000208,54446.208086880004 2022-12-05,15:44:30.000,339,11106370,-795,0,1670255069,13019.212729450002,216.8121352800008,54446.41071336 2022-12-05,15:44:31.000,339,11106347,-795,0,1670255070,13019.118421109997,216.95311788000254,54446.326867920005 2022-12-05,15:44:32.000,339,11106384,-795,0,1670255071,13019.118421109997,217.06590395999956,54446.43167472 2022-12-05,15:44:33.000,339,11106383,-795,0,1670255072,13019.084739559992,217.1434443899998,54446.47359744 2022-12-05,15:44:34.000,339,11106395,-795,0,1670255073,13019.118421109997,217.2421322099981,54446.62032696 2022-12-05,15:44:35.000,339,11106328,-795,0,1670255074,13019.152102660002,217.44655698000133,54446.613339840005 2022-12-05,15:44:36.000,339,11106350,-795,0,1670255075,13019.185784209993,217.60868697000114,54446.64827544 2022-12-05,15:44:37.000,339,11106376,-795,0,1670255076,13019.239674689998,217.75671870000224,54446.58539136001 2022-12-05,15:44:38.000,339,11106372,-795,0,1670255077,13019.307037789993,217.88360303999798,54446.69718528 2022-12-05,15:44:39.000,339,11106404,-795,0,1670255078,13019.401346129998,218.05278216000443,54446.84391480001 2022-12-05,15:44:40.000,339,11106359,-795,0,1670255079,13019.563017569999,218.20081388999824,54446.913786 2022-12-05,15:44:41.000,339,11106339,-795,0,1670255080,13019.630380669994,218.36294387999806,54446.78801784 2022-12-05,15:44:42.000,339,11106378,-795,0,1670255081,13019.872887829995,218.468680830003,54446.87186328001 2022-12-05,15:44:43.000,339,11106270,-795,0,1670255082,13020.088449750001,218.67310559999896,54447.03955416001 2022-12-05,15:44:44.000,339,11106366,-795,0,1670255083,13020.250121190002,218.78589168000326,54447.09545112 2022-12-05,15:44:45.000,339,11106352,-795,0,1670255084,13020.337693219997,219.00441470999795,54447.03256704 2022-12-05,15:44:46.000,339,11106341,-795,0,1670255085,13020.391583700002,219.0608077500001,54447.10243824 2022-12-05,15:44:47.000,339,11106373,-795,0,1670255086,13020.425265249993,219.15244643999904,54447.20025792 2022-12-05,15:44:48.000,339,11106370,-795,0,1670255087,13020.499364659998,219.2088394800012,54447.24916776 2022-12-05,15:44:49.000,339,11106348,-795,0,1670255088,13020.607145619993,219.16654469999776,54447.49371696001 2022-12-05,15:44:50.000,339,11106403,-795,0,1670255089,13020.634090859989,219.11720079000224,54447.55660104 2022-12-05,15:44:51.000,339,11106324,-795,0,1670255090,13020.566727759993,219.08195513999817,54447.42384576001 2022-12-05,15:44:52.000,339,11106363,-795,0,1670255091,13020.620618239998,218.99031644999923,54447.500704080005 2022-12-05,15:44:53.000,339,11106398,-795,0,1670255092,13020.580200379998,218.99031644999923,54447.52865256 2022-12-05,15:44:54.000,339,11106342,-795,0,1670255093,13020.620618239998,218.94802167000307,54447.68236920001 2022-12-05,15:44:55.000,339,11106354,-795,0,1670255094,13020.681245029999,218.93392341000435,54447.717304800004 2022-12-05,15:44:56.000,339,11106317,-795,0,1670255095,13020.647563479994,218.8775303700022,54447.72429192 2022-12-05,15:44:57.000,339,11106347,-795,0,1670255096,13020.634090859989,218.83523558999877,54447.5775624 2022-12-05,15:44:58.000,339,11106367,-795,0,1670255097,13020.782289679999,218.79998994000198,54447.89896992001 2022-12-05,15:44:59.000,339,11106367,-795,0,1670255098,13020.748608129994,218.77179342000454,54447.961854 2022-12-05,15:45:00.000,339,11106414,-795,0,1670255099,13020.768817059994,218.74359689999983,54447.82909872001 2022-12-05,15:45:01.000,339,11106380,-795,0,1670255100,13020.83618015999,218.78589168000326,54447.94787976001 2022-12-05,15:45:02.000,339,11106328,-795,0,1670255101,13020.82270754,218.79998994000198,54447.85704720001 2022-12-05,15:45:03.000,339,11106376,-795,0,1670255102,13020.87659801999,218.89867776000028,54447.80813736001 2022-12-05,15:45:04.000,339,11106361,-795,0,1670255103,13020.91701587999,219.01851297000394,54448.05967368 2022-12-05,15:45:05.000,339,11106371,-795,0,1670255104,13020.84291647,219.1242499200016,54447.884995680004 2022-12-05,15:45:06.000,339,11106380,-795,0,1670255105,13020.97764266999,219.2229377399999,54447.98980248 2022-12-05,15:45:07.000,339,11106375,-795,0,1670255106,13020.95743373999,219.37801860000036,54447.99678960001 2022-12-05,15:45:08.000,339,11106294,-795,0,1670255107,13021.03826945999,219.51195207000274,54448.12954488 2022-12-05,15:45:09.000,339,11106360,-795,0,1670255108,13021.092159939995,219.69522945000062,54448.15050624 2022-12-05,15:45:10.000,339,11106378,-795,0,1670255109,13021.24709507,219.88555595999787,54448.15050624 2022-12-05,15:45:11.000,339,11106395,-795,0,1670255110,13021.294249239996,220.09702986000048,54448.28326152001 2022-12-05,15:45:12.000,339,11106402,-795,0,1670255111,13021.408766510001,220.28735636999772,54448.21339032001 2022-12-05,15:45:13.000,339,11106322,-795,0,1670255112,13021.617592119997,220.50587939999969,54448.26928728 2022-12-05,15:45:14.000,339,11106356,-795,0,1670255113,13021.880308209998,220.62571461000334,54448.42999104001 2022-12-05,15:45:15.000,339,11106350,-795,0,1670255114,13021.967880239994,220.80194286000187,54448.40204256001 2022-12-05,15:45:16.000,339,11106379,-795,0,1670255115,13022.22386002,220.8160411200006,54448.54877208001 2022-12-05,15:45:17.000,339,11106384,-795,0,1670255116,13022.412476699996,220.92177806999825,54448.49986224001 2022-12-05,15:45:18.000,339,11106352,-795,0,1670255117,13022.688665410002,220.86538503000338,54448.555759200004 2022-12-05,15:45:19.000,339,11106371,-795,0,1670255118,13023.086107699994,220.9288272000049,54448.78633416001 2022-12-05,15:45:20.000,339,11106386,-795,0,1670255119,13023.38250534,221.10505545000342,54448.891140960004 2022-12-05,15:45:21.000,339,11106367,-795,0,1670255120,13023.48354999,221.26013631000387,54448.77934704 2022-12-05,15:45:22.000,339,11106399,-795,0,1670255121,13023.6250125,221.3376767400041,54448.89812808 2022-12-05,15:45:23.000,339,11106360,-795,0,1670255122,13023.705848220001,221.26013631000387,54448.99594776 2022-12-05,15:45:24.000,339,11106373,-795,0,1670255123,13023.820365489992,221.2248906599998,54449.01690912 2022-12-05,15:45:25.000,339,11106381,-795,0,1670255124,13023.907937520002,221.19669414000236,54449.16363864 2022-12-05,15:45:26.000,339,11106397,-795,0,1670255125,13023.928146450002,221.20374327000172,54449.10075456001 2022-12-05,15:45:27.000,339,11106394,-795,0,1670255126,13023.975300619997,221.1755467500043,54449.0448576 2022-12-05,15:45:28.000,339,11106356,-795,0,1670255127,13024.035927409997,221.14735022999957,54449.21953560001 2022-12-05,15:45:29.000,339,11106337,-795,0,1670255128,13024.035927409997,221.11915371000214,54449.415174960006 2022-12-05,15:45:30.000,339,11106380,-795,0,1670255129,13023.995509549997,221.06980979999935,54449.464084800005 2022-12-05,15:45:31.000,339,11106365,-795,0,1670255130,13023.880992279992,220.9781711100004,54449.38023936 2022-12-05,15:45:32.000,339,11106367,-795,0,1670255131,13023.874255969997,220.93587633000425,54449.464084800005 2022-12-05,15:45:33.000,339,11106370,-795,0,1670255132,13023.759738699991,220.90063068000018,54449.38722648001 2022-12-05,15:45:34.000,339,11106367,-795,0,1670255133,13023.746266080001,220.88653242000146,54449.33132952 2022-12-05,15:45:35.000,339,11106355,-795,0,1670255134,13023.759738699991,220.92177806999825,54449.51998176 2022-12-05,15:45:36.000,339,11106346,-795,0,1670255135,13023.860783349992,220.90063068000018,54449.62478856001 2022-12-05,15:45:37.000,339,11106403,-795,0,1670255136,13023.968564310002,220.83718850999867,54449.60382720001 2022-12-05,15:45:38.000,339,11106376,-795,0,1670255137,13024.035927409997,220.7948937300025,54449.61081432 2022-12-05,15:45:39.000,339,11106365,-795,0,1670255138,13024.089817890002,220.7666972099978,54449.60382720001 2022-12-05,15:45:40.000,339,11106383,-795,0,1670255139,13024.285170879994,220.7666972099978,54449.72260824001 2022-12-05,15:45:41.000,339,11106362,-795,0,1670255140,13024.386215529994,220.78784460000315,54449.70164688001 2022-12-05,15:45:42.000,339,11106411,-795,0,1670255141,13024.49399648999,220.83718850999867,54449.58985296 2022-12-05,15:45:43.000,339,11106385,-795,0,1670255142,13024.608513759995,220.8160411200006,54449.561904480004 2022-12-05,15:45:44.000,339,11106346,-795,0,1670255143,13024.83754829999,220.82309024999995,54449.67369840001 2022-12-05,15:45:45.000,339,11106363,-795,0,1670255144,13025.059846529992,220.83718850999867,54449.86933776001 2022-12-05,15:45:46.000,339,11106353,-795,0,1670255145,13025.201309039992,220.80899199000123,54449.90427336 2022-12-05,15:45:47.000,339,11106370,-795,0,1670255146,13025.309090000002,220.75964807999844,54449.750556720006 2022-12-05,15:45:48.000,339,11106360,-795,0,1670255147,13025.511179299989,220.75259894999908,54449.82741504 2022-12-05,15:45:49.000,339,11106365,-795,0,1670255148,13025.67958705,220.68915678000485,54449.87632488 2022-12-05,15:45:50.000,339,11106402,-795,0,1670255149,13025.908621589995,220.65391113000078,54449.862350639996 2022-12-05,15:45:51.000,339,11106421,-795,0,1670255150,13026.01640254999,220.65391113000078,54450.00209304 2022-12-05,15:45:52.000,339,11106321,-795,0,1670255151,13026.097238269991,220.61161635000462,54449.83440216 2022-12-05,15:45:53.000,339,11106352,-795,0,1670255152,13026.326272810002,220.62571461000334,54450.09991272 2022-12-05,15:45:54.000,339,11106333,-795,0,1670255153,13026.460999009993,220.5693215700012,54450.00209304 2022-12-05,15:45:55.000,339,11106377,-795,0,1670255154,13026.487944250002,220.50587939999969,54450.0230544 2022-12-05,15:45:56.000,339,11106353,-795,0,1670255155,13026.615934139998,220.45653549000417,54450.05100288 2022-12-05,15:45:57.000,339,11106380,-795,0,1670255156,13026.764132959994,220.40014245000202,54450.15580968001 2022-12-05,15:45:58.000,339,11106362,-795,0,1670255157,13026.858441299999,220.3578476699986,54450.197732399996 2022-12-05,15:45:59.000,339,11106331,-795,0,1670255158,13026.797814509999,220.30850376000308,54450.134848320005 2022-12-05,15:46:00.000,339,11106346,-795,0,1670255159,13026.865177609994,220.24506159000157,54450.31651344 2022-12-05,15:46:01.000,339,11106366,-795,0,1670255160,13026.905595469994,220.0758824700024,54450.26061648 2022-12-05,15:46:02.000,339,11106363,-795,0,1670255161,13026.770869269989,219.9912929100028,54450.20471952001 2022-12-05,15:46:03.000,339,11106316,-795,0,1670255162,13026.690033549989,219.79391726999893,54450.085938480006 2022-12-05,15:46:04.000,339,11106355,-795,0,1670255163,13026.555307349998,219.75162249000277,54450.21869376 2022-12-05,15:46:05.000,339,11106298,-795,0,1670255164,13026.359954359992,219.61063989000104,54450.14882256 2022-12-05,15:46:06.000,339,11106364,-795,0,1670255165,13026.164601370001,219.56129597999825,54450.183758160005 2022-12-05,15:46:07.000,339,11106356,-795,0,1670255166,13026.08376565,219.4344116400025,54450.030041519996 2022-12-05,15:46:08.000,339,11106375,-795,0,1670255167,13026.02313886,219.370969470001,54450.197732399996 2022-12-05,15:46:09.000,339,11106364,-795,0,1670255168,13025.80084063,219.3357238200042,54450.14183544 2022-12-05,15:46:10.000,339,11106369,-795,0,1670255169,13025.69979598,219.30047817000013,54450.20471952001 2022-12-05,15:46:11.000,339,11106327,-795,0,1670255170,13025.558333469999,219.24408512999798,54450.064977120004 2022-12-05,15:46:12.000,339,11106342,-795,0,1670255171,13025.437079889998,219.23703599999862,54449.96017032001 2022-12-05,15:46:13.000,339,11106385,-795,0,1670255172,13025.336035239998,219.1594955699984,54449.897286240004 2022-12-05,15:46:14.000,339,11106321,-795,0,1670255173,13025.376453099998,219.19474122000247,54449.97414456 2022-12-05,15:46:15.000,339,11106367,-795,0,1670255174,13025.329298930003,219.16654469999776,54449.918247600006 2022-12-05,15:46:16.000,339,11106344,-795,0,1670255175,13025.336035239998,219.1876920900031,54449.862350639996 2022-12-05,15:46:17.000,339,11106360,-795,0,1670255176,13025.362980479993,219.21588861000055,54449.83440216 2022-12-05,15:46:18.000,339,11106339,-795,0,1670255177,13025.504442989994,219.25113426000462,54449.897286240004 2022-12-05,15:46:19.000,339,11106362,-795,0,1670255178,13025.571806089989,219.29342904000077,54449.85536352 2022-12-05,15:46:20.000,339,11106389,-795,0,1670255179,13025.69305966999,219.38506772999972,54449.82741504 2022-12-05,15:46:21.000,339,11106323,-795,0,1670255180,13025.75368645999,219.34982208000292,54449.93920896001 2022-12-05,15:46:22.000,339,11106381,-795,0,1670255181,13025.75368645999,219.32867469000485,54449.750556720006 2022-12-05,15:46:23.000,339,11106377,-795,0,1670255182,13025.85473110999,219.2722816500027,54449.7785052 2022-12-05,15:46:24.000,339,11106385,-795,0,1670255183,13025.99619361999,219.19474122000247,54449.918247600006 2022-12-05,15:46:25.000,339,11106347,-795,0,1670255184,13026.144392440001,219.14539730999968,54449.883312 2022-12-05,15:46:26.000,339,11106359,-795,0,1670255185,13026.279118639992,219.0608077500001,54449.848376400005 2022-12-05,15:46:27.000,339,11106391,-795,0,1670255186,13026.333009119997,219.01851297000394,54449.76453096 2022-12-05,15:46:28.000,339,11106367,-795,0,1670255187,13026.393635909997,218.95507080000243,54449.708634 2022-12-05,15:46:29.000,339,11106383,-795,0,1670255188,13026.413844839997,218.82113733000006,54449.59684008 2022-12-05,15:46:30.000,339,11106362,-795,0,1670255189,13026.521625799993,218.73654777000047,54449.73658248 2022-12-05,15:46:31.000,339,11106365,-795,0,1670255190,13026.609197829988,218.58851603999938,54449.68767264 2022-12-05,15:46:32.000,339,11106347,-795,0,1670255191,13026.696769859998,218.5039264799998,54449.49203328 2022-12-05,15:46:33.000,339,11106368,-795,0,1670255192,13026.757396649999,218.3558947499987,54449.6387628 2022-12-05,15:46:34.000,339,11106420,-795,0,1670255193,13026.878650229999,218.20081388999824,54449.67369840001 2022-12-05,15:46:35.000,339,11106381,-795,0,1670255194,13026.97295856999,218.03868389999843,54449.59684008 2022-12-05,15:46:36.000,339,11106390,-795,0,1670255195,13027.09421214999,217.8906521700046,54449.51998176 2022-12-05,15:46:37.000,339,11106367,-795,0,1670255196,13027.10094846,217.72147304999817,54449.19857424001 2022-12-05,15:46:38.000,339,11106346,-795,0,1670255197,13027.24241097,217.62278522999986,54449.24049696001 2022-12-05,15:46:39.000,339,11106296,-795,0,1670255198,13027.397346099991,217.4677043699994,54449.35229088 2022-12-05,15:46:40.000,339,11106383,-795,0,1670255199,13027.518599679992,217.27737786000216,54449.31735528001 2022-12-05,15:46:41.000,339,11106385,-795,0,1670255200,13027.653325879997,217.07295308999892,54449.28940680001 2022-12-05,15:46:42.000,339,11106373,-795,0,1670255201,13027.727425290002,216.92492135999782,54449.26145832 2022-12-05,15:46:43.000,339,11106352,-795,0,1670255202,13027.734161599998,216.7134474600025,54449.009922000005 2022-12-05,15:46:44.000,339,11106378,-795,0,1670255203,13027.781315769993,216.57246486000076,54448.88415384001 2022-12-05,15:46:45.000,339,11106303,-795,0,1670255204,13027.767843150003,216.3539418299988,54448.89812808 2022-12-05,15:46:46.000,339,11106406,-795,0,1670255205,13027.814997319998,216.2059100999977,54448.9400508 2022-12-05,15:46:47.000,339,11106370,-795,0,1670255206,13027.781315769993,216.12132053999812,54448.95402504001 2022-12-05,15:46:48.000,339,11106389,-795,0,1670255207,13027.599435399992,216.0085344600011,54448.674540240005 2022-12-05,15:46:49.000,339,11106389,-795,0,1670255208,13027.505127060002,215.88869925000472,54448.77235992 2022-12-05,15:46:50.000,339,11106350,-795,0,1670255209,13027.471445509997,215.79001142999914,54448.8003084 2022-12-05,15:46:51.000,339,11106426,-795,0,1670255210,13027.30303776,215.76886404000106,54448.65357888 2022-12-05,15:46:52.000,339,11106365,-795,0,1670255211,13027.09421214999,215.69132361000084,54448.52781072001 2022-12-05,15:46:53.000,339,11106325,-795,0,1670255212,13026.925804399994,215.67017622000276,54448.43697816 2022-12-05,15:46:54.000,339,11106403,-795,0,1670255213,13026.83149605999,215.65607796000404,54448.485888 2022-12-05,15:46:55.000,339,11106389,-795,0,1670255214,13026.649615689988,215.6349305699987,54448.388068320004 2022-12-05,15:46:56.000,339,11106354,-795,0,1670255215,13026.615934139998,215.59263579000253,54448.56274632 2022-12-05,15:46:57.000,339,11106350,-795,0,1670255216,13026.481207939993,215.60673405000125,54448.53479784 2022-12-05,15:46:58.000,339,11106337,-795,0,1670255217,13026.339745429992,215.60673405000125,54448.46492664 2022-12-05,15:46:59.000,339,11106330,-795,0,1670255218,13026.265646020001,215.58558666000317,54448.485888 2022-12-05,15:47:00.000,339,11106425,-795,0,1670255219,13026.137656129991,215.56443926999782,54448.46492664 2022-12-05,15:47:01.000,339,11106382,-795,0,1670255220,13026.090501959996,215.50804623000295,54448.25531304 2022-12-05,15:47:02.000,339,11106380,-795,0,1670255221,13026.02313886,215.50804623000295,54448.4160168 2022-12-05,15:47:03.000,339,11106367,-795,0,1670255222,13026.06355672,215.40935841000464,54448.31819712 2022-12-05,15:47:04.000,339,11106386,-795,0,1670255223,13026.211755539996,215.33181798000442,54448.54877208001 2022-12-05,15:47:05.000,339,11106390,-795,0,1670255224,13026.306063880002,215.32476884999778,54448.59768192001 2022-12-05,15:47:06.000,339,11106362,-795,0,1670255225,13026.427317460002,215.33886711000378,54448.54178496 2022-12-05,15:47:07.000,339,11106367,-795,0,1670255226,13026.272382329997,215.28952320000099,54448.49986224001 2022-12-05,15:47:08.000,339,11106299,-795,0,1670255227,13026.333009119997,215.18378625000332,54448.36710696 2022-12-05,15:47:09.000,339,11106392,-795,0,1670255228,13026.427317460002,215.0216562600035,54448.660566 2022-12-05,15:47:10.000,339,11106375,-795,0,1670255229,13026.393635909997,214.958214090002,54448.61864328001 2022-12-05,15:47:11.000,339,11106405,-795,0,1670255230,13026.346481740002,214.78903497000283,54448.58370768 2022-12-05,15:47:12.000,339,11106389,-795,0,1670255231,13026.420581149992,214.63395411000238,54448.65357888 2022-12-05,15:47:13.000,339,11106404,-795,0,1670255232,13026.373426979997,214.4365784699985,54448.5906948 2022-12-05,15:47:14.000,339,11106377,-795,0,1670255233,13026.373426979997,214.26035021999996,54448.70248872 2022-12-05,15:47:15.000,339,11106355,-795,0,1670255234,13026.400372219992,214.03477805999864,54448.68152736 2022-12-05,15:47:16.000,339,11106334,-795,0,1670255235,13026.319536499992,213.83035329000268,54448.576720560006 2022-12-05,15:47:17.000,339,11106425,-795,0,1670255236,13026.252173399997,213.64002677999815,54448.53479784 2022-12-05,15:47:18.000,339,11106384,-795,0,1670255237,13026.151128749996,213.4144546200041,54448.42300392 2022-12-05,15:47:19.000,339,11106360,-795,0,1670255238,13026.10397458,213.17478420000407,54448.54877208001 2022-12-05,15:47:20.000,339,11106377,-795,0,1670255239,13026.05682040999,212.96331030000147,54448.66755312001 2022-12-05,15:47:21.000,339,11106383,-795,0,1670255240,13025.888412659995,212.68839423000463,54448.457939520005 2022-12-05,15:47:22.000,339,11106394,-795,0,1670255241,13025.767159079995,212.4980677200001,54448.39505544 2022-12-05,15:47:23.000,339,11106361,-795,0,1670255242,13025.666114429994,212.2724955599988,54448.290248640005 2022-12-05,15:47:24.000,339,11106376,-795,0,1670255243,13025.565069779994,212.1526603500024,54448.26928728 2022-12-05,15:47:25.000,339,11106371,-795,0,1670255244,13025.457288819998,212.0539725300041,54448.22736456 2022-12-05,15:47:26.000,339,11106364,-795,0,1670255245,13025.315826309998,211.9270881900011,54448.171467600005 2022-12-05,15:47:27.000,339,11106375,-795,0,1670255246,13025.167627490002,211.8072529800047,54448.003776720005 2022-12-05,15:47:28.000,339,11106349,-795,0,1670255247,13025.107000700002,211.72971255000448,54447.97582824001 2022-12-05,15:47:29.000,339,11106362,-795,0,1670255248,13025.066582840002,211.72266341999784,54448.0317252 2022-12-05,15:47:30.000,339,11106318,-795,0,1670255249,13024.952065569996,211.75085994000256,54448.02473808001 2022-12-05,15:47:31.000,339,11106352,-795,0,1670255250,13024.891438779996,211.6592212500036,54447.92691840001 2022-12-05,15:47:32.000,339,11106391,-795,0,1670255251,13024.78365782,211.65217212000425,54447.75922752001 2022-12-05,15:47:33.000,339,11106326,-795,0,1670255252,13024.770185199995,211.6803686400017,54447.71031768001 2022-12-05,15:47:34.000,339,11106356,-795,0,1670255253,13024.72303103,211.67331951000233,54447.836085840005 2022-12-05,15:47:35.000,339,11106426,-795,0,1670255254,13024.68261317,211.66627038000297,54447.79416312 2022-12-05,15:47:36.000,339,11106397,-795,0,1670255255,13024.65566792999,211.65217212000425,54447.74525328 2022-12-05,15:47:37.000,339,11106305,-795,0,1670255256,13024.56135959,211.62397559999954,54447.71031768001 2022-12-05,15:47:38.000,339,11106381,-795,0,1670255257,13024.440106009999,211.61692647000018,54447.80115024 2022-12-05,15:47:39.000,339,11106329,-795,0,1670255258,13024.359270289999,211.53938603999995,54447.787176000005 2022-12-05,15:47:40.000,339,11106332,-795,0,1670255259,13024.244753019993,211.51118952000252,54447.7522404 2022-12-05,15:47:41.000,339,11106361,-795,0,1670255260,13024.150444679988,211.4125017000042,54447.6474336 2022-12-05,15:47:42.000,339,11106435,-795,0,1670255261,13024.123499439993,211.39135430999886,54447.717304800004 2022-12-05,15:47:43.000,339,11106390,-795,0,1670255262,13024.056136339997,211.37725605000014,54447.70333056 2022-12-05,15:47:44.000,339,11106395,-795,0,1670255263,13023.961827999992,211.32791214000463,54447.78018888001 2022-12-05,15:47:45.000,339,11106361,-795,0,1670255264,13023.975300619997,211.26446997000312,54447.98281536 2022-12-05,15:47:46.000,339,11106388,-795,0,1670255265,13023.887728590002,211.17988041000353,54447.96884112 2022-12-05,15:47:47.000,339,11106380,-795,0,1670255266,13023.874255969997,211.1023399800033,54447.92691840001 2022-12-05,15:47:48.000,339,11106410,-795,0,1670255267,13023.806892870001,211.05299607000052,54447.87800856001 2022-12-05,15:47:49.000,339,11106377,-795,0,1670255268,13023.840574419992,210.91906259999814,54447.82909872001 2022-12-05,15:47:50.000,339,11106429,-795,0,1670255269,13023.860783349992,210.8274239099992,54447.8919828 2022-12-05,15:47:51.000,339,11106456,-795,0,1670255270,13023.779947629992,210.68644131000474,54447.954866880005 2022-12-05,15:47:52.000,339,11106384,-795,0,1670255271,13023.66543036,210.62299914000323,54447.738266160006 2022-12-05,15:47:53.000,339,11106424,-795,0,1670255272,13023.66543036,210.50316392999957,54447.93390552 2022-12-05,15:47:54.000,339,11106428,-795,0,1670255273,13023.651957739996,210.41152524000063,54447.954866880005 2022-12-05,15:47:55.000,339,11106362,-795,0,1670255274,13023.530704159995,210.26349350999953,54447.89896992001 2022-12-05,15:47:56.000,339,11106409,-795,0,1670255275,13023.449868439995,210.1366091700038,54447.76621464 2022-12-05,15:47:57.000,339,11106390,-795,0,1670255276,13023.247779139994,210.06611787000293,54447.79416312 2022-12-05,15:47:58.000,339,11106328,-795,0,1670255277,13023.19388865999,209.86169309999968,54447.60551088 2022-12-05,15:47:59.000,339,11106357,-795,0,1670255278,13023.092844009989,209.81234919000417,54447.87800856001 2022-12-05,15:48:00.000,339,11106426,-795,0,1670255279,13023.052426149989,209.72775963000458,54447.85006008001 2022-12-05,15:48:01.000,339,11106371,-795,0,1670255280,13022.931172569988,209.6925139800005,54447.76621464 2022-12-05,15:48:02.000,339,11106366,-795,0,1670255281,13022.796446369997,209.70661223999923,54447.73127904001 2022-12-05,15:48:03.000,339,11106331,-795,0,1670255282,13022.654983859997,209.7418578900033,54447.619485120005 2022-12-05,15:48:04.000,339,11106324,-795,0,1670255283,13022.587620760001,209.73480876000394,54447.67538208 2022-12-05,15:48:05.000,339,11106365,-795,0,1670255284,13022.432685629996,209.77005441000074,54447.56358816001 2022-12-05,15:48:06.000,339,11106355,-795,0,1670255285,13022.31816835999,209.83349658000225,54447.51467832001 2022-12-05,15:48:07.000,339,11106351,-795,0,1670255286,13022.20365109,209.8898896200044,54447.43782 2022-12-05,15:48:08.000,339,11106301,-795,0,1670255287,13022.109342749995,209.8898896200044,54447.214232160004 2022-12-05,15:48:09.000,339,11106346,-795,0,1670255288,13022.008298099994,210.01677396000014,54447.46576848 2022-12-05,15:48:10.000,339,11106412,-795,0,1670255289,13021.97461654999,210.087265260001,54447.59153664001 2022-12-05,15:48:11.000,339,11106298,-795,0,1670255290,13021.873571899989,210.1718548200006,54447.54262680001 2022-12-05,15:48:12.000,339,11106312,-795,0,1670255291,13021.698427839998,210.2352969900021,54447.36096168 2022-12-05,15:48:13.000,339,11106391,-795,0,1670255292,13021.597383189997,210.32693568000104,54447.2980776 2022-12-05,15:48:14.000,339,11106399,-795,0,1670255293,13021.530020090002,210.3974269800019,54447.39589728001 2022-12-05,15:48:15.000,339,11106430,-795,0,1670255294,13021.489602230002,210.36218132999784,54447.48672984 2022-12-05,15:48:16.000,339,11106368,-795,0,1670255295,13021.516547469997,210.36923046000447,54447.5076912 2022-12-05,15:48:17.000,339,11106353,-795,0,1670255296,13021.455920679997,210.41152524000063,54447.46576848 2022-12-05,15:48:18.000,339,11106398,-795,0,1670255297,13021.462656989992,210.41152524000063,54447.38891016 2022-12-05,15:48:19.000,339,11106312,-795,0,1670255298,13021.536756399997,210.40447611000127,54447.48672984 2022-12-05,15:48:20.000,339,11106365,-795,0,1670255299,13021.583910569992,210.39037785000255,54447.5076912 2022-12-05,15:48:21.000,339,11106361,-795,0,1670255300,13021.556965329997,210.3974269800019,54447.54262680001 2022-12-05,15:48:22.000,339,11106383,-795,0,1670255301,13021.496338539997,210.3833287200032,54447.43083288 2022-12-05,15:48:23.000,339,11106389,-795,0,1670255302,13021.462656989992,210.41857437,54447.402884400006 2022-12-05,15:48:24.000,339,11106372,-795,0,1670255303,13021.435711749997,210.3974269800019,54447.59852376 2022-12-05,15:48:25.000,339,11106323,-795,0,1670255304,13021.482865919992,210.36218132999784,54447.60551088 2022-12-05,15:48:26.000,339,11106375,-795,0,1670255305,13021.375084959996,210.34103393999976,54447.56358816001 2022-12-05,15:48:27.000,339,11106336,-795,0,1670255306,13021.280776619991,210.3339848100004,54447.56358816001 2022-12-05,15:48:28.000,339,11106395,-795,0,1670255307,13021.14605042,210.2846409000049,54447.52865256 2022-12-05,15:48:29.000,339,11106392,-795,0,1670255308,13021.011324219995,210.25644438000018,54447.41685864 2022-12-05,15:48:30.000,339,11106382,-795,0,1670255309,13020.97764266999,210.20005133999803,54447.451794240005 2022-12-05,15:48:31.000,339,11106396,-795,0,1670255310,13020.79576229999,210.1718548200006,54447.500704080005 2022-12-05,15:48:32.000,339,11106355,-795,0,1670255311,13020.640827169998,210.11546177999844,54447.402884400006 2022-12-05,15:48:33.000,339,11106448,-795,0,1670255312,13020.458946799998,210.0731670000023,54447.30506472001 2022-12-05,15:48:34.000,339,11106371,-795,0,1670255313,13020.411792630002,210.03087221999886,54447.402884400006 2022-12-05,15:48:35.000,339,11106329,-795,0,1670255314,13020.243384879992,209.91808614000183,54447.35397456001 2022-12-05,15:48:36.000,339,11106383,-795,0,1670255315,13020.135603919996,209.94628265999927,54447.27711624001 2022-12-05,15:48:37.000,339,11106367,-795,0,1670255316,13019.9874051,209.94628265999927,54447.10942536001 2022-12-05,15:48:38.000,339,11106386,-795,0,1670255317,13019.852678899995,209.98152831000334,54447.17929656001 2022-12-05,15:48:39.000,339,11106359,-795,0,1670255318,13019.79878841999,209.99562657000206,54447.165322320005 2022-12-05,15:48:40.000,339,11106409,-795,0,1670255319,13019.670798529994,210.09431439000036,54447.27711624001 2022-12-05,15:48:41.000,339,11106434,-795,0,1670255320,13019.589962809994,210.10136351999972,54447.116412480005 2022-12-05,15:48:42.000,339,11106444,-795,0,1670255321,13019.414818749989,210.22119873000338,54447.10942536001 2022-12-05,15:48:43.000,339,11106315,-795,0,1670255322,13019.441763989998,210.24939525000082,54446.97667008 2022-12-05,15:48:44.000,339,11106362,-795,0,1670255323,13019.320510409998,210.34808306999912,54446.96968296001 2022-12-05,15:48:45.000,339,11106353,-795,0,1670255324,13019.246410999993,210.42562349999935,54446.9836572 2022-12-05,15:48:46.000,339,11106336,-795,0,1670255325,13019.226202069993,210.51021305999893,54446.90679888 2022-12-05,15:48:47.000,339,11106377,-795,0,1670255326,13019.179047899997,210.68644131000474,54446.72513376001 2022-12-05,15:48:48.000,339,11106364,-795,0,1670255327,13019.152102660002,210.88381695000135,54446.74609512 2022-12-05,15:48:49.000,339,11106344,-795,0,1670255328,13019.192520520002,210.989553899999,54446.781030720005 2022-12-05,15:48:50.000,339,11106357,-795,0,1670255329,13019.158838969997,211.13053650000074,54446.77404360001 2022-12-05,15:48:51.000,339,11106360,-795,0,1670255330,13019.138630039997,211.2503717100044,54446.75308224001 2022-12-05,15:48:52.000,339,11106388,-795,0,1670255331,13019.098212179997,211.32791214000463,54446.711159520004 2022-12-05,15:48:53.000,339,11106379,-795,0,1670255332,13019.084739559992,211.37725605000014,54446.57141712 2022-12-05,15:48:54.000,339,11106365,-795,0,1670255333,13019.125157419992,211.4688947399991,54446.543468640004 2022-12-05,15:48:55.000,339,11106372,-795,0,1670255334,13019.253147310003,211.52528778000124,54446.69019816 2022-12-05,15:48:56.000,339,11106386,-795,0,1670255335,13019.280092549998,211.53938603999995,54446.68321104001 2022-12-05,15:48:57.000,339,11106385,-795,0,1670255336,13019.340719339998,211.62397559999954,54446.64827544 2022-12-05,15:48:58.000,339,11106353,-795,0,1670255337,13019.401346129998,211.60987734000082,54446.564430000006 2022-12-05,15:48:59.000,339,11106380,-795,0,1670255338,13019.468709229994,211.6310247299989,54446.63430120001 2022-12-05,15:49:00.000,339,11106388,-795,0,1670255339,13019.542808639999,211.6310247299989,54446.63430120001 2022-12-05,15:49:01.000,339,11106371,-795,0,1670255340,13019.603435429999,211.60282821000146,54446.55045576 2022-12-05,15:49:02.000,339,11106337,-795,0,1670255341,13019.61690804999,211.60282821000146,54446.4246876 2022-12-05,15:49:03.000,339,11106395,-795,0,1670255342,13019.66406222,211.6310247299989,54446.4596232 2022-12-05,15:49:04.000,339,11106370,-795,0,1670255343,13019.771843179995,211.5957790800021,54446.711159520004 2022-12-05,15:49:05.000,339,11106395,-795,0,1670255344,13019.852678899995,211.60282821000146,54446.74609512 2022-12-05,15:49:06.000,339,11106397,-795,0,1670255345,13019.88636045,211.58168082000338,54446.75308224001 2022-12-05,15:49:07.000,339,11106325,-795,0,1670255346,13019.87962413999,211.56053342999803,54446.68321104001 2022-12-05,15:49:08.000,339,11106401,-795,0,1670255347,13019.852678899995,211.57463169000403,54446.53648152001 2022-12-05,15:49:09.000,339,11106338,-795,0,1670255348,13019.852678899995,211.55348429999867,54446.59237848 2022-12-05,15:49:10.000,339,11106374,-675,0,1670255349,13019.872887829995,211.58168082000338,54446.59237848 2022-12-05,15:49:11.000,339,11106421,-795,0,1670255350,13019.92004199999,211.62397559999954,54446.69718528 2022-12-05,15:49:12.000,339,11106408,-795,0,1670255351,13019.94698724,211.63807385999826,54446.69019816 2022-12-05,15:49:13.000,339,11106422,-795,0,1670255352,13019.913305689995,211.70151602999977,54446.543468640004 2022-12-05,15:49:14.000,339,11106381,-795,0,1670255353,13020.04803189,211.75085994000256,54446.8089792 2022-12-05,15:49:15.000,339,11106356,-795,0,1670255354,13020.122131299991,211.83544950000214,54446.70417240001 2022-12-05,15:49:16.000,339,11106376,-795,0,1670255355,13020.223175949992,211.96938297000452,54446.732120880006 2022-12-05,15:49:17.000,339,11106382,-795,0,1670255356,13020.202967019992,212.01167775000067,54446.65526256001 2022-12-05,15:49:18.000,339,11106357,-795,0,1670255357,13020.202967019992,212.06102166000346,54446.70417240001 2022-12-05,15:49:19.000,339,11106353,-795,0,1670255358,13020.344429529992,212.1244638299977,54446.81596632 2022-12-05,15:49:20.000,339,11106351,-795,0,1670255359,13020.411792630002,212.19495512999856,54446.89282464001 2022-12-05,15:49:21.000,339,11106361,-795,0,1670255360,13020.384847389993,212.28659382000478,54446.8089792 2022-12-05,15:49:22.000,339,11106396,-795,0,1670255361,13020.438737869998,212.30774121000286,54446.86487616 2022-12-05,15:49:23.000,339,11106328,-795,0,1670255362,13020.371374770002,212.29364295000414,54446.732120880006 2022-12-05,15:49:24.000,339,11106328,-795,0,1670255363,13020.445474179993,212.3993799000018,54446.69019816 2022-12-05,15:49:25.000,339,11106359,-795,0,1670255364,13020.452210490002,212.44167467999796,54446.739108 2022-12-05,15:49:26.000,339,11106402,-795,0,1670255365,13020.425265249993,212.46987120000267,54446.732120880006 2022-12-05,15:49:27.000,339,11106378,-795,0,1670255366,13020.405056319993,212.52626424000482,54446.6692368 2022-12-05,15:49:28.000,339,11106388,-795,0,1670255367,13020.330956910002,212.51216597999883,54446.65526256001 2022-12-05,15:49:29.000,339,11106361,-795,0,1670255368,13020.371374770002,212.55446076000226,54446.75308224001 2022-12-05,15:49:30.000,339,11106360,-795,0,1670255369,13020.297275359997,212.5826572799997,54446.99064432001 2022-12-05,15:49:31.000,339,11106327,-795,0,1670255370,13020.304011669992,212.49101859000075,54446.82295344001 2022-12-05,15:49:32.000,339,11106352,-795,0,1670255371,13020.135603919996,212.51921510999819,54446.83692768 2022-12-05,15:49:33.000,339,11106339,-795,0,1670255372,13020.081713439991,212.4346255499986,54446.86487616 2022-12-05,15:49:34.000,339,11106367,-795,0,1670255373,13020.014350339996,212.44167467999796,54447.03955416001 2022-12-05,15:49:35.000,339,11106340,-795,0,1670255374,13019.994141409996,212.37118338000437,54447.02557992 2022-12-05,15:49:36.000,339,11106358,-795,0,1670255375,13019.94025092999,212.35003598999901,54447.03955416001 2022-12-05,15:49:37.000,339,11106329,-795,0,1670255376,13019.812261039995,212.30774121000286,54446.913786 2022-12-05,15:49:38.000,339,11106377,-795,0,1670255377,13019.84594259,212.26544642999943,54447.046541280004 2022-12-05,15:49:39.000,339,11106298,-795,0,1670255378,13019.852678899995,212.15970948000177,54446.96968296001 2022-12-05,15:49:40.000,339,11106356,-795,0,1670255379,13019.88636045,212.1385620900037,54447.13737384001 2022-12-05,15:49:41.000,339,11106366,-795,0,1670255380,13019.893096759995,212.10331643999962,54447.165322320005 2022-12-05,15:49:42.000,339,11106365,-795,0,1670255381,13019.832469969995,212.0398742699981,54447.03256704 2022-12-05,15:49:43.000,339,11106350,-795,0,1670255382,13019.80552473,212.0046286200013,54447.08846400001 2022-12-05,15:49:44.000,339,11106361,-795,0,1670255383,13019.75837055999,211.96938297000452,54447.17929656001 2022-12-05,15:49:45.000,339,11106363,-795,0,1670255384,13019.7853158,211.9270881900011,54447.31205184 2022-12-05,15:49:46.000,339,11106346,-795,0,1670255385,13019.74489794,211.87069514999894,54447.333013200005 2022-12-05,15:49:47.000,339,11106346,-795,0,1670255386,13019.66406222,211.76495820000127,54447.2980776 2022-12-05,15:49:48.000,339,11106378,-795,0,1670255387,13019.57649018999,211.66627038000297,54447.17230944 2022-12-05,15:49:49.000,339,11106324,-795,0,1670255388,13019.509127089994,211.5957790800021,54447.20724504001 2022-12-05,15:49:50.000,339,11106396,-795,0,1670255389,13019.441763989998,211.56053342999803,54447.13038672 2022-12-05,15:49:51.000,339,11106347,-795,0,1670255390,13019.482181849999,211.4688947399991,54447.31903896 2022-12-05,15:49:52.000,339,11106378,-795,0,1670255391,13019.468709229994,211.39840343999822,54447.284103360005 2022-12-05,15:49:53.000,339,11106410,-795,0,1670255392,13019.441763989998,211.32791214000463,54447.3679488 2022-12-05,15:49:54.000,339,11106363,-795,0,1670255393,13019.394609819989,211.2221751899997,54447.34698744001 2022-12-05,15:49:55.000,339,11106323,-795,0,1670255394,13019.313774099988,211.17988041000353,54447.14436096 2022-12-05,15:49:56.000,339,11106323,-795,0,1670255395,13019.394609819989,211.06004519999988,54447.24916776 2022-12-05,15:49:57.000,339,11106363,-795,0,1670255396,13019.387873509993,210.96840651000093,54447.165322320005 2022-12-05,15:49:58.000,339,11106413,-795,0,1670255397,13019.455236609989,210.92611173000478,54447.27012912 2022-12-05,15:49:59.000,339,11106378,-795,0,1670255398,13019.468709229994,210.94725912000285,54447.116412480005 2022-12-05,15:50:00.000,339,11106389,-795,0,1670255399,13019.66406222,210.91906259999814,54447.284103360005 2022-12-05,15:50:01.000,339,11106428,-795,0,1670255400,13019.711216389995,210.88381695000135,54447.00461856 2022-12-05,15:50:02.000,339,11106388,-795,0,1670255401,13019.85941520999,210.86971869000263,54447.08147688 2022-12-05,15:50:03.000,339,11106312,-795,0,1670255402,13020.02782296,210.88381695000135,54447.116412480005 2022-12-05,15:50:04.000,339,11106368,-795,0,1670255403,13020.155812849996,210.89791521000006,54447.00461856 2022-12-05,15:50:05.000,339,11106367,-795,0,1670255404,13020.169285470001,210.84152216999792,54447.03256704 2022-12-05,15:50:06.000,339,11106322,-795,0,1670255405,13020.411792630002,210.86971869000263,54447.08846400001 2022-12-05,15:50:07.000,339,11106431,-795,0,1670255406,13020.465683109993,210.876767820002,54447.00461856 2022-12-05,15:50:08.000,339,11106379,-795,0,1670255407,13020.613881929989,210.84857130000455,54446.92776024 2022-12-05,15:50:09.000,339,11106321,-795,0,1670255408,13020.75534443999,210.84152216999792,54446.79500496 2022-12-05,15:50:10.000,339,11106384,-795,0,1670255409,13020.90354326,210.89791521000006,54446.9836572 2022-12-05,15:50:11.000,339,11106330,-795,0,1670255410,13021.00458791,210.9754556400003,54446.69019816 2022-12-05,15:50:12.000,339,11106322,-795,0,1670255411,13021.20667721,211.0741434599986,54446.79500496 2022-12-05,15:50:13.000,339,11106291,-795,0,1670255412,13021.274040309996,211.08119258999795,54446.85090192001 2022-12-05,15:50:14.000,339,11106340,-795,0,1670255413,13021.395293889997,211.10938911000267,54446.93474736 2022-12-05,15:50:15.000,339,11106398,-795,0,1670255414,13021.503074849992,211.10938911000267,54446.9836572 2022-12-05,15:50:16.000,339,11106378,-795,0,1670255415,13021.530020090002,211.17283128000417,54446.96968296001 2022-12-05,15:50:17.000,339,11106395,-795,0,1670255416,13021.590646880002,211.17988041000353,54446.913786 2022-12-05,15:50:18.000,339,11106376,-795,0,1670255417,13021.577174259997,211.2503717100044,54446.85788904 2022-12-05,15:50:19.000,339,11106303,-795,0,1670255418,13021.651273670002,211.2503717100044,54446.9836572 2022-12-05,15:50:20.000,339,11106371,-795,0,1670255419,13021.664746289993,211.2221751899997,54446.948721600005 2022-12-05,15:50:21.000,339,11106353,-795,0,1670255420,13021.705164149993,211.2010278000016,54446.87186328001 2022-12-05,15:50:22.000,339,11106389,-795,0,1670255421,13021.604119499993,211.19397867000225,54446.94173448001 2022-12-05,15:50:23.000,339,11106336,-795,0,1670255422,13021.671482600002,211.1375856300001,54446.81596632 2022-12-05,15:50:24.000,339,11106366,-795,0,1670255423,13021.516547469997,211.17988041000353,54446.89282464001 2022-12-05,15:50:25.000,339,11106365,-795,0,1670255424,13021.577174259997,211.13053650000074,54447.116412480005 2022-12-05,15:50:26.000,339,11106409,-795,0,1670255425,13021.604119499993,211.17283128000417,54447.20025792 2022-12-05,15:50:27.000,339,11106357,-795,0,1670255426,13021.462656989992,211.0882417200046,54447.02557992 2022-12-05,15:50:28.000,339,11106372,-795,0,1670255427,13021.428975440002,211.05299607000052,54447.10942536001 2022-12-05,15:50:29.000,339,11106369,-795,0,1670255428,13021.375084959996,211.0741434599986,54447.10942536001 2022-12-05,15:50:30.000,339,11106410,-795,0,1670255429,13021.287512930001,211.10938911000267,54447.01859280001 2022-12-05,15:50:31.000,339,11106401,-795,0,1670255430,13021.280776619991,211.0388978100018,54447.13737384001 2022-12-05,15:50:32.000,339,11106414,-795,0,1670255431,13021.220149829991,211.01775042000372,54447.046541280004 2022-12-05,15:50:33.000,339,11106391,-795,0,1670255432,13021.18646828,210.94725912000285,54447.0535284 2022-12-05,15:50:34.000,339,11106376,-795,0,1670255433,13021.267304,210.86971869000263,54447.09545112 2022-12-05,15:50:35.000,339,11106413,-795,0,1670255434,13021.300985549991,210.82037477999984,54447.01160568001 2022-12-05,15:50:36.000,339,11106371,-795,0,1670255435,13021.260567689991,210.86266956000327,54446.95570872 2022-12-05,15:50:37.000,339,11106352,-795,0,1670255436,13021.240358759991,210.876767820002,54446.97667008 2022-12-05,15:50:38.000,339,11106364,-795,0,1670255437,13021.213413519996,210.90496433999942,54447.067502640006 2022-12-05,15:50:39.000,339,11106383,-795,0,1670255438,13021.213413519996,210.86266956000327,54447.10942536001 2022-12-05,15:50:40.000,339,11106405,-795,0,1670255439,13021.17973196999,210.73578522000025,54447.263142 2022-12-05,15:50:41.000,339,11106388,-795,0,1670255440,13021.13931410999,210.6793921799981,54447.09545112 2022-12-05,15:50:42.000,339,11106404,-795,0,1670255441,13021.24709507,210.63709740000195,54447.17230944 2022-12-05,15:50:43.000,339,11106364,-795,0,1670255442,13021.321194479991,210.55955697000172,54447.214232160004 2022-12-05,15:50:44.000,339,11106368,-795,0,1670255443,13021.361612339992,210.52431131999765,54447.15134808 2022-12-05,15:50:45.000,339,11106345,-795,0,1670255444,13021.435711749997,210.41152524000063,54447.22121928 2022-12-05,15:50:46.000,339,11106380,-795,0,1670255445,13021.516547469997,210.36923046000447,54447.067502640006 2022-12-05,15:50:47.000,339,11106377,-795,0,1670255446,13021.597383189997,210.29169003000425,54447.10243824 2022-12-05,15:50:48.000,339,11106377,-795,0,1670255447,13021.745582009993,210.29169003000425,54447.20724504001 2022-12-05,15:50:49.000,339,11106379,-795,0,1670255448,13021.907253449994,210.2846409000049,54447.20025792 2022-12-05,15:50:50.000,339,11106352,-795,0,1670255449,13022.04197965,210.2705426399989,54447.22121928 2022-12-05,15:50:51.000,339,11106318,-795,0,1670255450,13022.028507029994,210.17890394999995,54447.17230944 2022-12-05,15:50:52.000,339,11106357,-795,0,1670255451,13022.028507029994,210.087265260001,54447.10942536001 2022-12-05,15:50:53.000,339,11106278,-795,0,1670255452,13022.04197965,210.09431439000036,54447.046541280004 2022-12-05,15:50:54.000,339,11106403,-795,0,1670255453,13022.089133819994,209.98152831000334,54447.17929656001 2022-12-05,15:50:55.000,339,11106331,-795,0,1670255454,13022.12281537,209.85464397000032,54447.15833520001 2022-12-05,15:50:56.000,339,11106372,-795,0,1670255455,13022.129551679995,209.79825092999818,54447.10942536001 2022-12-05,15:50:57.000,339,11106352,-795,0,1670255456,13022.15649691999,209.77005441000074,54447.03955416001 2022-12-05,15:50:58.000,339,11106370,-795,0,1670255457,13022.22386002,209.6784157200018,54447.20025792 2022-12-05,15:50:59.000,339,11106333,-795,0,1670255458,13022.21712370999,209.60792442000093,54447.15833520001 2022-12-05,15:51:00.000,339,11106368,-795,0,1670255459,13022.250805259995,209.55153137999878,54447.18628368001 2022-12-05,15:51:01.000,339,11106370,-795,0,1670255460,13022.23733263999,209.4810400799979,54447.22820640001 2022-12-05,15:51:02.000,339,11106385,-795,0,1670255461,13022.12281537,209.37530313000025,54447.01859280001 2022-12-05,15:51:03.000,339,11106372,-795,0,1670255462,13022.149760609995,209.2836644400013,54447.01859280001 2022-12-05,15:51:04.000,339,11106359,-795,0,1670255463,13022.190178469995,209.2343205299985,54447.1932708 2022-12-05,15:51:05.000,339,11106371,-795,0,1670255464,13022.17670584999,209.17087836000428,54447.15833520001 2022-12-05,15:51:06.000,339,11106395,-795,0,1670255465,13022.16323323,209.07923966999806,54447.18628368001 2022-12-05,15:51:07.000,339,11106296,-795,0,1670255466,13022.05545226999,209.06514140999934,54447.20724504001 2022-12-05,15:51:08.000,339,11106310,-795,0,1670255467,13022.008298099994,208.94530620000296,54447.15833520001 2022-12-05,15:51:09.000,339,11106396,-795,0,1670255468,13021.860099279998,208.85366751000402,54447.00461856 2022-12-05,15:51:10.000,339,11106405,-795,0,1670255469,13021.819681419998,208.74793055999908,54446.99064432001 2022-12-05,15:51:11.000,339,11106368,-795,0,1670255470,13021.772527249988,208.61399709000398,54446.96269584 2022-12-05,15:51:12.000,339,11106393,-795,0,1670255471,13021.590646880002,208.5153092699984,54446.83692768 2022-12-05,15:51:13.000,339,11106418,-795,0,1670255472,13021.570437950002,208.46596536000288,54446.878850400004 2022-12-05,15:51:14.000,339,11106405,-795,0,1670255473,13021.583910569992,208.37432667000394,54446.97667008 2022-12-05,15:51:15.000,339,11106344,-795,0,1670255474,13021.455920679997,208.3179336300018,54446.85788904 2022-12-05,15:51:16.000,339,11106392,-795,0,1670255475,13021.348139720001,208.28973711000435,54446.86487616 2022-12-05,15:51:17.000,339,11106363,-795,0,1670255476,13021.253831379996,208.20514755000477,54446.64827544 2022-12-05,15:51:18.000,339,11106392,-795,0,1670255477,13021.112368869995,208.1205579899979,54446.72513376001 2022-12-05,15:51:19.000,339,11106385,-795,0,1670255478,13021.051742079995,207.97957539000345,54446.55045576 2022-12-05,15:51:20.000,339,11106360,-795,0,1670255479,13021.031533149995,207.8879367000045,54446.732120880006 2022-12-05,15:51:21.000,339,11106379,-795,0,1670255480,13020.950697429995,207.76810149000084,54446.62032696 2022-12-05,15:51:22.000,339,11106331,-795,0,1670255481,13020.82270754,207.58482411000296,54446.48757168001 2022-12-05,15:51:23.000,339,11106343,-795,0,1670255482,13020.735135509989,207.50728368000273,54446.543468640004 2022-12-05,15:51:24.000,339,11106409,-795,0,1670255483,13020.674508719989,207.4015467299978,54446.47359744 2022-12-05,15:51:25.000,339,11106392,-795,0,1670255484,13020.533046209988,207.26056413000333,54446.38276488 2022-12-05,15:51:26.000,339,11106356,-795,0,1670255485,13020.465683109993,207.14072891999967,54446.26398384 2022-12-05,15:51:27.000,339,11106397,-795,0,1670255486,13020.405056319993,207.01384458000393,54446.20109976001 2022-12-05,15:51:28.000,339,11106397,-795,0,1670255487,13020.445474179993,206.86581285000284,54446.326867920005 2022-12-05,15:51:29.000,339,11106379,-795,0,1670255488,13020.378111079997,206.7882724200026,54446.29891944001 2022-12-05,15:51:30.000,339,11106412,-795,0,1670255489,13020.250121190002,206.64024069000152,54446.1452028 2022-12-05,15:51:31.000,339,11106331,-795,0,1670255490,13020.135603919996,206.52040547999786,54446.04738312 2022-12-05,15:51:32.000,339,11106394,-795,0,1670255491,13019.98066878999,206.44991418000427,54445.8307824 2022-12-05,15:51:33.000,339,11106383,-795,0,1670255492,13019.82573366,206.42171765999956,54445.78885968 2022-12-05,15:51:34.000,339,11106372,-795,0,1670255493,13019.731425319995,206.28073505999782,54445.8307824 2022-12-05,15:51:35.000,339,11106369,-795,0,1670255494,13019.61690804999,206.2313911500023,54445.81680816001 2022-12-05,15:51:36.000,339,11106374,-795,0,1670255495,13019.488918159994,206.13975246000336,54445.64213016 2022-12-05,15:51:37.000,339,11106395,-795,0,1670255496,13019.286828859993,206.05516290000378,54445.57924608001 2022-12-05,15:51:38.000,339,11106408,-795,0,1670255497,13019.199256829997,205.9705733400042,54445.5862332 2022-12-05,15:51:39.000,339,11106302,-795,0,1670255498,13019.111684800002,205.94942594999884,54445.52334912 2022-12-05,15:51:40.000,339,11106329,-795,0,1670255499,13019.003903839992,205.83663987000182,54445.341684000006 2022-12-05,15:51:41.000,339,11106335,-795,0,1670255500,13018.896122879996,205.76614857000095,54445.32770976 2022-12-05,15:51:42.000,339,11106356,-795,0,1670255501,13018.754660369996,205.6604116200033,54445.1320704 2022-12-05,15:51:43.000,339,11106372,-795,0,1670255502,13018.774869299996,205.56877293000434,54445.22989008 2022-12-05,15:51:44.000,339,11106419,-795,0,1670255503,13018.68729727,205.5264781500009,54445.1320704 2022-12-05,15:51:45.000,339,11106355,-795,0,1670255504,13018.66035202999,205.4136920700039,54445.18796736 2022-12-05,15:51:46.000,339,11106433,-795,0,1670255505,13018.633406789995,205.30795511999895,54445.271812800005 2022-12-05,15:51:47.000,339,11106369,-795,0,1670255506,13018.592988929995,205.20926730000065,54445.16001888 2022-12-05,15:51:48.000,339,11106401,-795,0,1670255507,13018.51888951999,205.0682846999989,54445.08316056 2022-12-05,15:51:49.000,339,11106426,-795,0,1670255508,13018.451526419994,204.94844949000253,54444.95739240001 2022-12-05,15:51:50.000,339,11106395,-795,0,1670255509,13018.363954389999,204.82861427999887,54444.87354696 2022-12-05,15:51:51.000,339,11106342,-795,0,1670255510,13018.343745459999,204.76517211000464,54444.94341816 2022-12-05,15:51:52.000,339,11106397,-795,0,1670255511,13018.249437119994,204.67353341999842,54444.83162424001 2022-12-05,15:51:53.000,339,11106390,-795,0,1670255512,13018.229228189994,204.5607473400014,54444.82463712 2022-12-05,15:51:54.000,339,11106383,-795,0,1670255513,13018.215755569989,204.50435429999925,54444.87354696 2022-12-05,15:51:55.000,339,11106336,-795,0,1670255514,13018.107974609993,204.4620595200031,54444.75476592 2022-12-05,15:51:56.000,339,11106370,-795,0,1670255515,13018.027138889993,204.35632256999816,54444.61502352 2022-12-05,15:51:57.000,339,11106395,-795,0,1670255516,13017.818313279997,204.3633717000048,54444.468294 2022-12-05,15:51:58.000,339,11106384,-795,0,1670255517,13017.764422799992,204.27878213999793,54444.3984228 2022-12-05,15:51:59.000,339,11106408,-795,0,1670255518,13017.777895419997,204.22238910000306,54444.47528112001 2022-12-05,15:52:00.000,339,11106429,-795,0,1670255519,13017.737477559996,204.18714344999898,54444.45431976001 2022-12-05,15:52:01.000,339,11106355,-795,0,1670255520,13017.643169219991,204.09550476000004,54444.34252584 2022-12-05,15:52:02.000,339,11106409,-795,0,1670255521,13017.6296966,204.04616085000453,54444.18182208 2022-12-05,15:52:03.000,339,11106314,-795,0,1670255522,13017.596015049996,204.06025911000324,54444.04207968001 2022-12-05,15:52:04.000,339,11106394,-795,0,1670255523,13017.636432909996,204.0179643299998,54444.049066800006 2022-12-05,15:52:05.000,339,11106383,-795,0,1670255524,13017.656641839996,203.98976781000238,54444.028105440004 2022-12-05,15:52:06.000,339,11106402,-795,0,1670255525,13017.683587079991,203.98976781000238,54444.04207968001 2022-12-05,15:52:07.000,339,11106410,-795,0,1670255526,13017.656641839996,203.9545221599983,54443.79054336 2022-12-05,15:52:08.000,339,11106414,-795,0,1670255527,13017.656641839996,203.9192765100015,54443.89535016 2022-12-05,15:52:09.000,339,11106390,-795,0,1670255528,13017.676850769996,203.9686204200043,54443.84644032 2022-12-05,15:52:10.000,339,11106404,-795,0,1670255529,13017.636432909996,203.94747302999895,54443.78355624001 2022-12-05,15:52:11.000,339,11106358,-795,0,1670255530,13017.562333499991,203.97566955000366,54443.74862064 2022-12-05,15:52:12.000,339,11106341,-795,0,1670255531,13017.46802516,204.0179643299998,54443.5599684 2022-12-05,15:52:13.000,339,11106401,-795,0,1670255532,13017.40066205999,204.02501345999917,54443.28048360001 2022-12-05,15:52:14.000,339,11106412,-795,0,1670255533,13017.40739837,204.04616085000453,54443.60189112 2022-12-05,15:52:15.000,339,11106416,-795,0,1670255534,13017.27940847999,204.07435737000196,54443.51105856 2022-12-05,15:52:16.000,339,11106348,-795,0,1670255535,13017.20530907,204.14484867000283,54443.497084320006 2022-12-05,15:52:17.000,339,11106374,-795,0,1670255536,13017.13794596999,204.1659960600009,54443.525032800004 2022-12-05,15:52:18.000,339,11106325,-795,0,1670255537,13017.13794596999,204.17304519000027,54443.6298396 2022-12-05,15:52:19.000,339,11106380,-795,0,1670255538,13016.942592979998,204.18009431999963,54443.58791688001 2022-12-05,15:52:20.000,339,11106378,-795,0,1670255539,13016.908911429993,204.1518978000022,54443.476122960004 2022-12-05,15:52:21.000,339,11106335,-795,0,1670255540,13016.760712609997,204.22943823000242,54443.594904000005 2022-12-05,15:52:22.000,339,11106372,-795,0,1670255541,13016.720294749997,204.22238910000306,54443.3154192 2022-12-05,15:52:23.000,339,11106296,-795,0,1670255542,13016.551887000001,204.32107692000136,54443.46214872 2022-12-05,15:52:24.000,339,11106377,-795,0,1670255543,13016.504732829992,204.22943823000242,54443.46913584001 2022-12-05,15:52:25.000,339,11106368,-795,0,1670255544,13016.356534009996,204.24353649000113,54443.427213120005 2022-12-05,15:52:26.000,339,11106334,-795,0,1670255545,13016.28917091,204.20829084000434,54443.41323888 2022-12-05,15:52:27.000,339,11106348,-795,0,1670255546,13016.174653639995,204.20829084000434,54443.37131616001 2022-12-05,15:52:28.000,339,11106396,-795,0,1670255547,13015.96582803,204.20829084000434,54443.21759952 2022-12-05,15:52:29.000,339,11106383,-795,0,1670255548,13015.858047069989,204.20829084000434,54443.20362528001 2022-12-05,15:52:30.000,339,11106329,-795,0,1670255549,13015.824365519999,204.18714344999898,54443.210612400006 2022-12-05,15:52:31.000,339,11106385,-795,0,1670255550,13015.716584559988,204.2012417099977,54443.28048360001 2022-12-05,15:52:32.000,339,11106364,-795,0,1670255551,13015.615539910003,204.20829084000434,54443.22458664 2022-12-05,15:52:33.000,339,11106368,-795,0,1670255552,13015.480813709997,204.18714344999898,54443.140741200004 2022-12-05,15:52:34.000,339,11106415,-795,0,1670255553,13015.399977989997,204.1307504100041,54443.28048360001 2022-12-05,15:52:35.000,339,11106359,-795,0,1670255554,13015.265251789991,204.1025538899994,54443.16868968 2022-12-05,15:52:36.000,339,11106396,-795,0,1670255555,13015.177679759996,204.05320998000388,54443.23157376001 2022-12-05,15:52:37.000,339,11106352,-795,0,1670255556,13015.02948094,204.09550476000004,54443.11977984 2022-12-05,15:52:38.000,339,11106379,-795,0,1670255557,13015.00927201,204.07435737000196,54443.1058056 2022-12-05,15:52:39.000,339,11106414,-795,0,1670255558,13014.96885415,204.0673082400026,54443.210612400006 2022-12-05,15:52:40.000,339,11106394,-795,0,1670255559,13014.98232676999,204.07435737000196,54443.1756768 2022-12-05,15:52:41.000,339,11106375,-795,0,1670255560,13014.854336879995,204.09550476000004,54442.95208896 2022-12-05,15:52:42.000,339,11106348,-795,0,1670255561,13014.914963669995,204.03206258999853,54443.042921520006 2022-12-05,15:52:43.000,339,11106409,-795,0,1670255562,13014.84086425999,204.03206258999853,54442.8612564 2022-12-05,15:52:44.000,339,11106378,-795,0,1670255563,13014.90822736,203.97566955000366,54442.875230640006 2022-12-05,15:52:45.000,339,11106384,-795,0,1670255564,13014.90149104999,203.89812912000343,54442.924140480005 2022-12-05,15:52:46.000,339,11106430,-795,0,1670255565,13014.82739164,203.7923921699985,54442.74946248001 2022-12-05,15:52:47.000,339,11106354,-795,0,1670255566,13014.82739164,203.7571465200017,54442.78439808 2022-12-05,15:52:48.000,339,11106373,-795,0,1670255567,13014.73981960999,203.67960609000147,54442.64465568 2022-12-05,15:52:49.000,339,11106351,-795,0,1670255568,13014.834127949995,203.63731130999804,54442.91715336001 2022-12-05,15:52:50.000,339,11106336,-795,0,1670255569,13014.813919019995,203.58796740000253,54442.88920488 2022-12-05,15:52:51.000,339,11106340,-795,0,1670255570,13014.733083299994,203.52452523000102,54442.84029504 2022-12-05,15:52:52.000,339,11106378,-795,0,1670255571,13014.658983889989,203.397640889998,54442.69356552 2022-12-05,15:52:53.000,339,11106385,-795,0,1670255572,13014.504048759998,203.35534611000185,54442.518887520004 2022-12-05,15:52:54.000,339,11106371,-795,0,1670255573,13014.504048759998,203.30600219999906,54442.469977680004 2022-12-05,15:52:55.000,339,11106388,-755,0,1670255574,13014.544466619998,203.28485481000098,54442.588758720005 2022-12-05,15:52:56.000,339,11106387,-795,0,1670255575,13014.571411859994,203.28485481000098,54442.58177160001 2022-12-05,15:52:57.000,339,11106336,-795,0,1670255576,13014.504048759998,203.28485481000098,54442.56081024001 2022-12-05,15:52:58.000,339,11106390,-795,0,1670255577,13014.456894589988,203.27075655000226,54442.42805496 2022-12-05,15:52:59.000,339,11106388,-795,0,1670255578,13014.396267800003,203.25665829000354,54442.469977680004 2022-12-05,15:53:00.000,339,11106376,-795,0,1670255579,13014.376058870002,203.20731438000075,54442.46299056001 2022-12-05,15:53:01.000,339,11106353,-795,0,1670255580,13014.328904699993,203.22846176999883,54442.421067840005 2022-12-05,15:53:02.000,339,11106356,-795,0,1670255581,13014.248068979992,203.27075655000226,54442.30927392 2022-12-05,15:53:03.000,339,11106378,-755,0,1670255582,13014.207651119992,203.24256003000482,54442.34420952001 2022-12-05,15:53:04.000,339,11106347,-795,0,1670255583,13014.221123739997,203.2637074200029,54442.46299056001 2022-12-05,15:53:05.000,339,11106363,-795,0,1670255584,13014.207651119992,203.3271495900044,54442.4769648 2022-12-05,15:53:06.000,339,11106376,-795,0,1670255585,13014.167233259992,203.3482969800025,54442.43504208 2022-12-05,15:53:07.000,339,11106353,-795,0,1670255586,13014.126815399992,203.40469002000464,54442.372158000006 2022-12-05,15:53:08.000,339,11106326,-795,0,1670255587,13014.120079089997,203.45403393000015,54442.38613224 2022-12-05,15:53:09.000,339,11106373,-795,0,1670255588,13014.066188609992,203.5104269700023,54442.40010648 2022-12-05,15:53:10.000,339,11106342,-795,0,1670255589,13014.045979679991,203.5597708799978,54442.372158000006 2022-12-05,15:53:11.000,339,11106331,-795,0,1670255590,13013.965143959991,203.6091147900006,54442.52587464 2022-12-05,15:53:12.000,339,11106387,-795,0,1670255591,13013.95167134,203.67960609000147,54442.43504208 2022-12-05,15:53:13.000,339,11106415,-795,0,1670255592,13013.85062669,203.68665522000083,54442.48395192001 2022-12-05,15:53:14.000,339,11106325,-795,0,1670255593,13013.736109419995,203.7219008700049,54442.27433832001 2022-12-05,15:53:15.000,339,11106374,-795,0,1670255594,13013.796736209995,203.77124478000042,54442.539848880006 2022-12-05,15:53:16.000,339,11106379,-795,0,1670255595,13013.715900489995,203.8205886900032,54442.57478448 2022-12-05,15:53:17.000,339,11106360,-795,0,1670255596,13013.70916418,203.9192765100015,54442.57478448 2022-12-05,15:53:18.000,339,11106411,-755,0,1670255597,13013.68221893999,203.99681694000174,54442.53286176001 2022-12-05,15:53:19.000,339,11106356,-795,0,1670255598,13013.68221893999,204.1659960600009,54442.7913852 2022-12-05,15:53:20.000,339,11106362,-795,0,1670255599,13013.66874632,204.27878213999793,54442.73548824 2022-12-05,15:53:21.000,339,11106398,-795,0,1670255600,13013.64180107999,204.33517518000008,54442.805359440004 2022-12-05,15:53:22.000,339,11106393,-795,0,1670255601,13013.60138321999,204.39156822000223,54442.73548824 2022-12-05,15:53:23.000,339,11106325,-795,0,1670255602,13013.513811189994,204.45501039000374,54442.756449600005 2022-12-05,15:53:24.000,339,11106407,-795,0,1670255603,13013.432975469994,204.51845255999797,54442.63068144001 2022-12-05,15:53:25.000,339,11106377,-795,0,1670255604,13013.513811189994,204.53255082000396,54442.658629920006 2022-12-05,15:53:26.000,339,11106387,-795,0,1670255605,13013.493602259994,204.5607473400014,54442.73548824 2022-12-05,15:53:27.000,339,11106359,-795,0,1670255606,13013.527283809999,204.64533690000098,54442.94510184001 2022-12-05,15:53:28.000,339,11106374,-795,0,1670255607,13013.594646909994,204.65238603000034,54443.042921520006 2022-12-05,15:53:29.000,339,11106348,-795,0,1670255608,13013.614855839995,204.69468081000377,54442.98003744 2022-12-05,15:53:30.000,339,11106381,-795,0,1670255609,13013.5879106,204.70172994000313,54442.96606320001 2022-12-05,15:53:31.000,339,11106368,-795,0,1670255610,13013.594646909994,204.72992646000057,54443.08484424001 2022-12-05,15:53:32.000,339,11106365,-795,0,1670255611,13013.614855839995,204.772221240004,54443.04990864 2022-12-05,15:53:33.000,339,11106341,-795,0,1670255612,13013.527283809999,204.78631950000272,54442.91715336001 2022-12-05,15:53:34.000,339,11106328,-795,0,1670255613,13013.527283809999,204.80041776000144,54442.77042384 2022-12-05,15:53:35.000,339,11106389,-795,0,1670255614,13013.655273699995,204.82861427999887,54442.994011680006 2022-12-05,15:53:36.000,339,11106380,-795,0,1670255615,13013.715900489995,204.82156514999951,54443.11279272001 2022-12-05,15:53:37.000,339,11106356,-795,0,1670255616,13013.736109419995,204.76517211000464,54443.08484424001 2022-12-05,15:53:38.000,339,11106338,-795,0,1670255617,13013.796736209995,204.81451602000016,54443.042921520006 2022-12-05,15:53:39.000,339,11106348,-795,0,1670255618,13013.76979097,204.76517211000464,54443.06388288001 2022-12-05,15:53:40.000,339,11106376,-795,0,1670255619,13013.84389037999,204.80041776000144,54443.08484424001 2022-12-05,15:53:41.000,339,11106359,-795,0,1670255620,13013.877571929996,204.80041776000144,54443.06388288001 2022-12-05,15:53:42.000,339,11106403,-795,0,1670255621,13013.81020883,204.89205645000038,54443.07087 2022-12-05,15:53:43.000,339,11106349,-795,0,1670255622,13013.86409930999,204.92025296999782,54443.06388288001 2022-12-05,15:53:44.000,339,11106343,-795,0,1670255623,13013.965143959991,204.97664600999997,54443.259522240005 2022-12-05,15:53:45.000,339,11106364,-795,0,1670255624,13013.93146241,205.00484253000468,54443.259522240005 2022-12-05,15:53:46.000,339,11106350,-795,0,1670255625,13013.944935029991,205.06123556999955,54443.27349648 2022-12-05,15:53:47.000,339,11106370,-795,0,1670255626,13013.87083562,205.07533382999827,54443.07087 2022-12-05,15:53:48.000,339,11106311,-795,0,1670255627,13013.89104455,205.11057948000234,54443.22458664 2022-12-05,15:53:49.000,339,11106306,-795,0,1670255628,13013.944935029991,205.13877599999978,54443.16868968 2022-12-05,15:53:50.000,339,11106376,-795,0,1670255629,13013.938198719996,205.15992338999786,54443.34336768 2022-12-05,15:53:51.000,339,11106371,-795,0,1670255630,13013.998825509996,205.1810707800032,54443.4551616 2022-12-05,15:53:52.000,339,11106410,-795,0,1670255631,13014.045979679991,205.27270947000216,54443.3852904 2022-12-05,15:53:53.000,339,11106410,-795,0,1670255632,13014.086397539992,205.2656603400028,54443.46913584001 2022-12-05,15:53:54.000,339,11106367,-795,0,1670255633,13014.167233259992,205.29385686000023,54443.58092976 2022-12-05,15:53:55.000,339,11106373,-795,0,1670255634,13014.207651119992,205.34320077000302,54443.58791688001 2022-12-05,15:53:56.000,339,11106325,-795,0,1670255635,13014.275014220002,205.3643481600011,54443.53900704001 2022-12-05,15:53:57.000,339,11106387,-795,0,1670255636,13014.315432080002,205.37844641999982,54443.51105856 2022-12-05,15:53:58.000,339,11106340,-795,0,1670255637,13014.322168389997,205.4136920700039,54443.378303280006 2022-12-05,15:53:59.000,339,11106398,-795,0,1670255638,13014.443421969998,205.38549554999918,54443.58791688001 2022-12-05,15:54:00.000,339,11106345,-795,0,1670255639,13014.544466619998,205.3643481600011,54443.77656912 2022-12-05,15:54:01.000,339,11106372,-795,0,1670255640,13014.611829719994,205.32205337999767,54443.769582 2022-12-05,15:54:02.000,339,11106415,-795,0,1670255641,13014.618566029989,205.33615164000366,54443.70669792001 2022-12-05,15:54:03.000,339,11106380,-795,0,1670255642,13014.658983889989,205.32205337999767,54443.6997108 2022-12-05,15:54:04.000,339,11106362,-795,0,1670255643,13014.71961067999,205.35024990000238,54443.75560776001 2022-12-05,15:54:05.000,339,11106393,-795,0,1670255644,13014.712874369994,205.33615164000366,54443.9093244 2022-12-05,15:54:06.000,339,11106422,-795,0,1670255645,13014.726346989999,205.37139729000046,54443.930285760005 2022-12-05,15:54:07.000,339,11106406,-795,0,1670255646,13014.692665439994,205.37844641999982,54443.87438880001 2022-12-05,15:54:08.000,339,11106371,-795,0,1670255647,13014.658983889989,205.44188859000133,54444.0141312 2022-12-05,15:54:09.000,339,11106406,-795,0,1670255648,13014.625302339999,205.4277903300026,54443.97220848001 2022-12-05,15:54:10.000,339,11106378,-795,0,1670255649,13014.618566029989,205.48418337000476,54444.11195088 2022-12-05,15:54:11.000,339,11106377,-795,0,1670255650,13014.625302339999,205.44893772000069,54444.167847840006 2022-12-05,15:54:12.000,339,11106374,-795,0,1670255651,13014.497312449988,205.47008510999876,54444.04207968001 2022-12-05,15:54:13.000,339,11106336,-795,0,1670255652,13014.463630899998,205.50533076000283,54444.167847840006 2022-12-05,15:54:14.000,339,11106383,-795,0,1670255653,13014.443421969998,205.55467466999835,54444.07701528 2022-12-05,15:54:15.000,339,11106345,-795,0,1670255654,13014.322168389997,205.6604116200033,54444.11195088 2022-12-05,15:54:16.000,339,11106399,-795,0,1670255655,13014.443421969998,205.62516596999922,54444.2237448 2022-12-05,15:54:17.000,339,11106366,-795,0,1670255656,13014.470367209993,205.61811683999986,54444.216757680006 2022-12-05,15:54:18.000,339,11106370,-795,0,1670255657,13014.423213039998,205.7238537900048,54444.2237448 2022-12-05,15:54:19.000,339,11106288,-795,0,1670255658,13014.477103519988,205.7943450899984,54444.37047432 2022-12-05,15:54:20.000,339,11106409,-795,0,1670255659,13014.436685659988,205.85073813000054,54444.34252584 2022-12-05,15:54:21.000,339,11106364,-795,0,1670255660,13014.463630899998,205.94942594999884,54444.41938416 2022-12-05,15:54:22.000,339,11106391,-795,0,1670255661,13014.342377319997,206.04106463999778,54444.27964176 2022-12-05,15:54:23.000,339,11106396,-795,0,1670255662,13014.396267800003,206.09040855000057,54444.40540992001 2022-12-05,15:54:24.000,339,11106366,-795,0,1670255663,13014.416476730003,206.18204723999952,54444.49624248001 2022-12-05,15:54:25.000,339,11106387,-795,0,1670255664,13014.456894589988,206.25958766999975,54444.59406216001 2022-12-05,15:54:26.000,339,11106391,-795,0,1670255665,13014.571411859994,206.33712809999997,54444.64297200001 2022-12-05,15:54:27.000,339,11106393,-795,0,1670255666,13014.524257689998,206.42171765999956,54444.54515232001 2022-12-05,15:54:28.000,339,11106355,-795,0,1670255667,13014.584884479998,206.45696331000363,54444.62201064001 2022-12-05,15:54:29.000,339,11106390,-795,0,1670255668,13014.685929129999,206.49220896000043,54444.73380456 2022-12-05,15:54:30.000,339,11106390,-795,0,1670255669,13014.692665439994,206.54860200000257,54444.82463712 2022-12-05,15:54:31.000,339,11106381,-795,0,1670255670,13014.82065532999,206.5627002600013,54444.85957272001 2022-12-05,15:54:32.000,339,11106358,-795,0,1670255671,13014.88128211999,206.58384764999937,54444.82463712 2022-12-05,15:54:33.000,339,11106373,-795,0,1670255672,13015.016008319995,206.56974939000065,54444.887521200006 2022-12-05,15:54:34.000,339,11106371,-795,0,1670255673,13015.06316248999,206.58384764999937,54444.92944392001 2022-12-05,15:54:35.000,339,11106405,-795,0,1670255674,13015.17094345,206.61909330000344,54445.034250720004 2022-12-05,15:54:36.000,339,11106371,-795,0,1670255675,13015.285460719992,206.6613880799996,54444.99931512001 2022-12-05,15:54:37.000,339,11106364,-795,0,1670255676,13015.373032750002,206.75302676999854,54445.11809616 2022-12-05,15:54:38.000,339,11106386,-795,0,1670255677,13015.373032750002,206.73187938000046,54445.02726360001 2022-12-05,15:54:39.000,339,11106394,-795,0,1670255678,13015.393241680002,206.73892850999982,54445.08316056 2022-12-05,15:54:40.000,339,11106396,-795,0,1670255679,13015.514495260002,206.74597763999918,54445.341684000006 2022-12-05,15:54:41.000,339,11106358,-795,0,1670255680,13015.575122050002,206.74597763999918,54445.26482568001 2022-12-05,15:54:42.000,339,11106417,-795,0,1670255681,13015.588594669993,206.73187938000046,54445.2368772 2022-12-05,15:54:43.000,339,11106397,-795,0,1670255682,13015.595330980002,206.67548633999832,54445.24386432001 2022-12-05,15:54:44.000,339,11106343,-795,0,1670255683,13015.649221459993,206.65433895000024,54445.3067484 2022-12-05,15:54:45.000,339,11106380,-795,0,1670255684,13015.703111939998,206.55565113000193,54445.32770976 2022-12-05,15:54:46.000,339,11106402,-795,0,1670255685,13015.696375629988,206.55565113000193,54445.33469688001 2022-12-05,15:54:47.000,339,11106398,-795,0,1670255686,13015.730057179993,206.57679852,54445.341684000006 2022-12-05,15:54:48.000,339,11106363,-795,0,1670255687,13015.736793489988,206.49220896000043,54445.390593840006 2022-12-05,15:54:49.000,339,11106401,-795,0,1670255688,13015.777211349989,206.43581591999828,54445.41854232 2022-12-05,15:54:50.000,339,11106406,-795,0,1670255689,13015.851310759994,206.4146685300002,54445.62815592001 2022-12-05,15:54:51.000,339,11106328,-795,0,1670255690,13015.911937549994,206.33712809999997,54445.56527184 2022-12-05,15:54:52.000,339,11106370,-795,0,1670255691,13015.871519689994,206.3159807100019,54445.42552944 2022-12-05,15:54:53.000,339,11106395,-795,0,1670255692,13015.89846492999,206.30893158000254,54445.4464908 2022-12-05,15:54:54.000,339,11106393,-795,0,1670255693,13015.925410169999,206.23844028000167,54445.64911728001 2022-12-05,15:54:55.000,339,11106371,-795,0,1670255694,13015.89846492999,206.20319463000487,54445.54431048 2022-12-05,15:54:56.000,339,11106377,-795,0,1670255695,13015.952355409994,206.13975246000336,54445.516362 2022-12-05,15:54:57.000,339,11106401,-795,0,1670255696,13015.97930064999,206.14680159000272,54445.57225896 2022-12-05,15:54:58.000,339,11106428,-795,0,1670255697,13016.03992743999,206.07631029000186,54445.63514304 2022-12-05,15:54:59.000,339,11106380,-795,0,1670255698,13016.02645482,206.01286812000035,54445.57924608001 2022-12-05,15:55:00.000,339,11106419,-795,0,1670255699,13016.06013636999,205.94942594999884,54445.50238776001 2022-12-05,15:55:01.000,339,11106356,-795,0,1670255700,13016.10055422999,205.8859837800046,54445.488413520005 2022-12-05,15:55:02.000,339,11106351,-795,0,1670255701,13016.04666375,205.81549248000374,54445.46745216 2022-12-05,15:55:03.000,339,11106329,-795,0,1670255702,13016.10055422999,205.78729595999903,54445.46046504001 2022-12-05,15:55:04.000,339,11106322,-795,0,1670255703,13016.20159887999,205.68155901000137,54445.63514304 2022-12-05,15:55:05.000,339,11106345,-795,0,1670255704,13016.22180780999,205.6604116200033,54445.656104400005 2022-12-05,15:55:06.000,339,11106384,-795,0,1670255705,13016.24201673999,205.58287119000306,54445.64213016 2022-12-05,15:55:07.000,339,11106327,-795,0,1670255706,13016.26896198,205.5264781500009,54445.63514304 2022-12-05,15:55:08.000,339,11106347,-795,0,1670255707,13016.26222566999,205.48418337000476,54445.53033624001 2022-12-05,15:55:09.000,339,11106361,-795,0,1670255708,13016.316116149996,205.4630359799994,54445.516362 2022-12-05,15:55:10.000,339,11106380,-795,0,1670255709,13016.295907219996,205.37844641999982,54445.62815592001 2022-12-05,15:55:11.000,339,11106321,-795,0,1670255710,13016.275698289995,205.39254467999854,54445.68405288 2022-12-05,15:55:12.000,339,11106344,-795,0,1670255711,13016.24875305,205.35729903000174,54445.62815592001 2022-12-05,15:55:13.000,339,11106334,-795,0,1670255712,13016.255489359995,205.3291025100043,54445.71898848001 2022-12-05,15:55:14.000,339,11106338,-795,0,1670255713,13016.22180780999,205.29385686000023,54445.71200136 2022-12-05,15:55:15.000,339,11106277,-795,0,1670255714,13016.10729054,205.25156208000408,54445.54431048 2022-12-05,15:55:16.000,339,11106313,-795,0,1670255715,13015.878255999989,205.25156208000408,54445.390593840006 2022-12-05,15:55:17.000,339,11106326,-795,0,1670255716,13015.945619099999,205.12467774000106,54445.59322032 2022-12-05,15:55:18.000,339,11106372,-795,0,1670255717,13015.824365519999,205.0823829600049,54445.73296272 2022-12-05,15:55:19.000,339,11106387,-795,0,1670255718,13015.716584559988,205.0189407900034,54445.558284720006 2022-12-05,15:55:20.000,339,11106322,-795,0,1670255719,13015.757002419989,205.04008818000148,54445.76789832001 2022-12-05,15:55:21.000,339,11106300,-795,0,1670255720,13015.649221459993,205.03303905000212,54445.75392408 2022-12-05,15:55:22.000,339,11106389,-795,0,1670255721,13015.595330980002,204.9695968800006,54445.68405288 2022-12-05,15:55:23.000,339,11106320,-795,0,1670255722,13015.568385739993,204.96254775000125,54445.80283392 2022-12-05,15:55:24.000,339,11106398,-795,0,1670255723,13015.521231569997,204.88500732000102,54445.73994984 2022-12-05,15:55:25.000,339,11106353,-795,0,1670255724,13015.501022639997,204.81451602000016,54445.64911728001 2022-12-05,15:55:26.000,339,11106396,-795,0,1670255725,13015.494286330002,204.82861427999887,54445.62815592001 2022-12-05,15:55:27.000,339,11106375,-795,0,1670255726,13015.494286330002,204.758122979998,54445.69802712001 2022-12-05,15:55:28.000,339,11106361,-795,0,1670255727,13015.588594669993,204.69468081000377,54445.8307824 2022-12-05,15:55:29.000,339,11106345,-795,0,1670255728,13015.602067289998,204.6241895100029,54445.78187256 2022-12-05,15:55:30.000,339,11106373,-795,0,1670255729,13015.649221459993,204.60304212000483,54445.7609112 2022-12-05,15:55:31.000,339,11106353,-795,0,1670255730,13015.642485149998,204.58894385999884,54445.76789832001 2022-12-05,15:55:32.000,339,11106397,-795,0,1670255731,13015.581858359998,204.58189472999948,54445.54431048 2022-12-05,15:55:33.000,339,11106392,-795,0,1670255732,13015.548176809993,204.55369821000204,54445.439503680005 2022-12-05,15:55:34.000,339,11106385,-795,0,1670255733,13015.635748840003,204.4973051699999,54445.60020744001 2022-12-05,15:55:35.000,339,11106390,-795,0,1670255734,13015.689639319993,204.5255016900046,54445.73994984 2022-12-05,15:55:36.000,339,11106355,-795,0,1670255735,13015.689639319993,204.46910865000245,54445.607194560005 2022-12-05,15:55:37.000,339,11106340,-795,0,1670255736,13015.757002419989,204.44091212999774,54445.52334912 2022-12-05,15:55:38.000,339,11106372,-795,0,1670255737,13015.858047069989,204.44091212999774,54445.46046504001 2022-12-05,15:55:39.000,339,11106399,-795,0,1670255738,13015.93888278999,204.39156822000223,54445.5862332 2022-12-05,15:55:40.000,339,11106339,-795,0,1670255739,13016.08708161,204.32107692000136,54445.4464908 2022-12-05,15:55:41.000,339,11106379,-795,0,1670255740,13016.1477084,204.27173300999857,54445.39758096 2022-12-05,15:55:42.000,339,11106358,-795,0,1670255741,13016.30264352999,204.17304519000027,54445.3766196 2022-12-05,15:55:43.000,339,11106394,-795,0,1670255742,13016.417160799996,204.10960301999876,54445.31373552001 2022-12-05,15:55:44.000,339,11106397,-795,0,1670255743,13016.625986409992,204.0038660700011,54445.341684000006 2022-12-05,15:55:45.000,339,11106402,-795,0,1670255744,13016.740503679997,203.87698172999808,54445.40456808 2022-12-05,15:55:46.000,339,11106357,-795,0,1670255745,13016.881966189998,203.81353956000385,54445.390593840006 2022-12-05,15:55:47.000,339,11106352,-795,0,1670255746,13016.929120359993,203.73599913000362,54445.320722640005 2022-12-05,15:55:48.000,339,11106364,-795,0,1670255747,13016.983010839998,203.65140957000403,54445.12508328001 2022-12-05,15:55:49.000,339,11106318,-795,0,1670255748,13017.050373939994,203.58796740000253,54445.1320704 2022-12-05,15:55:50.000,339,11106350,-795,0,1670255749,13017.030165009994,203.55272174999845,54445.24386432001 2022-12-05,15:55:51.000,339,11106381,-795,0,1670255750,13017.036901319989,203.53862348999974,54445.25783856 2022-12-05,15:55:52.000,339,11106333,-795,0,1670255751,13016.976274529989,203.5597708799978,54445.19495448001 2022-12-05,15:55:53.000,339,11106389,-795,0,1670255752,13016.855020950003,203.61616391999996,54445.173993120006 2022-12-05,15:55:54.000,339,11106356,-795,0,1670255753,13016.720294749997,203.62321304999932,54445.27879992 2022-12-05,15:55:55.000,339,11106326,-795,0,1670255754,13016.538414379997,203.6584587000034,54445.18098024 2022-12-05,15:55:56.000,339,11106371,-795,0,1670255755,13016.32958877,203.70075347999955,54445.12508328001 2022-12-05,15:55:57.000,339,11106346,-795,0,1670255756,13016.154444709995,203.76419565000106,54445.0621992 2022-12-05,15:55:58.000,339,11106396,-795,0,1670255757,13015.98603696,203.77829390999977,54445.01328936 2022-12-05,15:55:59.000,339,11106351,-795,0,1670255758,13015.864783379999,203.83468695000192,54445.08316056 2022-12-05,15:56:00.000,339,11106405,-795,0,1670255759,13015.858047069989,203.84173608000128,54445.09713480001 2022-12-05,15:56:01.000,339,11106368,-795,0,1670255760,13015.736793489988,203.92632564000087,54445.09713480001 2022-12-05,15:56:02.000,339,11106384,-795,0,1670255761,13015.669430389993,203.9404238999996,54444.985340880005 2022-12-05,15:56:03.000,339,11106347,-795,0,1670255762,13015.608803599993,203.9404238999996,54444.97835376001 2022-12-05,15:56:04.000,339,11106344,-795,0,1670255763,13015.554913120002,203.92632564000087,54444.992328 2022-12-05,15:56:05.000,339,11106402,-795,0,1670255764,13015.494286330002,203.89107999000407,54444.97136664 2022-12-05,15:56:06.000,339,11106359,-795,0,1670255765,13015.420186919997,203.89107999000407,54444.768740160005 2022-12-05,15:56:07.000,339,11106366,-795,0,1670255766,13015.373032750002,203.84173608000128,54444.817650000005 2022-12-05,15:56:08.000,339,11106427,-795,0,1670255767,13015.413450610002,203.83468695000192,54444.985340880005 2022-12-05,15:56:09.000,339,11106331,-795,0,1670255768,13015.339351199997,203.77124478000042,54444.985340880005 2022-12-05,15:56:10.000,339,11106385,-795,0,1670255769,13015.332614890001,203.73599913000362,54444.90848256001 2022-12-05,15:56:11.000,339,11106345,-795,0,1670255770,13015.258515479996,203.76419565000106,54444.936431040005 2022-12-05,15:56:12.000,339,11106351,-795,0,1670255771,13015.184416069991,203.73599913000362,54444.6779076 2022-12-05,15:56:13.000,339,11106368,-795,0,1670255772,13015.137261899996,203.75009739000234,54444.73380456 2022-12-05,15:56:14.000,339,11106348,-795,0,1670255773,13015.137261899996,203.73599913000362,54444.698868960004 2022-12-05,15:56:15.000,339,11106330,-795,0,1670255774,13015.184416069991,203.7219008700049,54444.90848256001 2022-12-05,15:56:16.000,339,11106387,-795,0,1670255775,13015.12378927999,203.67960609000147,54444.69188184001 2022-12-05,15:56:17.000,339,11106310,-795,0,1670255776,13015.036217249995,203.67960609000147,54444.66393336001 2022-12-05,15:56:18.000,339,11106387,-795,0,1670255777,13015.157470829996,203.5738691400038,54444.59406216001 2022-12-05,15:56:19.000,339,11106351,-795,0,1670255778,13015.19115238,203.52452523000102,54444.74079168001 2022-12-05,15:56:20.000,339,11106359,-795,0,1670255779,13015.19115238,203.50337784000294,54444.58008792 2022-12-05,15:56:21.000,339,11106339,-795,0,1670255780,13015.298933339996,203.45403393000015,54444.670920480006 2022-12-05,15:56:22.000,339,11106391,-795,0,1670255781,13015.359560129997,203.40469002000464,54444.54515232001 2022-12-05,15:56:23.000,339,11106340,-795,0,1670255782,13015.339351199997,203.29190394000034,54444.433358400005 2022-12-05,15:56:24.000,339,11106296,-795,0,1670255783,13015.447132159992,203.2143635100001,54444.44034552 2022-12-05,15:56:25.000,339,11106368,-795,0,1670255784,13015.588594669993,203.10862656000245,54444.670920480006 2022-12-05,15:56:26.000,339,11106404,-795,0,1670255785,13015.622276219998,203.0028896100048,54444.63598488 2022-12-05,15:56:27.000,339,11106421,-795,0,1670255786,13015.669430389993,202.87600527000177,54444.56611368 2022-12-05,15:56:28.000,339,11106352,-795,0,1670255787,13015.629012529993,202.7561700599981,54444.384448560006 2022-12-05,15:56:29.000,339,11106374,-795,0,1670255788,13015.595330980002,202.65043311000045,54444.37746144001 2022-12-05,15:56:30.000,339,11106366,-795,0,1670255789,13015.635748840003,202.5587944200015,54444.44733264 2022-12-05,15:56:31.000,339,11106372,-795,0,1670255790,13015.501022639997,202.46715573000256,54444.37746144001 2022-12-05,15:56:32.000,339,11106358,-795,0,1670255791,13015.433659540002,202.37551704000361,54444.37746144001 2022-12-05,15:56:33.000,339,11106386,-795,0,1670255792,13015.312405960001,202.29092748000403,54444.30759024001 2022-12-05,15:56:34.000,339,11106388,-795,0,1670255793,13015.292197030001,202.22748531000252,54444.44733264 2022-12-05,15:56:35.000,339,11106332,-795,0,1670255794,13015.13052559,202.1499448800023,54444.335538720006 2022-12-05,15:56:36.000,339,11106383,-795,0,1670255795,13015.016008319995,202.11469922999822,54444.44034552 2022-12-05,15:56:37.000,339,11106380,-795,0,1670255796,13014.894754739995,202.07945358000143,54444.35650008001 2022-12-05,15:56:38.000,339,11106351,-795,0,1670255797,13014.76676485,202.037158799998,54444.265667520005 2022-12-05,15:56:39.000,339,11106396,-795,0,1670255798,13014.632038649994,202.051257060004,54444.27964176 2022-12-05,15:56:40.000,339,11106407,-795,0,1670255799,13014.618566029989,202.03010966999864,54444.40540992001 2022-12-05,15:56:41.000,339,11106351,-795,0,1670255800,13014.517521379988,202.037158799998,54444.42637128001 2022-12-05,15:56:42.000,339,11106369,-795,0,1670255801,13014.403004109998,202.04420793000463,54444.27964176 2022-12-05,15:56:43.000,339,11106301,-795,0,1670255802,13014.328904699993,202.037158799998,54444.32855160001 2022-12-05,15:56:44.000,339,11106365,-795,0,1670255803,13014.261541599997,202.1006009699995,54444.216757680006 2022-12-05,15:56:45.000,339,11106369,-795,0,1670255804,13014.140288019997,202.09355184000015,54444.314577360004 2022-12-05,15:56:46.000,339,11106339,-795,0,1670255805,13014.072924920001,202.164043140001,54444.12592512 2022-12-05,15:56:47.000,339,11106390,-795,0,1670255806,13013.978616579996,202.2486327000006,54444.11893800001 2022-12-05,15:56:48.000,339,11106398,-795,0,1670255807,13013.958407649996,202.2979766100034,54444.195796320004 2022-12-05,15:56:49.000,339,11106375,-795,0,1670255808,13013.86409930999,202.36846791000426,54444.37746144001 2022-12-05,15:56:50.000,339,11106337,-795,0,1670255809,13013.83041776,202.45305747000384,54444.39143568 2022-12-05,15:56:51.000,339,11106316,-795,0,1670255810,13013.81020883,202.48125399000128,54444.34252584 2022-12-05,15:56:52.000,339,11106355,-795,0,1670255811,13013.70242786999,202.57994180999958,54444.23073192 2022-12-05,15:56:53.000,339,11106352,-795,0,1670255812,13013.675482629995,202.69272789000388,54444.30759024001 2022-12-05,15:56:54.000,339,11106408,-795,0,1670255813,13013.64853739,202.72797354000068,54444.3984228 2022-12-05,15:56:55.000,339,11106322,-795,0,1670255814,13013.60138321999,202.8055139700009,54444.39143568 2022-12-05,15:56:56.000,339,11106379,-795,0,1670255815,13013.50033856999,202.88305440000113,54444.35650008001 2022-12-05,15:56:57.000,339,11106421,-795,0,1670255816,13013.493602259994,202.93944744000328,54444.433358400005 2022-12-05,15:56:58.000,339,11106392,-795,0,1670255817,13013.473393329994,202.91830004999792,54444.35650008001 2022-12-05,15:56:59.000,339,11106397,-795,0,1670255818,13013.45992070999,202.91125091999857,54444.30060312 2022-12-05,15:57:00.000,339,11106351,-795,0,1670255819,13013.45992070999,202.88305440000113,54444.25169328 2022-12-05,15:57:01.000,339,11106376,-795,0,1670255820,13013.527283809999,202.8901035300005,54444.24470616 2022-12-05,15:57:02.000,339,11106340,-795,0,1670255821,13013.48012963999,202.8548578800037,54444.10496376 2022-12-05,15:57:03.000,339,11106380,-795,0,1670255822,13013.513811189994,202.78436658000282,54444.16086072001 2022-12-05,15:57:04.000,339,11106392,-795,0,1670255823,13013.66201000999,202.71387528000196,54444.28662888001 2022-12-05,15:57:05.000,339,11106353,-795,0,1670255824,13013.70242786999,202.58699093999894,54444.293616 2022-12-05,15:57:06.000,339,11106331,-795,0,1670255825,13013.72263679999,202.53059790000407,54444.293616 2022-12-05,15:57:07.000,339,11106357,-795,0,1670255826,13013.70916418,202.42486094999913,54444.0840024 2022-12-05,15:57:08.000,339,11106360,-795,0,1670255827,13013.74958204,202.3120748700021,54444.09098952001 2022-12-05,15:57:09.000,339,11106371,-795,0,1670255828,13013.76305465999,202.20633792000444,54444.12592512 2022-12-05,15:57:10.000,339,11106389,-795,0,1670255829,13013.756318349995,202.164043140001,54444.028105440004 2022-12-05,15:57:11.000,339,11106410,-795,0,1670255830,13013.82368144999,202.0653553200027,54444.13291224 2022-12-05,15:57:12.000,339,11106386,-795,0,1670255831,13013.80347251999,201.98076576000312,54444.04207968001 2022-12-05,15:57:13.000,339,11106353,-795,0,1670255832,13013.87083562,201.93142185000033,54444.028105440004 2022-12-05,15:57:14.000,339,11106387,-795,0,1670255833,13013.958407649996,201.91732359000162,54444.195796320004 2022-12-05,15:57:15.000,339,11106314,-795,0,1670255834,13013.958407649996,201.86797967999883,54444.17483496 2022-12-05,15:57:16.000,339,11106374,-795,0,1670255835,13014.012298130001,201.84683229000075,54444.0840024 2022-12-05,15:57:17.000,339,11106356,-795,0,1670255836,13014.045979679991,201.82568490000267,54444.06304104 2022-12-05,15:57:18.000,339,11106334,-795,0,1670255837,13014.093133850001,201.81158664000395,54444.049066800006 2022-12-05,15:57:19.000,339,11106382,-795,0,1670255838,13014.113342780001,201.76929186000052,54444.028105440004 2022-12-05,15:57:20.000,339,11106395,-795,0,1670255839,13014.254805290002,201.74814447000244,54444.27964176 2022-12-05,15:57:21.000,339,11106374,-795,0,1670255840,13014.173969570002,201.69880055999965,54444.23771904001 2022-12-05,15:57:22.000,339,11106361,-795,0,1670255841,13014.072924920001,201.67060404000222,54444.12592512 2022-12-05,15:57:23.000,339,11106336,-795,0,1670255842,13014.079661229996,201.67060404000222,54444.25868040001 2022-12-05,15:57:24.000,339,11106379,-795,0,1670255843,13013.998825509996,201.71289881999837,54444.25169328 2022-12-05,15:57:25.000,339,11106382,-795,0,1670255844,13013.944935029991,201.705849689999,54444.23073192 2022-12-05,15:57:26.000,339,11106342,-795,0,1670255845,13013.85062669,201.77634098999988,54444.293616 2022-12-05,15:57:27.000,339,11106340,-795,0,1670255846,13013.76305465999,201.8397831600014,54444.27964176 2022-12-05,15:57:28.000,339,11106364,-795,0,1670255847,13013.594646909994,201.89617620000354,54444.23073192 2022-12-05,15:57:29.000,339,11106383,-795,0,1670255848,13013.45992070999,201.91027446000226,54444.265667520005 2022-12-05,15:57:30.000,339,11106427,-795,0,1670255849,13013.298249269988,202.02306053999928,54444.23073192 2022-12-05,15:57:31.000,339,11106413,-795,0,1670255850,13013.224149859998,202.037158799998,54444.32156448 2022-12-05,15:57:32.000,339,11106369,-795,0,1670255851,13013.089423659992,202.15699401000165,54444.39143568 2022-12-05,15:57:33.000,339,11106389,-795,0,1670255852,13012.921015909997,202.22043618000316,54444.32156448 2022-12-05,15:57:34.000,339,11106378,-795,0,1670255853,13012.77281709,202.35436964999826,54444.37746144001 2022-12-05,15:57:35.000,339,11106345,-795,0,1670255854,13012.61114565,202.41781181999977,54444.3984228 2022-12-05,15:57:36.000,339,11106395,-795,0,1670255855,13012.496628379995,202.47420486000192,54444.40540992001 2022-12-05,15:57:37.000,339,11106379,-795,0,1670255856,13012.395583729995,202.5235487700047,54444.51021672 2022-12-05,15:57:38.000,339,11106397,-795,0,1670255857,13012.334956939994,202.61518746000365,54444.6080364 2022-12-05,15:57:39.000,339,11106429,-795,0,1670255858,13012.247384909999,202.62928572000237,54444.482268240004 2022-12-05,15:57:40.000,339,11106327,-795,0,1670255859,13012.132867639993,202.66453136999917,54444.3984228 2022-12-05,15:57:41.000,339,11106367,-795,0,1670255860,13012.085713469998,202.69272789000388,54444.468294 2022-12-05,15:57:42.000,339,11106358,-795,0,1670255861,13012.045295609998,202.67158049999853,54444.37047432 2022-12-05,15:57:43.000,339,11106371,-795,0,1670255862,13012.038559299988,202.6433839800011,54444.41239704 2022-12-05,15:57:44.000,339,11106393,-795,0,1670255863,13012.112658709993,202.62928572000237,54444.552139440006 2022-12-05,15:57:45.000,339,11106374,-795,0,1670255864,13012.126131329998,202.57289268000022,54444.59406216001 2022-12-05,15:57:46.000,339,11106387,-795,0,1670255865,13012.166549189998,202.51649963999807,54444.59406216001 2022-12-05,15:57:47.000,339,11106337,-795,0,1670255866,13012.166549189998,202.46715573000256,54444.41938416 2022-12-05,15:57:48.000,339,11106362,-795,0,1670255867,13012.247384909999,202.38961530000233,54444.46130688 2022-12-05,15:57:49.000,339,11106374,-795,0,1670255868,13012.38884742,202.29092748000403,54444.433358400005 2022-12-05,15:57:50.000,339,11106355,-795,0,1670255869,13012.415792659995,202.28387835000467,54444.384448560006 2022-12-05,15:57:51.000,339,11106391,-795,0,1670255870,13012.48989207,202.25568182999996,54444.265667520005 2022-12-05,15:57:52.000,339,11106386,-795,0,1670255871,13012.67177244,202.27682921999804,54444.47528112001 2022-12-05,15:57:53.000,339,11106342,-795,0,1670255872,13012.799762329996,202.22748531000252,54444.48925536 2022-12-05,15:57:54.000,339,11106355,-795,0,1670255873,13012.988379009992,202.24158357000124,54444.55912656 2022-12-05,15:57:55.000,339,11106345,-795,0,1670255874,13013.116368900002,202.27682921999804,54444.59406216001 2022-12-05,15:57:56.000,339,11106321,-795,0,1670255875,13013.217413549988,202.2979766100034,54444.62201064001 2022-12-05,15:57:57.000,339,11106394,-795,0,1670255876,13013.345403439998,202.28387835000467,54444.54515232001 2022-12-05,15:57:58.000,339,11106353,-795,0,1670255877,13013.446448089999,202.2979766100034,54444.48925536 2022-12-05,15:57:59.000,339,11106372,-795,0,1670255878,13013.56096535999,202.38256617000297,54444.58008792 2022-12-05,15:58:00.000,339,11106350,-795,0,1670255879,13013.715900489995,202.38961530000233,54444.76175304001 2022-12-05,15:58:01.000,339,11106366,-795,0,1670255880,13013.715900489995,202.48830312000064,54444.61502352 2022-12-05,15:58:02.000,339,11106382,-795,0,1670255881,13013.70242786999,202.53764703000343,54444.51021672 2022-12-05,15:58:03.000,339,11106318,-795,0,1670255882,13013.88430823999,202.56584355000086,54444.7827144 2022-12-05,15:58:04.000,339,11106358,-795,0,1670255883,13013.89104455,202.6433839800011,54444.77572728 2022-12-05,15:58:05.000,339,11106375,-795,0,1670255884,13013.91125348,202.69272789000388,54444.79668864 2022-12-05,15:58:06.000,339,11106380,-795,0,1670255885,13013.897780859996,202.74912092999875,54444.82463712 2022-12-05,15:58:07.000,339,11106357,-795,0,1670255886,13013.78326358999,202.81256310000026,54444.72681744 2022-12-05,15:58:08.000,339,11106338,-795,0,1670255887,13013.80347251999,202.8901035300005,54444.9224568 2022-12-05,15:58:09.000,339,11106394,-795,0,1670255888,13013.837154069995,202.953545700002,54445.07617344001 2022-12-05,15:58:10.000,339,11106344,-795,0,1670255889,13013.796736209995,202.96764396000071,54445.12508328001 2022-12-05,15:58:11.000,339,11106323,-795,0,1670255890,13013.736109419995,203.05928264999966,54445.07617344001 2022-12-05,15:58:12.000,339,11106385,-795,0,1670255891,13013.68895525,203.08043003999774,54445.02027648 2022-12-05,15:58:13.000,339,11106367,-795,0,1670255892,13013.70916418,203.1156756900018,54445.04822496001 2022-12-05,15:58:14.000,339,11106389,-795,0,1670255893,13013.756318349995,203.19321612000203,54445.1320704 2022-12-05,15:58:15.000,339,11106364,-795,0,1670255894,13013.66874632,203.31305132999842,54444.90149544 2022-12-05,15:58:16.000,339,11106352,-795,0,1670255895,13013.82368144999,203.34124785000313,54445.21591584001 2022-12-05,15:58:17.000,339,11106374,-795,0,1670255896,13013.84389037999,203.39059175999864,54445.22989008 2022-12-05,15:58:18.000,339,11106376,-795,0,1670255897,13013.89104455,203.4610830599995,54445.25783856 2022-12-05,15:58:19.000,339,11106325,-795,0,1670255898,13013.917989789996,203.53157436000038,54445.25783856 2022-12-05,15:58:20.000,339,11106399,-795,0,1670255899,13013.924726099991,203.52452523000102,54444.97136664 2022-12-05,15:58:21.000,339,11106366,-795,0,1670255900,13013.958407649996,203.6584587000034,54445.153031760005 2022-12-05,15:58:22.000,339,11106395,-795,0,1670255901,13014.032507060001,203.68665522000083,54445.25085144 2022-12-05,15:58:23.000,339,11106379,-795,0,1670255902,13014.093133850001,203.75009739000234,54445.18098024 2022-12-05,15:58:24.000,339,11106410,-795,0,1670255903,13014.254805290002,203.7923921699985,54445.4464908 2022-12-05,15:58:25.000,339,11106367,-795,0,1670255904,13014.322168389997,203.85583434,54445.43251656001 2022-12-05,15:58:26.000,339,11106371,-795,0,1670255905,13014.456894589988,203.86288346999936,54445.52334912 2022-12-05,15:58:27.000,339,11106338,-795,0,1670255906,13014.584884479998,203.86993259999872,54445.52334912 2022-12-05,15:58:28.000,339,11106416,-795,0,1670255907,13014.632038649994,203.84878521000064,54445.52334912 2022-12-05,15:58:29.000,339,11106300,-795,0,1670255908,13014.746555919999,203.8205886900032,54445.5862332 2022-12-05,15:58:30.000,339,11106417,-795,0,1670255909,13014.90149104999,203.82763782000256,54445.69104 2022-12-05,15:58:31.000,339,11106383,-795,0,1670255910,13014.995799389995,203.84173608000128,54445.78187256 2022-12-05,15:58:32.000,339,11106370,-795,0,1670255911,13015.10358034999,203.84878521000064,54445.83776952001 2022-12-05,15:58:33.000,339,11106340,-795,0,1670255912,13015.224833929991,203.86288346999936,54445.87969224 2022-12-05,15:58:34.000,339,11106368,-795,0,1670255913,13015.325878579992,203.85583434,54446.01244752001 2022-12-05,15:58:35.000,339,11106355,-795,0,1670255914,13015.379769059997,203.85583434,54446.06834448 2022-12-05,15:58:36.000,339,11106384,-795,0,1670255915,13015.460604779997,203.86288346999936,54446.110267200005 2022-12-05,15:58:37.000,339,11106303,-795,0,1670255916,13015.406714299992,203.83468695000192,54445.9006536 2022-12-05,15:58:38.000,339,11106366,-795,0,1670255917,13015.480813709997,203.79944129999785,54446.18712552 2022-12-05,15:58:39.000,339,11106372,-795,0,1670255918,13015.453868470002,203.76419565000106,54446.36879064001 2022-12-05,15:58:40.000,339,11106393,-795,0,1670255919,13015.480813709997,203.72895000000426,54446.62032696 2022-12-05,15:58:41.000,339,11106366,-795,0,1670255920,13015.386505369992,203.71485173999827,54446.50154592 2022-12-05,15:58:42.000,339,11106394,-795,0,1670255921,13015.366296439992,203.6091147900006,54446.57141712 2022-12-05,15:58:43.000,339,11106320,-795,0,1670255922,13015.278724409996,203.62321304999932,54446.57141712 2022-12-05,15:58:44.000,339,11106360,-795,0,1670255923,13015.238306549996,203.59501653000189,54446.6692368 2022-12-05,15:58:45.000,339,11106375,-795,0,1670255924,13015.157470829996,203.5738691400038,54446.68321104001 2022-12-05,15:58:46.000,339,11106351,-795,0,1670255925,13015.02948094,203.51747610000166,54446.76006936 2022-12-05,15:58:47.000,339,11106336,-795,0,1670255926,13014.90822736,203.5104269700023,54446.69718528 2022-12-05,15:58:48.000,339,11106336,-795,0,1670255927,13014.71961067999,203.50337784000294,54446.84391480001 2022-12-05,15:58:49.000,339,11106340,-795,0,1670255928,13014.665720199999,203.50337784000294,54446.90679888 2022-12-05,15:58:50.000,339,11106348,-795,0,1670255929,13014.470367209993,203.49632871000358,54446.89282464001 2022-12-05,15:58:51.000,339,11106332,-795,0,1670255930,13014.382795179998,203.49632871000358,54446.85090192001 2022-12-05,15:58:52.000,339,11106380,-795,0,1670255931,13014.180705879997,203.5104269700023,54446.90679888 2022-12-05,15:58:53.000,339,11106330,-795,0,1670255932,13014.079661229996,203.48927958000422,54446.8089792 2022-12-05,15:58:54.000,339,11106320,-795,0,1670255933,13013.93146241,203.48223045000486,54446.99064432001 2022-12-05,15:58:55.000,339,11106360,-795,0,1670255934,13013.86409930999,203.46813218999887,54446.94173448001 2022-12-05,15:58:56.000,339,11106375,-795,0,1670255935,13013.70916418,203.48927958000422,54447.03955416001 2022-12-05,15:58:57.000,339,11106392,-795,0,1670255936,13013.60811953,203.48223045000486,54446.99064432001 2022-12-05,15:58:58.000,339,11106429,-795,0,1670255937,13013.60138321999,203.4258374100027,54447.06051552001 2022-12-05,15:58:59.000,339,11106326,-795,0,1670255938,13013.54075642999,203.39059175999864,54447.0535284 2022-12-05,15:59:00.000,339,11106336,-795,0,1670255939,13013.56096535999,203.31305132999842,54446.94173448001 2022-12-05,15:59:01.000,339,11106331,-795,0,1670255940,13013.507074879999,203.24960916000418,54446.93474736 2022-12-05,15:59:02.000,339,11106356,-795,0,1670255941,13013.439711779989,203.12272482000117,54446.6692368 2022-12-05,15:59:03.000,339,11106343,-795,0,1670255942,13013.554229049994,203.1015774300031,54446.78801784 2022-12-05,15:59:04.000,339,11106362,-795,0,1670255943,13013.70916418,202.96059483000136,54446.92776024 2022-12-05,15:59:05.000,339,11106370,-795,0,1670255944,13013.76979097,202.91830004999792,54446.878850400004 2022-12-05,15:59:06.000,339,11106359,-795,0,1670255945,13013.90451716999,202.82666135999898,54446.93474736 2022-12-05,15:59:07.000,339,11106319,-795,0,1670255946,13013.95167134,202.81256310000026,54446.85090192001 2022-12-05,15:59:08.000,339,11106395,-795,0,1670255947,13014.052715990001,202.7420717999994,54446.70417240001 2022-12-05,15:59:09.000,339,11106375,-795,0,1670255948,13014.093133850001,202.72797354000068,54446.732120880006 2022-12-05,15:59:10.000,339,11106380,-795,0,1670255949,13014.254805290002,202.71387528000196,54446.81596632 2022-12-05,15:59:11.000,339,11106322,-795,0,1670255950,13014.342377319997,202.6574822399998,54446.75308224001 2022-12-05,15:59:12.000,339,11106357,-795,0,1670255951,13014.362586249998,202.5940400699983,54446.57141712 2022-12-05,15:59:13.000,339,11106367,-795,0,1670255952,13014.362586249998,202.6081383300043,54446.62032696 2022-12-05,15:59:14.000,339,11106405,-795,0,1670255953,13014.349113629993,202.6081383300043,54446.57840424 2022-12-05,15:59:15.000,339,11106331,-795,0,1670255954,13014.335641010002,202.6433839800011,54446.69019816 2022-12-05,15:59:16.000,339,11106411,-795,0,1670255955,13014.396267800003,202.622236590003,54446.69019816 2022-12-05,15:59:17.000,339,11106338,-795,0,1670255956,13014.376058870002,202.63633485000173,54446.65526256001 2022-12-05,15:59:18.000,339,11106381,-795,0,1670255957,13014.477103519988,202.58699093999894,54446.58539136001 2022-12-05,15:59:19.000,339,11106358,-795,0,1670255958,13014.497312449988,202.61518746000365,54446.57840424 2022-12-05,15:59:20.000,339,11106374,-795,0,1670255959,13014.564675549998,202.5940400699983,54446.78801784 2022-12-05,15:59:21.000,339,11106374,-795,0,1670255960,13014.551202929993,202.5940400699983,54446.543468640004 2022-12-05,15:59:22.000,339,11106366,-795,0,1670255961,13014.605093409999,202.62928572000237,54446.732120880006 2022-12-05,15:59:23.000,339,11106314,-795,0,1670255962,13014.571411859994,202.67862962999789,54446.76006936 2022-12-05,15:59:24.000,339,11106367,-795,0,1670255963,13014.544466619998,202.6433839800011,54446.69019816 2022-12-05,15:59:25.000,339,11106407,-795,0,1670255964,13014.517521379988,202.68567876000452,54446.711159520004 2022-12-05,15:59:26.000,339,11106368,-795,0,1670255965,13014.490576139993,202.67158049999853,54446.5993656 2022-12-05,15:59:27.000,339,11106405,-795,0,1670255966,13014.470367209993,202.72797354000068,54446.62032696 2022-12-05,15:59:28.000,339,11106416,-795,0,1670255967,13014.578148169989,202.71387528000196,54446.77404360001 2022-12-05,15:59:29.000,339,11106385,-795,0,1670255968,13014.578148169989,202.7702683200041,54446.76705648 2022-12-05,15:59:30.000,339,11106352,-795,0,1670255969,13014.564675549998,202.79846484000154,54446.739108 2022-12-05,15:59:31.000,339,11106326,-795,0,1670255970,13014.470367209993,202.8407596199977,54446.50853304001 2022-12-05,15:59:32.000,339,11106401,-795,0,1670255971,13014.517521379988,202.8055139700009,54446.57840424 2022-12-05,15:59:33.000,339,11106401,-795,0,1670255972,13014.497312449988,202.8901035300005,54446.58539136001 2022-12-05,15:59:34.000,339,11106394,-795,0,1670255973,13014.470367209993,202.84780875000433,54446.543468640004 2022-12-05,15:59:35.000,339,11106401,-795,0,1670255974,13014.463630899998,202.8901035300005,54446.69019816 2022-12-05,15:59:36.000,339,11106378,-795,0,1670255975,13014.429949349993,202.83371048999834,54446.76006936 2022-12-05,15:59:37.000,339,11106377,-795,0,1670255976,13014.342377319997,202.84780875000433,54446.6692368 2022-12-05,15:59:38.000,339,11106340,-795,0,1670255977,13014.322168389997,202.81256310000026,54446.6692368 2022-12-05,15:59:39.000,339,11106322,-795,0,1670255978,13014.315432080002,202.79141571000218,54446.739108 2022-12-05,15:59:40.000,339,11106311,-795,0,1670255979,13014.281750529997,202.72092441000132,54446.732120880006 2022-12-05,15:59:41.000,339,11106346,-795,0,1670255980,13014.275014220002,202.7420717999994,54446.6692368 2022-12-05,15:59:42.000,339,11106381,-795,0,1670255981,13014.254805290002,202.72797354000068,54446.53648152001 2022-12-05,15:59:43.000,339,11106377,-795,0,1670255982,13014.221123739997,202.72797354000068,54446.48058456 2022-12-05,15:59:44.000,339,11106361,-795,0,1670255983,13014.234596360002,202.72092441000132,54446.50853304001 2022-12-05,15:59:45.000,339,11106378,-795,0,1670255984,13014.234596360002,202.67862962999789,54446.64827544 2022-12-05,15:59:46.000,339,11106405,-795,0,1670255985,13014.207651119992,202.622236590003,54446.711159520004 2022-12-05,15:59:47.000,339,11106345,-795,0,1670255986,13014.221123739997,202.53059790000407,54446.48757168001 2022-12-05,15:59:48.000,339,11106369,-795,0,1670255987,13014.180705879997,202.53059790000407,54446.613339840005 2022-12-05,15:59:49.000,339,11106394,-795,0,1670255988,13014.173969570002,202.47420486000192,54446.34084216001 2022-12-05,15:59:50.000,339,11106376,-795,0,1670255989,13014.106606469992,202.42486094999913,54446.55045576 2022-12-05,15:59:51.000,339,11106367,-795,0,1670255990,13014.147024329992,202.36846791000426,54446.48058456 2022-12-05,15:59:52.000,339,11106377,-795,0,1670255991,13014.045979679991,202.38256617000297,54446.55045576 2022-12-05,15:59:53.000,339,11106396,-795,0,1670255992,13014.099870159996,202.34027138999954,54446.47359744 2022-12-05,15:59:54.000,339,11106364,-795,0,1670255993,13014.093133850001,202.35436964999826,54446.5294944 2022-12-05,15:59:55.000,339,11106324,-795,0,1670255994,13014.147024329992,202.26273095999932,54446.43167472 2022-12-05,15:59:56.000,339,11106331,-795,0,1670255995,13014.086397539992,202.26273095999932,54446.613339840005 2022-12-05,15:59:57.000,339,11106351,-795,0,1670255996,13014.059452299996,202.2486327000006,54446.3548164 2022-12-05,15:59:58.000,339,11106343,-795,0,1670255997,13014.032507060001,202.28387835000467,54446.41770048001 2022-12-05,15:59:59.000,339,11106338,-795,0,1670255998,13013.992089200001,202.3614187800049,54446.31988080001 2022-12-05,16:00:00.000,339,11106384,-795,0,1670255999,13014.079661229996,202.37551704000361,54446.62032696 2022-12-05,16:00:01.000,339,11106371,-795,0,1670256000,13014.045979679991,202.38256617000297,54446.64128832 2022-12-05,16:00:02.000,339,11106394,-795,0,1670256001,13014.045979679991,202.3966644300017,54446.57141712 2022-12-05,16:00:03.000,339,11106372,-795,0,1670256002,13013.917989789996,202.45305747000384,54446.445648960005 2022-12-05,16:00:04.000,339,11106350,-795,0,1670256003,13013.958407649996,202.47420486000192,54446.50154592 2022-12-05,16:00:05.000,339,11106373,-795,0,1670256004,13013.897780859996,202.48125399000128,54446.50853304001 2022-12-05,16:00:06.000,339,11106355,-795,0,1670256005,13013.88430823999,202.46715573000256,54446.48058456 2022-12-05,16:00:07.000,339,11106387,-795,0,1670256006,13013.81020883,202.48830312000064,54446.31289368 2022-12-05,16:00:08.000,339,11106392,-795,0,1670256007,13013.837154069995,202.53764703000343,54446.40372624 2022-12-05,16:00:09.000,339,11106350,-795,0,1670256008,13013.857362999996,202.50945050999871,54446.445648960005 2022-12-05,16:00:10.000,339,11106376,-795,0,1670256009,13013.89104455,202.45305747000384,54446.38975200001 2022-12-05,16:00:11.000,339,11106384,-795,0,1670256010,13013.938198719996,202.43895920999785,54446.43167472 2022-12-05,16:00:12.000,339,11106370,-795,0,1670256011,13013.965143959991,202.36846791000426,54446.18712552 2022-12-05,16:00:13.000,339,11106344,-795,0,1670256012,13013.91125348,202.3614187800049,54446.1452028 2022-12-05,16:00:14.000,339,11106350,-795,0,1670256013,13013.90451716999,202.29092748000403,54446.18013840001 2022-12-05,16:00:15.000,339,11106412,-795,0,1670256014,13013.90451716999,202.19223965999845,54446.34084216001 2022-12-05,16:00:16.000,339,11106389,-795,0,1670256015,13013.81020883,202.2133870500038,54446.16616416 2022-12-05,16:00:17.000,339,11106378,-795,0,1670256016,13013.76305465999,202.17814139999973,54446.0753316 2022-12-05,16:00:18.000,339,11106389,-795,0,1670256017,13013.74284572999,202.20633792000444,54446.22206112001 2022-12-05,16:00:19.000,339,11106371,-795,0,1670256018,13013.60138321999,202.1851905299991,54446.20109976001 2022-12-05,16:00:20.000,339,11106418,-795,0,1670256019,13013.5879106,202.17814139999973,54446.159177040005 2022-12-05,16:00:21.000,339,11106431,-795,0,1670256020,13013.493602259994,202.2133870500038,54446.110267200005 2022-12-05,16:00:22.000,339,11106364,-795,0,1670256021,13013.257831409988,202.17814139999973,54445.75392408 2022-12-05,16:00:23.000,339,11106397,-795,0,1670256022,13013.291512959993,202.1851905299991,54445.95655056 2022-12-05,16:00:24.000,339,11106352,-795,0,1670256023,13013.311721889993,202.17814139999973,54445.991486160005 2022-12-05,16:00:25.000,339,11106384,-795,0,1670256024,13013.251095099993,202.2133870500038,54445.942576320005 2022-12-05,16:00:26.000,339,11106356,-795,0,1670256025,13013.237622479988,202.17814139999973,54445.88667936001 2022-12-05,16:00:27.000,339,11106339,-795,0,1670256026,13013.183731999998,202.17814139999973,54445.76789832001 2022-12-05,16:00:28.000,339,11106349,-795,0,1670256027,13013.237622479988,202.20633792000444,54445.75392408 2022-12-05,16:00:29.000,339,11106398,-795,0,1670256028,13013.210677239993,202.2133870500038,54445.725975600006 2022-12-05,16:00:30.000,339,11106375,-795,0,1670256029,13013.170259379993,202.26273095999932,54445.57225896 2022-12-05,16:00:31.000,339,11106384,-795,0,1670256030,13013.183731999998,202.33322226000018,54445.71200136 2022-12-05,16:00:32.000,339,11106397,-795,0,1670256031,13013.197204620003,202.4107626900004,54445.59322032 2022-12-05,16:00:33.000,339,11106432,-795,0,1670256032,13013.136577830002,202.43895920999785,54445.57225896 2022-12-05,16:00:34.000,339,11106420,-795,0,1670256033,13013.150050449993,202.53059790000407,54445.61418168 2022-12-05,16:00:35.000,339,11106381,-795,0,1670256034,13013.156786760002,202.5446961600028,54445.57225896 2022-12-05,16:00:36.000,339,11106356,-795,0,1670256035,13013.203940929998,202.56584355000086,54445.53033624001 2022-12-05,16:00:37.000,339,11106412,-795,0,1670256036,13013.197204620003,202.55174529000215,54445.61418168 2022-12-05,16:00:38.000,339,11106330,-795,0,1670256037,13013.237622479988,202.55174529000215,54445.45347792 2022-12-05,16:00:39.000,339,11106376,-795,0,1670256038,13013.271304029993,202.57289268000022,54445.42552944 2022-12-05,16:00:40.000,339,11106329,-795,0,1670256039,13013.385821299998,202.57289268000022,54445.50238776001 2022-12-05,16:00:41.000,339,11106395,-795,0,1670256040,13013.399293919989,202.65043311000045,54445.56527184 2022-12-05,16:00:42.000,339,11106381,-795,0,1670256041,13013.345403439998,202.68567876000452,54445.45347792 2022-12-05,16:00:43.000,339,11106331,-795,0,1670256042,13013.345403439998,202.67158049999853,54445.50238776001 2022-12-05,16:00:44.000,339,11106427,-795,0,1670256043,13013.304985579998,202.68567876000452,54445.43251656001 2022-12-05,16:00:45.000,339,11106370,-795,0,1670256044,13013.271304029993,202.67158049999853,54445.42552944 2022-12-05,16:00:46.000,339,11106381,-795,0,1670256045,13013.284776649998,202.622236590003,54445.40456808 2022-12-05,16:00:47.000,339,11106368,-795,0,1670256046,13013.170259379993,202.56584355000086,54445.271812800005 2022-12-05,16:00:48.000,339,11106362,-795,0,1670256047,13013.197204620003,202.56584355000086,54445.48142640001 2022-12-05,16:00:49.000,339,11106347,-795,0,1670256048,13013.210677239993,202.4601066000032,54445.201941600004 2022-12-05,16:00:50.000,339,11106383,-795,0,1670256049,13013.163523069998,202.46715573000256,54445.41854232 2022-12-05,16:00:51.000,339,11106362,-795,0,1670256050,13013.143314139998,202.44600834000448,54445.33469688001 2022-12-05,16:00:52.000,339,11106394,-795,0,1670256051,13013.042269489997,202.48830312000064,54445.27879992 2022-12-05,16:00:53.000,339,11106387,-795,0,1670256052,13013.062478419997,202.46715573000256,54445.14604464001 2022-12-05,16:00:54.000,339,11106351,-795,0,1670256053,13012.921015909997,202.5446961600028,54445.173993120006 2022-12-05,16:00:55.000,339,11106340,-795,0,1670256054,13012.921015909997,202.53764703000343,54445.18796736 2022-12-05,16:00:56.000,339,11106399,-795,0,1670256055,13012.77281709,202.622236590003,54445.18796736 2022-12-05,16:00:57.000,339,11106354,-795,0,1670256056,13012.658299819996,202.57994180999958,54445.222902960006 2022-12-05,16:00:58.000,339,11106387,-795,0,1670256057,13012.658299819996,202.6433839800011,54445.341684000006 2022-12-05,16:00:59.000,339,11106402,-795,0,1670256058,13012.55051886,202.69272789000388,54445.369632480004 2022-12-05,16:01:00.000,339,11106420,-795,0,1670256059,13012.48989207,202.77731745000347,54445.33469688001 2022-12-05,16:01:01.000,339,11106398,-795,0,1670256060,13012.516837309995,202.79141571000218,54445.32770976 2022-12-05,16:01:02.000,339,11106355,-795,0,1670256061,13012.48315575999,202.8901035300005,54445.24386432001 2022-12-05,16:01:03.000,339,11106414,-795,0,1670256062,13012.48315575999,202.88305440000113,54445.24386432001 2022-12-05,16:01:04.000,339,11106388,-795,0,1670256063,13012.54378254999,202.93239831000392,54445.33469688001 2022-12-05,16:01:05.000,339,11106336,-795,0,1670256064,13012.597673029995,202.92534918000456,54445.341684000006 2022-12-05,16:01:06.000,339,11106385,-795,0,1670256065,13012.617881959995,202.97469309000007,54445.32770976 2022-12-05,16:01:07.000,339,11106354,-795,0,1670256066,13012.638090889996,202.99584047999815,54445.21591584001 2022-12-05,16:01:08.000,339,11106346,-795,0,1670256067,13012.759344469996,203.00993874000415,54445.26482568001 2022-12-05,16:01:09.000,339,11106318,-795,0,1670256068,13012.900806979997,202.98174221999943,54445.271812800005 2022-12-05,16:01:10.000,339,11106368,-795,0,1670256069,13012.988379009992,202.93239831000392,54445.320722640005 2022-12-05,16:01:11.000,339,11106367,-795,0,1670256070,13013.008587939992,202.91125091999857,54445.24386432001 2022-12-05,16:01:12.000,339,11106334,-795,0,1670256071,13013.109632589993,202.93239831000392,54445.32770976 2022-12-05,16:01:13.000,339,11106365,-795,0,1670256072,13013.197204620003,202.89715265999985,54445.439503680005 2022-12-05,16:01:14.000,339,11106365,-795,0,1670256073,13013.271304029993,202.89715265999985,54445.42552944 2022-12-05,16:01:15.000,339,11106330,-795,0,1670256074,13013.311721889993,202.86190701000305,54445.47443928 2022-12-05,16:01:16.000,339,11106372,-795,0,1670256075,13013.318458199989,202.8548578800037,54445.48142640001 2022-12-05,16:01:17.000,339,11106366,-795,0,1670256076,13013.358876059989,202.86190701000305,54445.46745216 2022-12-05,16:01:18.000,339,11106337,-795,0,1670256077,13013.365612369998,202.8407596199977,54445.43251656001 2022-12-05,16:01:19.000,339,11106395,-795,0,1670256078,13013.331930819993,202.87600527000177,54445.45347792 2022-12-05,16:01:20.000,339,11106346,-795,0,1670256079,13013.345403439998,202.88305440000113,54445.67706576001 2022-12-05,16:01:21.000,339,11106361,-795,0,1670256080,13013.338667129989,202.9042017899992,54445.705014240004 2022-12-05,16:01:22.000,339,11106391,-795,0,1670256081,13013.311721889993,202.88305440000113,54445.656104400005 2022-12-05,16:01:23.000,339,11106337,-795,0,1670256082,13013.203940929998,202.97469309000007,54445.73296272 2022-12-05,16:01:24.000,339,11106378,-795,0,1670256083,13013.365612369998,202.98174221999943,54445.80982104 2022-12-05,16:01:25.000,339,11106436,-795,0,1670256084,13013.318458199989,203.03813526000158,54445.942576320005 2022-12-05,16:01:26.000,339,11106396,-795,0,1670256085,13013.278040339988,203.10862656000245,54445.71200136 2022-12-05,16:01:27.000,339,11106418,-795,0,1670256086,13013.311721889993,203.2002652500014,54445.872705120004 2022-12-05,16:01:28.000,339,11106382,-795,0,1670256087,13013.331930819993,203.27780568000162,54446.00546040001 2022-12-05,16:01:29.000,339,11106382,-795,0,1670256088,13013.311721889993,203.3623952400012,54446.01244752001 2022-12-05,16:01:30.000,339,11106380,-795,0,1670256089,13013.406030229999,203.48223045000486,54446.06834448 2022-12-05,16:01:31.000,339,11106371,-795,0,1670256090,13013.385821299998,203.51747610000166,54446.061357360006 2022-12-05,16:01:32.000,339,11106359,-795,0,1670256091,13013.379084989989,203.5738691400038,54445.92161496 2022-12-05,16:01:33.000,339,11106357,-795,0,1670256092,13013.453184399994,203.70075347999955,54445.97751192 2022-12-05,16:01:34.000,339,11106386,-795,0,1670256093,13013.62159214999,203.68665522000083,54445.90764072 2022-12-05,16:01:35.000,339,11106399,-795,0,1670256094,13013.695691559995,203.81353956000385,54446.061357360006 2022-12-05,16:01:36.000,339,11106420,-795,0,1670256095,13013.816945139995,203.85583434,54445.95655056 2022-12-05,16:01:37.000,339,11106390,-795,0,1670256096,13013.83041776,203.91222738000215,54446.18013840001 2022-12-05,16:01:38.000,339,11106397,-795,0,1670256097,13014.093133850001,203.93337477000023,54446.15218992001 2022-12-05,16:01:39.000,339,11106342,-795,0,1670256098,13014.133551710001,203.9545221599983,54446.23603536 2022-12-05,16:01:40.000,339,11106383,-795,0,1670256099,13014.187442189992,204.0038660700011,54446.27097096001 2022-12-05,16:01:41.000,339,11106356,-795,0,1670256100,13014.254805290002,203.98976781000238,54446.326867920005 2022-12-05,16:01:42.000,339,11106354,-795,0,1670256101,13014.281750529997,204.0391117199979,54446.215074 2022-12-05,16:01:43.000,339,11106356,-795,0,1670256102,13014.288486839992,203.99681694000174,54446.326867920005 2022-12-05,16:01:44.000,339,11106392,-795,0,1670256103,13014.396267800003,204.0038660700011,54446.55045576 2022-12-05,16:01:45.000,339,11106343,-795,0,1670256104,13014.403004109998,204.02501345999917,54446.60635272001 2022-12-05,16:01:46.000,339,11106369,-795,0,1670256105,13014.369322559993,204.0391117199979,54446.48058456 2022-12-05,16:01:47.000,339,11106367,-795,0,1670256106,13014.335641010002,204.0179643299998,54446.45263608 2022-12-05,16:01:48.000,339,11106346,-795,0,1670256107,13014.362586249998,203.98271868000302,54446.53648152001 2022-12-05,16:01:49.000,339,11106390,-795,0,1670256108,13014.382795179998,203.99681694000174,54446.62731408 2022-12-05,16:01:50.000,339,11106367,-795,0,1670256109,13014.328904699993,203.97566955000366,54446.68321104001 2022-12-05,16:01:51.000,339,11106394,-795,0,1670256110,13014.295223150002,203.93337477000023,54446.72513376001 2022-12-05,16:01:52.000,339,11106371,-795,0,1670256111,13014.268277909992,203.89107999000407,54446.69019816 2022-12-05,16:01:53.000,339,11106391,-795,0,1670256112,13014.254805290002,203.89107999000407,54446.8089792 2022-12-05,16:01:54.000,339,11106400,-795,0,1670256113,13014.281750529997,203.93337477000023,54446.92077312001 2022-12-05,16:01:55.000,339,11106350,-795,0,1670256114,13014.268277909992,203.93337477000023,54446.95570872 2022-12-05,16:01:56.000,339,11106346,-795,0,1670256115,13014.254805290002,204.0038660700011,54446.87186328001 2022-12-05,16:01:57.000,339,11106387,-795,0,1670256116,13014.288486839992,204.06025911000324,54446.86487616 2022-12-05,16:01:58.000,339,11106384,-795,0,1670256117,13014.268277909992,204.1307504100041,54446.92077312001 2022-12-05,16:01:59.000,339,11106341,-795,0,1670256118,13014.362586249998,204.1659960600009,54447.10243824 2022-12-05,16:02:00.000,339,11106380,-795,0,1670256119,13014.436685659988,204.2012417099977,54446.997631440005 2022-12-05,16:02:01.000,339,11106379,-795,0,1670256120,13014.483839829998,204.19419257999834,54447.08846400001 2022-12-05,16:02:02.000,339,11106348,-795,0,1670256121,13014.638774959989,204.15894693000155,54447.20025792 2022-12-05,16:02:03.000,339,11106381,-795,0,1670256122,13014.80718271,204.10960301999876,54447.34000032 2022-12-05,16:02:04.000,339,11106343,-795,0,1670256123,13014.975590459995,204.1307504100041,54447.402884400006 2022-12-05,16:02:05.000,339,11106392,-795,0,1670256124,13015.11031666,204.1659960600009,54447.48672984 2022-12-05,16:02:06.000,339,11106355,-795,0,1670256125,13015.13052559,204.13779954000347,54447.32602608001 2022-12-05,16:02:07.000,339,11106373,-795,0,1670256126,13015.265251789991,204.1659960600009,54447.402884400006 2022-12-05,16:02:08.000,339,11106400,-795,0,1670256127,13015.474077400002,204.11665214999812,54447.63345936 2022-12-05,16:02:09.000,339,11106370,-795,0,1670256128,13015.588594669993,204.08140650000132,54447.6474336 2022-12-05,16:02:10.000,339,11106405,-795,0,1670256129,13015.703111939998,204.01091520000045,54447.66140784001 2022-12-05,16:02:11.000,339,11106382,-795,0,1670256130,13015.730057179993,203.94747302999895,54447.738266160006 2022-12-05,16:02:12.000,339,11106334,-795,0,1670256131,13015.790683969994,203.84878521000064,54447.61249800001 2022-12-05,16:02:13.000,339,11106315,-795,0,1670256132,13015.871519689994,203.77829390999977,54447.68935632001 2022-12-05,16:02:14.000,339,11106391,-795,0,1670256133,13015.98603696,203.6584587000034,54447.884995680004 2022-12-05,16:02:15.000,339,11106369,-795,0,1670256134,13015.972564339994,203.5597708799978,54447.79416312 2022-12-05,16:02:16.000,339,11106384,-795,0,1670256135,13015.98603696,203.47518131999823,54447.94089264 2022-12-05,16:02:17.000,339,11106364,-795,0,1670256136,13015.97930064999,203.397640889998,54447.97582824001 2022-12-05,16:02:18.000,339,11106440,-795,0,1670256137,13016.012982199994,203.3271495900044,54448.05967368 2022-12-05,16:02:19.000,339,11106328,-795,0,1670256138,13015.97930064999,203.24256003000482,54448.08063504 2022-12-05,16:02:20.000,339,11106415,-795,0,1670256139,13015.95909171999,203.22846176999883,54448.02473808001 2022-12-05,16:02:21.000,339,11106385,-795,0,1670256140,13015.905201239999,203.17206873000396,54448.09460928001 2022-12-05,16:02:22.000,339,11106424,-795,0,1670256141,13015.763738729998,203.15797046999796,54447.99678960001 2022-12-05,16:02:23.000,339,11106423,-795,0,1670256142,13015.703111939998,203.13682307999989,54448.12954488 2022-12-05,16:02:24.000,339,11106344,-795,0,1670256143,13015.595330980002,203.09452830000373,54448.01775096001 2022-12-05,16:02:25.000,339,11106366,-795,0,1670256144,13015.568385739993,203.12977395000053,54448.26928728 2022-12-05,16:02:26.000,339,11106363,-795,0,1670256145,13015.413450610002,203.12977395000053,54448.25531304 2022-12-05,16:02:27.000,339,11106419,-795,0,1670256146,13015.231570240001,203.12977395000053,54448.073647920006 2022-12-05,16:02:28.000,339,11106384,-795,0,1670256147,13015.12378927999,203.10862656000245,54448.16448048001 2022-12-05,16:02:29.000,339,11106370,-795,0,1670256148,13015.016008319995,203.1156756900018,54448.22736456 2022-12-05,16:02:30.000,339,11106342,-795,0,1670256149,13014.874545809995,203.13682307999989,54448.26928728 2022-12-05,16:02:31.000,339,11106387,-795,0,1670256150,13014.658983889989,203.1156756900018,54448.19941608 2022-12-05,16:02:32.000,339,11106386,-795,0,1670256151,13014.557939239989,203.08747917000437,54448.33217136001 2022-12-05,16:02:33.000,339,11106386,-795,0,1670256152,13014.362586249998,203.0169878700035,54448.290248640005 2022-12-05,16:02:34.000,339,11106401,-795,0,1670256153,13014.200914809997,203.00993874000415,54448.26928728 2022-12-05,16:02:35.000,339,11106369,-795,0,1670256154,13014.059452299996,202.93944744000328,54448.23435168001 2022-12-05,16:02:36.000,339,11106435,-795,0,1670256155,13013.944935029991,202.8689561400024,54448.29723576 2022-12-05,16:02:37.000,339,11106347,-795,0,1670256156,13013.74958204,202.74912092999875,54448.220377440004 2022-12-05,16:02:38.000,339,11106343,-795,0,1670256157,13013.64853739,202.67158049999853,54448.32518424 2022-12-05,16:02:39.000,339,11106356,-795,0,1670256158,13013.534020119994,202.56584355000086,54448.28326152001 2022-12-05,16:02:40.000,339,11106407,-795,0,1670256159,13013.453184399994,202.47420486000192,54448.388068320004 2022-12-05,16:02:41.000,339,11106367,-795,0,1670256160,13013.345403439998,202.34027138999954,54448.24832592 2022-12-05,16:02:42.000,339,11106340,-795,0,1670256161,13013.203940929998,202.25568182999996,54448.26230016001 2022-12-05,16:02:43.000,339,11106357,-795,0,1670256162,13013.102896279997,202.1006009699995,54448.122557760005 2022-12-05,16:02:44.000,339,11106315,-795,0,1670256163,13013.049005799992,202.0653553200027,54448.22736456 2022-12-05,16:02:45.000,339,11106382,-795,0,1670256164,13013.001851629997,202.0019131500012,54448.31121000001 2022-12-05,16:02:46.000,339,11106402,-795,0,1670256165,13012.934488530002,201.98076576000312,54448.38108120001 2022-12-05,16:02:47.000,339,11106352,-795,0,1670256166,13012.860389119996,201.98076576000312,54448.2762744 2022-12-05,16:02:48.000,339,11106377,-795,0,1670256167,13012.833443880001,201.95961836999777,54448.28326152001 2022-12-05,16:02:49.000,339,11106364,-795,0,1670256168,13012.894070670001,201.99486402000184,54448.290248640005 2022-12-05,16:02:50.000,339,11106392,-795,0,1670256169,13012.846916499991,201.9666675000044,54448.36710696 2022-12-05,16:02:51.000,339,11106332,-795,0,1670256170,13012.813234950001,201.95961836999777,54448.290248640005 2022-12-05,16:02:52.000,339,11106450,-795,0,1670256171,13012.779553399996,201.95961836999777,54448.1015964 2022-12-05,16:02:53.000,339,11106392,-795,0,1670256172,13012.786289709991,201.95961836999777,54448.14351912001 2022-12-05,16:02:54.000,339,11106388,-795,0,1670256173,13012.826707569991,201.98076576000312,54448.11557064001 2022-12-05,16:02:55.000,339,11106394,-795,0,1670256174,13012.921015909997,201.93142185000033,54448.073647920006 2022-12-05,16:02:56.000,339,11106400,-795,0,1670256175,13012.947961149992,201.89617620000354,54448.02473808001 2022-12-05,16:02:57.000,339,11106388,-795,0,1670256176,13013.109632589993,201.84683229000075,54447.961854 2022-12-05,16:02:58.000,339,11106357,-795,0,1670256177,13013.210677239993,201.79748837999796,54448.03871232 2022-12-05,16:02:59.000,339,11106354,-795,0,1670256178,13013.331930819993,201.74814447000244,54447.93390552 2022-12-05,16:03:00.000,339,11106356,-795,0,1670256179,13013.365612369998,201.6917514300003,54447.91993128 2022-12-05,16:03:01.000,339,11106381,-755,0,1670256180,13013.486865949999,201.5719162200039,54447.89896992001 2022-12-05,16:03:02.000,339,11106376,-795,0,1670256181,13013.56770167,201.52962144000048,54447.717304800004 2022-12-05,16:03:03.000,339,11106397,-795,0,1670256182,13013.58117428999,201.4450318800009,54447.68236920001 2022-12-05,16:03:04.000,339,11106363,-795,0,1670256183,13013.635064769995,201.41683536000346,54447.836085840005 2022-12-05,16:03:05.000,339,11106385,-795,0,1670256184,13013.66874632,201.31109840999852,54447.86403432 2022-12-05,16:03:06.000,339,11106395,-795,0,1670256185,13013.695691559995,201.35339319000195,54447.787176000005 2022-12-05,16:03:07.000,339,11106354,-795,0,1670256186,13013.635064769995,201.33929493000323,54447.67538208 2022-12-05,16:03:08.000,339,11106361,-795,0,1670256187,13013.58117428999,201.3463440600026,54447.5076912 2022-12-05,16:03:09.000,339,11106345,-795,0,1670256188,13013.58117428999,201.3604423200013,54447.43083288 2022-12-05,16:03:10.000,339,11106327,-795,0,1670256189,13013.60138321999,201.3956879699981,54447.570575280006 2022-12-05,16:03:11.000,339,11106384,-795,0,1670256190,13013.574437979994,201.43093362000218,54447.43083288 2022-12-05,16:03:12.000,339,11106345,-795,0,1670256191,13013.554229049994,201.48732666000433,54447.51467832001 2022-12-05,16:03:13.000,339,11106379,-795,0,1670256192,13013.60811953,201.4943757900037,54447.45878136 2022-12-05,16:03:14.000,339,11106380,-795,0,1670256193,13013.60811953,201.5719162200039,54447.5076912 2022-12-05,16:03:15.000,339,11106280,-795,0,1670256194,13013.736109419995,201.593063610002,54447.39589728001 2022-12-05,16:03:16.000,339,11106350,-795,0,1670256195,13013.76979097,201.6917514300003,54447.54262680001 2022-12-05,16:03:17.000,339,11106373,-795,0,1670256196,13013.938198719996,201.79748837999796,54447.30506472001 2022-12-05,16:03:18.000,339,11106365,-795,0,1670256197,13013.89104455,201.91027446000226,54447.38891016 2022-12-05,16:03:19.000,339,11106339,-795,0,1670256198,13013.93146241,202.0019131500012,54447.14436096 2022-12-05,16:03:20.000,339,11106375,-795,0,1670256199,13013.938198719996,202.05830619000335,54447.45878136 2022-12-05,16:03:21.000,339,11106397,-795,0,1670256200,13013.837154069995,202.13584662000358,54447.44480712001 2022-12-05,16:03:22.000,339,11106327,-795,0,1670256201,13013.81020883,202.20633792000444,54447.49371696001 2022-12-05,16:03:23.000,339,11106302,-795,0,1670256202,13013.68221893999,202.26273095999932,54447.31205184 2022-12-05,16:03:24.000,339,11106386,-795,0,1670256203,13013.534020119994,202.30502574000275,54447.22121928 2022-12-05,16:03:25.000,339,11106350,-795,0,1670256204,13013.365612369998,202.41781181999977,54447.165322320005 2022-12-05,16:03:26.000,339,11106328,-795,0,1670256205,13013.358876059989,202.40371356000105,54447.20025792 2022-12-05,16:03:27.000,339,11106357,-795,0,1670256206,13013.271304029993,202.43895920999785,54447.165322320005 2022-12-05,16:03:28.000,339,11106377,-795,0,1670256207,13013.264567719998,202.48125399000128,54447.41685864 2022-12-05,16:03:29.000,339,11106336,-795,0,1670256208,13013.170259379993,202.57289268000022,54447.451794240005 2022-12-05,16:03:30.000,339,11106386,-795,0,1670256209,13013.123105209997,202.6081383300043,54447.38891016 2022-12-05,16:03:31.000,339,11106353,-795,0,1670256210,13013.001851629997,202.66453136999917,54447.30506472001 2022-12-05,16:03:32.000,339,11106341,-795,0,1670256211,13012.887334359992,202.66453136999917,54447.15833520001 2022-12-05,16:03:33.000,339,11106379,-795,0,1670256212,13012.77281709,202.7068261500026,54447.165322320005 2022-12-05,16:03:34.000,339,11106342,-795,0,1670256213,13012.739135539996,202.77731745000347,54447.046541280004 2022-12-05,16:03:35.000,339,11106396,-795,0,1670256214,13012.7121903,202.8901035300005,54447.22121928 2022-12-05,16:03:36.000,339,11106370,-795,0,1670256215,13012.73239923,202.91125091999857,54447.34000032 2022-12-05,16:03:37.000,339,11106386,-795,0,1670256216,13012.68524505999,203.07338090999838,54447.25615488001 2022-12-05,16:03:38.000,339,11106421,-795,0,1670256217,13012.61114565,203.19321612000203,54447.31205184 2022-12-05,16:03:39.000,339,11106322,-795,0,1670256218,13012.557255169995,203.27780568000162,54447.333013200005 2022-12-05,16:03:40.000,339,11106373,-795,0,1670256219,13012.48315575999,203.3623952400012,54447.284103360005 2022-12-05,16:03:41.000,339,11106365,-795,0,1670256220,13012.44947421,203.49632871000358,54447.30506472001 2022-12-05,16:03:42.000,339,11106387,-795,0,1670256221,13012.38884742,203.61616391999996,54447.24916776 2022-12-05,16:03:43.000,339,11106369,-795,0,1670256222,13012.375374799994,203.7571465200017,54447.22820640001 2022-12-05,16:03:44.000,339,11106429,-795,0,1670256223,13012.42252896999,203.77829390999977,54447.45878136 2022-12-05,16:03:45.000,339,11106371,-795,0,1670256224,13012.415792659995,203.84878521000064,54447.37493592001 2022-12-05,16:03:46.000,339,11106396,-795,0,1670256225,13012.456210519995,203.89107999000407,54447.402884400006 2022-12-05,16:03:47.000,339,11106343,-795,0,1670256226,13012.38884742,203.93337477000023,54447.1932708 2022-12-05,16:03:48.000,339,11106345,-795,0,1670256227,13012.46968314,203.93337477000023,54447.15833520001 2022-12-05,16:03:49.000,339,11106329,-795,0,1670256228,13012.557255169995,204.0038660700011,54447.14436096 2022-12-05,16:03:50.000,339,11106359,-795,0,1670256229,13012.725662919991,203.98976781000238,54447.25615488001 2022-12-05,16:03:51.000,339,11106359,-795,0,1670256230,13012.799762329996,204.03206258999853,54447.2980776 2022-12-05,16:03:52.000,339,11106358,-795,0,1670256231,13012.954697460002,204.06025911000324,54447.3679488 2022-12-05,16:03:53.000,339,11106338,-795,0,1670256232,13013.082687349997,204.06025911000324,54447.20025792 2022-12-05,16:03:54.000,339,11106341,-795,0,1670256233,13013.136577830002,204.11665214999812,54447.29109048 2022-12-05,16:03:55.000,339,11106304,-795,0,1670256234,13013.304985579998,204.14484867000283,54447.25615488001 2022-12-05,16:03:56.000,339,11106362,-795,0,1670256235,13013.372348679994,204.2153399700037,54447.32602608001 2022-12-05,16:03:57.000,339,11106338,-795,0,1670256236,13013.372348679994,204.32107692000136,54447.37493592001 2022-12-05,16:03:58.000,339,11106361,-795,0,1670256237,13013.365612369998,204.35632256999816,54447.2980776 2022-12-05,16:03:59.000,339,11106336,-795,0,1670256238,13013.412766539994,204.44091212999774,54447.34698744001 2022-12-05,16:04:00.000,339,11106344,-795,0,1670256239,13013.50033856999,204.48320691000117,54447.54262680001 2022-12-05,16:04:01.000,339,11106386,-795,0,1670256240,13013.527283809999,204.5114034299986,54447.49371696001 2022-12-05,16:04:02.000,339,11106355,-795,0,1670256241,13013.52054749999,204.4973051699999,54447.39589728001 2022-12-05,16:04:03.000,339,11106343,-795,0,1670256242,13013.554229049994,204.5255016900046,54447.43782 2022-12-05,16:04:04.000,339,11106357,-795,0,1670256243,13013.614855839995,204.5114034299986,54447.43782 2022-12-05,16:04:05.000,339,11106373,-795,0,1670256244,13013.594646909994,204.55369821000204,54447.37493592001 2022-12-05,16:04:06.000,339,11106373,-795,0,1670256245,13013.695691559995,204.51845255999797,54447.32602608001 2022-12-05,16:04:07.000,339,11106350,-795,0,1670256246,13013.72937311,204.50435429999925,54447.48672984 2022-12-05,16:04:08.000,339,11106364,-795,0,1670256247,13013.85062669,204.45501039000374,54447.72429192 2022-12-05,16:04:09.000,339,11106420,-795,0,1670256248,13013.877571929996,204.44091212999774,54447.60551088 2022-12-05,16:04:10.000,339,11106408,-795,0,1670256249,13013.90451716999,204.37042083000415,54447.570575280006 2022-12-05,16:04:11.000,339,11106398,-795,0,1670256250,13013.938198719996,204.33517518000008,54447.570575280006 2022-12-05,16:04:12.000,339,11106428,-795,0,1670256251,13013.965143959991,204.2646838799992,54447.42384576001 2022-12-05,16:04:13.000,339,11106320,-795,0,1670256252,13013.978616579996,204.20829084000434,54447.35397456001 2022-12-05,16:04:14.000,339,11106415,-795,0,1670256253,13014.086397539992,204.25763474999985,54447.49371696001 2022-12-05,16:04:15.000,339,11106394,-795,0,1670256254,13013.992089200001,204.2646838799992,54447.381923040004 2022-12-05,16:04:16.000,339,11106427,-795,0,1670256255,13014.032507060001,204.2012417099977,54447.42384576001 2022-12-05,16:04:17.000,339,11106370,-795,0,1670256256,13013.95167134,204.2646838799992,54447.44480712001 2022-12-05,16:04:18.000,339,11106415,-795,0,1670256257,13013.965143959991,204.28583127000456,54447.43782 2022-12-05,16:04:19.000,339,11106385,-795,0,1670256258,13013.857362999996,204.29992953000328,54447.37493592001 2022-12-05,16:04:20.000,339,11106417,-795,0,1670256259,13013.81020883,204.40566648000095,54447.31205184 2022-12-05,16:04:21.000,339,11106396,-795,0,1670256260,13013.76305465999,204.50435429999925,54447.30506472001 2022-12-05,16:04:22.000,339,11106376,-795,0,1670256261,13013.715900489995,204.58189472999948,54447.18628368001 2022-12-05,16:04:23.000,339,11106373,-795,0,1670256262,13013.76979097,204.69468081000377,54447.165322320005 2022-12-05,16:04:24.000,339,11106412,-795,0,1670256263,13013.81020883,204.7440247199993,54447.2980776 2022-12-05,16:04:25.000,339,11106371,-795,0,1670256264,13013.80347251999,204.89205645000038,54447.263142 2022-12-05,16:04:26.000,339,11106387,-795,0,1670256265,13013.72263679999,204.9907442699987,54447.14436096 2022-12-05,16:04:27.000,339,11106400,-795,0,1670256266,13013.83041776,205.0189407900034,54447.18628368001 2022-12-05,16:04:28.000,339,11106358,-795,0,1670256267,13013.80347251999,205.07533382999827,54447.01859280001 2022-12-05,16:04:29.000,339,11106378,-795,0,1670256268,13013.857362999996,205.1669725200045,54447.03256704 2022-12-05,16:04:30.000,339,11106381,-795,0,1670256269,13013.938198719996,205.23041468999872,54447.0535284 2022-12-05,16:04:31.000,339,11106379,-795,0,1670256270,13014.012298130001,205.28680773000087,54447.0535284 2022-12-05,16:04:32.000,339,11106396,-795,0,1670256271,13013.944935029991,205.33615164000366,54446.85090192001 2022-12-05,16:04:33.000,339,11106367,-795,0,1670256272,13013.978616579996,205.3643481600011,54447.13737384001 2022-12-05,16:04:34.000,339,11106378,-795,0,1670256273,13014.032507060001,205.40664294000453,54447.263142 2022-12-05,16:04:35.000,339,11106400,-795,0,1670256274,13013.924726099991,205.47713423999812,54447.333013200005 2022-12-05,16:04:36.000,339,11106381,-795,0,1670256275,13013.85062669,205.5123798900022,54447.284103360005 2022-12-05,16:04:37.000,339,11106404,-795,0,1670256276,13013.68895525,205.56877293000434,54447.22121928 2022-12-05,16:04:38.000,339,11106394,-795,0,1670256277,13013.614855839995,205.6110677100005,54447.27711624001 2022-12-05,16:04:39.000,339,11106395,-795,0,1670256278,13013.493602259994,205.64631336000457,54447.35397456001 2022-12-05,16:04:40.000,339,11106335,-795,0,1670256279,13013.406030229999,205.63221509999858,54447.381923040004 2022-12-05,16:04:41.000,339,11106359,-795,0,1670256280,13013.203940929998,205.60401858000114,54447.52166544001 2022-12-05,16:04:42.000,339,11106379,-795,0,1670256281,13013.096159970002,205.56877293000434,54447.500704080005 2022-12-05,16:04:43.000,339,11106380,-795,0,1670256282,13012.907543289992,205.55467466999835,54447.43782 2022-12-05,16:04:44.000,339,11106319,-795,0,1670256283,13012.793026020001,205.50533076000283,54447.45878136 2022-12-05,16:04:45.000,339,11106365,-795,0,1670256284,13012.68524505999,205.55467466999835,54447.43083288 2022-12-05,16:04:46.000,339,11106378,-795,0,1670256285,13012.63135458,205.47713423999812,54447.47275560001 2022-12-05,16:04:47.000,339,11106397,-795,0,1670256286,13012.54378254999,205.4136920700039,54447.63345936 2022-12-05,16:04:48.000,339,11106378,-795,0,1670256287,13012.44947421,205.3643481600011,54447.64044648001 2022-12-05,16:04:49.000,339,11106388,-795,0,1670256288,13012.314748009994,205.33615164000366,54447.61249800001 2022-12-05,16:04:50.000,339,11106380,-795,0,1670256289,13012.274330149994,205.27975860000151,54447.67538208 2022-12-05,16:04:51.000,339,11106321,-795,0,1670256290,13012.146340259998,205.19516904000193,54447.71031768001 2022-12-05,16:04:52.000,339,11106385,-795,0,1670256291,13012.018350369988,205.12467774000106,54447.5775624 2022-12-05,16:04:53.000,339,11106363,-795,0,1670256292,13011.977932510003,205.06123556999955,54447.55660104 2022-12-05,16:04:54.000,339,11106416,-795,0,1670256293,13011.977932510003,204.9695968800006,54447.619485120005 2022-12-05,16:04:55.000,339,11106414,-795,0,1670256294,13011.890360479993,204.94844949000253,54447.6474336 2022-12-05,16:04:56.000,339,11106356,-795,0,1670256295,13011.849942619992,204.82861427999887,54447.39589728001 2022-12-05,16:04:57.000,339,11106406,-795,0,1670256296,13011.903833099997,204.8074668900008,54447.63345936 2022-12-05,16:04:58.000,339,11106353,-795,0,1670256297,13011.944250959998,204.73697558999993,54447.5076912 2022-12-05,16:04:59.000,339,11106354,-795,0,1670256298,13012.011614059993,204.70172994000313,54447.52166544001 2022-12-05,16:05:00.000,339,11106369,-795,0,1670256299,13012.072240849993,204.61714038000355,54447.43782 2022-12-05,16:05:01.000,339,11106392,-795,0,1670256300,13012.099186089989,204.53959995000332,54447.30506472001 2022-12-05,16:05:02.000,339,11106412,-795,0,1670256301,13012.193494429994,204.46910865000245,54447.27711624001 2022-12-05,16:05:03.000,339,11106405,-795,0,1670256302,13012.227175979999,204.40566648000095,54447.2980776 2022-12-05,16:05:04.000,339,11106452,-795,0,1670256303,13012.32822063,204.3633717000048,54447.31205184 2022-12-05,16:05:05.000,339,11106398,-795,0,1670256304,13012.42252896999,204.3633717000048,54447.41685864 2022-12-05,16:05:06.000,339,11106384,-795,0,1670256305,13012.44273789999,204.314027790002,54447.34000032 2022-12-05,16:05:07.000,339,11106373,-795,0,1670256306,13012.42252896999,204.314027790002,54447.284103360005 2022-12-05,16:05:08.000,339,11106380,-795,0,1670256307,13012.42926528,204.35632256999816,54447.15134808 2022-12-05,16:05:09.000,339,11106373,-795,0,1670256308,13012.42252896999,204.32107692000136,54447.18628368001 2022-12-05,16:05:10.000,339,11106379,-795,0,1670256309,13012.476419449995,204.3492734399988,54447.20724504001 2022-12-05,16:05:11.000,339,11106365,-795,0,1670256310,13012.48989207,204.3774699600035,54447.1233996 2022-12-05,16:05:12.000,339,11106333,-795,0,1670256311,13012.50336468999,204.40566648000095,54447.06051552001 2022-12-05,16:05:13.000,339,11106331,-795,0,1670256312,13012.577464099995,204.49025604000053,54447.17929656001 2022-12-05,16:05:14.000,339,11106384,-795,0,1670256313,13012.638090889996,204.60304212000483,54447.17230944 2022-12-05,16:05:15.000,339,11106365,-795,0,1670256314,13012.638090889996,204.6241895100029,54447.165322320005 2022-12-05,16:05:16.000,339,11106357,-795,0,1670256315,13012.678508749996,204.72992646000057,54447.116412480005 2022-12-05,16:05:17.000,339,11106393,-795,0,1670256316,13012.7121903,204.80041776000144,54447.02557992 2022-12-05,16:05:18.000,339,11106360,-795,0,1670256317,13012.846916499991,204.83566340999823,54447.02557992 2022-12-05,16:05:19.000,339,11106403,-795,0,1670256318,13012.954697460002,204.9343512300038,54447.165322320005 2022-12-05,16:05:20.000,339,11106405,-795,0,1670256319,13013.075951040002,204.92730210000445,54447.25615488001 2022-12-05,16:05:21.000,339,11106374,-795,0,1670256320,13013.109632589993,205.04008818000148,54447.27012912 2022-12-05,16:05:22.000,339,11106398,-795,0,1670256321,13013.143314139998,205.07533382999827,54447.27012912 2022-12-05,16:05:23.000,339,11106271,-795,0,1670256322,13013.197204620003,205.1669725200045,54447.35397456001 2022-12-05,16:05:24.000,339,11106414,-795,0,1670256323,13013.251095099993,205.23041468999872,54447.36096168 2022-12-05,16:05:25.000,339,11106341,-795,0,1670256324,13013.311721889993,205.2656603400028,54447.38891016 2022-12-05,16:05:26.000,339,11106362,-795,0,1670256325,13013.365612369998,205.29385686000023,54447.36096168 2022-12-05,16:05:27.000,339,11106396,-795,0,1670256326,13013.345403439998,205.38549554999918,54447.34000032 2022-12-05,16:05:28.000,339,11106394,-795,0,1670256327,13013.50033856999,205.34320077000302,54447.52166544001 2022-12-05,16:05:29.000,339,11106363,-795,0,1670256328,13013.675482629995,205.34320077000302,54447.68935632001 2022-12-05,16:05:30.000,339,11106360,-795,0,1670256329,13013.756318349995,205.29385686000023,54447.81512448 2022-12-05,16:05:31.000,339,11106357,-795,0,1670256330,13013.816945139995,205.23746381999808,54447.85704720001 2022-12-05,16:05:32.000,339,11106426,-795,0,1670256331,13013.857362999996,205.20926730000065,54447.668394960005 2022-12-05,16:05:33.000,339,11106329,-795,0,1670256332,13013.924726099991,205.1669725200045,54447.7522404 2022-12-05,16:05:34.000,339,11106378,-795,0,1670256333,13013.978616579996,205.1176286100017,54447.8919828 2022-12-05,16:05:35.000,339,11106383,-795,0,1670256334,13014.120079089997,205.06123556999955,54448.03871232 2022-12-05,16:05:36.000,339,11106383,-795,0,1670256335,13014.133551710001,205.03303905000212,54448.03871232 2022-12-05,16:05:37.000,339,11106338,-795,0,1670256336,13014.173969570002,204.99779339999805,54448.19242896001 2022-12-05,16:05:38.000,339,11106367,-795,0,1670256337,13014.173969570002,204.98369513999933,54448.136532 2022-12-05,16:05:39.000,339,11106387,-795,0,1670256338,13014.194178500002,204.94140036000317,54448.30422288 2022-12-05,16:05:40.000,339,11106404,-795,0,1670256339,13014.227860049992,204.92025296999782,54448.35313272001 2022-12-05,16:05:41.000,339,11106387,-795,0,1670256340,13014.214387430002,204.94140036000317,54448.42999104001 2022-12-05,16:05:42.000,339,11106391,-795,0,1670256341,13014.180705879997,204.99779339999805,54448.30422288 2022-12-05,16:05:43.000,339,11106367,-795,0,1670256342,13014.194178500002,205.02598992000276,54448.44396528 2022-12-05,16:05:44.000,339,11106409,-795,0,1670256343,13014.275014220002,205.02598992000276,54448.65357888 2022-12-05,16:05:45.000,339,11106370,-795,0,1670256344,13014.275014220002,205.0189407900034,54448.70248872 2022-12-05,16:05:46.000,339,11106387,-795,0,1670256345,13014.261541599997,205.00484253000468,54448.744411440006 2022-12-05,16:05:47.000,339,11106371,-795,0,1670256346,13014.200914809997,204.97664600999997,54448.66755312001 2022-12-05,16:05:48.000,339,11106358,-795,0,1670256347,13014.194178500002,204.9554986200019,54448.75139856 2022-12-05,16:05:49.000,339,11106378,-795,0,1670256348,13014.187442189992,204.91320383999846,54448.842231120005 2022-12-05,16:05:50.000,339,11106405,-795,0,1670256349,13014.167233259992,204.92025296999782,54448.88415384001 2022-12-05,16:05:51.000,339,11106357,-795,0,1670256350,13014.167233259992,204.92025296999782,54448.9400508 2022-12-05,16:05:52.000,339,11106339,-795,0,1670256351,13014.140288019997,204.9343512300038,54448.88415384001 2022-12-05,16:05:53.000,339,11106328,-795,0,1670256352,13014.254805290002,204.89205645000038,54448.9400508 2022-12-05,16:05:54.000,339,11106345,-795,0,1670256353,13014.376058870002,204.84976167000423,54449.058831840004 2022-12-05,16:05:55.000,339,11106345,-795,0,1670256354,13014.429949349993,204.84271254000487,54449.07280608001 2022-12-05,16:05:56.000,339,11106421,-795,0,1670256355,13014.429949349993,204.81451602000016,54449.079793200006 2022-12-05,16:05:57.000,339,11106372,-795,0,1670256356,13014.470367209993,204.81451602000016,54449.03088336001 2022-12-05,16:05:58.000,339,11106367,-795,0,1670256357,13014.504048759998,204.79336863000208,54448.98896064 2022-12-05,16:05:59.000,339,11106338,-795,0,1670256358,13014.557939239989,204.82156514999951,54449.19158712001 2022-12-05,16:06:00.000,339,11106399,-795,0,1670256359,13014.645511269999,204.81451602000016,54449.23350984 2022-12-05,16:06:01.000,339,11106340,-795,0,1670256360,13014.611829719994,204.76517211000464,54449.23350984 2022-12-05,16:06:02.000,339,11106373,-795,0,1670256361,13014.625302339999,204.75107384999865,54449.21953560001 2022-12-05,16:06:03.000,339,11106396,-795,0,1670256362,13014.625302339999,204.71582820000185,54449.1147288 2022-12-05,16:06:04.000,339,11106345,-795,0,1670256363,13014.632038649994,204.72992646000057,54449.27543256 2022-12-05,16:06:05.000,339,11106349,-795,0,1670256364,13014.692665439994,204.66648428999906,54449.26844544001 2022-12-05,16:06:06.000,339,11106414,-795,0,1670256365,13014.645511269999,204.68763168000442,54449.33831664001 2022-12-05,16:06:07.000,339,11106389,-795,0,1670256366,13014.598357099989,204.63828777000163,54449.14966440001 2022-12-05,16:06:08.000,339,11106389,-795,0,1670256367,13014.584884479998,204.63123864000227,54449.30338104 2022-12-05,16:06:09.000,339,11106449,-795,0,1670256368,13014.658983889989,204.5255016900046,54449.40818784001 2022-12-05,16:06:10.000,339,11106344,-795,0,1670256369,13014.578148169989,204.55369821000204,54449.47107192 2022-12-05,16:06:11.000,339,11106381,-795,0,1670256370,13014.470367209993,204.49025604000053,54449.4291492 2022-12-05,16:06:12.000,339,11106331,-795,0,1670256371,13014.463630899998,204.42681386999902,54449.31036816 2022-12-05,16:06:13.000,339,11106405,-795,0,1670256372,13014.396267800003,204.3774699600035,54449.31735528001 2022-12-05,16:06:14.000,339,11106374,-795,0,1670256373,13014.376058870002,204.32107692000136,54449.296393920005 2022-12-05,16:06:15.000,339,11106423,-795,0,1670256374,13014.382795179998,204.27878213999793,54449.37325224 2022-12-05,16:06:16.000,339,11106391,-795,0,1670256375,13014.349113629993,204.20829084000434,54449.45709768001 2022-12-05,16:06:17.000,339,11106377,-795,0,1670256376,13014.200914809997,204.24353649000113,54449.47107192 2022-12-05,16:06:18.000,339,11106361,-795,0,1670256377,13014.099870159996,204.23648736000177,54449.40818784001 2022-12-05,16:06:19.000,339,11106346,-795,0,1670256378,13014.032507060001,204.23648736000177,54449.4990204 2022-12-05,16:06:20.000,339,11106385,-795,0,1670256379,13013.97188027,204.2646838799992,54449.464084800005 2022-12-05,16:06:21.000,339,11106323,-795,0,1670256380,13013.837154069995,204.29992953000328,54449.59684008 2022-12-05,16:06:22.000,339,11106367,-795,0,1670256381,13013.64853739,204.39156822000223,54449.47107192 2022-12-05,16:06:23.000,339,11106381,-795,0,1670256382,13013.56770167,204.48320691000117,54449.65273704001 2022-12-05,16:06:24.000,339,11106368,-795,0,1670256383,13013.54075642999,204.54664908000268,54449.75754384 2022-12-05,16:06:25.000,339,11106368,-795,0,1670256384,13013.399293919989,204.6594351599997,54449.74356960001 2022-12-05,16:06:26.000,339,11106356,-795,0,1670256385,13013.412766539994,204.7440247199993,54449.84138928001 2022-12-05,16:06:27.000,339,11106407,-795,0,1670256386,13013.244358789998,204.83566340999823,54449.71562112 2022-12-05,16:06:28.000,339,11106310,-795,0,1670256387,13013.190468309993,204.88500732000102,54449.54793024 2022-12-05,16:06:29.000,339,11106387,-795,0,1670256388,13013.230886169993,204.96254775000125,54449.71562112 2022-12-05,16:06:30.000,339,11106365,-795,0,1670256389,13013.291512959993,205.0823829600049,54449.84138928001 2022-12-05,16:06:31.000,339,11106383,-795,0,1670256390,13013.352139749994,205.21631643,54449.90427336 2022-12-05,16:06:32.000,339,11106416,-795,0,1670256391,13013.338667129989,205.28680773000087,54449.729595360004 2022-12-05,16:06:33.000,339,11106372,-795,0,1670256392,13013.446448089999,205.38549554999918,54449.76453096 2022-12-05,16:06:34.000,339,11106317,-795,0,1670256393,13013.62159214999,205.50533076000283,54449.848376400005 2022-12-05,16:06:35.000,339,11106321,-795,0,1670256394,13013.776527279995,205.60401858000114,54449.75754384 2022-12-05,16:06:36.000,339,11106337,-795,0,1670256395,13014.019034439996,205.69565727000008,54449.78549232 2022-12-05,16:06:37.000,339,11106391,-795,0,1670256396,13014.160496949997,205.76614857000095,54449.68767264 2022-12-05,16:06:38.000,339,11106352,-795,0,1670256397,13014.423213039998,205.75205031000223,54449.65972416 2022-12-05,16:06:39.000,339,11106378,-795,0,1670256398,13014.632038649994,205.7943450899984,54449.74356960001 2022-12-05,16:06:40.000,339,11106381,-795,0,1670256399,13014.995799389995,205.7590994400016,54449.78549232 2022-12-05,16:06:41.000,339,11106373,-795,0,1670256400,13015.17094345,205.73090292000416,54449.918247600006 2022-12-05,16:06:42.000,339,11106375,-795,0,1670256401,13015.453868470002,205.6110677100005,54449.79247944001 2022-12-05,16:06:43.000,339,11106312,-795,0,1670256402,13015.655957769988,205.5264781500009,54449.729595360004 2022-12-05,16:06:44.000,339,11106335,-795,0,1670256403,13015.91867385999,205.35729903000174,54449.862350639996 2022-12-05,16:06:45.000,339,11106387,-795,0,1670256404,13016.14097208999,205.25156208000408,54449.91126048001 2022-12-05,16:06:46.000,339,11106384,-795,0,1670256405,13016.3497977,205.11057948000234,54449.93920896001 2022-12-05,16:06:47.000,339,11106352,-795,0,1670256406,13016.524941759992,205.00484253000468,54449.98811880001 2022-12-05,16:06:48.000,339,11106323,-795,0,1670256407,13016.652931650002,204.87795819000166,54450.030041519996 2022-12-05,16:06:49.000,339,11106394,-795,0,1670256408,13016.747239989993,204.76517211000464,54450.00209304 2022-12-05,16:06:50.000,339,11106361,-795,0,1670256409,13016.875229879988,204.64533690000098,54450.05100288 2022-12-05,16:06:51.000,339,11106369,-795,0,1670256410,13016.834812020003,204.6100912500042,54450.09991272 2022-12-05,16:06:52.000,339,11106431,-795,0,1670256411,13016.834812020003,204.49025604000053,54449.99510592 2022-12-05,16:06:53.000,339,11106401,-795,0,1670256412,13016.774185230002,204.4620595200031,54450.0230544 2022-12-05,16:06:54.000,339,11106395,-795,0,1670256413,13016.733767370002,204.41976473999966,54450.05799000001 2022-12-05,16:06:55.000,339,11106428,-795,0,1670256414,13016.646195339992,204.48320691000117,54450.19074528 2022-12-05,16:06:56.000,339,11106378,-795,0,1670256415,13016.538414379997,204.53255082000396,54450.19074528 2022-12-05,16:06:57.000,339,11106373,-795,0,1670256416,13016.417160799996,204.60304212000483,54450.1627968 2022-12-05,16:06:58.000,339,11106382,-795,0,1670256417,13016.28917091,204.7228773300012,54450.31651344 2022-12-05,16:06:59.000,339,11106394,-795,0,1670256418,13016.03992743999,204.76517211000464,54450.30952632 2022-12-05,16:07:00.000,339,11106378,-795,0,1670256419,13015.884992309999,204.86385993000295,54450.2676036 2022-12-05,16:07:01.000,339,11106418,-795,0,1670256420,13015.716584559988,204.94844949000253,54450.35843616 2022-12-05,16:07:02.000,339,11106404,-795,0,1670256421,13015.501022639997,205.06123556999955,54450.22568088001 2022-12-05,16:07:03.000,339,11106391,-795,0,1670256422,13015.258515479996,205.17402165000385,54450.26061648 2022-12-05,16:07:04.000,339,11106431,-795,0,1670256423,13015.164207139991,205.27270947000216,54450.44926872 2022-12-05,16:07:05.000,339,11106399,-795,0,1670256424,13014.96885415,205.3995938099979,54450.519139920005 2022-12-05,16:07:06.000,339,11106395,-795,0,1670256425,13014.82065532999,205.50533076000283,54450.44228160001 2022-12-05,16:07:07.000,339,11106396,-795,0,1670256426,13014.605093409999,205.60401858000114,54450.365423279996 2022-12-05,16:07:08.000,339,11106399,-795,0,1670256427,13014.517521379988,205.65336249000393,54450.400358880004 2022-12-05,16:07:09.000,339,11106397,-795,0,1670256428,13014.382795179998,205.7379520500035,54450.38638464 2022-12-05,16:07:10.000,339,11106371,-795,0,1670256429,13014.261541599997,205.82959074000246,54450.421320240006 2022-12-05,16:07:11.000,339,11106381,-795,0,1670256430,13014.221123739997,205.8859837800046,54450.37241040001 2022-12-05,16:07:12.000,339,11106382,-795,0,1670256431,13014.099870159996,206.005818990001,54450.42830736 2022-12-05,16:07:13.000,339,11106351,-795,0,1670256432,13014.079661229996,205.9212294300014,54450.26061648 2022-12-05,16:07:14.000,339,11106374,-795,0,1670256433,13013.965143959991,205.9846716000029,54450.4772172 2022-12-05,16:07:15.000,339,11106348,-795,0,1670256434,13013.924726099991,205.96352421000483,54450.45625584 2022-12-05,16:07:16.000,339,11106338,-795,0,1670256435,13013.857362999996,205.9705733400042,54450.400358880004 2022-12-05,16:07:17.000,339,11106340,-795,0,1670256436,13013.74958204,205.9212294300014,54450.2676036 2022-12-05,16:07:18.000,339,11106387,-795,0,1670256437,13013.756318349995,205.90008204000333,54450.29555208001 2022-12-05,16:07:19.000,339,11106386,-795,0,1670256438,13013.78326358999,205.80844335000438,54450.39337176001 2022-12-05,16:07:20.000,339,11106369,-795,0,1670256439,13013.91125348,205.73090292000416,54450.44926872 2022-12-05,16:07:21.000,339,11106399,-795,0,1670256440,13013.97188027,205.6604116200033,54450.37241040001 2022-12-05,16:07:22.000,339,11106391,-715,0,1670256441,13014.032507060001,205.55467466999835,54450.23965512 2022-12-05,16:07:23.000,339,11106349,-795,0,1670256442,13014.133551710001,205.4630359799994,54450.3374748 2022-12-05,16:07:24.000,339,11106340,-795,0,1670256443,13014.322168389997,205.37139729000046,54450.23965512 2022-12-05,16:07:25.000,339,11106384,-795,0,1670256444,13014.517521379988,205.24451295000472,54450.21170664 2022-12-05,16:07:26.000,339,11106399,-795,0,1670256445,13014.652247579994,205.14582512999914,54450.00908016001 2022-12-05,16:07:27.000,339,11106371,-795,0,1670256446,13014.813919019995,205.01189166000404,54450.03702864001 2022-12-05,16:07:28.000,339,11106370,-795,0,1670256447,13015.016008319995,204.88500732000102,54450.14183544 2022-12-05,16:07:29.000,339,11106366,-795,0,1670256448,13015.056426179995,204.8074668900008,54450.05100288 2022-12-05,16:07:30.000,339,11106378,-795,0,1670256449,13015.157470829996,204.68763168000442,54449.918247600006 2022-12-05,16:07:31.000,339,11106343,-795,0,1670256450,13015.373032750002,204.53959995000332,54449.918247600006 2022-12-05,16:07:32.000,339,11106379,-795,0,1670256451,13015.521231569997,204.49025604000053,54449.75754384 2022-12-05,16:07:33.000,339,11106336,-795,0,1670256452,13015.615539910003,204.3774699600035,54449.71562112 2022-12-05,16:07:34.000,339,11106403,-795,0,1670256453,13015.736793489988,204.30697866000264,54449.77151808001 2022-12-05,16:07:35.000,339,11106451,-795,0,1670256454,13015.783947659998,204.22943823000242,54449.72260824001 2022-12-05,16:07:36.000,339,11106343,-795,0,1670256455,13015.837838139989,204.2012417099977,54449.55491736001 2022-12-05,16:07:37.000,339,11106385,-795,0,1670256456,13015.952355409994,204.11665214999812,54449.47107192 2022-12-05,16:07:38.000,339,11106345,-795,0,1670256457,13016.04666375,204.05320998000388,54449.49203328 2022-12-05,16:07:39.000,339,11106371,-795,0,1670256458,13016.073608989995,204.01091520000045,54449.3243424 2022-12-05,16:07:40.000,339,11106378,-795,0,1670256459,13016.06687268,203.92632564000087,54449.13569016 2022-12-05,16:07:41.000,339,11106376,-795,0,1670256460,13016.08034529999,203.8840308600047,54449.10774168 2022-12-05,16:07:42.000,339,11106410,-795,0,1670256461,13016.033191129995,203.8205886900032,54449.009922000005 2022-12-05,16:07:43.000,339,11106439,-795,0,1670256462,13015.878255999989,203.9051782500028,54448.9400508 2022-12-05,16:07:44.000,339,11106351,-795,0,1670256463,13015.837838139989,203.87698172999808,54449.16363864 2022-12-05,16:07:45.000,339,11106395,-795,0,1670256464,13015.635748840003,203.94747302999895,54449.177612880005 2022-12-05,16:07:46.000,339,11106427,-795,0,1670256465,13015.501022639997,204.08845563000068,54449.03787048 2022-12-05,16:07:47.000,339,11106407,-795,0,1670256466,13015.224833929991,204.2153399700037,54449.01690912 2022-12-05,16:07:48.000,339,11106358,-795,0,1670256467,13015.036217249995,204.35632256999816,54449.0448576 2022-12-05,16:07:49.000,339,11106375,-795,0,1670256468,13014.874545809995,204.43386299999838,54448.98896064 2022-12-05,16:07:50.000,339,11106373,-795,0,1670256469,13014.605093409999,204.58189472999948,54449.02389624001 2022-12-05,16:07:51.000,339,11106384,-795,0,1670256470,13014.396267800003,204.73697558999993,54449.00293488001 2022-12-05,16:07:52.000,339,11106393,-795,0,1670256471,13014.126815399992,204.82861427999887,54448.98197352001 2022-12-05,16:07:53.000,339,11106387,-795,0,1670256472,13013.958407649996,204.91320383999846,54448.94703792 2022-12-05,16:07:54.000,339,11106422,-795,0,1670256473,13013.74284572999,205.02598992000276,54448.86319248001 2022-12-05,16:07:55.000,339,11106381,-795,0,1670256474,13013.5879106,205.0823829600049,54448.78633416001 2022-12-05,16:07:56.000,339,11106437,-795,0,1670256475,13013.419502849989,205.15992338999786,54448.75139856 2022-12-05,16:07:57.000,339,11106391,-795,0,1670256476,13013.284776649998,205.27270947000216,54448.723450080004 2022-12-05,16:07:58.000,339,11106328,-795,0,1670256477,13013.190468309993,205.3291025100043,54448.64659176001 2022-12-05,16:07:59.000,339,11106384,-795,0,1670256478,13013.143314139998,205.4136920700039,54448.60466904 2022-12-05,16:08:00.000,339,11106399,-795,0,1670256479,13013.143314139998,205.47713423999812,54448.53479784 2022-12-05,16:08:01.000,339,11106380,-795,0,1670256480,13013.230886169993,205.50533076000283,54448.68152736 2022-12-05,16:08:02.000,339,11106320,-795,0,1670256481,13013.298249269988,205.53352728000027,54448.660566 2022-12-05,16:08:03.000,339,11106350,-795,0,1670256482,13013.311721889993,205.55467466999835,54448.54877208001 2022-12-05,16:08:04.000,339,11106351,-795,0,1670256483,13013.473393329994,205.55467466999835,54448.51383648 2022-12-05,16:08:05.000,339,11106396,-795,0,1670256484,13013.635064769995,205.49123250000412,54448.506849360005 2022-12-05,16:08:06.000,339,11106348,-795,0,1670256485,13013.76305465999,205.47008510999876,54448.46492664 2022-12-05,16:08:07.000,339,11106380,-795,0,1670256486,13013.81020883,205.4277903300026,54448.39505544 2022-12-05,16:08:08.000,339,11106407,-795,0,1670256487,13013.965143959991,205.4277903300026,54448.42300392 2022-12-05,16:08:09.000,339,11106366,-795,0,1670256488,13014.086397539992,205.3643481600011,54448.49287512 2022-12-05,16:08:10.000,339,11106375,-795,0,1670256489,13014.140288019997,205.32205337999767,54448.52082360001 2022-12-05,16:08:11.000,339,11106404,-795,0,1670256490,13014.221123739997,205.2656603400028,54448.457939520005 2022-12-05,16:08:12.000,339,11106410,-795,0,1670256491,13014.227860049992,205.20926730000065,54448.31121000001 2022-12-05,16:08:13.000,339,11106384,-795,0,1670256492,13014.349113629993,205.1810707800032,54448.40204256001 2022-12-05,16:08:14.000,339,11106319,-795,0,1670256493,13014.436685659988,205.07533382999827,54448.51383648 2022-12-05,16:08:15.000,339,11106368,-795,0,1670256494,13014.416476730003,204.99779339999805,54448.47890088001 2022-12-05,16:08:16.000,339,11106365,-795,0,1670256495,13014.450158279993,204.9907442699987,54448.49287512 2022-12-05,16:08:17.000,339,11106341,-795,0,1670256496,13014.423213039998,204.9554986200019,54448.46492664 2022-12-05,16:08:18.000,339,11106416,-795,0,1670256497,13014.396267800003,204.92025296999782,54448.36710696 2022-12-05,16:08:19.000,339,11106344,-795,0,1670256498,13014.382795179998,204.88500732000102,54448.39505544 2022-12-05,16:08:20.000,339,11106391,-795,0,1670256499,13014.349113629993,204.83566340999823,54448.35313272001 2022-12-05,16:08:21.000,339,11106352,-795,0,1670256500,13014.322168389997,204.84271254000487,54448.26230016001 2022-12-05,16:08:22.000,339,11106398,-795,0,1670256501,13014.254805290002,204.82861427999887,54448.220377440004 2022-12-05,16:08:23.000,339,11106382,-795,0,1670256502,13014.180705879997,204.84976167000423,54448.17845472 2022-12-05,16:08:24.000,339,11106382,-795,0,1670256503,13014.126815399992,204.82861427999887,54448.24832592 2022-12-05,16:08:25.000,339,11106350,-795,0,1670256504,13014.032507060001,204.83566340999823,54448.290248640005 2022-12-05,16:08:26.000,339,11106360,-795,0,1670256505,13013.89104455,204.84976167000423,54448.23435168001 2022-12-05,16:08:27.000,339,11106390,-795,0,1670256506,13013.695691559995,204.82156514999951,54447.97582824001 2022-12-05,16:08:28.000,339,11106380,-795,0,1670256507,13013.614855839995,204.8709090600023,54448.04569944001 2022-12-05,16:08:29.000,339,11106411,-795,0,1670256508,13013.439711779989,204.8709090600023,54448.01076384 2022-12-05,16:08:30.000,339,11106362,-795,0,1670256509,13013.291512959993,204.81451602000016,54447.68935632001 2022-12-05,16:08:31.000,339,11106350,-795,0,1670256510,13013.109632589993,204.9061547099991,54447.71031768001 2022-12-05,16:08:32.000,339,11106369,-795,0,1670256511,13013.089423659992,204.9061547099991,54447.85006008001 2022-12-05,16:08:33.000,339,11106434,-795,0,1670256512,13012.974906390002,204.92730210000445,54447.85704720001 2022-12-05,16:08:34.000,339,11106359,-795,0,1670256513,13012.927752219992,204.91320383999846,54447.85704720001 2022-12-05,16:08:35.000,339,11106344,-795,0,1670256514,13012.813234950001,204.9343512300038,54447.717304800004 2022-12-05,16:08:36.000,339,11106406,-795,0,1670256515,13012.745871849991,204.91320383999846,54447.60551088 2022-12-05,16:08:37.000,339,11106359,-795,0,1670256516,13012.617881959995,204.8709090600023,54447.45878136 2022-12-05,16:08:38.000,339,11106378,-795,0,1670256517,13012.557255169995,204.89910557999974,54447.46576848 2022-12-05,16:08:39.000,339,11106394,-795,0,1670256518,13012.54378254999,204.8568108000036,54447.5076912 2022-12-05,16:08:40.000,339,11106390,-795,0,1670256519,13012.54378254999,204.91320383999846,54447.570575280006 2022-12-05,16:08:41.000,339,11106372,-795,0,1670256520,13012.52357361999,204.82861427999887,54447.37493592001 2022-12-05,16:08:42.000,339,11106345,-795,0,1670256521,13012.510101,204.81451602000016,54447.284103360005 2022-12-05,16:08:43.000,339,11106364,-715,0,1670256522,13012.510101,204.772221240004,54447.34698744001 2022-12-05,16:08:44.000,339,11106363,-795,0,1670256523,13012.52357361999,204.73697558999993,54447.31205184 2022-12-05,16:08:45.000,339,11106406,-795,0,1670256524,13012.516837309995,204.67353341999842,54447.27711624001 2022-12-05,16:08:46.000,339,11106376,-795,0,1670256525,13012.46968314,204.64533690000098,54447.13038672 2022-12-05,16:08:47.000,339,11106384,-795,0,1670256526,13012.48989207,204.58894385999884,54447.13737384001 2022-12-05,16:08:48.000,339,11106356,-795,0,1670256527,13012.55051886,204.54664908000268,54447.37493592001 2022-12-05,16:08:49.000,339,11106351,-795,0,1670256528,13012.54378254999,204.50435429999925,54447.30506472001 2022-12-05,16:08:50.000,339,11106386,-795,0,1670256529,13012.55051886,204.46910865000245,54447.31205184 2022-12-05,16:08:51.000,339,11106377,-795,0,1670256530,13012.52357361999,204.3986173500016,54447.263142 2022-12-05,16:08:52.000,339,11106379,-795,0,1670256531,13012.46294682999,204.37042083000415,54447.06051552001 2022-12-05,16:08:53.000,339,11106329,-795,0,1670256532,13012.46968314,204.30697866000264,54447.046541280004 2022-12-05,16:08:54.000,339,11106400,-795,0,1670256533,13012.44273789999,204.27173300999857,54447.067502640006 2022-12-05,16:08:55.000,339,11106380,-795,0,1670256534,13012.476419449995,204.22943823000242,54447.14436096 2022-12-05,16:08:56.000,339,11106359,-795,0,1670256535,13012.53030993,204.18009431999963,54447.214232160004 2022-12-05,16:08:57.000,339,11106411,-795,0,1670256536,13012.50336468999,204.15894693000155,54447.1233996 2022-12-05,16:08:58.000,339,11106383,-795,0,1670256537,13012.48315575999,204.15894693000155,54446.99064432001 2022-12-05,16:08:59.000,339,11106374,-795,0,1670256538,13012.577464099995,204.1025538899994,54447.10243824 2022-12-05,16:09:00.000,339,11106417,-795,0,1670256539,13012.597673029995,204.04616085000453,54446.96968296001 2022-12-05,16:09:01.000,339,11106316,-795,0,1670256540,13012.678508749996,204.02501345999917,54446.92077312001 2022-12-05,16:09:02.000,339,11106400,-795,0,1670256541,13012.7121903,203.98271868000302,54446.77404360001 2022-12-05,16:09:03.000,339,11106378,-795,0,1670256542,13012.786289709991,203.98976781000238,54446.80199208001 2022-12-05,16:09:04.000,339,11106375,-795,0,1670256543,13012.995115320002,203.98271868000302,54446.88583752 2022-12-05,16:09:05.000,339,11106375,-795,0,1670256544,13013.116368900002,203.9545221599983,54446.92776024 2022-12-05,16:09:06.000,339,11106374,-795,0,1670256545,13013.264567719998,203.91222738000215,54446.81596632 2022-12-05,16:09:07.000,339,11106379,-795,0,1670256546,13013.352139749994,203.85583434,54446.6692368 2022-12-05,16:09:08.000,339,11106377,-795,0,1670256547,13013.554229049994,203.82763782000256,54446.78801784 2022-12-05,16:09:09.000,339,11106351,-795,0,1670256548,13013.68895525,203.8205886900032,54446.75308224001 2022-12-05,16:09:10.000,339,11106427,-795,0,1670256549,13013.74958204,203.84878521000064,54446.74609512 2022-12-05,16:09:11.000,339,11106394,-795,0,1670256550,13013.84389037999,203.84878521000064,54446.732120880006 2022-12-05,16:09:12.000,339,11106384,-795,0,1670256551,13013.83041776,203.84878521000064,54446.63430120001 2022-12-05,16:09:13.000,339,11106392,-795,0,1670256552,13013.91125348,203.79944129999785,54446.613339840005 2022-12-05,16:09:14.000,339,11106431,-795,0,1670256553,13013.958407649996,203.77124478000042,54446.711159520004 2022-12-05,16:09:15.000,339,11106373,-795,0,1670256554,13014.019034439996,203.75009739000234,54446.711159520004 2022-12-05,16:09:16.000,339,11106334,-795,0,1670256555,13013.93146241,203.76419565000106,54446.62731408 2022-12-05,16:09:17.000,339,11106404,-795,0,1670256556,13013.84389037999,203.71485173999827,54446.58539136001 2022-12-05,16:09:18.000,339,11106381,-795,0,1670256557,13013.756318349995,203.66550783000275,54446.445648960005 2022-12-05,16:09:19.000,339,11106394,-795,0,1670256558,13013.70242786999,203.66550783000275,54446.36879064001 2022-12-05,16:09:20.000,339,11106387,-795,0,1670256559,13013.64853739,203.64436044000468,54446.57840424 2022-12-05,16:09:21.000,339,11106366,-795,0,1670256560,13013.56096535999,203.61616391999996,54446.47359744 2022-12-05,16:09:22.000,339,11106381,-795,0,1670256561,13013.446448089999,203.63026217999868,54446.41770048001 2022-12-05,16:09:23.000,339,11106348,-795,0,1670256562,13013.432975469994,203.66550783000275,54446.48058456 2022-12-05,16:09:24.000,339,11106370,-795,0,1670256563,13013.278040339988,203.71485173999827,54446.55045576 2022-12-05,16:09:25.000,339,11106368,-795,0,1670256564,13013.217413549988,203.67960609000147,54446.50154592 2022-12-05,16:09:26.000,339,11106350,-795,0,1670256565,13013.089423659992,203.71485173999827,54446.38276488 2022-12-05,16:09:27.000,339,11106410,-795,0,1670256566,13013.008587939992,203.76419565000106,54446.41071336 2022-12-05,16:09:28.000,339,11106386,-795,0,1670256567,13013.022060559997,203.79944129999785,54446.58539136001 2022-12-05,16:09:29.000,339,11106366,-795,0,1670256568,13012.961433769997,203.86288346999936,54446.613339840005 2022-12-05,16:09:30.000,339,11106403,-795,0,1670256569,13012.914279600001,203.8840308600047,54446.63430120001 2022-12-05,16:09:31.000,339,11106357,-795,0,1670256570,13012.880598049996,203.96157128999766,54446.62032696 2022-12-05,16:09:32.000,339,11106395,-795,0,1670256571,13012.725662919991,203.9686204200043,54446.215074 2022-12-05,16:09:33.000,339,11106340,-795,0,1670256572,13012.75260816,204.0179643299998,54446.52250728 2022-12-05,16:09:34.000,339,11106383,-795,0,1670256573,13012.779553399996,204.05320998000388,54446.57840424 2022-12-05,16:09:35.000,339,11106411,-795,0,1670256574,13012.819971259996,204.0673082400026,54446.59237848 2022-12-05,16:09:36.000,339,11106383,-795,0,1670256575,13012.853652810001,204.02501345999917,54446.63430120001 2022-12-05,16:09:37.000,339,11106384,-795,0,1670256576,13012.894070670001,204.01091520000045,54446.613339840005 2022-12-05,16:09:38.000,339,11106380,-795,0,1670256577,13013.049005799992,204.0038660700011,54446.74609512 2022-12-05,16:09:39.000,339,11106287,-795,0,1670256578,13013.136577830002,203.96157128999766,54446.68321104001 2022-12-05,16:09:40.000,339,11106374,-795,0,1670256579,13013.190468309993,203.9545221599983,54446.69019816 2022-12-05,16:09:41.000,339,11106361,-795,0,1670256580,13013.298249269988,203.89812912000343,54446.64827544 2022-12-05,16:09:42.000,339,11106426,-795,0,1670256581,13013.298249269988,203.84878521000064,54446.51552016001 2022-12-05,16:09:43.000,339,11106353,-795,0,1670256582,13013.385821299998,203.8205886900032,54446.6692368 2022-12-05,16:09:44.000,339,11106383,-795,0,1670256583,13013.534020119994,203.78534303999913,54446.829940560005 2022-12-05,16:09:45.000,339,11106406,-795,0,1670256584,13013.635064769995,203.7078026099989,54446.92776024 2022-12-05,16:09:46.000,339,11106351,-795,0,1670256585,13013.68221893999,203.6584587000034,54446.95570872 2022-12-05,16:09:47.000,339,11106364,-795,0,1670256586,13013.715900489995,203.62321304999932,54446.93474736 2022-12-05,16:09:48.000,339,11106391,-795,0,1670256587,13013.715900489995,203.59501653000189,54446.89282464001 2022-12-05,16:09:49.000,339,11106400,-795,0,1670256588,13013.78326358999,203.48223045000486,54446.94173448001 2022-12-05,16:09:50.000,339,11106419,-795,0,1670256589,13013.7899999,203.45403393000015,54447.10243824 2022-12-05,16:09:51.000,339,11106424,-795,0,1670256590,13013.7899999,203.3271495900044,54447.09545112 2022-12-05,16:09:52.000,339,11106418,-795,0,1670256591,13013.70242786999,203.22846176999883,54447.08846400001 2022-12-05,16:09:53.000,339,11106368,-795,0,1670256592,13013.776527279995,203.1015774300031,54447.116412480005 2022-12-05,16:09:54.000,339,11106418,-795,0,1670256593,13013.74284572999,203.03108613000222,54447.15134808 2022-12-05,16:09:55.000,339,11106344,-795,0,1670256594,13013.76305465999,202.93944744000328,54447.24218064 2022-12-05,16:09:56.000,339,11106396,-795,0,1670256595,13013.72937311,202.8548578800037,54447.235193520006 2022-12-05,16:09:57.000,339,11106357,-795,0,1670256596,13013.68221893999,202.79846484000154,54447.17929656001 2022-12-05,16:09:58.000,339,11106367,-795,0,1670256597,13013.64180107999,202.69272789000388,54447.14436096 2022-12-05,16:09:59.000,339,11106362,-795,0,1670256598,13013.635064769995,202.6081383300043,54447.02557992 2022-12-05,16:10:00.000,339,11106438,-795,0,1670256599,13013.715900489995,202.53059790000407,54447.24218064 2022-12-05,16:10:01.000,339,11106358,-795,0,1670256600,13013.70916418,202.4319100799985,54447.165322320005 2022-12-05,16:10:02.000,339,11106398,-795,0,1670256601,13013.70242786999,202.4107626900004,54447.14436096 2022-12-05,16:10:03.000,339,11106326,-795,0,1670256602,13013.66874632,202.36846791000426,54447.1932708 2022-12-05,16:10:04.000,339,11106385,-795,0,1670256603,13013.5879106,202.3614187800049,54447.22820640001 2022-12-05,16:10:05.000,339,11106382,-795,0,1670256604,13013.54749274,202.40371356000105,54447.165322320005 2022-12-05,16:10:06.000,339,11106348,-795,0,1670256605,13013.432975469994,202.45305747000384,54447.08846400001 2022-12-05,16:10:07.000,339,11106401,-795,0,1670256606,13013.365612369998,202.53764703000343,54447.14436096 2022-12-05,16:10:08.000,339,11106349,-795,0,1670256607,13013.345403439998,202.62928572000237,54447.29109048 2022-12-05,16:10:09.000,339,11106399,-795,0,1670256608,13013.264567719998,202.68567876000452,54447.333013200005 2022-12-05,16:10:10.000,339,11106371,-795,0,1670256609,13013.170259379993,202.77731745000347,54447.31205184 2022-12-05,16:10:11.000,339,11106324,-795,0,1670256610,13013.069214729992,202.86190701000305,54447.24916776 2022-12-05,16:10:12.000,339,11106392,-795,0,1670256611,13012.921015909997,202.91125091999857,54447.13737384001 2022-12-05,16:10:13.000,339,11106338,-795,0,1670256612,13012.941224839997,202.96764396000071,54447.15833520001 2022-12-05,16:10:14.000,339,11106371,-795,0,1670256613,13012.914279600001,203.02403700000286,54447.284103360005 2022-12-05,16:10:15.000,339,11106399,-795,0,1670256614,13012.921015909997,203.09452830000373,54447.34698744001 2022-12-05,16:10:16.000,339,11106353,-795,0,1670256615,13012.887334359992,203.17206873000396,54447.32602608001 2022-12-05,16:10:17.000,339,11106401,-795,0,1670256616,13012.873861740001,203.2355108999982,54447.45878136 2022-12-05,16:10:18.000,339,11106391,-795,0,1670256617,13012.988379009992,203.27075655000226,54447.52166544001 2022-12-05,16:10:19.000,339,11106375,-795,0,1670256618,13012.988379009992,203.25665829000354,54447.59852376 2022-12-05,16:10:20.000,339,11106409,-795,0,1670256619,13013.069214729992,203.24256003000482,54447.500704080005 2022-12-05,16:10:21.000,339,11106354,-795,0,1670256620,13013.102896279997,203.29190394000034,54447.60551088 2022-12-05,16:10:22.000,339,11106349,-795,0,1670256621,13013.136577830002,203.25665829000354,54447.46576848 2022-12-05,16:10:23.000,339,11106387,-795,0,1670256622,13013.197204620003,203.25665829000354,54447.59852376 2022-12-05,16:10:24.000,339,11106359,-795,0,1670256623,13013.210677239993,203.2637074200029,54447.56358816001 2022-12-05,16:10:25.000,339,11106364,-795,0,1670256624,13013.385821299998,203.27780568000162,54447.86403432 2022-12-05,16:10:26.000,339,11106395,-795,0,1670256625,13013.426239159999,203.31305132999842,54447.80813736001 2022-12-05,16:10:27.000,339,11106328,-795,0,1670256626,13013.513811189994,203.3271495900044,54447.78018888001 2022-12-05,16:10:28.000,339,11106320,-795,0,1670256627,13013.614855839995,203.411739150004,54447.91993128 2022-12-05,16:10:29.000,339,11106416,-795,0,1670256628,13013.756318349995,203.47518131999823,54448.1015964 2022-12-05,16:10:30.000,339,11106377,-795,0,1670256629,13013.84389037999,203.5597708799978,54448.19941608 2022-12-05,16:10:31.000,339,11106365,-795,0,1670256630,13013.97188027,203.63026217999868,54448.22736456 2022-12-05,16:10:32.000,339,11106373,-795,0,1670256631,13014.113342780001,203.70075347999955,54448.3461456 2022-12-05,16:10:33.000,339,11106391,-795,0,1670256632,13014.160496949997,203.77829390999977,54448.19242896001 2022-12-05,16:10:34.000,339,11106392,-795,0,1670256633,13014.450158279993,203.89107999000407,54448.68152736 2022-12-05,16:10:35.000,339,11106304,-795,0,1670256634,13014.551202929993,203.9545221599983,54448.70248872 2022-12-05,16:10:36.000,339,11106341,-795,0,1670256635,13014.685929129999,204.0038660700011,54448.70248872 2022-12-05,16:10:37.000,339,11106383,-795,0,1670256636,13014.84760057,204.0179643299998,54448.723450080004 2022-12-05,16:10:38.000,339,11106387,-795,0,1670256637,13014.894754739995,204.08845563000068,54448.75139856 2022-12-05,16:10:39.000,339,11106365,-795,0,1670256638,13015.08337141999,204.07435737000196,54448.84921824 2022-12-05,16:10:40.000,339,11106420,-795,0,1670256639,13015.211361310001,204.06025911000324,54448.95402504001 2022-12-05,16:10:41.000,339,11106398,-795,0,1670256640,13015.319142269997,204.10960301999876,54449.10075456001 2022-12-05,16:10:42.000,339,11106377,-795,0,1670256641,13015.373032750002,204.12370128000475,54449.06581896 2022-12-05,16:10:43.000,339,11106344,-795,0,1670256642,13015.487550019992,204.10960301999876,54449.26145832 2022-12-05,16:10:44.000,339,11106378,-795,0,1670256643,13015.507758949992,204.13779954000347,54449.33132952 2022-12-05,16:10:45.000,339,11106367,-795,0,1670256644,13015.501022639997,204.1659960600009,54449.47805904 2022-12-05,16:10:46.000,339,11106423,-795,0,1670256645,13015.507758949992,204.17304519000027,54449.43613632001 2022-12-05,16:10:47.000,339,11106380,-795,0,1670256646,13015.501022639997,204.2505856200005,54449.561904480004 2022-12-05,16:10:48.000,339,11106415,-795,0,1670256647,13015.487550019992,204.27878213999793,54449.77151808001 2022-12-05,16:10:49.000,339,11106390,-795,0,1670256648,13015.413450610002,204.33517518000008,54450.09991272 2022-12-05,16:10:50.000,339,11106354,-795,0,1670256649,13015.352823820002,204.33517518000008,54450.05100288 2022-12-05,16:10:51.000,339,11106314,-795,0,1670256650,13015.224833929991,204.3986173500016,54450.0929256 2022-12-05,16:10:52.000,339,11106383,-795,0,1670256651,13015.09010773,204.42681386999902,54450.03702864001 2022-12-05,16:10:53.000,339,11106377,-795,0,1670256652,13015.016008319995,204.44796126000438,54450.07196424 2022-12-05,16:10:54.000,339,11106376,-795,0,1670256653,13014.995799389995,204.4761577800018,54450.35843616 2022-12-05,16:10:55.000,339,11106430,-795,0,1670256654,13014.86107318999,204.56779647000076,54450.470230080005 2022-12-05,16:10:56.000,339,11106402,-795,0,1670256655,13014.92169997999,204.60304212000483,54450.400358880004 2022-12-05,16:10:57.000,339,11106392,-795,0,1670256656,13014.8678095,204.63828777000163,54450.43529448 2022-12-05,16:10:58.000,339,11106417,-795,0,1670256657,13014.92843629,204.64533690000098,54450.67984368001 2022-12-05,16:10:59.000,339,11106335,-795,0,1670256658,13014.874545809995,204.66648428999906,54450.568049760004 2022-12-05,16:11:00.000,339,11106400,-795,0,1670256659,13014.82739164,204.70172994000313,54450.700805039996 2022-12-05,16:11:01.000,339,11106380,-795,0,1670256660,13014.82065532999,204.7087790700025,54450.589011120006 2022-12-05,16:11:02.000,339,11106375,-795,0,1670256661,13014.82065532999,204.7440247199993,54450.56106264001 2022-12-05,16:11:03.000,339,11106402,-795,0,1670256662,13014.733083299994,204.78631950000272,54450.60298536 2022-12-05,16:11:04.000,339,11106398,-795,0,1670256663,13014.80718271,204.8568108000036,54450.77766336001 2022-12-05,16:11:05.000,339,11106416,-795,0,1670256664,13014.69940174999,204.91320383999846,54450.81958608 2022-12-05,16:11:06.000,339,11106398,-795,0,1670256665,13014.618566029989,204.86385993000295,54450.868495919996 2022-12-05,16:11:07.000,339,11106318,-795,0,1670256666,13014.578148169989,204.8568108000036,54450.81958608 2022-12-05,16:11:08.000,339,11106396,-795,0,1670256667,13014.591620789994,204.76517211000464,54450.74272776 2022-12-05,16:11:09.000,339,11106376,-795,0,1670256668,13014.76676485,204.76517211000464,54450.83356032 2022-12-05,16:11:10.000,339,11106452,-795,0,1670256669,13014.894754739995,204.8074668900008,54451.01522544001 2022-12-05,16:11:11.000,339,11106389,-795,0,1670256670,13015.00253569999,204.99779339999805,54451.06413528001 2022-12-05,16:11:12.000,339,11106366,-795,0,1670256671,13015.02274462999,205.13877599999978,54451.120032240004 2022-12-05,16:11:13.000,339,11106374,-795,0,1670256672,13015.04968987,205.24451295000472,54451.120032240004 2022-12-05,16:11:14.000,339,11106393,-795,0,1670256673,13015.096844039996,205.38549554999918,54451.32265872 2022-12-05,16:11:15.000,339,11106371,-795,0,1670256674,13015.13052559,205.50533076000283,54451.287723120004 2022-12-05,16:11:16.000,339,11106379,-795,0,1670256675,13015.09010773,205.60401858000114,54451.37855568001 2022-12-05,16:11:17.000,339,11106411,-795,0,1670256676,13015.12378927999,205.78729595999903,54451.39252992 2022-12-05,16:11:18.000,339,11106419,-795,0,1670256677,13015.11031666,205.90713117000269,54451.28073600001 2022-12-05,16:11:19.000,339,11106351,-795,0,1670256678,13015.117052969996,205.9705733400042,54451.1759292 2022-12-05,16:11:20.000,339,11106375,-795,0,1670256679,13015.325878579992,206.06221203000314,54451.455414000004 2022-12-05,16:11:21.000,339,11106413,-795,0,1670256680,13015.319142269997,206.13975246000336,54451.3855428 2022-12-05,16:11:22.000,339,11106318,-795,0,1670256681,13015.467341089992,206.2172928900036,54451.44143976 2022-12-05,16:11:23.000,339,11106331,-795,0,1670256682,13015.514495260002,206.25958766999975,54451.455414000004 2022-12-05,16:11:24.000,339,11106327,-795,0,1670256683,13015.561649429997,206.2666367999991,54451.51131096 2022-12-05,16:11:25.000,339,11106381,-795,0,1670256684,13015.649221459993,206.28073505999782,54451.63707912001 2022-12-05,16:11:26.000,339,11106382,-795,0,1670256685,13015.750266109993,206.29483332000382,54451.71393744001 2022-12-05,16:11:27.000,339,11106347,-795,0,1670256686,13015.790683969994,206.30893158000254,54451.574195040004 2022-12-05,16:11:28.000,339,11106360,-795,0,1670256687,13015.871519689994,206.28073505999782,54451.71393744001 2022-12-05,16:11:29.000,339,11106370,-795,0,1670256688,13015.972564339994,206.23844028000167,54451.66502760001 2022-12-05,16:11:30.000,339,11106377,-795,0,1670256689,13016.12749947,206.18909636999888,54451.8397056 2022-12-05,16:11:31.000,339,11106354,-795,0,1670256690,13016.20833519,206.1679489800008,54451.86765408 2022-12-05,16:11:32.000,339,11106373,-795,0,1670256691,13016.26896198,206.09745767999993,54451.78380864001 2022-12-05,16:11:33.000,339,11106340,-795,0,1670256692,13016.356534009996,206.05516290000378,54451.77682152 2022-12-05,16:11:34.000,339,11106421,-795,0,1670256693,13016.444106039991,206.005818990001,54451.71393744001 2022-12-05,16:11:35.000,339,11106359,-795,0,1670256694,13016.632722720002,205.96352421000483,54451.958486640004 2022-12-05,16:11:36.000,339,11106385,-795,0,1670256695,13016.686613199992,205.90713117000269,54452.04931920001 2022-12-05,16:11:37.000,339,11106386,-795,0,1670256696,13016.767448919993,205.8577872599999,54452.03534496 2022-12-05,16:11:38.000,339,11106266,-795,0,1670256697,13016.740503679997,205.85073813000054,54451.90258968001 2022-12-05,16:11:39.000,339,11106352,-795,0,1670256698,13016.760712609997,205.83663987000182,54452.05630632 2022-12-05,16:11:40.000,339,11106405,-795,0,1670256699,13016.807866779993,205.82959074000246,54452.028357840005 2022-12-05,16:11:41.000,339,11106368,-795,0,1670256700,13016.780921539998,205.8577872599999,54452.10521616 2022-12-05,16:11:42.000,339,11106373,-795,0,1670256701,13016.760712609997,205.86483638999925,54452.0842548 2022-12-05,16:11:43.000,339,11106371,-795,0,1670256702,13016.720294749997,205.87893464999797,54452.028357840005 2022-12-05,16:11:44.000,339,11106407,-795,0,1670256703,13016.666404269992,205.8718855199986,54452.18207448 2022-12-05,16:11:45.000,339,11106398,-795,0,1670256704,13016.585568549992,205.92827856000076,54452.21002296 2022-12-05,16:11:46.000,339,11106311,-795,0,1670256705,13016.524941759992,206.0199172499997,54452.265919920006 2022-12-05,16:11:47.000,339,11106367,-795,0,1670256706,13016.403688179991,206.02696637999907,54452.04233208 2022-12-05,16:11:48.000,339,11106353,-795,0,1670256707,13016.32958877,206.06221203000314,54452.05630632 2022-12-05,16:11:49.000,339,11106379,-795,0,1670256708,13016.215071499995,206.0692611600025,54451.96547376 2022-12-05,16:11:50.000,339,11106384,-795,0,1670256709,13016.235280429995,206.09040855000057,54452.0842548 2022-12-05,16:11:51.000,339,11106396,-795,0,1670256710,13016.20159887999,206.118605069998,54452.16810024001 2022-12-05,16:11:52.000,339,11106396,-795,0,1670256711,13016.18812626,206.18204723999952,54452.16111312 2022-12-05,16:11:53.000,339,11106350,-795,0,1670256712,13016.24875305,206.2313911500023,54452.18207448 2022-12-05,16:11:54.000,339,11106402,-795,0,1670256713,13016.24875305,206.33712809999997,54452.154126 2022-12-05,16:11:55.000,339,11106381,-795,0,1670256714,13016.28917091,206.4146685300002,54452.23797144001 2022-12-05,16:11:56.000,339,11106349,-795,0,1670256715,13016.26222566999,206.49220896000043,54452.18207448 2022-12-05,16:11:57.000,339,11106400,-795,0,1670256716,13016.18812626,206.58384764999937,54452.20303584 2022-12-05,16:11:58.000,339,11106372,-795,0,1670256717,13016.12749947,206.68253546999767,54451.930538160006 2022-12-05,16:11:59.000,339,11106417,-795,0,1670256718,13016.12076315999,206.79532155000197,54452.06329344 2022-12-05,16:12:00.000,339,11106356,-795,0,1670256719,13016.16791733,206.908107629999,54452.21701008001 2022-12-05,16:12:01.000,339,11106381,-795,0,1670256720,13016.174653639995,206.99269718999858,54452.154126 2022-12-05,16:12:02.000,339,11106356,-795,0,1670256721,13016.16118101999,207.1689254400044,54452.154126 2022-12-05,16:12:03.000,339,11106333,-755,0,1670256722,13016.134235779995,207.2464658700046,54452.07028056001 2022-12-05,16:12:04.000,339,11106352,-795,0,1670256723,13016.20833519,207.366301080001,54452.04931920001 2022-12-05,16:12:05.000,339,11106377,-795,0,1670256724,13016.275698289995,207.43679238000186,54452.11919040001 2022-12-05,16:12:06.000,339,11106364,-795,0,1670256725,13016.316116149996,207.47908715999802,54452.10521616 2022-12-05,16:12:07.000,339,11106335,-795,0,1670256726,13016.30264352999,207.54252932999952,54452.04931920001 2022-12-05,16:12:08.000,339,11106411,-795,0,1670256727,13016.41042449,207.55662758999824,54452.14015176001 2022-12-05,16:12:09.000,339,11106385,-795,0,1670256728,13016.558623309997,207.54957845999888,54452.18207448 2022-12-05,16:12:10.000,339,11106352,-795,0,1670256729,13016.551887000001,207.57072585000424,54452.126177520004 2022-12-05,16:12:11.000,339,11106359,-795,0,1670256730,13016.706822129992,207.493185420004,54452.21002296 2022-12-05,16:12:12.000,339,11106359,-795,0,1670256731,13016.625986409992,207.493185420004,54452.126177520004 2022-12-05,16:12:13.000,339,11106346,-795,0,1670256732,13016.767448919993,207.33810456000356,54451.96547376 2022-12-05,16:12:14.000,339,11106358,-795,0,1670256733,13016.760712609997,207.30990803999885,54452.25893280001 2022-12-05,16:12:15.000,339,11106386,-795,0,1670256734,13016.902175119998,207.1548271799984,54452.11220328 2022-12-05,16:12:16.000,339,11106377,-795,0,1670256735,13016.814603090002,207.13367979000031,54452.147138880006 2022-12-05,16:12:17.000,339,11106369,-795,0,1670256736,13017.009956079994,206.95745154000178,54452.077267680004 2022-12-05,16:12:18.000,339,11106391,-795,0,1670256737,13016.969538219993,206.84466546000476,54452.18906160001 2022-12-05,16:12:19.000,339,11106374,-795,0,1670256738,13017.104264419999,206.70368286000303,54452.196048720005 2022-12-05,16:12:20.000,339,11106370,-795,0,1670256739,13017.164891209999,206.6261424300028,54452.196048720005 2022-12-05,16:12:21.000,339,11106412,-795,0,1670256740,13017.19857275999,206.48515983000107,54452.14015176001 2022-12-05,16:12:22.000,339,11106407,-795,0,1670256741,13017.164891209999,206.40761940000084,54451.979448000006 2022-12-05,16:12:23.000,339,11106424,-795,0,1670256742,13017.23899061999,206.25958766999975,54451.97246088001 2022-12-05,16:12:24.000,339,11106374,-795,0,1670256743,13017.28614479,206.18909636999888,54452.11919040001 2022-12-05,16:12:25.000,339,11106359,-795,0,1670256744,13017.36024419999,206.09040855000057,54452.13316464 2022-12-05,16:12:26.000,339,11106371,-795,0,1670256745,13017.36024419999,206.03401550999843,54452.05630632 2022-12-05,16:12:27.000,339,11106369,-795,0,1670256746,13017.27940847999,205.92827856000076,54451.85367984001 2022-12-05,16:12:28.000,339,11106374,-795,0,1670256747,13017.27940847999,205.90008204000333,54451.860666960005 2022-12-05,16:12:29.000,339,11106415,-795,0,1670256748,13017.26593586,205.85073813000054,54451.8746412 2022-12-05,16:12:30.000,339,11106339,-795,0,1670256749,13017.19857275999,205.80139421999775,54451.78380864001 2022-12-05,16:12:31.000,339,11106412,-795,0,1670256750,13017.164891209999,205.80139421999775,54451.85367984001 2022-12-05,16:12:32.000,339,11106423,-795,0,1670256751,13017.124473349999,205.81549248000374,54451.67900184 2022-12-05,16:12:33.000,339,11106367,-795,0,1670256752,13017.077319179989,205.78729595999903,54451.63707912001 2022-12-05,16:12:34.000,339,11106333,-795,0,1670256753,13017.057110249989,205.80139421999775,54451.68598896001 2022-12-05,16:12:35.000,339,11106398,-795,0,1670256754,13016.787657849993,205.80844335000438,54451.455414000004 2022-12-05,16:12:36.000,339,11106359,-795,0,1670256755,13016.828075709993,205.80139421999775,54451.525285200005 2022-12-05,16:12:37.000,339,11106359,-795,0,1670256756,13016.625986409992,205.7379520500035,54451.357594320005 2022-12-05,16:12:38.000,339,11106413,-795,0,1670256757,13016.497996519996,205.66746075000265,54451.32265872 2022-12-05,16:12:39.000,339,11106395,-795,0,1670256758,13016.450842350001,205.62516596999922,54451.39252992 2022-12-05,16:12:40.000,339,11106384,-795,0,1670256759,13016.430633420001,205.547625539999,54451.3855428 2022-12-05,16:12:41.000,339,11106349,-795,0,1670256760,13016.356534009996,205.3995938099979,54451.16195496001 2022-12-05,16:12:42.000,339,11106376,-795,0,1670256761,13016.24201673999,205.27975860000151,54451.0012512 2022-12-05,16:12:43.000,339,11106369,-795,0,1670256762,13016.22854412,205.10353035000298,54450.95932848 2022-12-05,16:12:44.000,339,11106366,-795,0,1670256763,13016.16118101999,204.9907442699987,54450.95234136 2022-12-05,16:12:45.000,339,11106390,-795,0,1670256764,13016.154444709995,204.80041776000144,54450.91041864 2022-12-05,16:12:46.000,339,11106350,-795,0,1670256765,13016.053400059995,204.65238603000034,54450.67984368001 2022-12-05,16:12:47.000,339,11106367,-795,0,1670256766,13016.01971850999,204.50435429999925,54450.7217664 2022-12-05,16:12:48.000,339,11106341,-795,0,1670256767,13016.06687268,204.39156822000223,54450.76368912 2022-12-05,16:12:49.000,339,11106350,-795,0,1670256768,13016.00624589,204.25763474999985,54450.686830800005 2022-12-05,16:12:50.000,339,11106375,-795,0,1670256769,13015.93888278999,204.1307504100041,54450.57503688 2022-12-05,16:12:51.000,339,11106355,-795,0,1670256770,13015.911937549994,204.0179643299998,54450.49119144001 2022-12-05,16:12:52.000,339,11106359,-795,0,1670256771,13015.770475039993,203.9051782500028,54450.34446192001 2022-12-05,16:12:53.000,339,11106316,-795,0,1670256772,13015.689639319993,203.78534303999913,54450.253629360006 2022-12-05,16:12:54.000,339,11106371,-795,0,1670256773,13015.662694079998,203.65140957000403,54450.22568088001 2022-12-05,16:12:55.000,339,11106329,-795,0,1670256774,13015.662694079998,203.58091827000317,54450.2676036 2022-12-05,16:12:56.000,339,11106369,-795,0,1670256775,13015.581858359998,203.47518131999823,54450.20471952001 2022-12-05,16:12:57.000,339,11106413,-795,0,1670256776,13015.595330980002,203.43993567000143,54450.064977120004 2022-12-05,16:12:58.000,339,11106380,-795,0,1670256777,13015.662694079998,203.3482969800025,54450.0929256 2022-12-05,16:12:59.000,339,11106339,-795,0,1670256778,13015.649221459993,203.28485481000098,54450.016067280005 2022-12-05,16:13:00.000,339,11106364,-795,0,1670256779,13015.655957769988,203.2637074200029,54449.967157440005 2022-12-05,16:13:01.000,339,11106326,-795,0,1670256780,13015.736793489988,203.1650196000046,54449.92523472 2022-12-05,16:13:02.000,339,11106410,-795,0,1670256781,13015.682903009998,203.06633177999902,54449.708634 2022-12-05,16:13:03.000,339,11106405,-795,0,1670256782,13015.716584559988,202.97469309000007,54449.631775680005 2022-12-05,16:13:04.000,339,11106373,-795,0,1670256783,13015.743529799998,202.86190701000305,54449.60382720001 2022-12-05,16:13:05.000,339,11106396,-795,0,1670256784,13015.858047069989,202.7420717999994,54449.67369840001 2022-12-05,16:13:06.000,339,11106402,-795,0,1670256785,13015.91867385999,202.6574822399998,54449.60382720001 2022-12-05,16:13:07.000,339,11106334,-795,0,1670256786,13015.992773269994,202.50945050999871,54449.4291492 2022-12-05,16:13:08.000,339,11106362,-795,0,1670256787,13015.972564339994,202.38961530000233,54449.26145832 2022-12-05,16:13:09.000,339,11106313,-795,0,1670256788,13016.03992743999,202.22748531000252,54449.20556136 2022-12-05,16:13:10.000,339,11106381,-795,0,1670256789,13016.10055422999,202.14289575000294,54449.23350984 2022-12-05,16:13:11.000,339,11106400,-795,0,1670256790,13016.134235779995,202.07240445000207,54449.177612880005 2022-12-05,16:13:12.000,339,11106369,-795,0,1670256791,13016.18138994999,201.9666675000044,54449.058831840004 2022-12-05,16:13:13.000,339,11106374,-795,0,1670256792,13016.22854412,201.86797967999883,54448.91908944 2022-12-05,16:13:14.000,339,11106373,-795,0,1670256793,13016.316116149996,201.77634098999988,54449.009922000005 2022-12-05,16:13:15.000,339,11106291,-795,0,1670256794,13016.356534009996,201.74109534000308,54448.961012160005 2022-12-05,16:13:16.000,339,11106356,-795,0,1670256795,13016.376742939996,201.71289881999837,54448.87716672 2022-12-05,16:13:17.000,339,11106348,-795,0,1670256796,13016.363270319991,201.6071618700007,54448.56274632 2022-12-05,16:13:18.000,339,11106417,-795,0,1670256797,13016.423897109991,201.55076882999856,54448.660566 2022-12-05,16:13:19.000,339,11106356,-795,0,1670256798,13016.545150689992,201.47322839999833,54448.7304372 2022-12-05,16:13:20.000,339,11106405,-795,0,1670256799,13016.652931650002,201.3604423200013,54448.723450080004 2022-12-05,16:13:21.000,339,11106356,-795,0,1670256800,13016.693349510002,201.26880363000237,54448.64659176001 2022-12-05,16:13:22.000,339,11106337,-795,0,1670256801,13016.700085819997,201.25470537000365,54448.45095240001 2022-12-05,16:13:23.000,339,11106301,-795,0,1670256802,13016.740503679997,201.18421407000278,54448.388068320004 2022-12-05,16:13:24.000,339,11106344,-795,0,1670256803,13016.807866779993,201.1137227700019,54448.31121000001 2022-12-05,16:13:25.000,339,11106413,-795,0,1670256804,13016.780921539998,201.05732972999976,54448.30422288 2022-12-05,16:13:26.000,339,11106441,-795,0,1670256805,13016.774185230002,201.0150349500036,54448.11557064001 2022-12-05,16:13:27.000,339,11106372,-795,0,1670256806,13016.767448919993,200.93749452000338,54448.1015964 2022-12-05,16:13:28.000,339,11106408,-795,0,1670256807,13016.814603090002,200.84585583000444,54448.220377440004 2022-12-05,16:13:29.000,339,11106370,-795,0,1670256808,13016.855020950003,200.81061018000037,54448.136532 2022-12-05,16:13:30.000,339,11106384,-795,0,1670256809,13016.855020950003,200.71192236000206,54448.136532 2022-12-05,16:13:31.000,339,11106334,-795,0,1670256810,13016.848284639993,200.69782410000334,54448.08063504 2022-12-05,16:13:32.000,339,11106391,-795,0,1670256811,13016.868493569993,200.5779888899997,54448.03871232 2022-12-05,16:13:33.000,339,11106357,-795,0,1670256812,13016.821339399998,200.5920871499984,54447.836085840005 2022-12-05,16:13:34.000,339,11106337,-795,0,1670256813,13016.888702499993,200.52159585000481,54447.884995680004 2022-12-05,16:13:35.000,339,11106339,-795,0,1670256814,13016.962801909998,200.5427432400029,54447.954866880005 2022-12-05,16:13:36.000,339,11106370,-795,0,1670256815,13016.949329289993,200.45110455000395,54447.68236920001 2022-12-05,16:13:37.000,339,11106352,-795,0,1670256816,13017.084055489999,200.48635020000074,54447.8919828 2022-12-05,16:13:38.000,339,11106409,-795,0,1670256817,13017.18510014,200.47225194000202,54447.91993128 2022-12-05,16:13:39.000,339,11106397,-795,0,1670256818,13017.20530907,200.43700628999795,54447.86403432 2022-12-05,16:13:40.000,339,11106405,-795,0,1670256819,13017.36698051,200.3947115100018,54448.03871232 2022-12-05,16:13:41.000,339,11106389,-795,0,1670256820,13017.454552539995,200.31717108000157,54447.98980248 2022-12-05,16:13:42.000,339,11106437,-795,0,1670256821,13017.515179329996,200.27487629999814,54447.86403432 2022-12-05,16:13:43.000,339,11106364,-795,0,1670256822,13017.575806119996,200.21848326000327,54447.884995680004 2022-12-05,16:13:44.000,339,11106384,-795,0,1670256823,13017.777895419997,200.16913935000048,54448.04569944001 2022-12-05,16:13:45.000,339,11106378,-795,0,1670256824,13017.831785900002,200.10569717999897,54447.94787976001 2022-12-05,16:13:46.000,339,11106405,-795,0,1670256825,13017.953039480002,200.02815674999874,54448.06666080001 2022-12-05,16:13:47.000,339,11106325,-795,0,1670256826,13017.959775789997,200.00700936000067,54447.836085840005 2022-12-05,16:13:48.000,339,11106321,-795,0,1670256827,13018.087765679993,199.90832154000236,54448.003776720005 2022-12-05,16:13:49.000,339,11106345,-795,0,1670256828,13018.148392469993,199.8730758899983,54448.003776720005 2022-12-05,16:13:50.000,339,11106404,-795,0,1670256829,13018.222491879998,199.74619155000255,54448.04569944001 2022-12-05,16:13:51.000,339,11106407,-795,0,1670256830,13018.256173429989,199.71094589999848,54448.0317252 2022-12-05,16:13:52.000,339,11106357,-795,0,1670256831,13018.289854979994,199.61930720999953,54448.04569944001 2022-12-05,16:13:53.000,339,11106437,-795,0,1670256832,13018.249437119994,199.54881590999867,54448.14351912001 2022-12-05,16:13:54.000,339,11106346,-795,0,1670256833,13018.235964499989,199.49947200000315,54448.05967368 2022-12-05,16:13:55.000,339,11106336,-795,0,1670256834,13018.262909739999,199.4783246099978,54448.23435168001 2022-12-05,16:13:56.000,339,11106407,-795,0,1670256835,13018.161865089998,199.3796367899995,54448.28326152001 2022-12-05,16:13:57.000,339,11106363,-795,0,1670256836,13018.107974609993,199.33734201000334,54448.2762744 2022-12-05,16:13:58.000,339,11106388,-795,0,1670256837,13018.054084130003,199.2457033200044,54448.171467600005 2022-12-05,16:13:59.000,339,11106318,-795,0,1670256838,13017.959775789997,199.23865418999776,54448.18544184001 2022-12-05,16:14:00.000,339,11106360,-795,0,1670256839,13018.027138889993,199.20340854000096,54448.39505544 2022-12-05,16:14:01.000,339,11106342,-795,0,1670256840,13017.966512099993,199.15406462999817,54448.39505544 2022-12-05,16:14:02.000,339,11106414,-795,0,1670256841,13017.899148999997,199.13996636999946,54448.32518424 2022-12-05,16:14:03.000,339,11106305,-795,0,1670256842,13017.858731139997,199.12586811000074,54448.2064032 2022-12-05,16:14:04.000,339,11106350,-795,0,1670256843,13017.872203760002,199.09062246000394,54448.26928728 2022-12-05,16:14:05.000,339,11106364,-795,0,1670256844,13017.777895419997,199.07652419999795,54448.33217136001 2022-12-05,16:14:06.000,339,11106392,-795,0,1670256845,13017.737477559996,199.00603290000436,54448.37409408 2022-12-05,16:14:07.000,339,11106331,-795,0,1670256846,13017.663378149991,199.02718029000243,54448.32518424 2022-12-05,16:14:08.000,339,11106357,-795,0,1670256847,13017.697059699996,198.984885509999,54448.35313272001 2022-12-05,16:14:09.000,339,11106360,-795,0,1670256848,13017.697059699996,198.9355416000035,54448.36710696 2022-12-05,16:14:10.000,339,11106370,-795,0,1670256849,13017.737477559996,198.91439420999814,54448.52082360001 2022-12-05,16:14:11.000,339,11106343,-795,0,1670256850,13017.710532320001,198.90029594999942,54448.52781072001 2022-12-05,16:14:12.000,339,11106393,-795,0,1670256851,13017.757686489997,198.82980464999855,54448.54877208001 2022-12-05,16:14:13.000,339,11106383,-795,0,1670256852,13017.724004939992,198.82980464999855,54448.45095240001 2022-12-05,16:14:14.000,339,11106419,-795,0,1670256853,13017.798104349997,198.77341161000368,54448.43697816 2022-12-05,16:14:15.000,339,11106364,-795,0,1670256854,13017.878940069997,198.75931334999768,54448.56973344001 2022-12-05,16:14:16.000,339,11106391,-795,0,1670256855,13017.986721029993,198.7240677000009,54448.65357888 2022-12-05,16:14:17.000,339,11106368,-795,0,1670256856,13018.000193649998,198.6888220500041,54448.61165616 2022-12-05,16:14:18.000,339,11106350,-795,0,1670256857,13018.134919849988,198.66062552999938,54448.506849360005 2022-12-05,16:14:19.000,339,11106355,-795,0,1670256858,13018.222491879998,198.5901342299985,54448.660566 2022-12-05,16:14:20.000,339,11106363,-795,0,1670256859,13018.370690699994,198.55488858000172,54448.61864328001 2022-12-05,16:14:21.000,339,11106359,-795,0,1670256860,13018.48520797,198.48439728000085,54448.60466904 2022-12-05,16:14:22.000,339,11106383,-795,0,1670256861,13018.53909844999,198.4562007600034,54448.61864328001 2022-12-05,16:14:23.000,339,11106375,-795,0,1670256862,13018.59972523999,198.43505336999806,54448.51383648 2022-12-05,16:14:24.000,339,11106347,-795,0,1670256863,13018.72771513,198.37866033000319,54448.60466904 2022-12-05,16:14:25.000,339,11106391,-795,0,1670256864,13018.848968710001,198.30111990000296,54448.891140960004 2022-12-05,16:14:26.000,339,11106349,-795,0,1670256865,13018.889386570001,198.25177599000017,54448.82126976 2022-12-05,16:14:27.000,339,11106324,-795,0,1670256866,13018.862441329991,198.17423555999994,54448.80729552 2022-12-05,16:14:28.000,339,11106391,-795,0,1670256867,13018.82875978,198.13898991000315,54448.7304372 2022-12-05,16:14:29.000,339,11106349,-795,0,1670256868,13018.80855085,198.06849861000228,54448.73742432001 2022-12-05,16:14:30.000,339,11106363,-795,0,1670256869,13018.795078229996,198.02620382999885,54448.78633416001 2022-12-05,16:14:31.000,339,11106369,-795,0,1670256870,13018.76813299,198.00505644000077,54448.92607656 2022-12-05,16:14:32.000,339,11106367,-795,0,1670256871,13018.76139667999,197.96981079000398,54448.912102320006 2022-12-05,16:14:33.000,339,11106330,-795,0,1670256872,13018.64687941,197.9345651399999,54448.92607656 2022-12-05,16:14:34.000,339,11106372,-795,0,1670256873,13018.66035202999,197.89227036000375,54449.07280608001 2022-12-05,16:14:35.000,339,11106356,-795,0,1670256874,13018.60646155,197.8993194900031,54449.0448576 2022-12-05,16:14:36.000,339,11106401,-795,0,1670256875,13018.53909844999,197.87817209999776,54448.961012160005 2022-12-05,16:14:37.000,339,11106380,-795,0,1670256876,13018.40437225,197.84997558000032,54448.723450080004 2022-12-05,16:14:38.000,339,11106415,-795,0,1670256877,13018.310063909994,197.87817209999776,54448.9749864 2022-12-05,16:14:39.000,339,11106363,-795,0,1670256878,13018.249437119994,197.94161426999926,54449.08678032 2022-12-05,16:14:40.000,339,11106371,-795,0,1670256879,13018.276382359989,197.9839090500027,54449.19857424001 2022-12-05,16:14:41.000,339,11106353,-795,0,1670256880,13018.215755569989,197.97685992000333,54449.15665152 2022-12-05,16:14:42.000,339,11106386,-795,0,1670256881,13018.155128779988,198.0191546999995,54449.17062576001 2022-12-05,16:14:43.000,339,11106400,-795,0,1670256882,13018.074293059988,198.09669512999972,54449.1846 2022-12-05,16:14:44.000,339,11106372,-795,0,1670256883,13018.060820439998,198.1460390400025,54449.14267728 2022-12-05,16:14:45.000,339,11106361,-795,0,1670256884,13017.993457340002,198.2447268600008,54449.21254848 2022-12-05,16:14:46.000,339,11106395,-795,0,1670256885,13017.973248410002,198.21653034000337,54449.21254848 2022-12-05,16:14:47.000,339,11106381,-795,0,1670256886,13017.905885309992,198.2940707700036,54449.177612880005 2022-12-05,16:14:48.000,339,11106368,-795,0,1670256887,13017.892412690002,198.33636554999975,54449.28241968 2022-12-05,16:14:49.000,339,11106388,-795,0,1670256888,13017.845258519992,198.36456207000447,54449.345303760005 2022-12-05,16:14:50.000,339,11106356,-795,0,1670256889,13017.791368040002,198.39980772000126,54449.394213600004 2022-12-05,16:14:51.000,339,11106322,-795,0,1670256890,13017.771159110001,198.4280042399987,54449.35229088 2022-12-05,16:14:52.000,339,11106388,-795,0,1670256891,13017.683587079991,198.4562007600034,54449.20556136 2022-12-05,16:14:53.000,339,11106287,-795,0,1670256892,13017.649905530001,198.4562007600034,54449.33831664001 2022-12-05,16:14:54.000,339,11106394,-795,0,1670256893,13017.730741250001,198.47029902000213,54449.36626512001 2022-12-05,16:14:55.000,339,11106393,-795,0,1670256894,13017.656641839996,198.4421025000047,54449.44312344 2022-12-05,16:14:56.000,339,11106335,-795,0,1670256895,13017.663378149991,198.46324989000277,54449.38722648001 2022-12-05,16:14:57.000,339,11106378,-795,0,1670256896,13017.643169219991,198.48439728000085,54449.36626512001 2022-12-05,16:14:58.000,339,11106365,-795,0,1670256897,13017.697059699996,198.53374119000364,54449.48504616001 2022-12-05,16:14:59.000,339,11106350,-795,0,1670256898,13017.730741250001,198.54783945000236,54449.47107192 2022-12-05,16:15:00.000,339,11106332,-795,0,1670256899,13017.710532320001,198.56898684000043,54449.42216208 2022-12-05,16:15:01.000,339,11106392,-795,0,1670256900,13017.690323390001,198.63242901000194,54449.31735528001 2022-12-05,16:15:02.000,339,11106342,-795,0,1670256901,13017.757686489997,198.66062552999938,54449.415174960006 2022-12-05,16:15:03.000,339,11106367,-795,0,1670256902,13017.777895419997,198.70996944000217,54449.40818784001 2022-12-05,16:15:04.000,339,11106370,-795,0,1670256903,13017.838522209997,198.6888220500041,54449.49203328 2022-12-05,16:15:05.000,339,11106362,-795,0,1670256904,13017.885676379992,198.7381659599996,54449.57587872001 2022-12-05,16:15:06.000,339,11106398,-795,0,1670256905,13017.912621620002,198.7381659599996,54449.65972416 2022-12-05,16:15:07.000,339,11106344,-795,0,1670256906,13017.905885309992,198.75226421999832,54449.561904480004 2022-12-05,16:15:08.000,339,11106445,-795,0,1670256907,13017.798104349997,198.78046074000304,54449.28940680001 2022-12-05,16:15:09.000,339,11106344,-795,0,1670256908,13017.777895419997,198.86505030000262,54449.38722648001 2022-12-05,16:15:10.000,339,11106368,-795,0,1670256909,13017.831785900002,198.85800117000326,54449.49203328 2022-12-05,16:15:11.000,339,11106390,-795,0,1670256910,13017.791368040002,198.92849247000413,54449.54793024 2022-12-05,16:15:12.000,339,11106384,-795,0,1670256911,13017.764422799992,198.95668899000157,54449.49203328 2022-12-05,16:15:13.000,339,11106418,-795,0,1670256912,13017.724004939992,198.99898376999772,54449.43613632001 2022-12-05,16:15:14.000,339,11106392,-795,0,1670256913,13017.737477559996,199.10472072000266,54449.45011056 2022-12-05,16:15:15.000,339,11106336,-795,0,1670256914,13017.6296966,199.16816289000417,54449.4291492 2022-12-05,16:15:16.000,339,11106382,-795,0,1670256915,13017.555597189996,199.23865418999776,54449.33831664001 2022-12-05,16:15:17.000,339,11106364,-795,0,1670256916,13017.494970399996,199.30209635999927,54449.21254848 2022-12-05,16:15:18.000,339,11106369,-795,0,1670256917,13017.40739837,199.37258766000014,54449.21254848 2022-12-05,16:15:19.000,339,11106396,-795,0,1670256918,13017.36698051,199.45012809000036,54449.36626512001 2022-12-05,16:15:20.000,339,11106368,-795,0,1670256919,13017.31982633999,199.5417667799993,54449.23350984 2022-12-05,16:15:21.000,339,11106337,-795,0,1670256920,13017.24572693,199.6404546000049,54449.36626512001 2022-12-05,16:15:22.000,339,11106413,-795,0,1670256921,13017.131209659994,199.71799502999784,54449.226522720004 2022-12-05,16:15:23.000,339,11106360,-795,0,1670256922,13017.063846559999,199.79553545999806,54449.30338104 2022-12-05,16:15:24.000,339,11106394,-795,0,1670256923,13016.989747149993,199.88012501999765,54449.31036816 2022-12-05,16:15:25.000,339,11106344,-795,0,1670256924,13016.881966189998,199.95061631999852,54449.24049696001 2022-12-05,16:15:26.000,339,11106394,-795,0,1670256925,13016.727031059992,200.0352058799981,54449.09376744 2022-12-05,16:15:27.000,339,11106362,-795,0,1670256926,13016.565359619992,200.0845497900009,54449.09376744 2022-12-05,16:15:28.000,339,11106350,-795,0,1670256927,13016.551887000001,200.15504109000176,54449.30338104 2022-12-05,16:15:29.000,339,11106351,-795,0,1670256928,13016.457578659996,200.2466797800007,54449.35229088 2022-12-05,16:15:30.000,339,11106378,-795,0,1670256929,13016.30937984,200.28192543000478,54449.38023936 2022-12-05,16:15:31.000,339,11106347,-795,0,1670256930,13016.12076315999,200.37356412000372,54449.38023936 2022-12-05,16:15:32.000,339,11106330,-795,0,1670256931,13015.945619099999,200.47225194000202,54449.226522720004 2022-12-05,16:15:33.000,339,11106325,-795,0,1670256932,13015.824365519999,200.5427432400029,54449.2544712 2022-12-05,16:15:34.000,339,11106355,-795,0,1670256933,13015.777211349989,200.676676709998,54449.35927800001 2022-12-05,16:15:35.000,339,11106362,-795,0,1670256934,13015.649221459993,200.78241366000293,54449.37325224 2022-12-05,16:15:36.000,339,11106376,-795,0,1670256935,13015.602067289998,200.8529049600038,54449.42216208 2022-12-05,16:15:37.000,339,11106369,-795,0,1670256936,13015.467341089992,200.9022488699993,54449.394213600004 2022-12-05,16:15:38.000,339,11106369,-795,0,1670256937,13015.305669649992,200.84585583000444,54449.1147288 2022-12-05,16:15:39.000,339,11106358,-795,0,1670256938,13015.251779170001,200.8388066999978,54449.2544712 2022-12-05,16:15:40.000,339,11106395,-795,0,1670256939,13015.258515479996,200.87405235000188,54449.38023936 2022-12-05,16:15:41.000,339,11106362,-795,0,1670256940,13015.231570240001,200.86700322000252,54449.37325224 2022-12-05,16:15:42.000,339,11106412,-795,0,1670256941,13015.224833929991,200.81061018000037,54449.21254848 2022-12-05,16:15:43.000,339,11106384,-795,0,1670256942,13015.177679759996,200.75421713999822,54449.19158712001 2022-12-05,16:15:44.000,339,11106358,-795,0,1670256943,13015.352823820002,200.66257844999927,54449.51998176 2022-12-05,16:15:45.000,339,11106416,-795,0,1670256944,13015.393241680002,200.52864498000417,54449.561904480004 2022-12-05,16:15:46.000,339,11106354,-795,0,1670256945,13015.447132159992,200.4299571599986,54449.50600752001 2022-12-05,16:15:47.000,339,11106360,-795,0,1670256946,13015.453868470002,200.2960236900035,54449.33132952 2022-12-05,16:15:48.000,339,11106355,-795,0,1670256947,13015.548176809993,200.20438500000455,54449.40818784001 2022-12-05,16:15:49.000,339,11106393,-795,0,1670256948,13015.602067289998,200.07045153000217,54449.345303760005 2022-12-05,16:15:50.000,339,11106397,-795,0,1670256949,13015.622276219998,199.95766544999788,54449.28241968 2022-12-05,16:15:51.000,339,11106379,-795,0,1670256950,13015.676166699988,199.80963372000406,54449.33132952 2022-12-05,16:15:52.000,339,11106379,-795,0,1670256951,13015.743529799998,199.66160199000296,54449.21254848 2022-12-05,16:15:53.000,339,11106392,-795,0,1670256952,13015.817629209989,199.52061939000123,54449.128703040005 2022-12-05,16:15:54.000,339,11106400,-795,0,1670256953,13015.884992309999,199.4078333100042,54449.17062576001 2022-12-05,16:15:55.000,339,11106353,-795,0,1670256954,13015.925410169999,199.27389984000183,54449.12171592001 2022-12-05,16:15:56.000,339,11106383,-795,0,1670256955,13015.925410169999,199.1611137600048,54449.00293488001 2022-12-05,16:15:57.000,339,11106398,-795,0,1670256956,13015.93888278999,199.0694750699986,54448.87716672 2022-12-05,16:15:58.000,339,11106394,-795,0,1670256957,13015.905201239999,198.94259073000285,54448.78633416001 2022-12-05,16:15:59.000,339,11106387,-795,0,1670256958,13015.824365519999,198.8368537799979,54448.70248872 2022-12-05,16:16:00.000,339,11106364,-795,0,1670256959,13015.878255999989,198.7875098700024,54448.85620536001 2022-12-05,16:16:01.000,339,11106368,-795,0,1670256960,13015.777211349989,198.6747237899981,54448.70947584 2022-12-05,16:16:02.000,339,11106378,-795,0,1670256961,13015.763738729998,198.66767465999874,54448.77235992 2022-12-05,16:16:03.000,339,11106377,-795,0,1670256962,13015.622276219998,198.59718335999787,54448.555759200004 2022-12-05,16:16:04.000,339,11106354,-795,0,1670256963,13015.554913120002,198.61833075000322,54448.576720560006 2022-12-05,16:16:05.000,339,11106387,-795,0,1670256964,13015.460604779997,198.5760359699998,54448.47890088001 2022-12-05,16:16:06.000,339,11106371,-795,0,1670256965,13015.366296439992,198.59718335999787,54448.37409408 2022-12-05,16:16:07.000,339,11106372,-795,0,1670256966,13015.164207139991,198.6394781400013,54448.21339032001 2022-12-05,16:16:08.000,339,11106373,-795,0,1670256967,13015.09010773,198.7029203100028,54448.14351912001 2022-12-05,16:16:09.000,339,11106359,-795,0,1670256968,13014.96885415,198.71701857000153,54448.15749336 2022-12-05,16:16:10.000,339,11106378,-795,0,1670256969,13014.88801843,198.74521508999896,54448.26928728 2022-12-05,16:16:11.000,339,11106375,-795,0,1670256970,13014.73981960999,198.77341161000368,54448.10858352 2022-12-05,16:16:12.000,339,11106339,-795,0,1670256971,13014.591620789994,198.89324682000006,54447.96884112 2022-12-05,16:16:13.000,339,11106345,-795,0,1670256972,13014.463630899998,198.90029594999942,54447.92691840001 2022-12-05,16:16:14.000,339,11106349,-795,0,1670256973,13014.409740419993,199.0483276800005,54447.93390552 2022-12-05,16:16:15.000,339,11106365,-795,0,1670256974,13014.214387430002,199.14701549999882,54447.85704720001 2022-12-05,16:16:16.000,339,11106359,-795,0,1670256975,13014.173969570002,199.17521202000353,54447.85704720001 2022-12-05,16:16:17.000,339,11106393,-795,0,1670256976,13014.113342780001,199.26685071000247,54447.79416312 2022-12-05,16:16:18.000,339,11106348,-795,0,1670256977,13014.099870159996,199.316194619998,54447.954866880005 2022-12-05,16:16:19.000,339,11106331,-795,0,1670256978,13014.072924920001,199.35848940000142,54447.87800856001 2022-12-05,16:16:20.000,339,11106367,-795,0,1670256979,13013.985352889991,199.3937350499982,54447.77320176 2022-12-05,16:16:21.000,339,11106386,-795,0,1670256980,13013.897780859996,199.45012809000036,54447.7522404 2022-12-05,16:16:22.000,339,11106392,-795,0,1670256981,13013.85062669,199.41488244000357,54447.56358816001 2022-12-05,16:16:23.000,339,11106370,-795,0,1670256982,13013.76979097,199.4078333100042,54447.570575280006 2022-12-05,16:16:24.000,339,11106379,-795,0,1670256983,13013.81020883,199.35144027000206,54447.7522404 2022-12-05,16:16:25.000,339,11106332,-795,0,1670256984,13013.857362999996,199.28799810000055,54447.82909872001 2022-12-05,16:16:26.000,339,11106365,-795,0,1670256985,13013.83041776,199.2598015800031,54447.66140784001 2022-12-05,16:16:27.000,339,11106420,-795,0,1670256986,13013.76305465999,199.16816289000417,54447.52166544001 2022-12-05,16:16:28.000,339,11106378,-795,0,1670256987,13013.70916418,199.16816289000417,54447.56358816001 2022-12-05,16:16:29.000,339,11106387,-795,0,1670256988,13013.635064769995,199.07652419999795,54447.52166544001 2022-12-05,16:16:30.000,339,11106403,-795,0,1670256989,13013.52054749999,198.95668899000157,54447.5076912 2022-12-05,16:16:31.000,339,11106344,-795,0,1670256990,13013.399293919989,198.8861976900007,54447.381923040004 2022-12-05,16:16:32.000,339,11106452,-795,0,1670256991,13013.365612369998,198.8016081300011,54447.31903896 2022-12-05,16:16:33.000,339,11106409,-795,0,1670256992,13013.311721889993,198.6747237899981,54447.27711624001 2022-12-05,16:16:34.000,339,11106391,-795,0,1670256993,13013.264567719998,198.59718335999787,54447.34000032 2022-12-05,16:16:35.000,339,11106385,-795,0,1670256994,13013.190468309993,198.540790320003,54447.15833520001 2022-12-05,16:16:36.000,339,11106348,-795,0,1670256995,13013.163523069998,198.4421025000047,54447.0535284 2022-12-05,16:16:37.000,339,11106377,-795,0,1670256996,13013.163523069998,198.37161120000383,54446.95570872 2022-12-05,16:16:38.000,339,11106417,-795,0,1670256997,13013.197204620003,198.27997251000488,54446.90679888 2022-12-05,16:16:39.000,339,11106343,-795,0,1670256998,13013.156786760002,198.18833381999866,54446.87186328001 2022-12-05,16:16:40.000,339,11106403,-795,0,1670256999,13013.163523069998,198.15308817000187,54446.77404360001 2022-12-05,16:16:41.000,339,11106389,-795,0,1670257000,13013.278040339988,198.0332529599982,54446.79500496 2022-12-05,16:16:42.000,339,11106395,-795,0,1670257001,13013.311721889993,198.04030209000484,54446.67622392001 2022-12-05,16:16:43.000,339,11106353,-795,0,1670257002,13013.325194509998,197.94161426999926,54446.64128832 2022-12-05,16:16:44.000,339,11106407,-795,0,1670257003,13013.284776649998,197.92751601000055,54446.57141712 2022-12-05,16:16:45.000,339,11106422,-795,0,1670257004,13013.345403439998,197.92751601000055,54446.57840424 2022-12-05,16:16:46.000,339,11106385,-795,0,1670257005,13013.338667129989,197.8852212300044,54446.445648960005 2022-12-05,16:16:47.000,339,11106404,-795,0,1670257006,13013.284776649998,197.92751601000055,54446.061357360006 2022-12-05,16:16:48.000,339,11106430,-795,0,1670257007,13013.352139749994,197.97685992000333,54446.1452028 2022-12-05,16:16:49.000,339,11106396,-795,0,1670257008,13013.372348679994,198.02620382999885,54446.15218992001 2022-12-05,16:16:50.000,339,11106334,-795,0,1670257009,13013.392557609994,198.16013730000122,54446.13821568 2022-12-05,16:16:51.000,339,11106359,-795,0,1670257010,13013.45992070999,198.20948121000401,54446.03340888001 2022-12-05,16:16:52.000,339,11106374,-795,0,1670257011,13013.318458199989,198.3434146799991,54445.88667936001 2022-12-05,16:16:53.000,339,11106397,-795,0,1670257012,13013.325194509998,198.42095510999934,54445.78187256 2022-12-05,16:16:54.000,339,11106402,-795,0,1670257013,13013.298249269988,198.54783945000236,54445.74693696001 2022-12-05,16:16:55.000,339,11106385,-795,0,1670257014,13013.257831409988,198.6042324900045,54445.69104 2022-12-05,16:16:56.000,339,11106388,-795,0,1670257015,13013.271304029993,198.6888220500041,54445.656104400005 2022-12-05,16:16:57.000,339,11106349,-795,0,1670257016,13013.197204620003,198.71701857000153,54445.607194560005 2022-12-05,16:16:58.000,339,11106371,-795,0,1670257017,13013.183731999998,198.79455900000175,54445.67706576001 2022-12-05,16:16:59.000,339,11106357,-795,0,1670257018,13013.224149859998,198.78046074000304,54445.59322032 2022-12-05,16:17:00.000,339,11106437,-795,0,1670257019,13013.203940929998,198.82980464999855,54445.45347792 2022-12-05,16:17:01.000,339,11106376,-795,0,1670257020,13013.237622479988,198.89324682000006,54445.35565824 2022-12-05,16:17:02.000,339,11106367,-795,0,1670257021,13013.257831409988,198.9355416000035,54445.222902960006 2022-12-05,16:17:03.000,339,11106377,-795,0,1670257022,13013.345403439998,198.90734507999878,54445.13905752 2022-12-05,16:17:04.000,339,11106390,-795,0,1670257023,13013.48012963999,198.90029594999942,54445.25085144 2022-12-05,16:17:05.000,339,11106372,-795,0,1670257024,13013.62159214999,198.80865726000047,54445.12508328001 2022-12-05,16:17:06.000,339,11106389,-755,0,1670257025,13013.72937311,198.76636248000432,54444.97136664 2022-12-05,16:17:07.000,339,11106374,-795,0,1670257026,13013.74284572999,198.56193771000108,54444.68489472 2022-12-05,16:17:08.000,339,11106293,-795,0,1670257027,13013.86409930999,198.35751293999783,54444.51720384 2022-12-05,16:17:09.000,339,11106430,-795,0,1670257028,13013.796736209995,198.04030209000484,54444.37746144001 2022-12-05,16:17:10.000,339,11106395,-795,0,1670257029,13013.52054749999,197.76538602000073,54444.216757680006 2022-12-05,16:17:11.000,339,11106379,-795,0,1670257030,13013.123105209997,197.66669820000243,54444.028105440004 2022-12-05,16:17:12.000,339,11106333,-795,0,1670257031,13012.63135458,197.75128776000201,54443.78355624001 2022-12-05,16:17:13.000,339,11106363,-795,0,1670257032,13012.314748009994,198.04030209000484,54443.94426 2022-12-05,16:17:14.000,339,11106360,-795,0,1670257033,13012.159812879989,198.39980772000126,54444.06304104 2022-12-05,16:17:15.000,339,11106407,-795,0,1670257034,13012.105922399998,198.64652727000066,54444.097976640005 2022-12-05,16:17:16.000,339,11106385,-795,0,1670257035,13012.220439669989,198.80865726000047,54444.23771904001 2022-12-05,16:17:17.000,339,11106393,-795,0,1670257036,13012.294539079994,198.8227555199992,54444.23073192 2022-12-05,16:17:18.000,339,11106382,-795,0,1670257037,13012.38884742,198.77341161000368,54444.32855160001 2022-12-05,16:17:19.000,339,11106379,-795,0,1670257038,13012.436001589995,198.75931334999768,54444.35650008001 2022-12-05,16:17:20.000,339,11106371,-795,0,1670257039,13012.516837309995,198.68177292000473,54444.65694624 2022-12-05,16:17:21.000,339,11106361,-795,0,1670257040,13012.53030993,198.5760359699998,54444.64297200001 2022-12-05,16:17:22.000,339,11106421,-795,0,1670257041,13012.516837309995,198.56193771000108,54444.601049280005 2022-12-05,16:17:23.000,339,11106327,-795,0,1670257042,13012.56399147999,198.50554466999893,54444.66393336001 2022-12-05,16:17:24.000,339,11106397,-795,0,1670257043,13012.516837309995,198.43505336999806,54444.670920480006 2022-12-05,16:17:25.000,339,11106384,-795,0,1670257044,13012.537046239995,198.40685685000062,54444.65694624 2022-12-05,16:17:26.000,339,11106418,-795,0,1670257045,13012.46968314,198.35751293999783,54444.51720384 2022-12-05,16:17:27.000,339,11106363,-795,0,1670257046,13012.476419449995,198.33636554999975,54444.552139440006 2022-12-05,16:17:28.000,339,11106425,-795,0,1670257047,13012.40232003999,198.35046380999847,54444.41938416 2022-12-05,16:17:29.000,339,11106351,-795,0,1670257048,13012.46968314,198.28702164000424,54444.468294 2022-12-05,16:17:30.000,339,11106378,-795,0,1670257049,13012.42252896999,198.30111990000296,54444.47528112001 2022-12-05,16:17:31.000,339,11106382,-795,0,1670257050,13012.36863849,198.27997251000488,54444.37746144001 2022-12-05,16:17:32.000,339,11106355,-795,0,1670257051,13012.287802769999,198.30111990000296,54444.25868040001 2022-12-05,16:17:33.000,339,11106349,-795,0,1670257052,13012.32822063,198.28702164000424,54444.2237448 2022-12-05,16:17:34.000,339,11106338,-795,0,1670257053,13012.334956939994,198.31521816000168,54444.23073192 2022-12-05,16:17:35.000,339,11106375,-795,0,1670257054,13012.32822063,198.3293164200004,54444.25868040001 2022-12-05,16:17:36.000,339,11106373,-795,0,1670257055,13012.28106645999,198.31521816000168,54444.10496376 2022-12-05,16:17:37.000,339,11106353,-795,0,1670257056,13012.314748009994,198.30111990000296,54444.18182208 2022-12-05,16:17:38.000,339,11106328,-795,0,1670257057,13012.30127538999,198.30816903000232,54444.216757680006 2022-12-05,16:17:39.000,339,11106355,-795,0,1670257058,13012.32148431999,198.25177599000017,54444.11195088 2022-12-05,16:17:40.000,339,11106363,-795,0,1670257059,13012.220439669989,198.23767773000145,54443.99316984001 2022-12-05,16:17:41.000,339,11106385,-795,0,1670257060,13012.072240849993,198.23767773000145,54443.88836304 2022-12-05,16:17:42.000,339,11106352,-715,0,1670257061,13012.078977159988,198.20948121000401,54443.881375920006 2022-12-05,16:17:43.000,339,11106406,-795,0,1670257062,13012.025086679998,198.25882511999953,54443.85342744001 2022-12-05,16:17:44.000,339,11106368,-795,0,1670257063,13012.072240849993,198.2306286000021,54444.06304104 2022-12-05,16:17:45.000,339,11106398,-795,0,1670257064,13012.031822989993,198.27997251000488,54444.028105440004 2022-12-05,16:17:46.000,339,11106395,-795,0,1670257065,13011.998141440003,198.35751293999783,54444.00714408 2022-12-05,16:17:47.000,339,11106357,-795,0,1670257066,13011.917305720002,198.38570946000254,54443.84644032 2022-12-05,16:17:48.000,339,11106327,-795,0,1670257067,13011.816261070002,198.52669206000428,54443.860414560004 2022-12-05,16:17:49.000,339,11106377,-795,0,1670257068,13011.796052140002,198.65357640000002,54443.97220848001 2022-12-05,16:17:50.000,339,11106389,-795,0,1670257069,13011.775843210002,198.75226421999832,54443.92329864001 2022-12-05,16:17:51.000,339,11106347,-795,0,1670257070,13011.695007490001,198.86505030000262,54443.84644032 2022-12-05,16:17:52.000,339,11106386,-795,0,1670257071,13011.681534869997,198.96373812000093,54443.89535016 2022-12-05,16:17:53.000,339,11106394,-795,0,1670257072,13011.701743799997,199.08357333000458,54443.9093244 2022-12-05,16:17:54.000,339,11106354,-795,0,1670257073,13011.668062249992,199.14701549999882,54443.90233728001 2022-12-05,16:17:55.000,339,11106315,-795,0,1670257074,13011.769106899992,199.21750679999968,54443.89535016 2022-12-05,16:17:56.000,339,11106374,-795,0,1670257075,13011.809524759992,199.30914548999863,54443.92329864001 2022-12-05,16:17:57.000,339,11106402,-795,0,1670257076,13011.883624169997,199.36553853000078,54443.90233728001 2022-12-05,16:17:58.000,339,11106369,-795,0,1670257077,13011.917305720002,199.4078333100042,54443.80451760001 2022-12-05,16:17:59.000,339,11106379,-795,0,1670257078,13011.977932510003,199.45717721999972,54443.78355624001 2022-12-05,16:18:00.000,339,11106392,-795,0,1670257079,13012.092449779993,199.47127547999844,54443.97220848001 2022-12-05,16:18:01.000,339,11106394,-795,0,1670257080,13012.139603949989,199.47127547999844,54443.9093244 2022-12-05,16:18:02.000,339,11106366,-795,0,1670257081,13012.153076569994,199.49947200000315,54444.049066800006 2022-12-05,16:18:03.000,339,11106363,-795,0,1670257082,13012.274330149994,199.443078960001,54443.88836304 2022-12-05,16:18:04.000,339,11106395,-795,0,1670257083,13012.34842956,199.43602983000164,54443.88836304 2022-12-05,16:18:05.000,339,11106394,-795,0,1670257084,13012.355165869994,199.443078960001,54443.93727288 2022-12-05,16:18:06.000,339,11106388,-795,0,1670257085,13012.34842956,199.41488244000357,54443.77656912 2022-12-05,16:18:07.000,339,11106382,-795,0,1670257086,13012.38884742,199.40078418000485,54443.860414560004 2022-12-05,16:18:08.000,339,11106402,-795,0,1670257087,13012.44273789999,199.35144027000206,54444.05605392 2022-12-05,16:18:09.000,339,11106400,-795,0,1670257088,13012.42926528,199.35144027000206,54443.86740168 2022-12-05,16:18:10.000,339,11106364,-795,0,1670257089,13012.46294682999,199.316194619998,54443.881375920006 2022-12-05,16:18:11.000,339,11106301,-795,0,1670257090,13012.40905635,199.30209635999927,54443.85342744001 2022-12-05,16:18:12.000,339,11106383,-795,0,1670257091,13012.38211110999,199.25275245000375,54443.74862064 2022-12-05,16:18:13.000,339,11106292,-795,0,1670257092,13012.40232003999,199.21750679999968,54443.75560776001 2022-12-05,16:18:14.000,339,11106396,-795,0,1670257093,13012.42926528,199.1611137600048,54443.81849184 2022-12-05,16:18:15.000,339,11106402,-795,0,1670257094,13012.36863849,199.11176985000202,54443.80451760001 2022-12-05,16:18:16.000,339,11106392,-795,0,1670257095,13012.355165869994,199.05537680999987,54443.70669792001 2022-12-05,16:18:17.000,339,11106387,-795,0,1670257096,13012.36190217999,199.00603290000436,54443.6997108 2022-12-05,16:18:18.000,339,11106345,-795,0,1670257097,13012.36863849,198.97783637999964,54443.6298396 2022-12-05,16:18:19.000,339,11106359,-795,0,1670257098,13012.44947421,198.9496398600022,54443.73464640001 2022-12-05,16:18:20.000,339,11106375,-795,0,1670257099,13012.50336468999,198.90029594999942,54443.692723680004 2022-12-05,16:18:21.000,339,11106401,-795,0,1670257100,13012.58420040999,198.85800117000326,54443.70669792001 2022-12-05,16:18:22.000,339,11106369,-795,0,1670257101,13012.577464099995,198.87914856000134,54443.60189112 2022-12-05,16:18:23.000,339,11106408,-795,0,1670257102,13012.617881959995,198.89324682000006,54443.58791688001 2022-12-05,16:18:24.000,339,11106369,-795,0,1670257103,13012.678508749996,198.86505030000262,54443.769582 2022-12-05,16:18:25.000,339,11106365,-795,0,1670257104,13012.66503612999,198.86505030000262,54443.75560776001 2022-12-05,16:18:26.000,339,11106393,-795,0,1670257105,13012.69198137,198.84390291000454,54443.762594880005 2022-12-05,16:18:27.000,339,11106341,-795,0,1670257106,13012.597673029995,198.82980464999855,54443.67176232 2022-12-05,16:18:28.000,339,11106351,-795,0,1670257107,13012.678508749996,198.85800117000326,54443.79753048 2022-12-05,16:18:29.000,339,11106370,-795,0,1670257108,13012.57072779,198.90734507999878,54443.94426 2022-12-05,16:18:30.000,339,11106368,-795,0,1670257109,13012.61114565,198.90734507999878,54443.930285760005 2022-12-05,16:18:31.000,339,11106392,-795,0,1670257110,13012.516837309995,198.94259073000285,54443.979195600004 2022-12-05,16:18:32.000,339,11106330,-795,0,1670257111,13012.46968314,198.92144334000477,54444.00714408 2022-12-05,16:18:33.000,339,11106360,-795,0,1670257112,13012.42252896999,198.92144334000477,54443.93727288 2022-12-05,16:18:34.000,339,11106377,-795,0,1670257113,13012.476419449995,198.90734507999878,54444.03509256 2022-12-05,16:18:35.000,339,11106351,-795,0,1670257114,13012.42252896999,198.9355416000035,54443.96522136 2022-12-05,16:18:36.000,339,11106401,-795,0,1670257115,13012.355165869994,198.94259073000285,54443.979195600004 2022-12-05,16:18:37.000,339,11106346,-795,0,1670257116,13012.26085752999,198.984885509999,54443.89535016 2022-12-05,16:18:38.000,339,11106384,-795,0,1670257117,13012.287802769999,198.97078725000028,54443.86740168 2022-12-05,16:18:39.000,339,11106356,-795,0,1670257118,13012.267593839999,198.99193463999836,54444.0840024 2022-12-05,16:18:40.000,339,11106399,-795,0,1670257119,13012.227175979999,198.96373812000093,54444.097976640005 2022-12-05,16:18:41.000,339,11106371,-795,0,1670257120,13012.180021809989,199.02718029000243,54444.167847840006 2022-12-05,16:18:42.000,339,11106331,-795,0,1670257121,13012.092449779993,199.02013116000307,54443.979195600004 2022-12-05,16:18:43.000,339,11106336,-795,0,1670257122,13012.200230739989,199.01308203000372,54444.18182208 2022-12-05,16:18:44.000,339,11106383,-795,0,1670257123,13012.193494429994,198.96373812000093,54444.216757680006 2022-12-05,16:18:45.000,339,11106386,-795,0,1670257124,13012.099186089989,198.95668899000157,54444.27964176 2022-12-05,16:18:46.000,339,11106365,-795,0,1670257125,13012.038559299988,198.9355416000035,54444.12592512 2022-12-05,16:18:47.000,339,11106342,-795,0,1670257126,13011.957723580002,198.87914856000134,54444.18880920001 2022-12-05,16:18:48.000,339,11106401,-795,0,1670257127,13012.004877749998,198.85800117000326,54444.37047432 2022-12-05,16:18:49.000,339,11106385,-795,0,1670257128,13011.897096790002,198.80865726000047,54444.468294 2022-12-05,16:18:50.000,339,11106366,-795,0,1670257129,13011.796052140002,198.85800117000326,54444.41239704 2022-12-05,16:18:51.000,339,11106396,-795,0,1670257130,13011.634380700001,198.78046074000304,54444.37746144001 2022-12-05,16:18:52.000,339,11106385,-795,0,1670257131,13011.560281289996,198.75226421999832,54444.265667520005 2022-12-05,16:18:53.000,339,11106305,-795,0,1670257132,13011.48618187999,198.75226421999832,54444.293616 2022-12-05,16:18:54.000,339,11106375,-795,0,1670257133,13011.499654499996,198.74521508999896,54444.49624248001 2022-12-05,16:18:55.000,339,11106386,-795,0,1670257134,13011.439027709996,198.75931334999768,54444.433358400005 2022-12-05,16:18:56.000,339,11106396,-795,0,1670257135,13011.38513722999,198.7381659599996,54444.39143568 2022-12-05,16:18:57.000,339,11106361,-795,0,1670257136,13011.358191989995,198.75226421999832,54444.48925536 2022-12-05,16:18:58.000,339,11106409,-795,0,1670257137,13011.42555508999,198.7381659599996,54444.649959120004 2022-12-05,16:18:59.000,339,11106350,-795,0,1670257138,13011.39187354,198.80865726000047,54444.698868960004 2022-12-05,16:19:00.000,339,11106338,-795,0,1670257139,13011.418818779995,198.81570638999983,54444.66393336001 2022-12-05,16:19:01.000,339,11106345,-795,0,1670257140,13011.459236639996,198.8861976900007,54444.74079168001 2022-12-05,16:19:02.000,339,11106366,-795,0,1670257141,13011.45250033,198.90734507999878,54444.698868960004 2022-12-05,16:19:03.000,339,11106354,-795,0,1670257142,13011.4322914,198.90734507999878,54444.75476592 2022-12-05,16:19:04.000,339,11106350,-795,0,1670257143,13011.573753910001,198.86505030000262,54444.985340880005 2022-12-05,16:19:05.000,339,11106347,-795,0,1670257144,13011.600699149996,198.8861976900007,54444.992328 2022-12-05,16:19:06.000,339,11106380,-795,0,1670257145,13011.647853319992,198.90734507999878,54445.04822496001 2022-12-05,16:19:07.000,339,11106346,-795,0,1670257146,13011.647853319992,198.86505030000262,54445.055212080006 2022-12-05,16:19:08.000,339,11106383,-795,0,1670257147,13011.721952729997,198.86505030000262,54445.1320704 2022-12-05,16:19:09.000,339,11106378,-795,0,1670257148,13011.688271179992,198.87914856000134,54445.18796736 2022-12-05,16:19:10.000,339,11106368,-795,0,1670257149,13011.782579519997,198.81570638999983,54445.320722640005 2022-12-05,16:19:11.000,339,11106369,-795,0,1670257150,13011.789315829992,198.8227555199992,54445.41155520001 2022-12-05,16:19:12.000,339,11106393,-795,0,1670257151,13011.796052140002,198.81570638999983,54445.34867112 2022-12-05,16:19:13.000,339,11106361,-795,0,1670257152,13011.809524759992,198.74521508999896,54445.49540064 2022-12-05,16:19:14.000,339,11106408,-795,0,1670257153,13011.856678930002,198.66767465999874,54445.50238776001 2022-12-05,16:19:15.000,339,11106374,-795,0,1670257154,13011.829733689992,198.6042324900045,54445.56527184 2022-12-05,16:19:16.000,339,11106379,-795,0,1670257155,13011.843206309997,198.54783945000236,54445.53033624001 2022-12-05,16:19:17.000,339,11106403,-795,0,1670257156,13011.802788449997,198.50554466999893,54445.64213016 2022-12-05,16:19:18.000,339,11106403,-795,0,1670257157,13011.728689039992,198.44915163000405,54445.52334912 2022-12-05,16:19:19.000,339,11106397,-795,0,1670257158,13011.728689039992,198.38570946000254,54445.68405288 2022-12-05,16:19:20.000,339,11106421,-795,0,1670257159,13011.782579519997,198.35046380999847,54445.92161496 2022-12-05,16:19:21.000,339,11106387,-795,0,1670257160,13011.748897969992,198.33636554999975,54445.86571800001 2022-12-05,16:19:22.000,339,11106380,-795,0,1670257161,13011.695007490001,198.2940707700036,54445.68405288 2022-12-05,16:19:23.000,339,11106401,-795,0,1670257162,13011.695007490001,198.25177599000017,54445.98449904001 2022-12-05,16:19:24.000,339,11106391,-795,0,1670257163,13011.715216420002,198.25882511999953,54445.942576320005 2022-12-05,16:19:25.000,339,11106395,-795,0,1670257164,13011.674798560001,198.25882511999953,54446.00546040001 2022-12-05,16:19:26.000,339,11106385,-795,0,1670257165,13011.634380700001,198.2306286000021,54445.88667936001 2022-12-05,16:19:27.000,339,11106417,-795,0,1670257166,13011.573753910001,198.2940707700036,54445.9006536 2022-12-05,16:19:28.000,339,11106403,-795,0,1670257167,13011.668062249992,198.30816903000232,54446.0753316 2022-12-05,16:19:29.000,339,11106407,-795,0,1670257168,13011.668062249992,198.32226729000104,54446.23603536 2022-12-05,16:19:30.000,339,11106360,-795,0,1670257169,13011.641117009996,198.31521816000168,54446.25699672 2022-12-05,16:19:31.000,339,11106356,-795,0,1670257170,13011.567017599991,198.31521816000168,54446.26398384 2022-12-05,16:19:32.000,339,11106367,-795,0,1670257171,13011.540072359996,198.31521816000168,54446.13821568 2022-12-05,16:19:33.000,339,11106382,-795,0,1670257172,13011.546808669991,198.32226729000104,54446.15218992001 2022-12-05,16:19:34.000,339,11106376,-795,0,1670257173,13011.499654499996,198.36456207000447,54445.98449904001 2022-12-05,16:19:35.000,339,11106380,-795,0,1670257174,13011.600699149996,198.32226729000104,54446.31988080001 2022-12-05,16:19:36.000,339,11106344,-795,0,1670257175,13011.708480109992,198.36456207000447,54446.41770048001 2022-12-05,16:19:37.000,339,11106368,-795,0,1670257176,13011.688271179992,198.35046380999847,54446.45263608 2022-12-05,16:19:38.000,339,11106330,-795,0,1670257177,13011.668062249992,198.35046380999847,54446.33385504 2022-12-05,16:19:39.000,339,11106385,-795,0,1670257178,13011.647853319992,198.36456207000447,54446.4246876 2022-12-05,16:19:40.000,339,11106369,-795,0,1670257179,13011.674798560001,198.40685685000062,54446.5294944 2022-12-05,16:19:41.000,339,11106384,-795,0,1670257180,13011.614171770001,198.41390597999998,54446.58539136001 2022-12-05,16:19:42.000,339,11106364,-795,0,1670257181,13011.573753910001,198.48439728000085,54446.53648152001 2022-12-05,16:19:43.000,339,11106370,-795,0,1670257182,13011.439027709996,198.4914464100002,54446.55045576 2022-12-05,16:19:44.000,339,11106446,-795,0,1670257183,13011.47270926,198.5901342299985,54446.69019816 2022-12-05,16:19:45.000,339,11106348,-795,0,1670257184,13011.519863429996,198.61128162000387,54446.92077312001 2022-12-05,16:19:46.000,339,11106391,-795,0,1670257185,13011.418818779995,198.7029203100028,54446.97667008 2022-12-05,16:19:47.000,339,11106333,-795,0,1670257186,13011.36492829999,198.77341161000368,54447.07448976 2022-12-05,16:19:48.000,339,11106385,-795,0,1670257187,13011.27061996,198.8509520400039,54446.95570872 2022-12-05,16:19:49.000,339,11106330,-795,0,1670257188,13011.24367471999,198.91439420999814,54447.067502640006 2022-12-05,16:19:50.000,339,11106415,-795,0,1670257189,13011.196520549995,199.00603290000436,54447.18628368001 2022-12-05,16:19:51.000,339,11106385,-795,0,1670257190,13011.088739589999,199.05537680999987,54447.17929656001 2022-12-05,16:19:52.000,339,11106336,-795,0,1670257191,13011.08200327999,199.14701549999882,54447.32602608001 2022-12-05,16:19:53.000,339,11106347,-795,0,1670257192,13011.06179434999,199.1822611500029,54447.284103360005 2022-12-05,16:19:54.000,339,11106367,-795,0,1670257193,13010.994431249994,199.316194619998,54447.42384576001 2022-12-05,16:19:55.000,339,11106396,-795,0,1670257194,13010.980958629989,199.4078333100042,54447.549613920004 2022-12-05,16:19:56.000,339,11106365,-795,0,1670257195,13010.960749699989,199.51357026000187,54447.49371696001 2022-12-05,16:19:57.000,339,11106333,-795,0,1670257196,13010.879913979988,199.57701243000338,54447.44480712001 2022-12-05,16:19:58.000,339,11106362,-795,0,1670257197,13010.879913979988,199.6404546000049,54447.51467832001 2022-12-05,16:19:59.000,339,11106381,-795,0,1670257198,13010.866441359998,199.70389676999912,54447.52865256 2022-12-05,16:20:00.000,339,11106366,-795,0,1670257199,13010.900122909989,199.7391424200032,54447.75922752001 2022-12-05,16:20:01.000,339,11106389,-795,0,1670257200,13010.900122909989,199.78143719999935,54447.787176000005 2022-12-05,16:20:02.000,339,11106363,-795,0,1670257201,13010.805814569998,199.8378302400015,54447.68935632001 2022-12-05,16:20:03.000,339,11106353,-795,0,1670257202,13010.839496119988,199.8025845900047,54447.86403432 2022-12-05,16:20:04.000,339,11106390,-795,0,1670257203,13010.812550879993,199.8378302400015,54447.81512448 2022-12-05,16:20:05.000,339,11106380,-795,0,1670257204,13010.839496119988,199.8025845900047,54447.80813736001 2022-12-05,16:20:06.000,339,11106346,-795,0,1670257205,13010.859705049988,199.79553545999806,54447.8221116 2022-12-05,16:20:07.000,339,11106384,-795,0,1670257206,13010.967486009999,199.8519285000002,54447.81512448 2022-12-05,16:20:08.000,339,11106362,-795,0,1670257207,13011.095475899994,199.84487937000085,54448.01775096001 2022-12-05,16:20:09.000,339,11106383,-755,0,1670257208,13011.16957531,199.88012501999765,54448.01076384 2022-12-05,16:20:10.000,339,11106404,-795,0,1670257209,13011.22346578999,199.84487937000085,54448.08063504 2022-12-05,16:20:11.000,339,11106352,-795,0,1670257210,13011.236938409995,199.84487937000085,54448.02473808001 2022-12-05,16:20:12.000,339,11106359,-795,0,1670257211,13011.16957531,199.85897762999957,54447.82909872001 2022-12-05,16:20:13.000,339,11106351,-795,0,1670257212,13011.216729479995,199.8730758899983,54447.77320176 2022-12-05,16:20:14.000,339,11106397,-795,0,1670257213,13011.26388364999,199.90832154000236,54447.87102144 2022-12-05,16:20:15.000,339,11106366,-795,0,1670257214,13011.31103782,199.901272410003,54447.884995680004 2022-12-05,16:20:16.000,339,11106332,-795,0,1670257215,13011.30430150999,199.92241980000108,54447.79416312 2022-12-05,16:20:17.000,339,11106403,-795,0,1670257216,13011.34471936999,199.94356718999916,54447.85704720001 2022-12-05,16:20:18.000,339,11106364,-795,0,1670257217,13011.34471936999,199.9999602300013,54447.84307296 2022-12-05,16:20:19.000,339,11106355,-795,0,1670257218,13011.34471936999,200.04225501000474,54447.884995680004 2022-12-05,16:20:20.000,339,11106369,-795,0,1670257219,13011.257147339995,200.0845497900009,54447.836085840005 2022-12-05,16:20:21.000,339,11106330,-795,0,1670257220,13011.22346578999,200.1832376099992,54447.738266160006 2022-12-05,16:20:22.000,339,11106376,-795,0,1670257221,13011.176311619995,200.28897456000414,54447.717304800004 2022-12-05,16:20:23.000,339,11106379,-795,0,1670257222,13011.16957531,200.36651499000436,54447.85006008001 2022-12-05,16:20:24.000,339,11106400,-795,0,1670257223,13011.10221220999,200.47225194000202,54447.82909872001 2022-12-05,16:20:25.000,339,11106389,-795,0,1670257224,13011.06179434999,200.6061854100044,54447.84307296 2022-12-05,16:20:26.000,339,11106370,-795,0,1670257225,13010.960749699989,200.76126627000485,54447.77320176 2022-12-05,16:20:27.000,339,11106347,-795,0,1670257226,13010.954013389994,200.8529049600038,54447.85006008001 2022-12-05,16:20:28.000,339,11106364,-795,0,1670257227,13010.846232429998,200.95864191000146,54447.77320176 2022-12-05,16:20:29.000,339,11106400,-795,0,1670257228,13010.812550879993,201.12782103000063,54447.787176000005 2022-12-05,16:20:30.000,339,11106400,-795,0,1670257229,13010.765396709998,201.28995102000044,54447.70333056 2022-12-05,16:20:31.000,339,11106424,-795,0,1670257230,13010.846232429998,201.41683536000346,54447.92691840001 2022-12-05,16:20:32.000,339,11106323,-795,0,1670257231,13010.805814569998,201.56486709000455,54447.85704720001 2022-12-05,16:20:33.000,339,11106365,-795,0,1670257232,13010.792341949993,201.68470230000094,54447.787176000005 2022-12-05,16:20:34.000,339,11106360,-795,0,1670257233,13010.826023499998,201.7904392499986,54447.954866880005 2022-12-05,16:20:35.000,339,11106337,-795,0,1670257234,13010.724978849998,201.88912707000418,54447.8221116 2022-12-05,16:20:36.000,339,11106460,-795,0,1670257235,13010.778869330003,201.94552010999905,54447.82909872001 2022-12-05,16:20:37.000,339,11106396,-795,0,1670257236,13010.778869330003,202.1006009699995,54447.70333056 2022-12-05,16:20:38.000,339,11106421,-795,0,1670257237,13010.731715159993,202.14289575000294,54447.65442072 2022-12-05,16:20:39.000,339,11106414,-795,0,1670257238,13010.772133019993,202.20633792000444,54447.61249800001 2022-12-05,16:20:40.000,339,11106390,-795,0,1670257239,13010.812550879993,202.23453444000188,54447.96884112 2022-12-05,16:20:41.000,339,11106401,-795,0,1670257240,13010.826023499998,202.24158357000124,54447.89896992001 2022-12-05,16:20:42.000,339,11106370,-795,0,1670257241,13010.812550879993,202.24158357000124,54447.8221116 2022-12-05,16:20:43.000,339,11106422,-795,0,1670257242,13010.826023499998,202.22043618000316,54447.73127904001 2022-12-05,16:20:44.000,339,11106358,-795,0,1670257243,13010.758660400003,202.26978008999868,54447.65442072 2022-12-05,16:20:45.000,339,11106419,-795,0,1670257244,13010.940540769989,202.24158357000124,54447.8221116 2022-12-05,16:20:46.000,339,11106404,-795,0,1670257245,13011.068530659999,202.23453444000188,54447.85006008001 2022-12-05,16:20:47.000,339,11106408,-795,0,1670257246,13011.095475899994,202.20633792000444,54447.717304800004 2022-12-05,16:20:48.000,339,11106377,-795,0,1670257247,13011.20325685999,202.17814139999973,54447.76621464 2022-12-05,16:20:49.000,339,11106411,-795,0,1670257248,13011.378400919995,202.15699401000165,54447.884995680004 2022-12-05,16:20:50.000,339,11106344,-795,0,1670257249,13011.506390809991,202.10765009999886,54447.89896992001 2022-12-05,16:20:51.000,339,11106346,-795,0,1670257250,13011.593962840001,202.07945358000143,54447.75922752001 2022-12-05,16:20:52.000,339,11106440,-795,0,1670257251,13011.695007490001,202.0865027100008,54447.70333056 2022-12-05,16:20:53.000,339,11106321,-795,0,1670257252,13011.822997379997,202.10765009999886,54447.6474336 2022-12-05,16:20:54.000,339,11106385,-795,0,1670257253,13011.937514650002,202.05830619000335,54447.65442072 2022-12-05,16:20:55.000,339,11106402,-795,0,1670257254,13011.964459889998,202.037158799998,54447.66140784001 2022-12-05,16:20:56.000,339,11106419,-795,0,1670257255,13012.011614059993,202.051257060004,54447.46576848 2022-12-05,16:20:57.000,339,11106366,-795,0,1670257256,13012.159812879989,202.0653553200027,54447.61249800001 2022-12-05,16:20:58.000,339,11106402,-795,0,1670257257,13012.186758119999,202.14289575000294,54447.58454952 2022-12-05,16:20:59.000,339,11106339,-795,0,1670257258,13012.233912289994,202.1499448800023,54447.717304800004 2022-12-05,16:21:00.000,339,11106381,-795,0,1670257259,13012.30127538999,202.1851905299991,54447.53563968 2022-12-05,16:21:01.000,339,11106383,-795,0,1670257260,13012.308011699999,202.26273095999932,54447.67538208 2022-12-05,16:21:02.000,339,11106363,-795,0,1670257261,13012.287802769999,202.34027138999954,54447.36096168 2022-12-05,16:21:03.000,339,11106393,-795,0,1670257262,13012.375374799994,202.36846791000426,54447.60551088 2022-12-05,16:21:04.000,339,11106370,-795,0,1670257263,13012.415792659995,202.41781181999977,54447.70333056 2022-12-05,16:21:05.000,339,11106355,-795,0,1670257264,13012.456210519995,202.48125399000128,54447.668394960005 2022-12-05,16:21:06.000,339,11106405,-795,0,1670257265,13012.476419449995,202.5235487700047,54447.59852376 2022-12-05,16:21:07.000,339,11106380,-795,0,1670257266,13012.44273789999,202.57994180999958,54447.64044648001 2022-12-05,16:21:08.000,339,11106384,-795,0,1670257267,13012.46294682999,202.57289268000022,54447.46576848 2022-12-05,16:21:09.000,339,11106367,-795,0,1670257268,13012.46294682999,202.61518746000365,54447.49371696001 2022-12-05,16:21:10.000,339,11106375,-795,0,1670257269,13012.53030993,202.6433839800011,54447.55660104 2022-12-05,16:21:11.000,339,11106343,-795,0,1670257270,13012.54378254999,202.66453136999917,54447.63345936 2022-12-05,16:21:12.000,339,11106361,-795,0,1670257271,13012.577464099995,202.67862962999789,54447.668394960005 2022-12-05,16:21:13.000,339,11106401,-795,0,1670257272,13012.48315575999,202.68567876000452,54447.51467832001 2022-12-05,16:21:14.000,339,11106408,-795,0,1670257273,13012.59093672,202.6574822399998,54447.75922752001 2022-12-05,16:21:15.000,339,11106296,-795,0,1670257274,13012.50336468999,202.69272789000388,54447.71031768001 2022-12-05,16:21:16.000,339,11106374,-795,0,1670257275,13012.496628379995,202.67862962999789,54447.7522404 2022-12-05,16:21:17.000,339,11106371,-795,0,1670257276,13012.375374799994,202.66453136999917,54447.59852376 2022-12-05,16:21:18.000,339,11106369,-795,0,1670257277,13012.34169324999,202.65043311000045,54447.70333056 2022-12-05,16:21:19.000,339,11106385,-795,0,1670257278,13012.294539079994,202.6081383300043,54447.7522404 2022-12-05,16:21:20.000,339,11106401,-795,0,1670257279,13012.287802769999,202.57994180999958,54447.717304800004 2022-12-05,16:21:21.000,339,11106419,-795,0,1670257280,13012.206967049999,202.622236590003,54447.73127904001 2022-12-05,16:21:22.000,339,11106444,-795,0,1670257281,13012.186758119999,202.622236590003,54447.62647224 2022-12-05,16:21:23.000,339,11106376,-795,0,1670257282,13012.247384909999,202.65043311000045,54447.7522404 2022-12-05,16:21:24.000,339,11106399,-795,0,1670257283,13012.267593839999,202.5940400699983,54447.64044648001 2022-12-05,16:21:25.000,339,11106354,-795,0,1670257284,13012.247384909999,202.60108919999766,54447.668394960005 2022-12-05,16:21:26.000,339,11106324,-795,0,1670257285,13012.213703359994,202.5446961600028,54447.5775624 2022-12-05,16:21:27.000,339,11106368,-795,0,1670257286,13012.267593839999,202.48830312000064,54447.66140784001 2022-12-05,16:21:28.000,339,11106305,-795,0,1670257287,13012.355165869994,202.4319100799985,54447.79416312 2022-12-05,16:21:29.000,339,11106379,-795,0,1670257288,13012.38211110999,202.37551704000361,54447.73127904001 2022-12-05,16:21:30.000,339,11106409,-795,0,1670257289,13012.48315575999,202.2979766100034,54447.69634344 2022-12-05,16:21:31.000,339,11106370,-795,0,1670257290,13012.48989207,202.27682921999804,54447.69634344 2022-12-05,16:21:32.000,339,11106413,-795,0,1670257291,13012.56399147999,202.1992887899978,54447.54262680001 2022-12-05,16:21:33.000,339,11106406,-795,0,1670257292,13012.42926528,202.17814139999973,54447.165322320005 2022-12-05,16:21:34.000,339,11106352,-795,0,1670257293,13012.61114565,202.11469922999822,54447.5076912 2022-12-05,16:21:35.000,339,11106412,-795,0,1670257294,13012.68524505999,202.0653553200027,54447.570575280006 2022-12-05,16:21:36.000,339,11106364,-795,0,1670257295,13012.75260816,201.97371663000376,54447.52166544001 2022-12-05,16:21:37.000,339,11106392,-795,0,1670257296,13012.846916499991,201.89617620000354,54447.58454952 2022-12-05,16:21:38.000,339,11106402,-795,0,1670257297,13012.974906390002,201.76224273000116,54447.5076912 2022-12-05,16:21:39.000,339,11106374,-795,0,1670257298,13013.183731999998,201.66355491000286,54447.549613920004 2022-12-05,16:21:40.000,339,11106433,-795,0,1670257299,13013.439711779989,201.64945665000414,54447.5076912 2022-12-05,16:21:41.000,339,11106381,-795,0,1670257300,13013.554229049994,201.71289881999837,54447.52166544001 2022-12-05,16:21:42.000,339,11106419,-795,0,1670257301,13013.62832846,201.78339011999924,54447.451794240005 2022-12-05,16:21:43.000,339,11106358,-795,0,1670257302,13013.70242786999,201.79748837999796,54447.46576848 2022-12-05,16:21:44.000,339,11106438,-795,0,1670257303,13013.816945139995,201.76929186000052,54447.46576848 2022-12-05,16:21:45.000,339,11106398,-795,0,1670257304,13013.924726099991,201.6917514300003,54447.27012912 2022-12-05,16:21:46.000,339,11106379,-795,0,1670257305,13014.200914809997,201.67765317000158,54447.5775624 2022-12-05,16:21:47.000,339,11106378,-795,0,1670257306,13014.382795179998,201.64240752000478,54447.56358816001 2022-12-05,16:21:48.000,339,11106390,-795,0,1670257307,13014.537730309989,201.56486709000455,54447.38891016 2022-12-05,16:21:49.000,339,11106369,-795,0,1670257308,13014.726346989999,201.5084740500024,54447.44480712001 2022-12-05,16:21:50.000,339,11106387,-795,0,1670257309,13014.8678095,201.4943757900037,54447.41685864 2022-12-05,16:21:51.000,339,11106393,-795,0,1670257310,13015.016008319995,201.45208101000026,54447.52166544001 2022-12-05,16:21:52.000,339,11106389,-795,0,1670257311,13015.12378927999,201.4097862300041,54447.52166544001 2022-12-05,16:21:53.000,339,11106387,-795,0,1670257312,13015.197888689996,201.38863883999875,54447.570575280006 2022-12-05,16:21:54.000,339,11106413,-795,0,1670257313,13015.278724409996,201.38863883999875,54447.69634344 2022-12-05,16:21:55.000,339,11106370,-795,0,1670257314,13015.218097619996,201.43093362000218,54447.67538208 2022-12-05,16:21:56.000,339,11106385,-795,0,1670257315,13015.157470829996,201.4097862300041,54447.54262680001 2022-12-05,16:21:57.000,339,11106389,-795,0,1670257316,13015.056426179995,201.42388449000282,54447.60551088 2022-12-05,16:21:58.000,339,11106362,-795,0,1670257317,13014.96885415,201.4450318800009,54447.5775624 2022-12-05,16:21:59.000,339,11106439,-795,0,1670257318,13014.90822736,201.4943757900037,54447.738266160006 2022-12-05,16:22:00.000,339,11106371,-795,0,1670257319,13014.84086425999,201.48732666000433,54447.738266160006 2022-12-05,16:22:01.000,339,11106416,-795,0,1670257320,13014.625302339999,201.52962144000048,54447.86403432 2022-12-05,16:22:02.000,339,11106401,-795,0,1670257321,13014.537730309989,201.5719162200039,54447.71031768001 2022-12-05,16:22:03.000,339,11106280,-795,0,1670257322,13014.429949349993,201.58601448000263,54447.72429192 2022-12-05,16:22:04.000,339,11106366,-795,0,1670257323,13014.288486839992,201.52257231000112,54447.54262680001 2022-12-05,16:22:05.000,339,11106393,-795,0,1670257324,13014.261541599997,201.4802775299977,54447.67538208 2022-12-05,16:22:06.000,339,11106337,-795,0,1670257325,13014.160496949997,201.47322839999833,54447.55660104 2022-12-05,16:22:07.000,339,11106380,-795,0,1670257326,13014.059452299996,201.45913013999962,54447.570575280006 2022-12-05,16:22:08.000,339,11106395,-795,0,1670257327,13014.079661229996,201.35339319000195,54447.717304800004 2022-12-05,16:22:09.000,339,11106387,-795,0,1670257328,13014.039243369996,201.3463440600026,54447.69634344 2022-12-05,16:22:10.000,339,11106394,-795,0,1670257329,13013.998825509996,201.21945971999958,54447.69634344 2022-12-05,16:22:11.000,339,11106428,-795,0,1670257330,13013.917989789996,201.15601754999807,54447.72429192 2022-12-05,16:22:12.000,339,11106392,-795,0,1670257331,13013.84389037999,201.08552625000448,54447.52865256 2022-12-05,16:22:13.000,339,11106354,-795,0,1670257332,13013.76305465999,201.02913321000233,54447.402884400006 2022-12-05,16:22:14.000,339,11106351,-795,0,1670257333,13013.74284572999,200.92339626000467,54447.2980776 2022-12-05,16:22:15.000,339,11106372,-795,0,1670257334,13013.7899999,200.85995409000316,54447.67538208 2022-12-05,16:22:16.000,339,11106378,-795,0,1670257335,13013.74284572999,200.74716800999886,54447.61249800001 2022-12-05,16:22:17.000,339,11106420,-795,0,1670257336,13013.72263679999,200.66257844999927,54447.51467832001 2022-12-05,16:22:18.000,339,11106370,-795,0,1670257337,13013.60138321999,200.58503801999905,54447.51467832001 2022-12-05,16:22:19.000,339,11106356,-795,0,1670257338,13013.54749274,200.47225194000202,54447.451794240005 2022-12-05,16:22:20.000,339,11106392,-795,0,1670257339,13013.554229049994,200.43700628999795,54447.63345936 2022-12-05,16:22:21.000,339,11106377,-795,0,1670257340,13013.507074879999,200.33831846999965,54447.52865256 2022-12-05,16:22:22.000,339,11106346,-795,0,1670257341,13013.379084989989,200.232581520002,54447.34000032 2022-12-05,16:22:23.000,339,11106352,-795,0,1670257342,13013.338667129989,200.16913935000048,54447.24916776 2022-12-05,16:22:24.000,339,11106370,-795,0,1670257343,13013.311721889993,200.0493041400041,54447.27012912 2022-12-05,16:22:25.000,339,11106376,-795,0,1670257344,13013.271304029993,199.95766544999788,54447.38891016 2022-12-05,16:22:26.000,339,11106368,-795,0,1670257345,13013.257831409988,199.86602675999893,54447.30506472001 2022-12-05,16:22:27.000,339,11106333,-795,0,1670257346,13013.096159970002,199.76733894000063,54447.15833520001 2022-12-05,16:22:28.000,339,11106336,-795,0,1670257347,13013.102896279997,199.64750373000425,54447.13737384001 2022-12-05,16:22:29.000,339,11106403,-795,0,1670257348,13013.055742110002,199.57701243000338,54447.14436096 2022-12-05,16:22:30.000,339,11106352,-795,0,1670257349,13013.109632589993,199.49947200000315,54447.09545112 2022-12-05,16:22:31.000,339,11106384,-795,0,1670257350,13012.968170079992,199.42193157000293,54446.96269584 2022-12-05,16:22:32.000,339,11106375,-795,0,1670257351,13012.981642699997,199.30209635999927,54446.99064432001 2022-12-05,16:22:33.000,339,11106380,-795,0,1670257352,13012.900806979997,199.26685071000247,54446.90679888 2022-12-05,16:22:34.000,339,11106416,-795,0,1670257353,13012.880598049996,199.21750679999968,54446.93474736 2022-12-05,16:22:35.000,339,11106375,-795,0,1670257354,13012.894070670001,199.13996636999946,54446.88583752 2022-12-05,16:22:36.000,339,11106407,-795,0,1670257355,13012.880598049996,199.07652419999795,54446.739108 2022-12-05,16:22:37.000,339,11106391,-795,0,1670257356,13012.853652810001,199.0342294200018,54446.76006936 2022-12-05,16:22:38.000,339,11106405,-795,0,1670257357,13012.826707569991,198.99193463999836,54446.53648152001 2022-12-05,16:22:39.000,339,11106407,-795,0,1670257358,13012.873861740001,198.97783637999964,54446.50154592 2022-12-05,16:22:40.000,339,11106421,-795,0,1670257359,13012.981642699997,198.92849247000413,54446.5993656 2022-12-05,16:22:41.000,339,11106374,-795,0,1670257360,13013.008587939992,198.91439420999814,54446.41071336 2022-12-05,16:22:42.000,339,11106421,-795,0,1670257361,13013.075951040002,198.89324682000006,54446.3548164 2022-12-05,16:22:43.000,339,11106355,-795,0,1670257362,13013.143314139998,198.8861976900007,54446.41770048001 2022-12-05,16:22:44.000,339,11106394,-795,0,1670257363,13013.251095099993,198.89324682000006,54446.31988080001 2022-12-05,16:22:45.000,339,11106377,-795,0,1670257364,13013.318458199989,198.86505030000262,54446.277958080005 2022-12-05,16:22:46.000,339,11106377,-795,0,1670257365,13013.298249269988,198.78046074000304,54445.942576320005 2022-12-05,16:22:47.000,339,11106358,-795,0,1670257366,13013.406030229999,198.80865726000047,54446.13821568 2022-12-05,16:22:48.000,339,11106406,-795,0,1670257367,13013.52054749999,198.8227555199992,54446.1452028 2022-12-05,16:22:49.000,339,11106389,-795,0,1670257368,13013.554229049994,198.81570638999983,54446.18013840001 2022-12-05,16:22:50.000,339,11106416,-795,0,1670257369,13013.58117428999,198.79455900000175,54446.061357360006 2022-12-05,16:22:51.000,339,11106370,-795,0,1670257370,13013.58117428999,198.77341161000368,54446.12424144 2022-12-05,16:22:52.000,339,11106388,-795,0,1670257371,13013.54749274,198.77341161000368,54445.91462784001 2022-12-05,16:22:53.000,339,11106353,-795,0,1670257372,13013.493602259994,198.79455900000175,54445.96353768001 2022-12-05,16:22:54.000,339,11106403,-795,0,1670257373,13013.574437979994,198.78046074000304,54446.06834448 2022-12-05,16:22:55.000,339,11106376,-795,0,1670257374,13013.486865949999,198.7875098700024,54446.0753316 2022-12-05,16:22:56.000,339,11106329,-795,0,1670257375,13013.412766539994,198.79455900000175,54445.872705120004 2022-12-05,16:22:57.000,339,11106379,-795,0,1670257376,13013.304985579998,198.7240677000009,54445.81680816001 2022-12-05,16:22:58.000,339,11106367,-795,0,1670257377,13013.352139749994,198.75931334999768,54445.872705120004 2022-12-05,16:22:59.000,339,11106348,-795,0,1670257378,13013.304985579998,198.8016081300011,54445.823795280005 2022-12-05,16:23:00.000,339,11106432,-795,0,1670257379,13013.183731999998,198.8016081300011,54445.73296272 2022-12-05,16:23:01.000,339,11106436,-795,0,1670257380,13013.163523069998,198.8368537799979,54445.74693696001 2022-12-05,16:23:02.000,339,11106410,-795,0,1670257381,13013.096159970002,198.87209943000198,54445.57225896 2022-12-05,16:23:03.000,339,11106305,-795,0,1670257382,13013.082687349997,198.89324682000006,54445.57924608001 2022-12-05,16:23:04.000,339,11106411,-795,0,1670257383,13013.143314139998,198.87209943000198,54445.71898848001 2022-12-05,16:23:05.000,339,11106400,-795,0,1670257384,13013.156786760002,198.84390291000454,54445.60020744001 2022-12-05,16:23:06.000,339,11106398,-795,0,1670257385,13013.176995690003,198.85800117000326,54445.656104400005 2022-12-05,16:23:07.000,339,11106363,-795,0,1670257386,13013.170259379993,198.82980464999855,54445.63514304 2022-12-05,16:23:08.000,339,11106393,-795,0,1670257387,13013.156786760002,198.78046074000304,54445.43251656001 2022-12-05,16:23:09.000,339,11106356,-795,0,1670257388,13013.156786760002,198.7381659599996,54445.3766196 2022-12-05,16:23:10.000,339,11106428,-795,0,1670257389,13013.190468309993,198.64652727000066,54445.390593840006 2022-12-05,16:23:11.000,339,11106387,-795,0,1670257390,13013.163523069998,198.56193771000108,54445.369632480004 2022-12-05,16:23:12.000,339,11106347,-795,0,1670257391,13013.183731999998,198.44915163000405,54445.46046504001 2022-12-05,16:23:13.000,339,11106402,-795,0,1670257392,13013.136577830002,198.37161120000383,54445.41155520001 2022-12-05,16:23:14.000,339,11106398,-795,0,1670257393,13013.109632589993,198.31521816000168,54445.33469688001 2022-12-05,16:23:15.000,339,11106388,-795,0,1670257394,13013.116368900002,198.27292337999825,54445.558284720006 2022-12-05,16:23:16.000,339,11106356,-795,0,1670257395,13013.035533180002,198.21653034000337,54445.516362 2022-12-05,16:23:17.000,339,11106359,-795,0,1670257396,13012.927752219992,198.20243208000466,54445.516362 2022-12-05,16:23:18.000,339,11106422,-795,0,1670257397,13012.786289709991,198.16013730000122,54445.390593840006 2022-12-05,16:23:19.000,339,11106366,-795,0,1670257398,13012.66503612999,198.1460390400025,54445.42552944 2022-12-05,16:23:20.000,339,11106385,-795,0,1670257399,13012.56399147999,198.1812846899993,54445.50937488001 2022-12-05,16:23:21.000,339,11106391,-795,0,1670257400,13012.415792659995,198.1812846899993,54445.47443928 2022-12-05,16:23:22.000,339,11106418,-795,0,1670257401,13012.294539079994,198.2306286000021,54445.439503680005 2022-12-05,16:23:23.000,339,11106375,-795,0,1670257402,13012.180021809989,198.20243208000466,54445.50937488001 2022-12-05,16:23:24.000,339,11106354,-795,0,1670257403,13012.058768229988,198.25882511999953,54445.439503680005 2022-12-05,16:23:25.000,339,11106380,-795,0,1670257404,13011.917305720002,198.25177599000017,54445.45347792 2022-12-05,16:23:26.000,339,11106434,-795,0,1670257405,13011.789315829992,198.28702164000424,54445.29976128 2022-12-05,16:23:27.000,339,11106371,-795,0,1670257406,13011.681534869997,198.30816903000232,54445.25783856 2022-12-05,16:23:28.000,339,11106368,-795,0,1670257407,13011.701743799997,198.3434146799991,54445.47443928 2022-12-05,16:23:29.000,339,11106371,-795,0,1670257408,13011.620908079996,198.35751293999783,54445.4464908 2022-12-05,16:23:30.000,339,11106404,-795,0,1670257409,13011.587226529991,198.3434146799991,54445.369632480004 2022-12-05,16:23:31.000,339,11106383,-795,0,1670257410,13011.627644389991,198.27997251000488,54445.3067484 2022-12-05,16:23:32.000,339,11106365,-795,0,1670257411,13011.526599739991,198.35046380999847,54445.08316056 2022-12-05,16:23:33.000,339,11106394,-795,0,1670257412,13011.526599739991,198.31521816000168,54445.09014768 2022-12-05,16:23:34.000,339,11106347,-795,0,1670257413,13011.620908079996,198.30111990000296,54445.16700600001 2022-12-05,16:23:35.000,339,11106372,-795,0,1670257414,13011.634380700001,198.25882511999953,54445.22989008 2022-12-05,16:23:36.000,339,11106389,-795,0,1670257415,13011.641117009996,198.25177599000017,54445.153031760005 2022-12-05,16:23:37.000,339,11106386,-795,0,1670257416,13011.654589630001,198.20243208000466,54445.055212080006 2022-12-05,16:23:38.000,339,11106410,-795,0,1670257417,13011.762370589997,198.13898991000315,54445.034250720004 2022-12-05,16:23:39.000,339,11106357,-795,0,1670257418,13011.829733689992,198.0473512200042,54445.01328936 2022-12-05,16:23:40.000,339,11106383,-795,0,1670257419,13011.876887860002,198.02620382999885,54445.01328936 2022-12-05,16:23:41.000,339,11106394,-795,0,1670257420,13011.957723580002,197.9204668800012,54445.02726360001 2022-12-05,16:23:42.000,339,11106418,-795,0,1670257421,13011.991405129993,197.87817209999776,54444.82463712 2022-12-05,16:23:43.000,339,11106378,-795,0,1670257422,13012.078977159988,197.7724351500001,54444.838611360006 2022-12-05,16:23:44.000,339,11106330,-795,0,1670257423,13012.186758119999,197.70194384999922,54444.936431040005 2022-12-05,16:23:45.000,339,11106409,-795,0,1670257424,13012.267593839999,197.57505951000348,54444.81066288001 2022-12-05,16:23:46.000,339,11106371,-795,0,1670257425,13012.30127538999,197.56096125000477,54444.90848256001 2022-12-05,16:23:47.000,339,11106346,-795,0,1670257426,13012.206967049999,197.46932255999855,54444.433358400005 2022-12-05,16:23:48.000,339,11106337,-795,0,1670257427,13012.247384909999,197.49751908000326,54444.76175304001 2022-12-05,16:23:49.000,339,11106358,-795,0,1670257428,13012.32148431999,197.4058803900043,54444.817650000005 2022-12-05,16:23:50.000,339,11106419,-795,0,1670257429,13012.36190217999,197.4058803900043,54444.77572728 2022-12-05,16:23:51.000,339,11106414,-795,0,1670257430,13012.36190217999,197.41292952000367,54444.82463712 2022-12-05,16:23:52.000,339,11106357,-795,0,1670257431,13012.32148431999,197.39178212999832,54444.69188184001 2022-12-05,16:23:53.000,339,11106368,-795,0,1670257432,13012.32148431999,197.39178212999832,54444.77572728 2022-12-05,16:23:54.000,339,11106342,-795,0,1670257433,13012.32822063,197.4058803900043,54444.838611360006 2022-12-05,16:23:55.000,339,11106346,-795,0,1670257434,13012.287802769999,197.39178212999832,54444.83162424001 2022-12-05,16:23:56.000,339,11106436,-795,0,1670257435,13012.294539079994,197.39178212999832,54444.81066288001 2022-12-05,16:23:57.000,339,11106391,-795,0,1670257436,13012.220439669989,197.37063474000024,54444.70585608 2022-12-05,16:23:58.000,339,11106387,-795,0,1670257437,13012.186758119999,197.37063474000024,54444.66393336001 2022-12-05,16:23:59.000,339,11106428,-795,0,1670257438,13012.213703359994,197.30719256999873,54444.8525856 2022-12-05,16:24:00.000,339,11106355,-795,0,1670257439,13012.166549189998,197.28604518000066,54444.88053408001 2022-12-05,16:24:01.000,339,11106390,-795,0,1670257440,13012.180021809989,197.27194692000194,54444.85957272001 2022-12-05,16:24:02.000,339,11106413,-795,0,1670257441,13012.153076569994,197.2155538799998,54444.817650000005 2022-12-05,16:24:03.000,339,11106376,-795,0,1670257442,13012.139603949989,197.20850475000043,54444.6779076 2022-12-05,16:24:04.000,339,11106338,-795,0,1670257443,13012.166549189998,197.15916083999764,54444.7477788 2022-12-05,16:24:05.000,339,11106432,-795,0,1670257444,13012.173285499994,197.16620997000427,54444.78970152001 2022-12-05,16:24:06.000,339,11106411,-795,0,1670257445,13012.159812879989,197.15916083999764,54444.8525856 2022-12-05,16:24:07.000,339,11106399,-795,0,1670257446,13012.173285499994,197.13801344999956,54444.719830320006 2022-12-05,16:24:08.000,339,11106329,-795,0,1670257447,13012.200230739989,197.12391519000084,54444.77572728 2022-12-05,16:24:09.000,339,11106394,-795,0,1670257448,13012.274330149994,197.0957186700034,54444.91546968 2022-12-05,16:24:10.000,339,11106393,-795,0,1670257449,13012.28106645999,197.07457127999805,54444.887521200006 2022-12-05,16:24:11.000,339,11106378,-795,0,1670257450,13012.314748009994,197.10276780000277,54444.97136664 2022-12-05,16:24:12.000,339,11106412,-795,0,1670257451,13012.233912289994,197.0957186700034,54444.77572728 2022-12-05,16:24:13.000,339,11106381,-795,0,1670257452,13012.32822063,197.05342388999998,54444.866559840004 2022-12-05,16:24:14.000,339,11106383,-795,0,1670257453,13012.294539079994,197.04637476000062,54444.82463712 2022-12-05,16:24:15.000,339,11106408,-795,0,1670257454,13012.38884742,197.01112911000382,54445.08316056 2022-12-05,16:24:16.000,339,11106376,-795,0,1670257455,13012.436001589995,197.02522737000254,54445.11110904 2022-12-05,16:24:17.000,339,11106390,-795,0,1670257456,13012.38884742,196.9829325899991,54445.08316056 2022-12-05,16:24:18.000,339,11106390,-795,0,1670257457,13012.34842956,196.96178520000103,54445.006302240006 2022-12-05,16:24:19.000,339,11106379,-795,0,1670257458,13012.294539079994,196.89129390000016,54445.055212080006 2022-12-05,16:24:20.000,339,11106360,-795,0,1670257459,13012.247384909999,196.8842447700008,54445.06918632 2022-12-05,16:24:21.000,339,11106370,-795,0,1670257460,13012.220439669989,196.83490085999802,54445.09713480001 2022-12-05,16:24:22.000,339,11106375,-795,0,1670257461,13012.119395019989,196.85604825000337,54445.034250720004 2022-12-05,16:24:23.000,339,11106404,-795,0,1670257462,13012.092449779993,196.85604825000337,54445.11809616 2022-12-05,16:24:24.000,339,11106367,-795,0,1670257463,13012.132867639993,196.91244128999824,54445.320722640005 2022-12-05,16:24:25.000,339,11106336,-795,0,1670257464,13012.058768229988,196.86309738000273,54445.369632480004 2022-12-05,16:24:26.000,339,11106376,-795,0,1670257465,13011.950987269993,196.84194999000465,54445.25085144 2022-12-05,16:24:27.000,339,11106410,-795,0,1670257466,13011.870151549992,196.85604825000337,54445.35565824 2022-12-05,16:24:28.000,339,11106409,-795,0,1670257467,13011.796052140002,196.89129390000016,54445.20892872 2022-12-05,16:24:29.000,339,11106367,-795,0,1670257468,13011.822997379997,196.8842447700008,54445.32770976 2022-12-05,16:24:30.000,339,11106427,-795,0,1670257469,13011.809524759992,196.90539215999888,54445.39758096 2022-12-05,16:24:31.000,339,11106431,-795,0,1670257470,13011.796052140002,196.94063781000295,54445.488413520005 2022-12-05,16:24:32.000,339,11106392,-795,0,1670257471,13011.816261070002,196.9829325899991,54445.50937488001 2022-12-05,16:24:33.000,339,11106390,-795,0,1670257472,13011.863415239997,196.9829325899991,54445.50937488001 2022-12-05,16:24:34.000,339,11106406,-795,0,1670257473,13011.802788449997,197.08866954000405,54445.55129760001 2022-12-05,16:24:35.000,339,11106386,-795,0,1670257474,13011.870151549992,197.10981693000213,54445.66309152 2022-12-05,16:24:36.000,339,11106403,-795,0,1670257475,13011.849942619992,197.15211170999828,54445.63514304 2022-12-05,16:24:37.000,339,11106414,-795,0,1670257476,13011.856678930002,197.18735736000235,54445.84475664001 2022-12-05,16:24:38.000,339,11106377,-795,0,1670257477,13011.917305720002,197.20145562000107,54445.85873088 2022-12-05,16:24:39.000,339,11106397,-795,0,1670257478,13011.890360479993,197.2296521399985,54445.81680816001 2022-12-05,16:24:40.000,339,11106390,-795,0,1670257479,13011.903833099997,197.25079953000386,54446.08930584 2022-12-05,16:24:41.000,339,11106408,-795,0,1670257480,13011.910569409993,197.26489779000258,54446.05437024001 2022-12-05,16:24:42.000,339,11106398,-795,0,1670257481,13011.849942619992,197.29309431000001,54446.06834448 2022-12-05,16:24:43.000,339,11106405,-795,0,1670257482,13011.789315829992,197.3283399600041,54446.11725432 2022-12-05,16:24:44.000,339,11106377,-795,0,1670257483,13011.762370589997,197.35653648000152,54446.04738312 2022-12-05,16:24:45.000,339,11106390,-795,0,1670257484,13011.728689039992,197.38473299999896,54446.17315128001 2022-12-05,16:24:46.000,339,11106422,-795,0,1670257485,13011.634380700001,197.39883125999768,54446.12424144 2022-12-05,16:24:47.000,339,11106377,-795,0,1670257486,13011.641117009996,197.44817517000047,54446.15218992001 2022-12-05,16:24:48.000,339,11106380,-795,0,1670257487,13011.614171770001,197.51866647000134,54446.277958080005 2022-12-05,16:24:49.000,339,11106384,-795,0,1670257488,13011.620908079996,197.44817517000047,54446.18712552 2022-12-05,16:24:50.000,339,11106393,-795,0,1670257489,13011.668062249992,197.46932255999855,54446.494558800005 2022-12-05,16:24:51.000,339,11106382,-795,0,1670257490,13011.634380700001,197.4622734299992,54446.47359744 2022-12-05,16:24:52.000,339,11106407,-795,0,1670257491,13011.540072359996,197.4763716899979,54446.31988080001 2022-12-05,16:24:53.000,339,11106369,-795,0,1670257492,13011.526599739991,197.4763716899979,54446.43866184001 2022-12-05,16:24:54.000,339,11106442,-795,0,1670257493,13011.55354498,197.4270277800024,54446.57840424 2022-12-05,16:24:55.000,339,11106371,-795,0,1670257494,13011.499654499996,197.41292952000367,54446.613339840005 2022-12-05,16:24:56.000,339,11106388,-795,0,1670257495,13011.46597294999,197.4058803900043,54446.53648152001 2022-12-05,16:24:57.000,339,11106402,-795,0,1670257496,13011.46597294999,197.4270277800024,54446.68321104001 2022-12-05,16:24:58.000,339,11106414,-795,0,1670257497,13011.4322914,197.39178212999832,54446.70417240001 2022-12-05,16:24:59.000,339,11106350,-795,0,1670257498,13011.42555508999,197.32129083000473,54446.77404360001 2022-12-05,16:25:00.000,339,11106412,-795,0,1670257499,13011.317774129995,197.32129083000473,54446.69718528 2022-12-05,16:25:01.000,339,11106401,-795,0,1670257500,13011.297565199995,197.3283399600041,54446.67622392001 2022-12-05,16:25:02.000,339,11106352,-795,0,1670257501,13011.257147339995,197.34948735000216,54446.74609512 2022-12-05,16:25:03.000,339,11106388,-795,0,1670257502,13011.18978424,197.36358561000088,54446.77404360001 2022-12-05,16:25:04.000,339,11106387,-795,0,1670257503,13011.236938409995,197.4270277800024,54446.95570872 2022-12-05,16:25:05.000,339,11106353,-795,0,1670257504,13011.28409257999,197.4058803900043,54447.07448976 2022-12-05,16:25:06.000,339,11106389,-795,0,1670257505,13011.277356269995,197.4411260400011,54447.07448976 2022-12-05,16:25:07.000,339,11106365,-795,0,1670257506,13011.216729479995,197.48342082000454,54446.93474736 2022-12-05,16:25:08.000,339,11106425,-795,0,1670257507,13011.216729479995,197.5257156000007,54446.948721600005 2022-12-05,16:25:09.000,339,11106390,-795,0,1670257508,13011.31103782,197.55391211999813,54447.01160568001 2022-12-05,16:25:10.000,339,11106382,-795,0,1670257509,13011.38513722999,197.624403419999,54447.165322320005 2022-12-05,16:25:11.000,339,11106336,-795,0,1670257510,13011.418818779995,197.68079646000115,54447.20724504001 2022-12-05,16:25:12.000,339,11106361,-795,0,1670257511,13011.519863429996,197.72309124000458,54447.34698744001 2022-12-05,16:25:13.000,339,11106375,-795,0,1670257512,13011.614171770001,197.7865334099988,54447.39589728001 2022-12-05,16:25:14.000,339,11106360,-795,0,1670257513,13011.614171770001,197.87817209999776,54447.34000032 2022-12-05,16:25:15.000,339,11106340,-795,0,1670257514,13011.654589630001,197.91341775000183,54447.47974272 2022-12-05,16:25:16.000,339,11106385,-795,0,1670257515,13011.674798560001,197.99095818000205,54447.5076912 2022-12-05,16:25:17.000,339,11106375,-795,0,1670257516,13011.688271179992,198.13898991000315,54447.5076912 2022-12-05,16:25:18.000,339,11106367,-795,0,1670257517,13011.701743799997,198.21653034000337,54447.62647224 2022-12-05,16:25:19.000,339,11106420,-795,0,1670257518,13011.674798560001,198.37866033000319,54447.77320176 2022-12-05,16:25:20.000,339,11106399,-795,0,1670257519,13011.654589630001,198.47029902000213,54448.01775096001 2022-12-05,16:25:21.000,339,11106358,-795,0,1670257520,13011.620908079996,198.59718335999787,54447.96884112 2022-12-05,16:25:22.000,339,11106391,-795,0,1670257521,13011.560281289996,198.7875098700024,54447.98281536 2022-12-05,16:25:23.000,339,11106312,-795,0,1670257522,13011.35145568,198.90029594999942,54447.89896992001 2022-12-05,16:25:24.000,339,11106307,-795,0,1670257523,13011.236938409995,199.0694750699986,54448.04569944001 2022-12-05,16:25:25.000,339,11106344,-795,0,1670257524,13011.115684829994,199.2598015800031,54448.05967368 2022-12-05,16:25:26.000,339,11106343,-795,0,1670257525,13011.068530659999,199.37258766000014,54448.19242896001 2022-12-05,16:25:27.000,339,11106396,-795,0,1670257526,13010.893386599993,199.5276685200006,54448.19941608 2022-12-05,16:25:28.000,339,11106380,-795,0,1670257527,13010.819287189988,199.6404546000049,54448.36011984001 2022-12-05,16:25:29.000,339,11106331,-795,0,1670257528,13010.731715159993,199.77438807,54448.485888 2022-12-05,16:25:30.000,339,11106366,-795,0,1670257529,13010.623934199997,199.901272410003,54448.54877208001 2022-12-05,16:25:31.000,339,11106327,-795,0,1670257530,13010.529625859992,199.97176371000387,54448.64659176001 2022-12-05,16:25:32.000,339,11106375,-795,0,1670257531,13010.388163349991,200.06340240000281,54448.49986224001 2022-12-05,16:25:33.000,339,11106369,-795,0,1670257532,13010.26690976999,200.11274630999833,54448.52781072001 2022-12-05,16:25:34.000,339,11106345,-795,0,1670257533,13010.239964529996,200.1479919600024,54448.52781072001 2022-12-05,16:25:35.000,339,11106398,-715,0,1670257534,13010.21301929,200.16913935000048,54448.70947584 2022-12-05,16:25:36.000,339,11106371,-795,0,1670257535,13010.19281036,200.17618847999984,54448.75139856 2022-12-05,16:25:37.000,339,11106373,-795,0,1670257536,13010.16586511999,200.1479919600024,54448.68152736 2022-12-05,16:25:38.000,339,11106387,-795,0,1670257537,13010.11197464,200.1197954399977,54448.73742432001 2022-12-05,16:25:39.000,339,11106387,-795,0,1670257538,13010.118710949995,200.04225501000474,54448.842231120005 2022-12-05,16:25:40.000,339,11106408,-795,0,1670257539,13010.058084159995,199.97176371000387,54448.82825688 2022-12-05,16:25:41.000,339,11106354,-795,0,1670257540,13010.058084159995,199.88717415000428,54448.76537280001 2022-12-05,16:25:42.000,339,11106410,-795,0,1670257541,13009.997457369995,199.83078111000214,54448.68152736 2022-12-05,16:25:43.000,339,11106373,-795,0,1670257542,13009.99072106,199.7532406800019,54448.70248872 2022-12-05,16:25:44.000,339,11106365,-795,0,1670257543,13010.06482046999,199.63340546999825,54448.86319248001 2022-12-05,16:25:45.000,339,11106349,-795,0,1670257544,13010.04461153999,199.52061939000123,54448.8003084 2022-12-05,16:25:46.000,339,11106388,-795,0,1670257545,13010.10523832999,199.41488244000357,54448.82825688 2022-12-05,16:25:47.000,339,11106344,-795,0,1670257546,13010.058084159995,199.316194619998,54448.64659176001 2022-12-05,16:25:48.000,339,11106333,-795,0,1670257547,13010.1523925,199.17521202000353,54448.70248872 2022-12-05,16:25:49.000,339,11106307,-795,0,1670257548,13010.08502939999,199.09062246000394,54448.56274632 2022-12-05,16:25:50.000,339,11106386,-795,0,1670257549,13010.03113892,198.99898376999772,54448.576720560006 2022-12-05,16:25:51.000,339,11106362,-795,0,1670257550,13010.159128809995,198.8861976900007,54448.61864328001 2022-12-05,16:25:52.000,339,11106386,-795,0,1670257551,13010.179337739995,198.84390291000454,54448.52082360001 2022-12-05,16:25:53.000,339,11106411,-795,0,1670257552,13010.22649190999,198.77341161000368,54448.506849360005 2022-12-05,16:25:54.000,339,11106400,-795,0,1670257553,13010.300591319996,198.74521508999896,54448.625630400005 2022-12-05,16:25:55.000,339,11106333,-795,0,1670257554,13010.354481800001,198.6747237899981,54448.42300392 2022-12-05,16:25:56.000,339,11106380,-795,0,1670257555,13010.435317520001,198.6888220500041,54448.46492664 2022-12-05,16:25:57.000,339,11106369,-795,0,1670257556,13010.489207999992,198.65357640000002,54448.31819712 2022-12-05,16:25:58.000,339,11106357,-795,0,1670257557,13010.563307409997,198.6747237899981,54448.22736456 2022-12-05,16:25:59.000,339,11106408,-795,0,1670257558,13010.718242540002,198.73111683000025,54448.52082360001 2022-12-05,16:26:00.000,339,11106386,-795,0,1670257559,13010.826023499998,198.79455900000175,54448.51383648 2022-12-05,16:26:01.000,339,11106363,-795,0,1670257560,13010.886650289998,198.8368537799979,54448.4160168 2022-12-05,16:26:02.000,339,11106404,-795,0,1670257561,13010.913595529993,198.97078725000028,54448.33217136001 2022-12-05,16:26:03.000,339,11106328,-795,0,1670257562,13011.001167559989,199.06242593999923,54448.38108120001 2022-12-05,16:26:04.000,339,11106360,-795,0,1670257563,13011.048321729999,199.14701549999882,54448.33217136001 2022-12-05,16:26:05.000,339,11106397,-795,0,1670257564,13011.10221220999,199.30209635999927,54448.31819712 2022-12-05,16:26:06.000,339,11106371,-795,0,1670257565,13011.048321729999,199.3796367899995,54448.21339032001 2022-12-05,16:26:07.000,339,11106386,-795,0,1670257566,13011.034849109994,199.4924228700038,54448.171467600005 2022-12-05,16:26:08.000,339,11106395,-795,0,1670257567,13011.034849109994,199.6404546000049,54448.30422288 2022-12-05,16:26:09.000,339,11106395,-795,0,1670257568,13011.034849109994,199.79553545999806,54448.38108120001 2022-12-05,16:26:10.000,339,11106375,-795,0,1670257569,13010.960749699989,199.95061631999852,54448.37409408 2022-12-05,16:26:11.000,339,11106366,-795,0,1670257570,13010.852968739993,200.06340240000281,54448.31819712 2022-12-05,16:26:12.000,339,11106368,-795,0,1670257571,13010.745187779998,200.22553239000263,54448.30422288 2022-12-05,16:26:13.000,339,11106401,-795,0,1670257572,13010.563307409997,200.38766238000244,54448.21339032001 2022-12-05,16:26:14.000,339,11106367,-795,0,1670257573,13010.482471689997,200.50749758999882,54448.171467600005 2022-12-05,16:26:15.000,339,11106397,-795,0,1670257574,13010.428581209992,200.64848019000056,54448.2064032 2022-12-05,16:26:16.000,339,11106421,-795,0,1670257575,13010.327536559991,200.83175756999844,54448.2064032 2022-12-05,16:26:17.000,339,11106323,-795,0,1670257576,13010.24670083999,200.95864191000146,54448.290248640005 2022-12-05,16:26:18.000,339,11106359,-795,0,1670257577,13010.138919879995,201.07847711999784,54448.31819712 2022-12-05,16:26:19.000,339,11106354,-795,0,1670257578,13010.017666299995,201.17716494000342,54448.241338800006 2022-12-05,16:26:20.000,339,11106410,-795,0,1670257579,13009.94356688999,201.30404927999916,54448.29723576 2022-12-05,16:26:21.000,339,11106339,-795,0,1670257580,13009.82231330999,201.33224580000388,54448.19941608 2022-12-05,16:26:22.000,339,11106400,-795,0,1670257581,13009.701059729989,201.40273710000474,54448.08063504 2022-12-05,16:26:23.000,339,11106398,-795,0,1670257582,13009.566333529998,201.45208101000026,54448.136532 2022-12-05,16:26:24.000,339,11106376,-795,0,1670257583,13009.573069839993,201.48732666000433,54448.19941608 2022-12-05,16:26:25.000,339,11106384,-795,0,1670257584,13009.512443049993,201.52962144000048,54448.18544184001 2022-12-05,16:26:26.000,339,11106401,-795,0,1670257585,13009.431607329992,201.50142492000305,54448.28326152001 2022-12-05,16:26:27.000,339,11106408,-795,0,1670257586,13009.344035299997,201.47322839999833,54448.0317252 2022-12-05,16:26:28.000,339,11106346,-795,0,1670257587,13009.357507920002,201.4943757900037,54448.11557064001 2022-12-05,16:26:29.000,339,11106377,-795,0,1670257588,13009.344035299997,201.43798275000154,54448.05967368 2022-12-05,16:26:30.000,339,11106366,-795,0,1670257589,13009.384453159997,201.3815897099994,54448.1015964 2022-12-05,16:26:31.000,339,11106350,-795,0,1670257590,13009.391189469992,201.37454058000003,54448.14351912001 2022-12-05,16:26:32.000,339,11106375,-795,0,1670257591,13009.411398399992,201.33224580000388,54447.954866880005 2022-12-05,16:26:33.000,339,11106362,-795,0,1670257592,13009.478761500002,201.24060710999765,54448.03871232 2022-12-05,16:26:34.000,339,11106374,-795,0,1670257593,13009.546124599998,201.20536146000086,54448.15050624 2022-12-05,16:26:35.000,339,11106412,-795,0,1670257594,13009.606751389998,201.1137227700019,54448.052686560004 2022-12-05,16:26:36.000,339,11106362,-795,0,1670257595,13009.626960319998,201.0361823400017,54448.05967368 2022-12-05,16:26:37.000,339,11106414,-795,0,1670257596,13009.687587109998,200.94454365000274,54448.01076384 2022-12-05,16:26:38.000,339,11106393,-795,0,1670257597,13009.734741279994,200.85995409000316,54447.84307296 2022-12-05,16:26:39.000,339,11106437,-795,0,1670257598,13009.768422829999,200.77536453000357,54447.86403432 2022-12-05,16:26:40.000,339,11106395,-795,0,1670257599,13009.93009427,200.690774970004,54448.12954488 2022-12-05,16:26:41.000,339,11106372,-635,0,1670257600,13009.99072106,200.53569411000353,54447.94089264 2022-12-05,16:26:42.000,339,11106401,-795,0,1670257601,13010.08502939999,200.36651499000436,54447.92691840001 2022-12-05,16:26:43.000,339,11106443,-795,0,1670257602,13010.239964529996,200.2466797800007,54447.94787976001 2022-12-05,16:26:44.000,339,11106381,-795,0,1670257603,13010.442053829996,200.25372891000006,54447.8221116 2022-12-05,16:26:45.000,339,11106393,-795,0,1670257604,13010.415108590001,200.3947115100018,54447.82909872001 2022-12-05,16:26:46.000,339,11106368,-795,0,1670257605,13010.26690976999,200.52864498000417,54447.80813736001 2022-12-05,16:26:47.000,339,11106366,-795,0,1670257606,13010.13218357,200.5920871499984,54447.8919828 2022-12-05,16:26:48.000,339,11106369,-795,0,1670257607,13009.977248439995,200.6414310600012,54448.05967368 2022-12-05,16:26:49.000,339,11106413,-795,0,1670257608,13009.876203789994,200.6061854100044,54448.1015964 2022-12-05,16:26:50.000,339,11106312,-795,0,1670257609,13009.754950209994,200.5779888899997,54447.98980248 2022-12-05,16:26:51.000,339,11106405,-795,0,1670257610,13009.525915669998,200.5568415000016,54447.89896992001 2022-12-05,16:26:52.000,339,11106396,-795,0,1670257611,13009.465288879997,200.56389063000097,54447.93390552 2022-12-05,16:26:53.000,339,11106345,-795,0,1670257612,13009.377716850002,200.54979237000225,54447.905957040006 2022-12-05,16:26:54.000,339,11106408,-795,0,1670257613,13009.296881130002,200.52159585000481,54447.93390552 2022-12-05,16:26:55.000,339,11106429,-795,0,1670257614,13009.216045410001,200.52159585000481,54447.99678960001 2022-12-05,16:26:56.000,339,11106402,-795,0,1670257615,13009.135209690001,200.50044845999946,54447.87800856001 2022-12-05,16:26:57.000,339,11106416,-795,0,1670257616,13009.081319209996,200.45110455000395,54447.75922752001 2022-12-05,16:26:58.000,339,11106343,-795,0,1670257617,13009.067846589991,200.40176064000116,54447.91294416 2022-12-05,16:26:59.000,339,11106344,-795,0,1670257618,13009.040901349996,200.43700628999795,54447.92691840001 2022-12-05,16:27:00.000,339,11106349,-795,0,1670257619,13009.01395611,200.35241672999837,54448.04569944001 2022-12-05,16:27:01.000,339,11106393,-795,0,1670257620,13008.99374718,200.35946585999773,54447.94089264 2022-12-05,16:27:02.000,339,11106412,-795,0,1670257621,13008.98701086999,200.31717108000157,54447.7522404 2022-12-05,16:27:03.000,339,11106382,-795,0,1670257622,13009.01395611,200.25372891000006,54447.78018888001 2022-12-05,16:27:04.000,339,11106412,-795,0,1670257623,13009.128473379991,200.19733586999791,54447.8919828 2022-12-05,16:27:05.000,339,11106330,-795,0,1670257624,13009.182363859996,200.20438500000455,54447.87102144 2022-12-05,16:27:06.000,339,11106388,-795,0,1670257625,13009.296881130002,200.19028673999856,54447.884995680004 2022-12-05,16:27:07.000,339,11106334,-795,0,1670257626,13009.222781719996,200.19028673999856,54447.717304800004 2022-12-05,16:27:08.000,339,11106350,-795,0,1670257627,13009.269935889992,200.17618847999984,54447.78018888001 2022-12-05,16:27:09.000,339,11106413,-795,0,1670257628,13009.364244229997,200.13389370000368,54447.82909872001 2022-12-05,16:27:10.000,339,11106376,-795,0,1670257629,13009.249726959992,200.17618847999984,54447.63345936 2022-12-05,16:27:11.000,339,11106373,-795,0,1670257630,13009.350771609992,200.16913935000048,54447.8919828 2022-12-05,16:27:12.000,339,11106394,-795,0,1670257631,13009.330562679992,200.1832376099992,54447.91993128 2022-12-05,16:27:13.000,339,11106379,-795,0,1670257632,13009.357507920002,200.16209022000112,54447.93390552 2022-12-05,16:27:14.000,339,11106370,-795,0,1670257633,13009.290144819992,200.16913935000048,54447.87102144 2022-12-05,16:27:15.000,339,11106379,-795,0,1670257634,13009.242990649996,200.25372891000006,54447.87800856001 2022-12-05,16:27:16.000,339,11106360,-795,0,1670257635,13009.242990649996,200.27487629999814,54447.89896992001 2022-12-05,16:27:17.000,339,11106363,-795,0,1670257636,13009.202572789996,200.3312693400003,54448.0317252 2022-12-05,16:27:18.000,339,11106448,-795,0,1670257637,13009.168891239991,200.33831846999965,54447.98980248 2022-12-05,16:27:19.000,339,11106398,-795,0,1670257638,13009.101528139996,200.38766238000244,54447.86403432 2022-12-05,16:27:20.000,339,11106411,-795,0,1670257639,13009.09479183,200.4581536800033,54448.1015964 2022-12-05,16:27:21.000,339,11106379,-795,0,1670257640,13009.148682309991,200.53569411000353,54448.15749336 2022-12-05,16:27:22.000,339,11106414,-795,0,1670257641,13009.04763765999,200.6061854100044,54448.14351912001 2022-12-05,16:27:23.000,339,11106391,-795,0,1670257642,13009.02742872999,200.71192236000206,54448.18544184001 2022-12-05,16:27:24.000,339,11106388,-795,0,1670257643,13008.96680193999,200.7894627900023,54448.21339032001 2022-12-05,16:27:25.000,339,11106409,-795,0,1670257644,13008.89270253,200.91634712999803,54448.2064032 2022-12-05,16:27:26.000,339,11106376,-795,0,1670257645,13008.778185259995,201.04323147000105,54448.15050624 2022-12-05,16:27:27.000,339,11106391,-795,0,1670257646,13008.778185259995,201.20536146000086,54448.19242896001 2022-12-05,16:27:28.000,339,11106365,-795,0,1670257647,13008.737767399994,201.30404927999916,54448.241338800006 2022-12-05,16:27:29.000,339,11106401,-795,0,1670257648,13008.74450370999,201.45913013999962,54448.388068320004 2022-12-05,16:27:30.000,339,11106403,-795,0,1670257649,13008.66366798999,201.6283092599988,54448.49287512 2022-12-05,16:27:31.000,339,11106354,-795,0,1670257650,13008.616513819994,201.73404621000373,54448.47890088001 2022-12-05,16:27:32.000,339,11106404,-795,0,1670257651,13008.562623339989,201.83273403000203,54448.32518424 2022-12-05,16:27:33.000,339,11106313,-795,0,1670257652,13008.535678099994,201.9525692399984,54448.44396528 2022-12-05,16:27:34.000,339,11106399,-795,0,1670257653,13008.555887029994,202.03010966999864,54448.506849360005 2022-12-05,16:27:35.000,339,11106409,-795,0,1670257654,13008.535678099994,202.14289575000294,54448.506849360005 2022-12-05,16:27:36.000,339,11106383,-795,0,1670257655,13008.501996549989,202.19223965999845,54448.485888 2022-12-05,16:27:37.000,339,11106433,-795,0,1670257656,13008.522205479989,202.2979766100034,54448.46492664 2022-12-05,16:27:38.000,339,11106387,-795,0,1670257657,13008.576095959994,202.3120748700021,54448.65357888 2022-12-05,16:27:39.000,339,11106382,-795,0,1670257658,13008.582832269989,202.38256617000297,54448.64659176001 2022-12-05,16:27:40.000,339,11106363,-795,0,1670257659,13008.596304889994,202.37551704000361,54448.60466904 2022-12-05,16:27:41.000,339,11106378,-795,0,1670257660,13008.636722749994,202.3966644300017,54448.61864328001 2022-12-05,16:27:42.000,339,11106394,-795,0,1670257661,13008.596304889994,202.38961530000233,54448.52781072001 2022-12-05,16:27:43.000,339,11106375,-795,0,1670257662,13008.629986439999,202.40371356000105,54448.52082360001 2022-12-05,16:27:44.000,339,11106346,-795,0,1670257663,13008.69061323,202.37551704000361,54448.674540240005 2022-12-05,16:27:45.000,339,11106431,-795,0,1670257664,13008.717558469994,202.3614187800049,54448.674540240005 2022-12-05,16:27:46.000,339,11106370,-795,0,1670257665,13008.71082216,202.36846791000426,54448.70248872 2022-12-05,16:27:47.000,339,11106397,-795,0,1670257666,13008.68387691999,202.41781181999977,54448.625630400005 2022-12-05,16:27:48.000,339,11106343,-795,0,1670257667,13008.697349539994,202.43895920999785,54448.69550160001 2022-12-05,16:27:49.000,339,11106408,-795,0,1670257668,13008.697349539994,202.40371356000105,54448.54178496 2022-12-05,16:27:50.000,339,11106375,-795,0,1670257669,13008.66366798999,202.41781181999977,54448.5906948 2022-12-05,16:27:51.000,339,11106367,-795,0,1670257670,13008.66366798999,202.49535225,54448.56973344001 2022-12-05,16:27:52.000,339,11106333,-795,0,1670257671,13008.501996549989,202.5235487700047,54448.49986224001 2022-12-05,16:27:53.000,339,11106384,-795,0,1670257672,13008.582832269989,202.57994180999958,54448.70248872 2022-12-05,16:27:54.000,339,11106328,-795,0,1670257673,13008.582832269989,202.65043311000045,54448.73742432001 2022-12-05,16:27:55.000,339,11106374,-795,0,1670257674,13008.515469169994,202.67158049999853,54448.44396528 2022-12-05,16:27:56.000,339,11106374,-795,0,1670257675,13008.515469169994,202.76321919000475,54448.61864328001 2022-12-05,16:27:57.000,339,11106366,-795,0,1670257676,13008.495260239994,202.88305440000113,54448.54877208001 2022-12-05,16:27:58.000,339,11106376,-795,0,1670257677,13008.468314999998,203.05928264999966,54448.744411440006 2022-12-05,16:27:59.000,339,11106399,-795,0,1670257678,13008.434633449993,203.17206873000396,54448.660566 2022-12-05,16:28:00.000,339,11106416,-795,0,1670257679,13008.495260239994,203.3482969800025,54448.75139856 2022-12-05,16:28:01.000,339,11106377,-795,0,1670257680,13008.421160829988,203.4258374100027,54448.77235992 2022-12-05,16:28:02.000,339,11106357,-795,0,1670257681,13008.434633449993,203.59501653000189,54448.842231120005 2022-12-05,16:28:03.000,339,11106441,-795,0,1670257682,13008.340325110003,203.7219008700049,54448.76537280001 2022-12-05,16:28:04.000,339,11106338,-795,0,1670257683,13008.320116180003,203.87698172999808,54448.78633416001 2022-12-05,16:28:05.000,339,11106391,-795,0,1670257684,13008.272962009993,204.0038660700011,54448.76537280001 2022-12-05,16:28:06.000,339,11106344,-795,0,1670257685,13008.239280460002,204.17304519000027,54448.78633416001 2022-12-05,16:28:07.000,339,11106343,-795,0,1670257686,13008.131499499992,204.30697866000264,54448.5906948 2022-12-05,16:28:08.000,339,11106423,-795,0,1670257687,13008.084345329997,204.5114034299986,54448.63261752 2022-12-05,16:28:09.000,339,11106405,-795,0,1670257688,13008.010245919992,204.6100912500042,54448.76537280001 2022-12-05,16:28:10.000,339,11106372,-795,0,1670257689,13007.996773300001,204.7087790700025,54448.70248872 2022-12-05,16:28:11.000,339,11106389,-795,0,1670257690,13007.909201269991,204.86385993000295,54448.70248872 2022-12-05,16:28:12.000,339,11106387,-795,0,1670257691,13007.76773875999,204.98369513999933,54448.60466904 2022-12-05,16:28:13.000,339,11106390,-795,0,1670257692,13007.74752982999,205.03303905000212,54448.56274632 2022-12-05,16:28:14.000,339,11106385,-795,0,1670257693,13007.66669410999,205.11057948000234,54448.65357888 2022-12-05,16:28:15.000,339,11106396,-795,0,1670257694,13007.68690303999,205.23746381999808,54448.69550160001 2022-12-05,16:28:16.000,339,11106359,-795,0,1670257695,13007.58585838999,205.30795511999895,54448.42300392 2022-12-05,16:28:17.000,339,11106422,-795,0,1670257696,13007.599331009995,205.32205337999767,54448.54178496 2022-12-05,16:28:18.000,339,11106403,-795,0,1670257697,13007.639748869995,205.3643481600011,54448.5906948 2022-12-05,16:28:19.000,339,11106366,-795,0,1670257698,13007.63301256,205.37844641999982,54448.56973344001 2022-12-05,16:28:20.000,339,11106405,-795,0,1670257699,13007.63301256,205.38549554999918,54448.47191376 2022-12-05,16:28:21.000,339,11106364,-795,0,1670257700,13007.64648517999,205.4277903300026,54448.44396528 2022-12-05,16:28:22.000,339,11106361,-795,0,1670257701,13007.659957799995,205.42074120000325,54448.29723576 2022-12-05,16:28:23.000,339,11106448,-795,0,1670257702,13007.680166729995,205.4136920700039,54448.28326152001 2022-12-05,16:28:24.000,339,11106379,-795,0,1670257703,13007.72732089999,205.3643481600011,54448.38108120001 2022-12-05,16:28:25.000,339,11106396,-795,0,1670257704,13007.720584589995,205.39254467999854,54448.29723576 2022-12-05,16:28:26.000,339,11106422,-795,0,1670257705,13007.68690303999,205.4136920700039,54448.29723576 2022-12-05,16:28:27.000,339,11106343,-795,0,1670257706,13007.639748869995,205.44188859000133,54448.08762216 2022-12-05,16:28:28.000,339,11106312,-795,0,1670257707,13007.720584589995,205.40664294000453,54448.08063504 2022-12-05,16:28:29.000,339,11106345,-795,0,1670257708,13007.72732089999,205.4136920700039,54447.98281536 2022-12-05,16:28:30.000,339,11106370,-795,0,1670257709,13007.76773875999,205.38549554999918,54447.97582824001 2022-12-05,16:28:31.000,339,11106361,-795,0,1670257710,13007.81489293,205.4277903300026,54447.97582824001 2022-12-05,16:28:32.000,339,11106379,-795,0,1670257711,13007.80815661999,205.4277903300026,54447.85006008001 2022-12-05,16:28:33.000,339,11106434,-795,0,1670257712,13007.848574479991,205.43483946000197,54447.787176000005 2022-12-05,16:28:34.000,339,11106374,-795,0,1670257713,13007.888992339991,205.4630359799994,54447.85704720001 2022-12-05,16:28:35.000,339,11106340,-795,0,1670257714,13007.89572865,205.47713423999812,54447.75922752001 2022-12-05,16:28:36.000,339,11106382,-795,0,1670257715,13007.983300679996,205.47713423999812,54447.68935632001 2022-12-05,16:28:37.000,339,11106382,-795,0,1670257716,13008.057400090001,205.5264781500009,54447.59852376 2022-12-05,16:28:38.000,339,11106380,-795,0,1670257717,13008.064136399997,205.5123798900022,54447.43782 2022-12-05,16:28:39.000,339,11106378,-795,0,1670257718,13008.131499499992,205.5617237999977,54447.42384576001 2022-12-05,16:28:40.000,339,11106390,-795,0,1670257719,13008.279698320002,205.54057640999963,54447.49371696001 2022-12-05,16:28:41.000,339,11106374,-795,0,1670257720,13008.326852489998,205.60401858000114,54447.45878136 2022-12-05,16:28:42.000,339,11106399,-795,0,1670257721,13008.407688209998,205.70270639999944,54447.46576848 2022-12-05,16:28:43.000,339,11106351,-795,0,1670257722,13008.400951899988,205.7731977000003,54447.284103360005 2022-12-05,16:28:44.000,339,11106374,-795,0,1670257723,13008.481787619989,205.80844335000438,54447.34698744001 2022-12-05,16:28:45.000,339,11106415,-795,0,1670257724,13008.508732859998,205.93532769000012,54447.333013200005 2022-12-05,16:28:46.000,339,11106382,-795,0,1670257725,13008.535678099994,206.0692611600025,54447.284103360005 2022-12-05,16:28:47.000,339,11106380,-795,0,1670257726,13008.488523929998,206.20319463000487,54447.10942536001 2022-12-05,16:28:48.000,339,11106388,-795,0,1670257727,13008.488523929998,206.34417722999933,54447.18628368001 2022-12-05,16:28:49.000,339,11106376,-795,0,1670257728,13008.562623339989,206.45696331000363,54447.22820640001 2022-12-05,16:28:50.000,339,11106401,-795,0,1670257729,13008.589568579999,206.57679852,54447.1233996 2022-12-05,16:28:51.000,339,11106372,-795,0,1670257730,13008.535678099994,206.6613880799996,54447.03256704 2022-12-05,16:28:52.000,339,11106350,-795,0,1670257731,13008.515469169994,206.74597763999918,54446.89282464001 2022-12-05,16:28:53.000,339,11106384,-795,0,1670257732,13008.488523929998,206.90105849999964,54446.87186328001 2022-12-05,16:28:54.000,339,11106398,-795,0,1670257733,13008.616513819994,206.9363041500037,54447.08147688 2022-12-05,16:28:55.000,339,11106392,-795,0,1670257734,13008.69061323,207.04204110000137,54447.067502640006 2022-12-05,16:28:56.000,339,11106397,-795,0,1670257735,13008.670404299999,207.04909023000073,54446.87186328001 2022-12-05,16:28:57.000,339,11106412,-795,0,1670257736,13008.77144895,207.11253240000224,54446.899811760006 2022-12-05,16:28:58.000,339,11106375,-795,0,1670257737,13008.97353825,207.14072891999967,54447.07448976 2022-12-05,16:28:59.000,339,11106318,-795,0,1670257738,13009.088055519991,207.10548327000288,54446.97667008 2022-12-05,16:29:00.000,339,11106406,-795,0,1670257739,13009.148682309991,207.0702376199988,54446.92077312001 2022-12-05,16:29:01.000,339,11106362,-795,0,1670257740,13009.189100169991,207.034991970002,54446.732120880006 2022-12-05,16:29:02.000,339,11106408,-795,0,1670257741,13009.350771609992,206.96450067000114,54446.84391480001 2022-12-05,16:29:03.000,339,11106358,-795,0,1670257742,13009.451816259992,206.92925502000435,54446.76006936 2022-12-05,16:29:04.000,339,11106383,-795,0,1670257743,13009.519179360002,206.87991111000156,54446.732120880006 2022-12-05,16:29:05.000,339,11106393,-795,0,1670257744,13009.586542459998,206.8094198100007,54446.711159520004 2022-12-05,16:29:06.000,339,11106355,-795,0,1670257745,13009.701059729989,206.7107319900024,54446.64827544 2022-12-05,16:29:07.000,339,11106356,-795,0,1670257746,13009.815576999994,206.6261424300028,54446.732120880006 2022-12-05,16:29:08.000,339,11106353,-795,0,1670257747,13009.815576999994,206.57679852,54446.75308224001 2022-12-05,16:29:09.000,339,11106365,-795,0,1670257748,13009.849258549999,206.5274546100045,54446.739108 2022-12-05,16:29:10.000,339,11106397,-795,0,1670257749,13009.88294009999,206.47106157000235,54446.70417240001 2022-12-05,16:29:11.000,339,11106372,-795,0,1670257750,13009.82231330999,206.50630721999914,54446.77404360001 2022-12-05,16:29:12.000,339,11106375,-795,0,1670257751,13009.815576999994,206.464012440003,54446.6692368 2022-12-05,16:29:13.000,339,11106406,-795,0,1670257752,13009.741477589989,206.45696331000363,54446.69019816 2022-12-05,16:29:14.000,339,11106412,-795,0,1670257753,13009.761686519989,206.42171765999956,54446.739108 2022-12-05,16:29:15.000,339,11106344,-795,0,1670257754,13009.781895449989,206.43581591999828,54446.72513376001 2022-12-05,16:29:16.000,339,11106363,-795,0,1670257755,13009.775159139994,206.40761940000084,54446.67622392001 2022-12-05,16:29:17.000,339,11106387,-795,0,1670257756,13009.687587109998,206.43581591999828,54446.55045576 2022-12-05,16:29:18.000,339,11106367,-795,0,1670257757,13009.680850799989,206.42876678999892,54446.57840424 2022-12-05,16:29:19.000,339,11106379,-795,0,1670257758,13009.707796039998,206.44991418000427,54446.65526256001 2022-12-05,16:29:20.000,339,11106416,-795,0,1670257759,13009.761686519989,206.40057027000148,54446.72513376001 2022-12-05,16:29:21.000,339,11106371,-795,0,1670257760,13009.788631759999,206.37237375000404,54446.69718528 2022-12-05,16:29:22.000,339,11106425,-795,0,1670257761,13009.808840689999,206.3512263599987,54446.662249680005 2022-12-05,16:29:23.000,339,11106379,-795,0,1670257762,13009.701059729989,206.32302984000125,54446.48757168001 2022-12-05,16:29:24.000,339,11106405,-795,0,1670257763,13009.855994859994,206.28073505999782,54446.62731408 2022-12-05,16:29:25.000,339,11106419,-795,0,1670257764,13009.775159139994,206.29483332000382,54446.65526256001 2022-12-05,16:29:26.000,339,11106395,-795,0,1670257765,13009.781895449989,206.2172928900036,54446.62032696 2022-12-05,16:29:27.000,339,11106396,-795,0,1670257766,13009.701059729989,206.18204723999952,54446.38975200001 2022-12-05,16:29:28.000,339,11106413,-795,0,1670257767,13009.754950209994,206.132703330004,54446.55045576 2022-12-05,16:29:29.000,339,11106365,-795,0,1670257768,13009.795368069994,206.05516290000378,54446.5993656 2022-12-05,16:29:30.000,339,11106429,-795,0,1670257769,13009.795368069994,206.02696637999907,54446.62731408 2022-12-05,16:29:31.000,339,11106396,-795,0,1670257770,13009.734741279994,205.99876986000163,54446.57840424 2022-12-05,16:29:32.000,339,11106408,-795,0,1670257771,13009.680850799989,205.90008204000333,54446.396739120006 2022-12-05,16:29:33.000,339,11106357,-795,0,1670257772,13009.680850799989,205.85073813000054,54446.43866184001 2022-12-05,16:29:34.000,339,11106358,-795,0,1670257773,13009.620224009988,205.7590994400016,54446.31988080001 2022-12-05,16:29:35.000,339,11106406,-795,0,1670257774,13009.721268659989,205.80139421999775,54446.53648152001 2022-12-05,16:29:36.000,339,11106405,-795,0,1670257775,13009.775159139994,205.68860814000072,54446.36180352 2022-12-05,16:29:37.000,339,11106352,-795,0,1670257776,13009.835785929994,205.63926422999793,54446.50154592 2022-12-05,16:29:38.000,339,11106358,-795,0,1670257777,13009.855994859994,205.64631336000457,54446.3548164 2022-12-05,16:29:39.000,339,11106409,-795,0,1670257778,13009.90988534,205.61811683999986,54446.445648960005 2022-12-05,16:29:40.000,339,11106408,-795,0,1670257779,13009.977248439995,205.55467466999835,54446.38276488 2022-12-05,16:29:41.000,339,11106410,-795,0,1670257780,13010.07155678,205.4630359799994,54446.326867920005 2022-12-05,16:29:42.000,339,11106383,-795,0,1670257781,13010.09176571,205.40664294000453,54446.215074 2022-12-05,16:29:43.000,339,11106383,-795,0,1670257782,13010.17260143,205.40664294000453,54446.24302248 2022-12-05,16:29:44.000,339,11106401,-795,0,1670257783,13010.347745489991,205.3643481600011,54446.41770048001 2022-12-05,16:29:45.000,339,11106405,-795,0,1670257784,13010.408372279991,205.35024990000238,54446.396739120006 2022-12-05,16:29:46.000,339,11106326,-795,0,1670257785,13010.462262759997,205.28680773000087,54446.41071336 2022-12-05,16:29:47.000,339,11106351,-795,0,1670257786,13010.367954419991,205.28680773000087,54446.19411264 2022-12-05,16:29:48.000,339,11106415,-795,0,1670257787,13010.401635969996,205.24451295000472,54446.18013840001 2022-12-05,16:29:49.000,339,11106347,-795,0,1670257788,13010.482471689997,205.2656603400028,54446.229048240006 2022-12-05,16:29:50.000,339,11106403,-795,0,1670257789,13010.468999069992,205.27270947000216,54446.208086880004 2022-12-05,16:29:51.000,339,11106370,-795,0,1670257790,13010.408372279991,205.27270947000216,54446.16616416 2022-12-05,16:29:52.000,339,11106380,-795,0,1670257791,13010.374690730001,205.2656603400028,54446.05437024001 2022-12-05,16:29:53.000,339,11106367,-795,0,1670257792,13010.361218109996,205.25156208000408,54446.20109976001 2022-12-05,16:29:54.000,339,11106329,-795,0,1670257793,13010.24670083999,205.23746381999808,54446.12424144 2022-12-05,16:29:55.000,339,11106309,-795,0,1670257794,13010.341009179996,205.20926730000065,54446.34084216001 2022-12-05,16:29:56.000,339,11106357,-795,0,1670257795,13010.31406394,205.17402165000385,54446.41071336 2022-12-05,16:29:57.000,339,11106386,-795,0,1670257796,13010.23322822,205.09648122000362,54446.31289368 2022-12-05,16:29:58.000,339,11106446,-795,0,1670257797,13010.29385501,205.03303905000212,54446.33385504 2022-12-05,16:29:59.000,339,11106402,-795,0,1670257798,13010.22649190999,204.97664600999997,54446.30590656 2022-12-05,16:30:00.000,339,11106410,-795,0,1670257799,13010.374690730001,204.84976167000423,54446.57840424 2022-12-05,16:30:01.000,339,11106406,-795,0,1670257800,13010.31406394,204.7228773300012,54446.445648960005 2022-12-05,16:30:02.000,339,11106350,-795,0,1670257801,13010.415108590001,204.6100912500042,54446.543468640004 2022-12-05,16:30:03.000,339,11106360,-795,0,1670257802,13010.442053829996,204.5255016900046,54446.58539136001 2022-12-05,16:30:04.000,339,11106338,-795,0,1670257803,13010.522889549997,204.41976473999966,54446.55744288001 2022-12-05,16:30:05.000,339,11106385,-795,0,1670257804,13010.583516339997,204.2646838799992,54446.63430120001 2022-12-05,16:30:06.000,339,11106388,-795,0,1670257805,13010.590252649992,204.18714344999898,54446.55744288001 2022-12-05,16:30:07.000,339,11106404,-795,0,1670257806,13010.657615750002,204.03206258999853,54446.60635272001 2022-12-05,16:30:08.000,339,11106386,-795,0,1670257807,13010.772133019993,203.93337477000023,54446.83692768 2022-12-05,16:30:09.000,339,11106421,-795,0,1670257808,13010.812550879993,203.83468695000192,54446.6692368 2022-12-05,16:30:10.000,339,11106364,-795,0,1670257809,13010.900122909989,203.73599913000362,54446.69718528 2022-12-05,16:30:11.000,339,11106309,-795,0,1670257810,13010.900122909989,203.64436044000468,54446.72513376001 2022-12-05,16:30:12.000,339,11106385,-795,0,1670257811,13010.933804459994,203.52452523000102,54446.63430120001 2022-12-05,16:30:13.000,339,11106390,-795,0,1670257812,13010.947277079998,203.45403393000015,54446.8089792 2022-12-05,16:30:14.000,339,11106390,-795,0,1670257813,13011.06179434999,203.34124785000313,54446.90679888 2022-12-05,16:30:15.000,339,11106411,-795,0,1670257814,13011.14263006999,203.22846176999883,54446.94173448001 2022-12-05,16:30:16.000,339,11106418,-795,0,1670257815,13011.196520549995,203.14387220999924,54446.79500496 2022-12-05,16:30:17.000,339,11106402,-795,0,1670257816,13011.26388364999,203.0522335200003,54446.86487616 2022-12-05,16:30:18.000,339,11106364,-795,0,1670257817,13011.358191989995,203.02403700000286,54447.01160568001 2022-12-05,16:30:19.000,339,11106391,-795,0,1670257818,13011.35145568,202.94649657000264,54446.96968296001 2022-12-05,16:30:20.000,339,11106424,-795,0,1670257819,13011.35145568,202.9042017899992,54446.95570872 2022-12-05,16:30:21.000,339,11106377,-795,0,1670257820,13011.26388364999,202.93944744000328,54447.00461856 2022-12-05,16:30:22.000,339,11106418,-795,0,1670257821,13011.196520549995,202.953545700002,54446.87186328001 2022-12-05,16:30:23.000,339,11106408,-795,0,1670257822,13011.135893759994,203.00993874000415,54447.01160568001 2022-12-05,16:30:24.000,339,11106395,-795,0,1670257823,13011.12915745,203.02403700000286,54447.10942536001 2022-12-05,16:30:25.000,339,11106384,-795,0,1670257824,13011.04158541999,203.0522335200003,54447.10942536001 2022-12-05,16:30:26.000,339,11106347,-795,0,1670257825,13011.014640179994,203.10862656000245,54447.24916776 2022-12-05,16:30:27.000,339,11106346,-795,0,1670257826,13010.805814569998,203.19321612000203,54447.08846400001 2022-12-05,16:30:28.000,339,11106349,-795,0,1670257827,13010.765396709998,203.27075655000226,54447.13737384001 2022-12-05,16:30:29.000,339,11106396,-795,0,1670257828,13010.698033610002,203.35534611000185,54447.20025792 2022-12-05,16:30:30.000,339,11106346,-795,0,1670257829,13010.623934199997,203.48927958000422,54447.235193520006 2022-12-05,16:30:31.000,339,11106367,-795,0,1670257830,13010.556571100002,203.6091147900006,54447.25615488001 2022-12-05,16:30:32.000,339,11106372,-795,0,1670257831,13010.543098479997,203.74304826000298,54447.25615488001 2022-12-05,16:30:33.000,339,11106392,-795,0,1670257832,13010.495944310002,203.86288346999936,54447.2980776 2022-12-05,16:30:34.000,339,11106386,-795,0,1670257833,13010.556571100002,203.97566955000366,54447.52166544001 2022-12-05,16:30:35.000,339,11106385,-795,0,1670257834,13010.475735380001,204.0391117199979,54447.49371696001 2022-12-05,16:30:36.000,339,11106381,-795,0,1670257835,13010.536362170002,204.14484867000283,54447.47275560001 2022-12-05,16:30:37.000,339,11106364,-795,0,1670257836,13010.489207999992,204.22238910000306,54447.5076912 2022-12-05,16:30:38.000,339,11106399,-795,0,1670257837,13010.536362170002,204.3492734399988,54447.49371696001 2022-12-05,16:30:39.000,339,11106402,-795,0,1670257838,13010.644143129997,204.4761577800018,54447.72429192 2022-12-05,16:30:40.000,339,11106383,-795,0,1670257839,13010.745187779998,204.51845255999797,54447.7522404 2022-12-05,16:30:41.000,339,11106394,-795,0,1670257840,13010.866441359998,204.53255082000396,54447.884995680004 2022-12-05,16:30:42.000,339,11106403,-795,0,1670257841,13011.007903869999,204.5607473400014,54447.86403432 2022-12-05,16:30:43.000,339,11106377,-795,0,1670257842,13011.055058039994,204.54664908000268,54447.93390552 2022-12-05,16:30:44.000,339,11106395,-795,0,1670257843,13011.24367471999,204.53255082000396,54448.02473808001 2022-12-05,16:30:45.000,339,11106329,-795,0,1670257844,13011.39187354,204.51845255999797,54448.122557760005 2022-12-05,16:30:46.000,339,11106356,-795,0,1670257845,13011.573753910001,204.45501039000374,54448.28326152001 2022-12-05,16:30:47.000,339,11106391,-795,0,1670257846,13011.695007490001,204.46910865000245,54448.32518424 2022-12-05,16:30:48.000,339,11106411,-795,0,1670257847,13011.870151549992,204.4620595200031,54448.49287512 2022-12-05,16:30:49.000,339,11106391,-795,0,1670257848,13012.052031919993,204.38451909000287,54448.744411440006 2022-12-05,16:30:50.000,339,11106405,-795,0,1670257849,13012.200230739989,204.37042083000415,54448.8003084 2022-12-05,16:30:51.000,339,11106426,-795,0,1670257850,13012.26085752999,204.33517518000008,54448.86319248001 2022-12-05,16:30:52.000,339,11106396,-795,0,1670257851,13012.314748009994,204.2646838799992,54448.76537280001 2022-12-05,16:30:53.000,339,11106346,-795,0,1670257852,13012.375374799994,204.18714344999898,54448.84921824 2022-12-05,16:30:54.000,339,11106400,-795,0,1670257853,13012.42252896999,204.09550476000004,54448.94703792 2022-12-05,16:30:55.000,339,11106410,-795,0,1670257854,13012.314748009994,204.0038660700011,54448.961012160005 2022-12-05,16:30:56.000,339,11106379,-795,0,1670257855,13012.44273789999,203.89107999000407,54449.1147288 2022-12-05,16:30:57.000,339,11106396,-795,0,1670257856,13012.42926528,203.7571465200017,54449.24049696001 2022-12-05,16:30:58.000,339,11106382,-795,0,1670257857,13012.375374799994,203.6584587000034,54449.296393920005 2022-12-05,16:30:59.000,339,11106368,-795,0,1670257858,13012.36863849,203.52452523000102,54449.42216208 2022-12-05,16:31:00.000,339,11106417,-795,0,1670257859,13012.314748009994,203.43993567000143,54449.45011056 2022-12-05,16:31:01.000,339,11106424,-795,0,1670257860,13012.240648599989,203.2989530699997,54449.53395600001 2022-12-05,16:31:02.000,339,11106362,-795,0,1670257861,13012.078977159988,203.1509213399986,54449.38023936 2022-12-05,16:31:03.000,339,11106372,-795,0,1670257862,13012.038559299988,203.0169878700035,54449.45709768001 2022-12-05,16:31:04.000,339,11106322,-795,0,1670257863,13011.964459889998,202.91125091999857,54449.694659759996 2022-12-05,16:31:05.000,339,11106338,-795,0,1670257864,13011.789315829992,202.8055139700009,54449.65273704001 2022-12-05,16:31:06.000,339,11106408,-795,0,1670257865,13011.695007490001,202.7420717999994,54449.750556720006 2022-12-05,16:31:07.000,339,11106353,-795,0,1670257866,13011.519863429996,202.65043311000045,54449.694659759996 2022-12-05,16:31:08.000,339,11106392,-795,0,1670257867,13011.36492829999,202.6081383300043,54449.77151808001 2022-12-05,16:31:09.000,339,11106384,-795,0,1670257868,13011.317774129995,202.57994180999958,54449.7785052 2022-12-05,16:31:10.000,339,11106404,-795,0,1670257869,13011.176311619995,202.50945050999871,54449.7785052 2022-12-05,16:31:11.000,339,11106382,-795,0,1670257870,13011.095475899994,202.56584355000086,54449.87632488 2022-12-05,16:31:12.000,339,11106410,-795,0,1670257871,13011.001167559989,202.53059790000407,54449.83440216 2022-12-05,16:31:13.000,339,11106374,-795,0,1670257872,13010.954013389994,202.56584355000086,54449.90427336 2022-12-05,16:31:14.000,339,11106379,-795,0,1670257873,13010.947277079998,202.622236590003,54450.064977120004 2022-12-05,16:31:15.000,339,11106348,-795,0,1670257874,13010.920331839989,202.67862962999789,54450.07895136001 2022-12-05,16:31:16.000,339,11106427,-795,0,1670257875,13010.866441359998,202.77731745000347,54450.04401576 2022-12-05,16:31:17.000,339,11106361,-795,0,1670257876,13010.873177669993,202.86190701000305,54450.0929256 2022-12-05,16:31:18.000,339,11106375,-795,0,1670257877,13010.866441359998,202.96059483000136,54450.03702864001 2022-12-05,16:31:19.000,339,11106414,-795,0,1670257878,13010.866441359998,203.1015774300031,54450.10689984001 2022-12-05,16:31:20.000,339,11106361,-795,0,1670257879,13010.960749699989,203.17911786000332,54450.31651344 2022-12-05,16:31:21.000,339,11106405,-795,0,1670257880,13010.940540769989,203.2637074200029,54450.400358880004 2022-12-05,16:31:22.000,339,11106389,-795,0,1670257881,13010.866441359998,203.39059175999864,54450.37241040001 2022-12-05,16:31:23.000,339,11106361,-795,0,1670257882,13010.980958629989,203.46813218999887,54450.49817856 2022-12-05,16:31:24.000,339,11106358,-795,0,1670257883,13010.906859219998,203.58796740000253,54450.6169596 2022-12-05,16:31:25.000,339,11106426,-795,0,1670257884,13010.886650289998,203.6725569600021,54450.58202400001 2022-12-05,16:31:26.000,339,11106389,-795,0,1670257885,13010.893386599993,203.76419565000106,54450.568049760004 2022-12-05,16:31:27.000,339,11106326,-795,0,1670257886,13010.900122909989,203.84878521000064,54450.71477928 2022-12-05,16:31:28.000,339,11106403,-795,0,1670257887,13010.960749699989,203.9192765100015,54451.071122400004 2022-12-05,16:31:29.000,339,11106420,-795,0,1670257888,13010.940540769989,203.96157128999766,54451.16894208 2022-12-05,16:31:30.000,339,11106366,-795,0,1670257889,13010.940540769989,204.0179643299998,54451.20387768 2022-12-05,16:31:31.000,339,11106367,-795,0,1670257890,13010.933804459994,204.01091520000045,54451.25278752001 2022-12-05,16:31:32.000,339,11106347,-795,0,1670257891,13010.873177669993,204.09550476000004,54451.23182616001 2022-12-05,16:31:33.000,339,11106373,-795,0,1670257892,13010.893386599993,204.07435737000196,54451.19689056 2022-12-05,16:31:34.000,339,11106350,-795,0,1670257893,13010.940540769989,204.07435737000196,54451.259774640006 2022-12-05,16:31:35.000,339,11106413,-795,0,1670257894,13010.933804459994,204.09550476000004,54451.42047840001 2022-12-05,16:31:36.000,339,11106367,-795,0,1670257895,13010.927068149998,204.0673082400026,54451.46240112 2022-12-05,16:31:37.000,339,11106381,-795,0,1670257896,13010.940540769989,204.09550476000004,54451.67900184 2022-12-05,16:31:38.000,339,11106348,-795,0,1670257897,13011.021376489989,204.07435737000196,54451.79778288 2022-12-05,16:31:39.000,339,11106404,-795,0,1670257898,13011.08200327999,204.06025911000324,54451.80477000001 2022-12-05,16:31:40.000,339,11106392,-795,0,1670257899,13011.048321729999,204.08140650000132,54451.80477000001 2022-12-05,16:31:41.000,339,11106412,-795,0,1670257900,13011.048321729999,204.08845563000068,54451.88861544 2022-12-05,16:31:42.000,339,11106366,-795,0,1670257901,13011.021376489989,204.08845563000068,54451.762847280006 2022-12-05,16:31:43.000,339,11106445,-795,0,1670257902,13011.055058039994,204.1307504100041,54451.81874424 2022-12-05,16:31:44.000,339,11106453,-795,0,1670257903,13011.055058039994,204.13779954000347,54451.92355104001 2022-12-05,16:31:45.000,339,11106375,-795,0,1670257904,13011.028112799999,204.14484867000283,54452.077267680004 2022-12-05,16:31:46.000,339,11106406,-795,0,1670257905,13011.007903869999,204.17304519000027,54452.0842548 2022-12-05,16:31:47.000,339,11106363,-795,0,1670257906,13010.920331839989,204.2646838799992,54452.16810024001 2022-12-05,16:31:48.000,339,11106440,-795,0,1670257907,13010.879913979988,204.3492734399988,54451.99342224 2022-12-05,16:31:49.000,339,11106365,-795,0,1670257908,13010.805814569998,204.32812605000072,54451.644066240005 2022-12-05,16:31:50.000,339,11106415,-795,0,1670257909,13010.724978849998,204.43386299999838,54451.78380864001 2022-12-05,16:31:51.000,339,11106391,-795,0,1670257910,13010.704769919997,204.4761577800018,54451.83271848001 2022-12-05,16:31:52.000,339,11106407,-795,0,1670257911,13010.630670509992,204.56779647000076,54451.860666960005 2022-12-05,16:31:53.000,339,11106397,-795,0,1670257912,13010.610461579992,204.63828777000163,54451.909576800004 2022-12-05,16:31:54.000,339,11106377,-795,0,1670257913,13010.644143129997,204.68763168000442,54452.09124192001 2022-12-05,16:31:55.000,339,11106385,-795,0,1670257914,13010.623934199997,204.72992646000057,54452.09124192001 2022-12-05,16:31:56.000,339,11106422,-795,0,1670257915,13010.522889549997,204.77927037000336,54451.72092456 2022-12-05,16:31:57.000,339,11106400,-795,0,1670257916,13010.522889549997,204.84976167000423,54451.84669272 2022-12-05,16:31:58.000,339,11106368,-795,0,1670257917,13010.543098479997,204.89205645000038,54451.811757120005 2022-12-05,16:31:59.000,339,11106424,-795,0,1670257918,13010.590252649992,204.92730210000445,54451.860666960005 2022-12-05,16:32:00.000,339,11106354,-795,0,1670257919,13010.590252649992,204.9907442699987,54452.02137072001 2022-12-05,16:32:01.000,339,11106372,-795,0,1670257920,13010.637406820002,205.03303905000212,54452.04931920001 2022-12-05,16:32:02.000,339,11106424,-795,0,1670257921,13010.563307409997,205.0541864400002,54451.97246088001 2022-12-05,16:32:03.000,339,11106367,-795,0,1670257922,13010.570043719992,205.07533382999827,54452.04931920001 2022-12-05,16:32:04.000,339,11106414,-795,0,1670257923,13010.549834789992,205.12467774000106,54452.04233208 2022-12-05,16:32:05.000,339,11106372,-795,0,1670257924,13010.502680619997,205.17402165000385,54451.958486640004 2022-12-05,16:32:06.000,339,11106387,-795,0,1670257925,13010.475735380001,205.25861121000344,54451.979448000006 2022-12-05,16:32:07.000,339,11106416,-795,0,1670257926,13010.374690730001,205.35024990000238,54451.93752528 2022-12-05,16:32:08.000,339,11106414,-795,0,1670257927,13010.341009179996,205.42074120000325,54452.00040936001 2022-12-05,16:32:09.000,339,11106419,-795,0,1670257928,13010.27364608,205.5123798900022,54451.99342224 2022-12-05,16:32:10.000,339,11106393,-795,0,1670257929,13010.23322822,205.62516596999922,54452.13316464 2022-12-05,16:32:11.000,339,11106392,-795,0,1670257930,13010.18607404999,205.6604116200033,54452.11220328 2022-12-05,16:32:12.000,339,11106359,-795,0,1670257931,13010.09176571,205.76614857000095,54451.909576800004 2022-12-05,16:32:13.000,339,11106390,-795,0,1670257932,13010.05134785,205.85073813000054,54451.98643512 2022-12-05,16:32:14.000,339,11106398,-795,0,1670257933,13010.05134785,205.94237681999948,54452.154126 2022-12-05,16:32:15.000,339,11106380,-795,0,1670257934,13010.01092999,206.03401550999843,54452.21002296 2022-12-05,16:32:16.000,339,11106400,-795,0,1670257935,13009.99072106,206.13975246000336,54452.11919040001 2022-12-05,16:32:17.000,339,11106384,-795,0,1670257936,13010.017666299995,206.21024376000423,54452.126177520004 2022-12-05,16:32:18.000,339,11106373,-795,0,1670257937,13010.05134785,206.28073505999782,54452.265919920006 2022-12-05,16:32:19.000,339,11106354,-795,0,1670257938,13010.02440260999,206.36532462000469,54452.23797144001 2022-12-05,16:32:20.000,339,11106398,-795,0,1670257939,13010.04461153999,206.43581591999828,54452.27290704 2022-12-05,16:32:21.000,339,11106402,-795,0,1670257940,13010.06482046999,206.464012440003,54452.25893280001 2022-12-05,16:32:22.000,339,11106404,-795,0,1670257941,13010.10523832999,206.50630721999914,54452.196048720005 2022-12-05,16:32:23.000,339,11106447,-795,0,1670257942,13010.16586511999,206.55565113000193,54452.265919920006 2022-12-05,16:32:24.000,339,11106374,-795,0,1670257943,13010.31406394,206.5274546100045,54452.51046912 2022-12-05,16:32:25.000,339,11106373,-795,0,1670257944,13010.367954419991,206.48515983000107,54452.44059792 2022-12-05,16:32:26.000,339,11106372,-795,0,1670257945,13010.448790139992,206.48515983000107,54452.41963656 2022-12-05,16:32:27.000,339,11106338,-795,0,1670257946,13010.583516339997,206.4146685300002,54452.39168808 2022-12-05,16:32:28.000,339,11106405,-795,0,1670257947,13010.684560989997,206.3794228800034,54452.30085552 2022-12-05,16:32:29.000,339,11106360,-795,0,1670257948,13010.751924089993,206.30188245000318,54452.18906160001 2022-12-05,16:32:30.000,339,11106386,-795,0,1670257949,13010.900122909989,206.25958766999975,54452.30784264001 2022-12-05,16:32:31.000,339,11106395,-795,0,1670257950,13010.960749699989,206.18204723999952,54452.30085552 2022-12-05,16:32:32.000,339,11106385,-795,0,1670257951,13011.021376489989,206.09040855000057,54452.098229040006 2022-12-05,16:32:33.000,339,11106384,-795,0,1670257952,13011.115684829994,205.96352421000483,54452.126177520004 2022-12-05,16:32:34.000,339,11106428,-795,0,1670257953,13011.22346578999,205.86483638999925,54452.09124192001 2022-12-05,16:32:35.000,339,11106359,-795,0,1670257954,13011.24367471999,205.7943450899984,54452.14015176001 2022-12-05,16:32:36.000,339,11106420,-795,0,1670257955,13011.29082889,205.7238537900048,54452.07028056001 2022-12-05,16:32:37.000,339,11106438,-795,0,1670257956,13011.257147339995,205.61811683999986,54451.93752528 2022-12-05,16:32:38.000,339,11106401,-795,0,1670257957,13011.27061996,205.59696945000178,54452.04931920001 2022-12-05,16:32:39.000,339,11106451,-795,0,1670257958,13011.25041103,205.53352728000027,54451.99342224 2022-12-05,16:32:40.000,339,11106381,-795,0,1670257959,13011.24367471999,205.51942902000155,54452.0842548 2022-12-05,16:32:41.000,339,11106418,-795,0,1670257960,13011.18304792999,205.49828163000348,54451.979448000006 2022-12-05,16:32:42.000,339,11106393,-795,0,1670257961,13011.135893759994,205.45598685000004,54451.65105336 2022-12-05,16:32:43.000,339,11106353,-795,0,1670257962,13011.095475899994,205.4630359799994,54451.74887304 2022-12-05,16:32:44.000,339,11106407,-795,0,1670257963,13010.980958629989,205.53352728000027,54451.68598896001 2022-12-05,16:32:45.000,339,11106387,-795,0,1670257964,13010.920331839989,205.5758220600037,54451.644066240005 2022-12-05,16:32:46.000,339,11106383,-795,0,1670257965,13010.778869330003,205.63926422999793,54451.44842688001 2022-12-05,16:32:47.000,339,11106408,-795,0,1670257966,13010.677824680002,205.80139421999775,54451.455414000004 2022-12-05,16:32:48.000,339,11106361,-795,0,1670257967,13010.650879439992,205.90008204000333,54451.46938824001 2022-12-05,16:32:49.000,339,11106421,-795,0,1670257968,13010.596988960002,206.005818990001,54451.595156400006 2022-12-05,16:32:50.000,339,11106347,-795,0,1670257969,13010.509416929992,206.15385072000208,54451.55323368 2022-12-05,16:32:51.000,339,11106376,-795,0,1670257970,13010.401635969996,206.29483332000382,54451.4903496 2022-12-05,16:32:52.000,339,11106422,-795,0,1670257971,13010.320800249996,206.4146685300002,54451.3156716 2022-12-05,16:32:53.000,339,11106436,-795,0,1670257972,13010.199546669995,206.55565113000193,54451.18291632001 2022-12-05,16:32:54.000,339,11106346,-795,0,1670257973,13010.17260143,206.75302676999854,54451.120032240004 2022-12-05,16:32:55.000,339,11106389,-795,0,1670257974,13010.199546669995,206.908107629999,54451.120032240004 2022-12-05,16:32:56.000,339,11106413,-795,0,1670257975,13010.239964529996,207.09843414000352,54451.287723120004 2022-12-05,16:32:57.000,339,11106430,-795,0,1670257976,13010.098502019995,207.2182693499999,54450.82657320001 2022-12-05,16:32:58.000,339,11106415,-795,0,1670257977,13010.17260143,207.41564499000378,54450.93138 2022-12-05,16:32:59.000,339,11106393,-795,0,1670257978,13010.199546669995,207.59892237000167,54451.14798072 2022-12-05,16:33:00.000,339,11106412,-795,0,1670257979,13010.21301929,207.69761018999998,54451.106058 2022-12-05,16:33:01.000,339,11106397,-795,0,1670257980,13010.239964529996,207.84564192000107,54450.973302720005 2022-12-05,16:33:02.000,339,11106412,-795,0,1670257981,13010.219755599996,208.01482104000024,54450.82657320001 2022-12-05,16:33:03.000,339,11106400,-795,0,1670257982,13010.18607404999,208.04301755999768,54450.84054744 2022-12-05,16:33:04.000,339,11106414,-795,0,1670257983,13010.21301929,208.1699019000007,54450.81958608 2022-12-05,16:33:05.000,339,11106409,-795,0,1670257984,13010.27364608,208.20514755000477,54451.01522544001 2022-12-05,16:33:06.000,339,11106397,-795,0,1670257985,13010.26690976999,208.28973711000435,54450.93138 2022-12-05,16:33:07.000,339,11106355,-795,0,1670257986,13010.327536559991,208.31088450000243,54450.87548304001 2022-12-05,16:33:08.000,339,11106377,-795,0,1670257987,13010.29385501,208.40957232000073,54450.63093384001 2022-12-05,16:33:09.000,339,11106359,-795,0,1670257988,13010.300591319996,208.40252319000138,54450.65888232001 2022-12-05,16:33:10.000,339,11106418,-795,0,1670257989,13010.394899660001,208.39547406000202,54450.7916376 2022-12-05,16:33:11.000,339,11106386,-795,0,1670257990,13010.367954419991,208.48711275000096,54450.735740640004 2022-12-05,16:33:12.000,339,11106388,-795,0,1670257991,13010.374690730001,208.48711275000096,54450.59599824 2022-12-05,16:33:13.000,339,11106402,-795,0,1670257992,13010.421844899996,208.46596536000288,54450.589011120006 2022-12-05,16:33:14.000,339,11106411,-795,0,1670257993,13010.495944310002,208.46596536000288,54450.69381792 2022-12-05,16:33:15.000,339,11106418,-795,0,1670257994,13010.495944310002,208.45891623000352,54450.62394672 2022-12-05,16:33:16.000,339,11106363,-795,0,1670257995,13010.495944310002,208.40957232000073,54450.48420432 2022-12-05,16:33:17.000,339,11106371,-795,0,1670257996,13010.536362170002,208.4166214500001,54450.351449040005 2022-12-05,16:33:18.000,339,11106352,-795,0,1670257997,13010.610461579992,208.39547406000202,54450.33048768 2022-12-05,16:33:19.000,339,11106371,-795,0,1670257998,13010.677824680002,208.34613014999923,54450.30952632 2022-12-05,16:33:20.000,339,11106371,-795,0,1670257999,13010.805814569998,208.31088450000243,54450.421320240006 2022-12-05,16:33:21.000,339,11106356,-795,0,1670258000,13010.846232429998,208.2967862400037,54450.31651344 2022-12-05,16:33:22.000,339,11106390,-795,0,1670258001,13010.933804459994,208.28973711000435,54450.24664224001 2022-12-05,16:33:23.000,339,11106332,-795,0,1670258002,13011.04158541999,208.24744233000092,54450.253629360006 2022-12-05,16:33:24.000,339,11106380,-795,0,1670258003,13011.18304792999,208.24039320000156,54450.12786120001 2022-12-05,16:33:25.000,339,11106380,-795,0,1670258004,13011.27061996,208.21924581000349,54450.12786120001 2022-12-05,16:33:26.000,339,11106399,-795,0,1670258005,13011.30430150999,208.24744233000092,54449.80645368 2022-12-05,16:33:27.000,339,11106362,-795,0,1670258006,13011.48618187999,208.22629494000284,54449.91126048001 2022-12-05,16:33:28.000,339,11106405,-795,0,1670258007,13011.681534869997,208.19809841999813,54450.07895136001 2022-12-05,16:33:29.000,339,11106421,-795,0,1670258008,13011.809524759992,208.19104928999877,54450.0929256 2022-12-05,16:33:30.000,339,11106319,-795,0,1670258009,13011.903833099997,208.2333440700022,54450.1627968 2022-12-05,16:33:31.000,339,11106382,-795,0,1670258010,13011.917305720002,208.268589719999,54450.030041519996 2022-12-05,16:33:32.000,339,11106413,-795,0,1670258011,13011.957723580002,208.28973711000435,54449.85536352 2022-12-05,16:33:33.000,339,11106366,-795,0,1670258012,13011.977932510003,208.2967862400037,54449.799466560005 2022-12-05,16:33:34.000,339,11106407,-795,0,1670258013,13011.984668819998,208.32498276000115,54449.85536352 2022-12-05,16:33:35.000,339,11106361,-795,0,1670258014,13012.058768229988,208.33908101999987,54450.0230544 2022-12-05,16:33:36.000,339,11106418,-795,0,1670258015,13012.065504539998,208.33908101999987,54450.04401576 2022-12-05,16:33:37.000,339,11106411,-795,0,1670258016,13012.025086679998,208.36022840999794,54450.05799000001 2022-12-05,16:33:38.000,339,11106396,-795,0,1670258017,13011.977932510003,208.35317927999859,54450.03702864001 2022-12-05,16:33:39.000,339,11106393,-795,0,1670258018,13011.816261070002,208.33908101999987,54449.74356960001 2022-12-05,16:33:40.000,339,11106367,-795,0,1670258019,13011.742161659997,208.3320318900005,54449.80645368 2022-12-05,16:33:41.000,339,11106381,-795,0,1670258020,13011.654589630001,208.24744233000092,54449.78549232 2022-12-05,16:33:42.000,339,11106345,-795,0,1670258021,13011.540072359996,208.22629494000284,54449.67369840001 2022-12-05,16:33:43.000,339,11106385,-795,0,1670258022,13011.418818779995,208.1699019000007,54449.729595360004 2022-12-05,16:33:44.000,339,11106389,-795,0,1670258023,13011.37166461,208.09941059999983,54449.75754384 2022-12-05,16:33:45.000,339,11106346,-795,0,1670258024,13011.216729479995,208.05006669000431,54449.73658248 2022-12-05,16:33:46.000,339,11106378,-795,0,1670258025,13011.08200327999,207.9584279999981,54449.79247944001 2022-12-05,16:33:47.000,339,11106359,-795,0,1670258026,13010.960749699989,207.8738384399985,54449.7785052 2022-12-05,16:33:48.000,339,11106387,-795,0,1670258027,13010.745187779998,207.80334713999764,54449.54094312 2022-12-05,16:33:49.000,339,11106397,-795,0,1670258028,13010.617197890002,207.69056106000062,54449.65273704001 2022-12-05,16:33:50.000,339,11106365,-795,0,1670258029,13010.576780030002,207.63416801999847,54449.750556720006 2022-12-05,16:33:51.000,339,11106373,-795,0,1670258030,13010.442053829996,207.493185420004,54449.680685520005 2022-12-05,16:33:52.000,339,11106337,-795,0,1670258031,13010.320800249996,207.35925195000164,54449.58985296 2022-12-05,16:33:53.000,339,11106361,-795,0,1670258032,13010.27364608,207.2464658700046,54449.631775680005 2022-12-05,16:33:54.000,339,11106407,-795,0,1670258033,13010.23322822,207.12663066000096,54449.53395600001 2022-12-05,16:33:55.000,339,11106393,-795,0,1670258034,13010.219755599996,206.99269718999858,54449.561904480004 2022-12-05,16:33:56.000,339,11106354,-795,0,1670258035,13010.20628297999,206.83761632999813,54449.49203328 2022-12-05,16:33:57.000,339,11106391,-795,0,1670258036,13010.219755599996,206.69663373000367,54449.33831664001 2022-12-05,16:33:58.000,339,11106394,-795,0,1670258037,13010.239964529996,206.53450374000386,54449.14966440001 2022-12-05,16:33:59.000,339,11106372,-795,0,1670258038,13010.374690730001,206.45696331000363,54449.17062576001 2022-12-05,16:34:00.000,339,11106378,-795,0,1670258039,13010.724978849998,206.29483332000382,54449.3243424 2022-12-05,16:34:01.000,339,11106384,-795,0,1670258040,13010.826023499998,206.15385072000208,54449.23350984 2022-12-05,16:34:02.000,339,11106413,-795,0,1670258041,13011.001167559989,206.0199172499997,54449.16363864 2022-12-05,16:34:03.000,339,11106357,-795,0,1670258042,13011.196520549995,205.94942594999884,54449.14966440001 2022-12-05,16:34:04.000,339,11106354,-795,0,1670258043,13011.37166461,205.89303291000397,54449.09376744 2022-12-05,16:34:05.000,339,11106407,-795,0,1670258044,13011.540072359996,205.81549248000374,54449.10075456001 2022-12-05,16:34:06.000,339,11106358,-795,0,1670258045,13011.641117009996,205.78024682999967,54449.05184472001 2022-12-05,16:34:07.000,339,11106403,-795,0,1670258046,13011.735425350002,205.76614857000095,54448.99594776 2022-12-05,16:34:08.000,339,11106426,-795,0,1670258047,13011.890360479993,205.80844335000438,54449.12171592001 2022-12-05,16:34:09.000,339,11106398,-795,0,1670258048,13011.903833099997,205.85073813000054,54449.1147288 2022-12-05,16:34:10.000,339,11106351,-795,0,1670258049,13011.903833099997,205.94942594999884,54449.14966440001 2022-12-05,16:34:11.000,339,11106394,-795,0,1670258050,13011.856678930002,205.99876986000163,54449.21254848 2022-12-05,16:34:12.000,339,11106401,-795,0,1670258051,13011.735425350002,206.09745767999993,54449.06581896 2022-12-05,16:34:13.000,339,11106357,-795,0,1670258052,13011.674798560001,206.15385072000208,54449.10774168 2022-12-05,16:34:14.000,339,11106399,-795,0,1670258053,13011.53333605,206.20319463000487,54449.14267728 2022-12-05,16:34:15.000,339,11106419,-795,0,1670258054,13011.33124675,206.32302984000125,54449.24049696001 2022-12-05,16:34:16.000,339,11106391,-795,0,1670258055,13011.10894852,206.40057027000148,54449.13569016 2022-12-05,16:34:17.000,339,11106384,-795,0,1670258056,13010.933804459994,206.43581591999828,54449.17062576001 2022-12-05,16:34:18.000,339,11106356,-795,0,1670258057,13010.772133019993,206.4781107000017,54449.26844544001 2022-12-05,16:34:19.000,339,11106383,-795,0,1670258058,13010.556571100002,206.48515983000107,54449.177612880005 2022-12-05,16:34:20.000,339,11106413,-795,0,1670258059,13010.381427039996,206.5274546100045,54449.10075456001 2022-12-05,16:34:21.000,339,11106423,-795,0,1670258060,13010.287118699991,206.53450374000386,54449.128703040005 2022-12-05,16:34:22.000,339,11106417,-795,0,1670258061,13010.09176571,206.5133563499985,54449.0448576 2022-12-05,16:34:23.000,339,11106440,-795,0,1670258062,13009.977248439995,206.50630721999914,54448.92607656 2022-12-05,16:34:24.000,339,11106416,-795,0,1670258063,13009.997457369995,206.42171765999956,54448.9749864 2022-12-05,16:34:25.000,339,11106379,-795,0,1670258064,13009.92335795999,206.36532462000469,54449.03088336001 2022-12-05,16:34:26.000,339,11106385,-795,0,1670258065,13009.855994859994,206.32302984000125,54449.13569016 2022-12-05,16:34:27.000,339,11106379,-795,0,1670258066,13009.855994859994,206.19614549999824,54448.99594776 2022-12-05,16:34:28.000,339,11106399,-795,0,1670258067,13009.86273116999,206.12565420000465,54448.75139856 2022-12-05,16:34:29.000,339,11106354,-795,0,1670258068,13009.93009427,205.9705733400042,54448.77235992 2022-12-05,16:34:30.000,339,11106421,-795,0,1670258069,13010.06482046999,205.83663987000182,54448.71646296001 2022-12-05,16:34:31.000,339,11106380,-795,0,1670258070,13010.20628297999,205.7238537900048,54448.83524400001 2022-12-05,16:34:32.000,339,11106388,-795,0,1670258071,13010.374690730001,205.5758220600037,54448.77235992 2022-12-05,16:34:33.000,339,11106402,-795,0,1670258072,13010.536362170002,205.38549554999918,54448.65357888 2022-12-05,16:34:34.000,339,11106386,-795,0,1670258073,13010.799078259988,205.23041468999872,54448.7304372 2022-12-05,16:34:35.000,339,11106355,-795,0,1670258074,13010.974222319994,205.03303905000212,54448.64659176001 2022-12-05,16:34:36.000,339,11106353,-795,0,1670258075,13011.20325685999,204.82156514999951,54448.625630400005 2022-12-05,16:34:37.000,339,11106375,-795,0,1670258076,13011.37166461,204.5959929899982,54448.5906948 2022-12-05,16:34:38.000,339,11106355,-795,0,1670258077,13011.607435459991,204.3986173500016,54448.53479784 2022-12-05,16:34:39.000,339,11106387,-795,0,1670258078,13011.829733689992,204.20829084000434,54448.61165616 2022-12-05,16:34:40.000,339,11106399,-795,0,1670258079,13012.132867639993,204.0391117199979,54448.81428264001 2022-12-05,16:34:41.000,339,11106388,-795,0,1670258080,13012.287802769999,203.83468695000192,54448.723450080004 2022-12-05,16:34:42.000,339,11106414,-795,0,1670258081,13012.510101,203.74304826000298,54448.76537280001 2022-12-05,16:34:43.000,339,11106393,-795,0,1670258082,13012.61114565,203.59501653000189,54448.68851448001 2022-12-05,16:34:44.000,339,11106410,-795,0,1670258083,13012.793026020001,203.5456726199991,54448.80729552 2022-12-05,16:34:45.000,339,11106360,-795,0,1670258084,13012.934488530002,203.47518131999823,54448.891140960004 2022-12-05,16:34:46.000,339,11106392,-795,0,1670258085,13012.981642699997,203.4469848000008,54448.93306368001 2022-12-05,16:34:47.000,339,11106399,-795,0,1670258086,13012.968170079992,203.411739150004,54448.86319248001 2022-12-05,16:34:48.000,339,11106411,-795,0,1670258087,13013.008587939992,203.53157436000038,54449.03088336001 2022-12-05,16:34:49.000,339,11106411,-795,0,1670258088,13013.015324250002,203.58796740000253,54449.16363864 2022-12-05,16:34:50.000,339,11106408,-795,0,1670258089,13012.961433769997,203.6937043500002,54449.2544712 2022-12-05,16:34:51.000,339,11106441,-795,0,1670258090,13012.873861740001,203.7571465200017,54449.35229088 2022-12-05,16:34:52.000,339,11106332,-795,0,1670258091,13012.68524505999,203.87698172999808,54449.296393920005 2022-12-05,16:34:53.000,339,11106412,-795,0,1670258092,13012.537046239995,204.03206258999853,54449.42216208 2022-12-05,16:34:54.000,339,11106421,-795,0,1670258093,13012.44273789999,204.17304519000027,54449.65273704001 2022-12-05,16:34:55.000,339,11106385,-795,0,1670258094,13012.287802769999,204.2505856200005,54449.694659759996 2022-12-05,16:34:56.000,339,11106364,-795,0,1670258095,13012.085713469998,204.41976473999966,54449.729595360004 2022-12-05,16:34:57.000,339,11106421,-795,0,1670258096,13011.924042029998,204.5255016900046,54449.83440216 2022-12-05,16:34:58.000,339,11106352,-795,0,1670258097,13011.843206309997,204.65238603000034,54450.00908016001 2022-12-05,16:34:59.000,339,11106392,-795,0,1670258098,13011.55354498,204.76517211000464,54449.68767264 2022-12-05,16:35:00.000,339,11106383,-795,0,1670258099,13011.378400919995,204.8709090600023,54449.848376400005 2022-12-05,16:35:01.000,339,11106393,-795,0,1670258100,13011.30430150999,204.89205645000038,54449.99510592 2022-12-05,16:35:02.000,339,11106407,-795,0,1670258101,13011.196520549995,204.96254775000125,54450.085938480006 2022-12-05,16:35:03.000,339,11106438,-795,0,1670258102,13011.055058039994,205.0189407900034,54450.12786120001 2022-12-05,16:35:04.000,339,11106377,-795,0,1670258103,13011.028112799999,205.03303905000212,54450.32350056001 2022-12-05,16:35:05.000,339,11106395,-795,0,1670258104,13010.954013389994,205.06123556999955,54450.41433312001 2022-12-05,16:35:06.000,339,11106389,-795,0,1670258105,13010.819287189988,205.0682846999989,54450.42830736 2022-12-05,16:35:07.000,339,11106345,-795,0,1670258106,13010.724978849998,205.0541864400002,54450.39337176001 2022-12-05,16:35:08.000,339,11106392,-795,0,1670258107,13010.630670509992,204.92730210000445,54450.37939752 2022-12-05,16:35:09.000,339,11106357,-795,0,1670258108,13010.543098479997,204.94140036000317,54450.37939752 2022-12-05,16:35:10.000,339,11106431,-795,0,1670258109,13010.576780030002,204.84976167000423,54450.52612704 2022-12-05,16:35:11.000,339,11106393,-795,0,1670258110,13010.516153240002,204.79336863000208,54450.60997248001 2022-12-05,16:35:12.000,339,11106426,-795,0,1670258111,13010.462262759997,204.69468081000377,54450.589011120006 2022-12-05,16:35:13.000,339,11106371,-795,0,1670258112,13010.448790139992,204.5959929899982,54450.64490808 2022-12-05,16:35:14.000,339,11106426,-795,0,1670258113,13010.502680619997,204.49025604000053,54450.67984368001 2022-12-05,16:35:15.000,339,11106305,-795,0,1670258114,13010.522889549997,204.35632256999816,54450.65888232001 2022-12-05,16:35:16.000,339,11106375,-795,0,1670258115,13010.590252649992,204.20829084000434,54450.62394672 2022-12-05,16:35:17.000,339,11106393,-795,0,1670258116,13010.644143129997,204.08140650000132,54450.57503688 2022-12-05,16:35:18.000,339,11106406,-795,0,1670258117,13010.772133019993,203.9404238999996,54450.57503688 2022-12-05,16:35:19.000,339,11106435,-795,0,1670258118,13010.933804459994,203.84173608000128,54450.76368912 2022-12-05,16:35:20.000,339,11106422,-795,0,1670258119,13011.10894852,203.7078026099989,54450.89644440001 2022-12-05,16:35:21.000,339,11106397,-795,0,1670258120,13011.2302021,203.61616391999996,54450.72875352001 2022-12-05,16:35:22.000,339,11106399,-795,0,1670258121,13011.44576401999,203.48927958000422,54450.91740576001 2022-12-05,16:35:23.000,339,11106365,-795,0,1670258122,13011.573753910001,203.411739150004,54450.76368912 2022-12-05,16:35:24.000,339,11106334,-795,0,1670258123,13011.775843210002,203.33419872000377,54450.82657320001 2022-12-05,16:35:25.000,339,11106404,-795,0,1670258124,13011.977932510003,203.2637074200029,54450.93836712 2022-12-05,16:35:26.000,339,11106393,-795,0,1670258125,13012.132867639993,203.20731438000075,54450.99426408001 2022-12-05,16:35:27.000,339,11106425,-795,0,1670258126,13012.28106645999,203.24256003000482,54451.036186799996 2022-12-05,16:35:28.000,339,11106438,-795,0,1670258127,13012.34169324999,203.2355108999982,54451.106058 2022-12-05,16:35:29.000,339,11106400,-795,0,1670258128,13012.40232003999,203.25665829000354,54451.092083760006 2022-12-05,16:35:30.000,339,11106344,-795,0,1670258129,13012.537046239995,203.3271495900044,54451.287723120004 2022-12-05,16:35:31.000,339,11106315,-795,0,1670258130,13012.50336468999,203.38354262999928,54451.27374888 2022-12-05,16:35:32.000,339,11106388,-795,0,1670258131,13012.50336468999,203.47518131999823,54451.2458004 2022-12-05,16:35:33.000,339,11106398,-795,0,1670258132,13012.50336468999,203.56682001000445,54451.3156716 2022-12-05,16:35:34.000,339,11106431,-795,0,1670258133,13012.46968314,203.6937043500002,54451.54624656001 2022-12-05,16:35:35.000,339,11106412,-795,0,1670258134,13012.40232003999,203.83468695000192,54451.60214352 2022-12-05,16:35:36.000,339,11106384,-795,0,1670258135,13012.28106645999,203.9192765100015,54451.630092 2022-12-05,16:35:37.000,339,11106398,-795,0,1670258136,13012.180021809989,204.08140650000132,54451.66502760001 2022-12-05,16:35:38.000,339,11106412,-795,0,1670258137,13012.025086679998,204.18714344999898,54451.81874424 2022-12-05,16:35:39.000,339,11106347,-795,0,1670258138,13011.870151549992,204.35632256999816,54451.7698344 2022-12-05,16:35:40.000,339,11106366,-795,0,1670258139,13011.701743799997,204.46910865000245,54451.82573136 2022-12-05,16:35:41.000,339,11106390,-795,0,1670258140,13011.53333605,204.53959995000332,54451.82573136 2022-12-05,16:35:42.000,339,11106442,-795,0,1670258141,13011.32451043999,204.61714038000355,54451.71393744001 2022-12-05,16:35:43.000,339,11106383,-795,0,1670258142,13011.16283899999,204.66648428999906,54451.80477000001 2022-12-05,16:35:44.000,339,11106402,-795,0,1670258143,13011.06179434999,204.70172994000313,54451.96547376 2022-12-05,16:35:45.000,339,11106403,-795,0,1670258144,13010.974222319994,204.69468081000377,54451.979448000006 2022-12-05,16:35:46.000,339,11106472,-795,0,1670258145,13010.859705049988,204.66648428999906,54452.028357840005 2022-12-05,16:35:47.000,339,11106370,-795,0,1670258146,13010.677824680002,204.6594351599997,54451.860666960005 2022-12-05,16:35:48.000,339,11106360,-795,0,1670258147,13010.617197890002,204.57484560000012,54451.88162832001 2022-12-05,16:35:49.000,339,11106446,-795,0,1670258148,13010.583516339997,204.5607473400014,54451.95149952001 2022-12-05,16:35:50.000,339,11106437,-795,0,1670258149,13010.529625859992,204.44796126000438,54451.99342224 2022-12-05,16:35:51.000,339,11106402,-795,0,1670258150,13010.549834789992,204.37042083000415,54451.99342224 2022-12-05,16:35:52.000,339,11106437,-795,0,1670258151,13010.536362170002,204.30697866000264,54451.86765408 2022-12-05,16:35:53.000,339,11106375,-795,0,1670258152,13010.623934199997,204.20829084000434,54451.97246088001 2022-12-05,16:35:54.000,339,11106426,-795,0,1670258153,13010.724978849998,204.09550476000004,54452.11220328 2022-12-05,16:35:55.000,339,11106379,-795,0,1670258154,13010.738451470002,204.0391117199979,54451.97246088001 2022-12-05,16:35:56.000,339,11106376,-795,0,1670258155,13010.812550879993,203.9051782500028,54451.909576800004 2022-12-05,16:35:57.000,339,11106381,-795,0,1670258156,13010.866441359998,203.79944129999785,54451.88162832001 2022-12-05,16:35:58.000,339,11106401,-795,0,1670258157,13010.913595529993,203.70075347999955,54451.7698344 2022-12-05,16:35:59.000,339,11106412,-795,0,1670258158,13011.04158541999,203.63026217999868,54451.81874424 2022-12-05,16:36:00.000,339,11106381,-795,0,1670258159,13011.156102689994,203.58091827000317,54451.91656392 2022-12-05,16:36:01.000,339,11106377,-795,0,1670258160,13011.18978424,203.49632871000358,54451.79778288 2022-12-05,16:36:02.000,339,11106379,-795,0,1670258161,13011.36492829999,203.43993567000143,54451.9445124 2022-12-05,16:36:03.000,339,11106367,-795,0,1670258162,13011.42555508999,203.45403393000015,54451.81874424 2022-12-05,16:36:04.000,339,11106354,-795,0,1670258163,13011.51312712,203.43993567000143,54451.90258968001 2022-12-05,16:36:05.000,339,11106386,-795,0,1670258164,13011.593962840001,203.49632871000358,54451.95149952001 2022-12-05,16:36:06.000,339,11106337,-795,0,1670258165,13011.654589630001,203.58091827000317,54451.89560256 2022-12-05,16:36:07.000,339,11106432,-795,0,1670258166,13011.668062249992,203.67960609000147,54451.85367984001 2022-12-05,16:36:08.000,339,11106386,-795,0,1670258167,13011.755634280002,203.74304826000298,54451.98643512 2022-12-05,16:36:09.000,339,11106437,-795,0,1670258168,13011.728689039992,203.87698172999808,54451.97246088001 2022-12-05,16:36:10.000,339,11106323,-795,0,1670258169,13011.816261070002,203.97566955000366,54452.028357840005 2022-12-05,16:36:11.000,339,11106356,-795,0,1670258170,13011.775843210002,204.2012417099977,54452.10521616 2022-12-05,16:36:12.000,339,11106384,-795,0,1670258171,13011.695007490001,204.4127156100003,54452.07028056001 2022-12-05,16:36:13.000,339,11106366,-795,0,1670258172,13011.600699149996,204.65238603000034,54452.23797144001 2022-12-05,16:36:14.000,339,11106349,-795,0,1670258173,13011.654589630001,204.73697558999993,54452.23098432 2022-12-05,16:36:15.000,339,11106387,-795,0,1670258174,13011.600699149996,204.96254775000125,54452.265919920006 2022-12-05,16:36:16.000,339,11106397,-795,0,1670258175,13011.53333605,205.15992338999786,54452.412649440004 2022-12-05,16:36:17.000,339,11106357,-795,0,1670258176,13011.45250033,205.40664294000453,54452.28688128001 2022-12-05,16:36:18.000,339,11106450,-795,0,1670258177,13011.41208247,205.58992032000242,54452.328804 2022-12-05,16:36:19.000,339,11106342,-795,0,1670258178,13011.33124675,205.78729595999903,54452.40566232001 2022-12-05,16:36:20.000,339,11106360,-795,0,1670258179,13011.31103782,205.97762247000355,54452.35675248001 2022-12-05,16:36:21.000,339,11106375,-795,0,1670258180,13011.297565199995,206.07631029000186,54452.328804 2022-12-05,16:36:22.000,339,11106396,-795,0,1670258181,13011.22346578999,206.22434202000295,54452.2239972 2022-12-05,16:36:23.000,339,11106404,-795,0,1670258182,13011.257147339995,206.3794228800034,54452.21701008001 2022-12-05,16:36:24.000,339,11106365,-795,0,1670258183,13011.31103782,206.4428650500049,54452.30784264001 2022-12-05,16:36:25.000,339,11106416,-795,0,1670258184,13011.358191989995,206.50630721999914,54452.328804 2022-12-05,16:36:26.000,339,11106379,-795,0,1670258185,13011.358191989995,206.55565113000193,54452.30784264001 2022-12-05,16:36:27.000,339,11106380,-795,0,1670258186,13011.37166461,206.6261424300028,54452.21002296 2022-12-05,16:36:28.000,339,11106337,-795,0,1670258187,13011.42555508999,206.5979459099981,54452.21002296 2022-12-05,16:36:29.000,339,11106342,-795,0,1670258188,13011.44576401999,206.58384764999937,54452.21701008001 2022-12-05,16:36:30.000,339,11106361,-795,0,1670258189,13011.47270926,206.5979459099981,54452.16810024001 2022-12-05,16:36:31.000,339,11106380,-795,0,1670258190,13011.49291819,206.64728982000088,54452.21701008001 2022-12-05,16:36:32.000,339,11106404,-795,0,1670258191,13011.506390809991,206.63319156000216,54452.14015176001 2022-12-05,16:36:33.000,339,11106379,-795,0,1670258192,13011.479445569996,206.63319156000216,54452.11220328 2022-12-05,16:36:34.000,339,11106373,-795,0,1670258193,13011.45250033,206.60499504000472,54452.14015176001 2022-12-05,16:36:35.000,339,11106388,-795,0,1670258194,13011.479445569996,206.5979459099981,54452.21002296 2022-12-05,16:36:36.000,339,11106358,-795,0,1670258195,13011.49291819,206.61204417000408,54452.13316464 2022-12-05,16:36:37.000,339,11106405,-795,0,1670258196,13011.499654499996,206.61204417000408,54452.16111312 2022-12-05,16:36:38.000,339,11106320,-795,0,1670258197,13011.459236639996,206.61204417000408,54452.0143836 2022-12-05,16:36:39.000,339,11106350,-795,0,1670258198,13011.46597294999,206.65433895000024,54452.00040936001 2022-12-05,16:36:40.000,339,11106360,-795,0,1670258199,13011.634380700001,206.6613880799996,54452.16111312 2022-12-05,16:36:41.000,339,11106406,-795,0,1670258200,13011.627644389991,206.68253546999767,54452.154126 2022-12-05,16:36:42.000,339,11106311,-795,0,1670258201,13011.674798560001,206.7248302500011,54451.97246088001 2022-12-05,16:36:43.000,339,11106351,-795,0,1670258202,13011.701743799997,206.75302676999854,54452.06329344 2022-12-05,16:36:44.000,339,11106392,-795,0,1670258203,13011.809524759992,206.73187938000046,54452.04233208 2022-12-05,16:36:45.000,339,11106388,-795,0,1670258204,13011.876887860002,206.70368286000303,54451.99342224 2022-12-05,16:36:46.000,339,11106379,-795,0,1670258205,13011.930778339993,206.69663373000367,54451.80477000001 2022-12-05,16:36:47.000,339,11106395,-795,0,1670258206,13012.018350369988,206.7107319900024,54451.8746412 2022-12-05,16:36:48.000,339,11106377,-795,0,1670258207,13012.213703359994,206.67548633999832,54451.99342224 2022-12-05,16:36:49.000,339,11106358,-795,0,1670258208,13012.32148431999,206.6613880799996,54451.99342224 2022-12-05,16:36:50.000,339,11106407,-795,0,1670258209,13012.38211110999,206.65433895000024,54451.95149952001 2022-12-05,16:36:51.000,339,11106341,-795,0,1670258210,13012.42252896999,206.64024069000152,54451.91656392 2022-12-05,16:36:52.000,339,11106369,-795,0,1670258211,13012.456210519995,206.55565113000193,54451.73489880001 2022-12-05,16:36:53.000,339,11106321,-795,0,1670258212,13012.52357361999,206.57679852,54451.7698344 2022-12-05,16:36:54.000,339,11106359,-795,0,1670258213,13012.56399147999,206.55565113000193,54451.82573136 2022-12-05,16:36:55.000,339,11106412,-795,0,1670258214,13012.56399147999,206.5133563499985,54451.84669272 2022-12-05,16:36:56.000,339,11106441,-795,0,1670258215,13012.56399147999,206.5133563499985,54451.90258968001 2022-12-05,16:36:57.000,339,11106381,-795,0,1670258216,13012.516837309995,206.49925808999978,54451.80477000001 2022-12-05,16:36:58.000,339,11106330,-795,0,1670258217,13012.516837309995,206.4428650500049,54451.930538160006 2022-12-05,16:36:59.000,339,11106394,-795,0,1670258218,13012.496628379995,206.43581591999828,54451.93752528 2022-12-05,16:37:00.000,339,11106300,-795,0,1670258219,13012.40905635,206.49220896000043,54451.860666960005 2022-12-05,16:37:01.000,339,11106359,-715,0,1670258220,13012.314748009994,206.464012440003,54451.8746412 2022-12-05,16:37:02.000,339,11106367,-795,0,1670258221,13012.206967049999,206.42171765999956,54451.58816928001 2022-12-05,16:37:03.000,339,11106354,-795,0,1670258222,13012.193494429994,206.48515983000107,54451.65804048 2022-12-05,16:37:04.000,339,11106432,-795,0,1670258223,13012.227175979999,206.45696331000363,54451.790795760004 2022-12-05,16:37:05.000,339,11106382,-795,0,1670258224,13012.193494429994,206.43581591999828,54451.741885920004 2022-12-05,16:37:06.000,339,11106344,-795,0,1670258225,13012.193494429994,206.37237375000404,54451.762847280006 2022-12-05,16:37:07.000,339,11106432,-795,0,1670258226,13012.085713469998,206.36532462000469,54451.68598896001 2022-12-05,16:37:08.000,339,11106436,-795,0,1670258227,13011.984668819998,206.33712809999997,54451.53227232 2022-12-05,16:37:09.000,339,11106354,-795,0,1670258228,13011.944250959998,206.30893158000254,54451.53925944 2022-12-05,16:37:10.000,339,11106420,-795,0,1670258229,13011.957723580002,206.2525385400004,54451.5602208 2022-12-05,16:37:11.000,339,11106388,-795,0,1670258230,13011.890360479993,206.24548941000103,54451.58118216 2022-12-05,16:37:12.000,339,11106405,-795,0,1670258231,13011.856678930002,206.17499811000016,54451.48336248 2022-12-05,16:37:13.000,339,11106400,-795,0,1670258232,13011.782579519997,206.14680159000272,54451.4903496 2022-12-05,16:37:14.000,339,11106384,-795,0,1670258233,13011.701743799997,206.1045068099993,54451.3156716 2022-12-05,16:37:15.000,339,11106408,-795,0,1670258234,13011.708480109992,206.0692611600025,54451.406504160004 2022-12-05,16:37:16.000,339,11106427,-795,0,1670258235,13011.627644389991,206.08335942000122,54451.25278752001 2022-12-05,16:37:17.000,339,11106407,-795,0,1670258236,13011.546808669991,206.07631029000186,54451.37855568001 2022-12-05,16:37:18.000,339,11106441,-795,0,1670258237,13011.459236639996,206.05516290000378,54451.06413528001 2022-12-05,16:37:19.000,339,11106395,-795,0,1670258238,13011.398609849995,206.05516290000378,54451.11304512001 2022-12-05,16:37:20.000,339,11106361,-795,0,1670258239,13011.38513722999,206.07631029000186,54451.14798072 2022-12-05,16:37:21.000,339,11106370,-795,0,1670258240,13011.28409257999,206.12565420000465,54451.13400648001 2022-12-05,16:37:22.000,339,11106406,-795,0,1670258241,13011.176311619995,206.16089985000144,54451.05714816 2022-12-05,16:37:23.000,339,11106358,-795,0,1670258242,13011.12242113999,206.2172928900036,54451.05714816 2022-12-05,16:37:24.000,339,11106387,-795,0,1670258243,13011.048321729999,206.28778419000446,54450.973302720005 2022-12-05,16:37:25.000,339,11106411,-795,0,1670258244,13010.994431249994,206.3300789700006,54450.973302720005 2022-12-05,16:37:26.000,339,11106383,-795,0,1670258245,13010.906859219998,206.35827548999805,54450.82657320001 2022-12-05,16:37:27.000,339,11106384,-795,0,1670258246,13010.873177669993,206.43581591999828,54450.805611840005 2022-12-05,16:37:28.000,339,11106417,-795,0,1670258247,13010.859705049988,206.52040547999786,54450.77766336001 2022-12-05,16:37:29.000,339,11106393,-795,0,1670258248,13010.913595529993,206.5627002600013,54450.91740576001 2022-12-05,16:37:30.000,339,11106366,-795,0,1670258249,13010.886650289998,206.58384764999937,54450.83356032 2022-12-05,16:37:31.000,339,11106331,-795,0,1670258250,13010.846232429998,206.61909330000344,54450.74272776 2022-12-05,16:37:32.000,339,11106405,-795,0,1670258251,13010.832759809993,206.64024069000152,54450.637920960005 2022-12-05,16:37:33.000,339,11106374,-795,0,1670258252,13010.873177669993,206.7107319900024,54450.57503688 2022-12-05,16:37:34.000,339,11106371,-795,0,1670258253,13010.947277079998,206.70368286000303,54450.60298536 2022-12-05,16:37:35.000,339,11106367,-795,0,1670258254,13010.927068149998,206.75302676999854,54450.62394672 2022-12-05,16:37:36.000,339,11106399,-795,0,1670258255,13010.987694939999,206.80237068000133,54450.568049760004 2022-12-05,16:37:37.000,339,11106373,-795,0,1670258256,13010.980958629989,206.79532155000197,54450.62394672 2022-12-05,16:37:38.000,339,11106389,-795,0,1670258257,13010.987694939999,206.79532155000197,54450.6518952 2022-12-05,16:37:39.000,339,11106338,-795,0,1670258258,13011.021376489989,206.83056719999877,54450.62394672 2022-12-05,16:37:40.000,339,11106365,-795,0,1670258259,13011.001167559989,206.85876372000348,54450.533114159996 2022-12-05,16:37:41.000,339,11106378,-795,0,1670258260,13010.987694939999,206.83056719999877,54450.52612704 2022-12-05,16:37:42.000,339,11106364,-795,0,1670258261,13010.846232429998,206.85171459000412,54450.28157784 2022-12-05,16:37:43.000,339,11106379,-795,0,1670258262,13010.852968739993,206.87991111000156,54450.39337176001 2022-12-05,16:37:44.000,339,11106399,-795,0,1670258263,13010.832759809993,206.908107629999,54450.49817856 2022-12-05,16:37:45.000,339,11106366,-795,0,1670258264,13010.758660400003,206.92925502000435,54450.51215280001 2022-12-05,16:37:46.000,339,11106403,-795,0,1670258265,13010.738451470002,206.9715498000005,54450.48420432 2022-12-05,16:37:47.000,339,11106377,-795,0,1670258266,13010.671088369993,206.97859892999986,54450.27459072001 2022-12-05,16:37:48.000,339,11106388,-795,0,1670258267,13010.603725269997,207.0208937100033,54450.302539200005 2022-12-05,16:37:49.000,339,11106412,-795,0,1670258268,13010.596988960002,207.034991970002,54450.400358880004 2022-12-05,16:37:50.000,339,11106414,-795,0,1670258269,13010.570043719992,207.07728674999817,54450.27459072001 2022-12-05,16:37:51.000,339,11106354,-795,0,1670258270,13010.536362170002,207.09843414000352,54450.32350056001 2022-12-05,16:37:52.000,339,11106404,-795,0,1670258271,13010.549834789992,207.09138501000416,54450.21869376 2022-12-05,16:37:53.000,339,11106375,-795,0,1670258272,13010.529625859992,207.034991970002,54450.27459072001 2022-12-05,16:37:54.000,339,11106394,-795,0,1670258273,13010.563307409997,207.0208937100033,54450.33048768 2022-12-05,16:37:55.000,339,11106376,-795,0,1670258274,13010.610461579992,206.97859892999986,54450.253629360006 2022-12-05,16:37:56.000,339,11106416,-795,0,1670258275,13010.671088369993,206.9363041500037,54450.22568088001 2022-12-05,16:37:57.000,339,11106389,-795,0,1670258276,13010.745187779998,206.87991111000156,54450.1627968 2022-12-05,16:37:58.000,339,11106355,-795,0,1670258277,13010.812550879993,206.8235180699994,54449.99510592 2022-12-05,16:37:59.000,339,11106421,-795,0,1670258278,13010.967486009999,206.7600758999979,54450.14183544 2022-12-05,16:38:00.000,339,11106425,-795,0,1670258279,13011.055058039994,206.66843720999896,54450.197732399996 2022-12-05,16:38:01.000,339,11106373,-795,0,1670258280,13011.12915745,206.60499504000472,54450.20471952001 2022-12-05,16:38:02.000,339,11106367,-795,0,1670258281,13011.236938409995,206.54155287000322,54450.22568088001 2022-12-05,16:38:03.000,339,11106405,-795,0,1670258282,13011.135893759994,206.43581591999828,54449.98113168 2022-12-05,16:38:04.000,339,11106390,-795,0,1670258283,13011.31103782,206.3300789700006,54450.0929256 2022-12-05,16:38:05.000,339,11106385,-795,0,1670258284,13011.36492829999,206.28073505999782,54450.064977120004 2022-12-05,16:38:06.000,339,11106343,-795,0,1670258285,13011.45250033,206.19614549999824,54450.15580968001 2022-12-05,16:38:07.000,339,11106377,-795,0,1670258286,13011.47270926,206.1045068099993,54450.14183544 2022-12-05,16:38:08.000,339,11106402,-795,0,1670258287,13011.51312712,206.04811377000442,54450.16978392 2022-12-05,16:38:09.000,339,11106365,-795,0,1670258288,13011.620908079996,205.9846716000029,54450.26061648 2022-12-05,16:38:10.000,339,11106438,-795,0,1670258289,13011.728689039992,205.91418030000204,54450.34446192001 2022-12-05,16:38:11.000,339,11106353,-795,0,1670258290,13011.782579519997,205.8225416100031,54450.34446192001 2022-12-05,16:38:12.000,339,11106400,-795,0,1670258291,13011.796052140002,205.74500118000287,54450.10689984001 2022-12-05,16:38:13.000,339,11106352,-795,0,1670258292,13011.897096790002,205.61811683999986,54450.085938480006 2022-12-05,16:38:14.000,339,11106373,-795,0,1670258293,13012.025086679998,205.547625539999,54450.1627968 2022-12-05,16:38:15.000,339,11106368,-715,0,1670258294,13012.139603949989,205.4136920700039,54450.14183544 2022-12-05,16:38:16.000,339,11106400,-795,0,1670258295,13012.34842956,205.29385686000023,54450.41433312001 2022-12-05,16:38:17.000,339,11106408,-795,0,1670258296,13012.510101,205.1669725200045,54450.519139920005 2022-12-05,16:38:18.000,339,11106375,-795,0,1670258297,13012.61114565,205.04008818000148,54450.48420432 2022-12-05,16:38:19.000,339,11106387,-795,0,1670258298,13012.54378254999,204.89910557999974,54450.365423279996 2022-12-05,16:38:20.000,339,11106389,-795,0,1670258299,13012.62461826999,204.83566340999823,54450.44926872 2022-12-05,16:38:21.000,339,11106386,-795,0,1670258300,13012.61114565,204.7087790700025,54450.49119144001 2022-12-05,16:38:22.000,339,11106403,-795,0,1670258301,13012.557255169995,204.61714038000355,54450.50516568 2022-12-05,16:38:23.000,339,11106413,-795,0,1670258302,13012.42926528,204.5607473400014,54450.49119144001 2022-12-05,16:38:24.000,339,11106386,-795,0,1670258303,13012.40905635,204.4973051699999,54450.60298536 2022-12-05,16:38:25.000,339,11106397,-795,0,1670258304,13012.32148431999,204.4127156100003,54450.67984368001 2022-12-05,16:38:26.000,339,11106410,-795,0,1670258305,13012.099186089989,204.41976473999966,54450.70779216001 2022-12-05,16:38:27.000,339,11106375,-795,0,1670258306,13011.917305720002,204.3633717000048,54450.67984368001 2022-12-05,16:38:28.000,339,11106391,-795,0,1670258307,13011.620908079996,204.4127156100003,54450.533114159996 2022-12-05,16:38:29.000,339,11106354,-795,0,1670258308,13011.45250033,204.48320691000117,54450.57503688 2022-12-05,16:38:30.000,339,11106427,-795,0,1670258309,13011.28409257999,204.54664908000268,54450.70779216001 2022-12-05,16:38:31.000,339,11106390,-795,0,1670258310,13011.048321729999,204.5959929899982,54450.79862472001 2022-12-05,16:38:32.000,339,11106447,-795,0,1670258311,13010.826023499998,204.7228773300012,54450.7217664 2022-12-05,16:38:33.000,339,11106401,-795,0,1670258312,13010.691297299993,204.84271254000487,54450.7916376 2022-12-05,16:38:34.000,339,11106385,-795,0,1670258313,13010.570043719992,204.92025296999782,54450.903431520004 2022-12-05,16:38:35.000,339,11106385,-795,0,1670258314,13010.448790139992,205.04008818000148,54450.903431520004 2022-12-05,16:38:36.000,339,11106434,-795,0,1670258315,13010.24670083999,205.22336555999937,54450.91041864 2022-12-05,16:38:37.000,339,11106400,-795,0,1670258316,13010.11197464,205.34320077000302,54450.81958608 2022-12-05,16:38:38.000,339,11106340,-795,0,1670258317,13009.97051213,205.49828163000348,54450.81958608 2022-12-05,16:38:39.000,339,11106375,-795,0,1670258318,13009.90988534,205.60401858000114,54451.0012512 2022-12-05,16:38:40.000,339,11106383,-795,0,1670258319,13009.775159139994,205.7238537900048,54451.06413528001 2022-12-05,16:38:41.000,339,11106418,-795,0,1670258320,13009.680850799989,205.87893464999797,54451.022212560005 2022-12-05,16:38:42.000,339,11106400,-795,0,1670258321,13009.586542459998,206.005818990001,54451.04317392001 2022-12-05,16:38:43.000,339,11106441,-795,0,1670258322,13009.586542459998,206.1045068099993,54451.11304512001 2022-12-05,16:38:44.000,339,11106357,-795,0,1670258323,13009.438343640002,206.2313911500023,54451.120032240004 2022-12-05,16:38:45.000,339,11106365,-795,0,1670258324,13009.391189469992,206.35827548999805,54451.1759292 2022-12-05,16:38:46.000,339,11106411,-795,0,1670258325,13009.310353749992,206.42876678999892,54451.092083760006 2022-12-05,16:38:47.000,339,11106400,-795,0,1670258326,13009.296881130002,206.54860200000257,54451.16195496001 2022-12-05,16:38:48.000,339,11106363,-795,0,1670258327,13009.337298990002,206.5979459099981,54451.32964584001 2022-12-05,16:38:49.000,339,11106395,-795,0,1670258328,13009.337298990002,206.6261424300028,54451.43445264 2022-12-05,16:38:50.000,339,11106384,-795,0,1670258329,13009.350771609992,206.65433895000024,54451.46938824001 2022-12-05,16:38:51.000,339,11106370,-795,0,1670258330,13009.404662089997,206.6261424300028,54451.44143976 2022-12-05,16:38:52.000,339,11106380,-795,0,1670258331,13009.438343640002,206.6261424300028,54451.287723120004 2022-12-05,16:38:53.000,339,11106419,-795,0,1670258332,13009.546124599998,206.53450374000386,54451.30169736001 2022-12-05,16:38:54.000,339,11106380,-795,0,1670258333,13009.640432939988,206.4781107000017,54451.33663296 2022-12-05,16:38:55.000,339,11106448,-795,0,1670258334,13009.82231330999,206.35827548999805,54451.39951704001 2022-12-05,16:38:56.000,339,11106424,-795,0,1670258335,13009.99072106,206.20319463000487,54451.37156856 2022-12-05,16:38:57.000,339,11106402,-795,0,1670258336,13010.280382389996,206.06221203000314,54451.37156856 2022-12-05,16:38:58.000,339,11106420,-795,0,1670258337,13010.495944310002,205.84368900000118,54451.35060720001 2022-12-05,16:38:59.000,339,11106404,-795,0,1670258338,13010.698033610002,205.64631336000457,54451.022212560005 2022-12-05,16:39:00.000,339,11106426,-795,0,1670258339,13011.028112799999,205.55467466999835,54451.0012512 2022-12-05,16:39:01.000,339,11106392,-795,0,1670258340,13011.34471936999,205.47713423999812,54450.74971488001 2022-12-05,16:39:02.000,339,11106370,-795,0,1670258341,13011.479445569996,205.55467466999835,54450.470230080005 2022-12-05,16:39:03.000,339,11106369,-795,0,1670258342,13011.55354498,205.7097555299988,54450.46324296001 2022-12-05,16:39:04.000,339,11106383,-795,0,1670258343,13011.49291819,205.7590994400016,54450.24664224001 2022-12-05,16:39:05.000,339,11106349,-795,0,1670258344,13011.34471936999,205.78729595999903,54450.57503688 2022-12-05,16:39:06.000,339,11106426,-795,0,1670258345,13011.088739589999,205.69565727000008,54450.735740640004 2022-12-05,16:39:07.000,339,11106370,-795,0,1670258346,13010.927068149998,205.43483946000197,54450.77766336001 2022-12-05,16:39:08.000,339,11106376,-795,0,1670258347,13010.839496119988,205.21631643,54450.96631560001 2022-12-05,16:39:09.000,339,11106396,-795,0,1670258348,13010.859705049988,205.01189166000404,54451.16894208 2022-12-05,16:39:10.000,339,11106412,-795,0,1670258349,13010.886650289998,204.84976167000423,54451.3156716 2022-12-05,16:39:11.000,339,11106372,-795,0,1670258350,13010.886650289998,204.71582820000185,54451.37156856 2022-12-05,16:39:12.000,339,11106362,-795,0,1670258351,13010.906859219998,204.64533690000098,54451.29471024 2022-12-05,16:39:13.000,339,11106412,-795,0,1670258352,13010.913595529993,204.53959995000332,54451.34362008 2022-12-05,16:39:14.000,339,11106381,-795,0,1670258353,13010.900122909989,204.49025604000053,54451.3855428 2022-12-05,16:39:15.000,339,11106357,-795,0,1670258354,13010.967486009999,204.43386299999838,54451.46240112 2022-12-05,16:39:16.000,339,11106293,-795,0,1670258355,13010.933804459994,204.42681386999902,54451.427465520006 2022-12-05,16:39:17.000,339,11106397,-795,0,1670258356,13010.906859219998,204.45501039000374,54451.46240112 2022-12-05,16:39:18.000,339,11106381,-795,0,1670258357,13010.846232429998,204.51845255999797,54451.48336248 2022-12-05,16:39:19.000,339,11106345,-795,0,1670258358,13010.704769919997,204.58894385999884,54451.44143976 2022-12-05,16:39:20.000,339,11106404,-795,0,1670258359,13010.698033610002,204.63123864000227,54451.595156400006 2022-12-05,16:39:21.000,339,11106365,-675,0,1670258360,13010.630670509992,204.75107384999865,54451.595156400006 2022-12-05,16:39:22.000,339,11106389,-795,0,1670258361,13010.516153240002,204.81451602000016,54451.525285200005 2022-12-05,16:39:23.000,339,11106379,-795,0,1670258362,13010.394899660001,204.91320383999846,54451.60214352 2022-12-05,16:39:24.000,339,11106361,-795,0,1670258363,13010.219755599996,205.02598992000276,54451.70695032 2022-12-05,16:39:25.000,339,11106346,-795,0,1670258364,13010.09176571,205.09648122000362,54451.6999632 2022-12-05,16:39:26.000,339,11106452,-795,0,1670258365,13009.88294009999,205.21631643,54451.574195040004 2022-12-05,16:39:27.000,339,11106397,-795,0,1670258366,13009.721268659989,205.32205337999767,54451.67900184 2022-12-05,16:39:28.000,339,11106354,-795,0,1670258367,13009.647169249998,205.4630359799994,54451.80477000001 2022-12-05,16:39:29.000,339,11106424,-795,0,1670258368,13009.472025189993,205.5617237999977,54451.790795760004 2022-12-05,16:39:30.000,339,11106369,-795,0,1670258369,13009.337298990002,205.73090292000416,54451.85367984001 2022-12-05,16:39:31.000,339,11106375,-795,0,1670258370,13009.195836480001,205.80139421999775,54451.8746412 2022-12-05,16:39:32.000,339,11106409,-795,0,1670258371,13009.061110279996,205.94942594999884,54451.90258968001 2022-12-05,16:39:33.000,339,11106354,-795,0,1670258372,13008.90617514999,206.06221203000314,54451.80477000001 2022-12-05,16:39:34.000,339,11106382,-795,0,1670258373,13008.79165788,206.20319463000487,54451.8397056 2022-12-05,16:39:35.000,339,11106401,-795,0,1670258374,13008.717558469994,206.32302984000125,54451.860666960005 2022-12-05,16:39:36.000,339,11106388,-795,0,1670258375,13008.650195369999,206.45696331000363,54452.00739648 2022-12-05,16:39:37.000,339,11106393,-795,0,1670258376,13008.562623339989,206.58384764999937,54452.07028056001 2022-12-05,16:39:38.000,339,11106419,-795,0,1670258377,13008.421160829988,206.66843720999896,54451.93752528 2022-12-05,16:39:39.000,339,11106421,-795,0,1670258378,13008.367270349998,206.8094198100007,54452.00040936001 2022-12-05,16:39:40.000,339,11106399,-795,0,1670258379,13008.333588799993,206.90105849999964,54451.98643512 2022-12-05,16:39:41.000,339,11106368,-795,0,1670258380,13008.299907250002,207.02794284000265,54451.98643512 2022-12-05,16:39:42.000,339,11106387,-795,0,1670258381,13008.212335219992,207.13367979000031,54451.96547376 2022-12-05,16:39:43.000,339,11106416,-795,0,1670258382,13008.232544149992,207.20417109000118,54452.04931920001 2022-12-05,16:39:44.000,339,11106402,-795,0,1670258383,13008.299907250002,207.29580978000013,54452.25893280001 2022-12-05,16:39:45.000,339,11106383,-795,0,1670258384,13008.306643559998,207.33810456000356,54452.21701008001 2022-12-05,16:39:46.000,339,11106367,-795,0,1670258385,13008.313379869993,207.42269412000314,54452.21002296 2022-12-05,16:39:47.000,339,11106364,-795,0,1670258386,13008.299907250002,207.54957845999888,54452.00739648 2022-12-05,16:39:48.000,339,11106388,-795,0,1670258387,13008.320116180003,207.59892237000167,54452.11220328 2022-12-05,16:39:49.000,339,11106414,-795,0,1670258388,13008.394215589993,207.66941367000254,54452.11220328 2022-12-05,16:39:50.000,339,11106406,-795,0,1670258389,13008.475051309993,207.71875757999806,54452.126177520004 2022-12-05,16:39:51.000,339,11106422,-795,0,1670258390,13008.495260239994,207.83154366000235,54452.154126 2022-12-05,16:39:52.000,339,11106413,-795,0,1670258391,13008.535678099994,207.88088756999787,54452.06329344 2022-12-05,16:39:53.000,339,11106357,-795,0,1670258392,13008.562623339989,207.89498583000386,54452.05630632 2022-12-05,16:39:54.000,339,11106404,-795,0,1670258393,13008.656931679994,207.93023148000066,54452.18207448 2022-12-05,16:39:55.000,339,11106376,-795,0,1670258394,13008.66366798999,207.96547713000473,54452.0842548 2022-12-05,16:39:56.000,339,11106375,-795,0,1670258395,13008.68387691999,207.95137886999873,54452.04931920001 2022-12-05,16:39:57.000,339,11106400,-795,0,1670258396,13008.66366798999,207.95137886999873,54451.9445124 2022-12-05,16:39:58.000,339,11106397,-795,0,1670258397,13008.697349539994,207.9584279999981,54451.860666960005 2022-12-05,16:39:59.000,339,11106402,-795,0,1670258398,13008.71082216,207.93728061000002,54451.92355104001 2022-12-05,16:40:00.000,339,11106425,-795,0,1670258399,13008.82533942999,207.91613322000194,54452.0842548 2022-12-05,16:40:01.000,339,11106403,-795,0,1670258400,13008.79165788,207.88088756999787,54451.93752528 2022-12-05,16:40:02.000,339,11106347,-795,0,1670258401,13008.778185259995,207.8738384399985,54451.811757120005 2022-12-05,16:40:03.000,339,11106359,-795,0,1670258402,13008.85228467,207.81039627000428,54451.860666960005 2022-12-05,16:40:04.000,339,11106379,-795,0,1670258403,13008.84554835999,207.76810149000084,54451.84669272 2022-12-05,16:40:05.000,339,11106377,-795,0,1670258404,13008.778185259995,207.74695410000277,54451.58816928001 2022-12-05,16:40:06.000,339,11106381,-795,0,1670258405,13008.77144895,207.65531541000382,54451.53227232 2022-12-05,16:40:07.000,339,11106429,-795,0,1670258406,13008.77144895,207.6130206300004,54451.5602208 2022-12-05,16:40:08.000,339,11106343,-795,0,1670258407,13008.73103109,207.59892237000167,54451.54624656001 2022-12-05,16:40:09.000,339,11106418,-795,0,1670258408,13008.78492156999,207.56367672000488,54451.72791168 2022-12-05,16:40:10.000,339,11106402,-795,0,1670258409,13008.71082216,207.5777749800036,54451.630092 2022-12-05,16:40:11.000,339,11106316,-795,0,1670258410,13008.64345905999,207.5284310700008,54451.54624656001 2022-12-05,16:40:12.000,339,11106339,-795,0,1670258411,13008.508732859998,207.5143328100021,54451.39252992 2022-12-05,16:40:13.000,339,11106388,-795,0,1670258412,13008.481787619989,207.493185420004,54451.33663296 2022-12-05,16:40:14.000,339,11106428,-795,0,1670258413,13008.400951899988,207.47203802999866,54451.33663296 2022-12-05,16:40:15.000,339,11106412,-795,0,1670258414,13008.387479279998,207.366301080001,54451.25278752001 2022-12-05,16:40:16.000,339,11106426,-795,0,1670258415,13008.360534039988,207.32400630000484,54451.30169736001 2022-12-05,16:40:17.000,339,11106376,-795,0,1670258416,13008.407688209998,207.3169571699982,54451.22483904 2022-12-05,16:40:18.000,339,11106433,-795,0,1670258417,13008.394215589993,207.39449759999843,54451.21086480001 2022-12-05,16:40:19.000,339,11106361,-795,0,1670258418,13008.414424519993,207.493185420004,54451.29471024 2022-12-05,16:40:20.000,339,11106410,-795,0,1670258419,13008.246016769997,207.5777749800036,54451.39252992 2022-12-05,16:40:21.000,339,11106429,-795,0,1670258420,13008.192126289992,207.64121714999783,54451.32964584001 2022-12-05,16:40:22.000,339,11106401,-795,0,1670258421,13008.050663779992,207.65531541000382,54451.238813280004 2022-12-05,16:40:23.000,339,11106436,-795,0,1670258422,13007.963091749996,207.7117084499987,54451.2458004 2022-12-05,16:40:24.000,339,11106452,-795,0,1670258423,13007.942882819996,207.7258067100047,54451.41349128 2022-12-05,16:40:25.000,339,11106372,-795,0,1670258424,13007.902464959996,207.7399049700034,54451.30169736001 2022-12-05,16:40:26.000,339,11106382,-795,0,1670258425,13007.73405721,207.73285584000405,54451.29471024 2022-12-05,16:40:27.000,339,11106333,-795,0,1670258426,13007.68690303999,207.71875757999806,54451.21086480001 2022-12-05,16:40:28.000,339,11106402,-795,0,1670258427,13007.62627624999,207.70465931999934,54451.18291632001 2022-12-05,16:40:29.000,339,11106427,-795,0,1670258428,13007.659957799995,207.7258067100047,54451.26676176 2022-12-05,16:40:30.000,339,11106408,-795,0,1670258429,13007.599331009995,207.66941367000254,54451.25278752001 2022-12-05,16:40:31.000,339,11106388,-795,0,1670258430,13007.579122079995,207.6271188899991,54451.120032240004 2022-12-05,16:40:32.000,339,11106411,-795,0,1670258431,13007.60606731999,207.56367672000488,54451.19689056 2022-12-05,16:40:33.000,339,11106414,-795,0,1670258432,13007.5925947,207.52138194000145,54451.12701936 2022-12-05,16:40:34.000,339,11106406,-795,0,1670258433,13007.57238577,207.4649888999993,54450.99426408001 2022-12-05,16:40:35.000,339,11106405,-795,0,1670258434,13007.68690303999,207.38744846999907,54451.08509664001 2022-12-05,16:40:36.000,339,11106417,-795,0,1670258435,13007.700375659995,207.28876065000077,54450.98727696 2022-12-05,16:40:37.000,339,11106391,-795,0,1670258436,13007.781211379996,207.22531847999926,54450.98028984 2022-12-05,16:40:38.000,339,11106394,-795,0,1670258437,13007.821629239996,207.14072891999967,54450.8615088 2022-12-05,16:40:39.000,339,11106386,-795,0,1670258438,13007.87551972,207.00679545000457,54450.71477928 2022-12-05,16:40:40.000,339,11106403,-795,0,1670258439,13008.057400090001,206.86581285000284,54450.87548304001 2022-12-05,16:40:41.000,339,11106428,-795,0,1670258440,13008.131499499992,206.7741741600039,54450.81958608 2022-12-05,16:40:42.000,339,11106364,-795,0,1670258441,13008.138235810002,206.64728982000088,54450.686830800005 2022-12-05,16:40:43.000,339,11106346,-795,0,1670258442,13008.232544149992,206.52040547999786,54450.65888232001 2022-12-05,16:40:44.000,339,11106392,-795,0,1670258443,13008.340325110003,206.40057027000148,54450.5470884 2022-12-05,16:40:45.000,339,11106385,-795,0,1670258444,13008.394215589993,206.29483332000382,54450.58202400001 2022-12-05,16:40:46.000,339,11106389,-795,0,1670258445,13008.475051309993,206.17499811000016,54450.52612704 2022-12-05,16:40:47.000,339,11106391,-795,0,1670258446,13008.434633449993,206.132703330004,54450.33048768 2022-12-05,16:40:48.000,339,11106401,-795,0,1670258447,13008.488523929998,206.06221203000314,54450.44228160001 2022-12-05,16:40:49.000,339,11106386,-795,0,1670258448,13008.522205479989,205.99876986000163,54450.45625584 2022-12-05,16:40:50.000,339,11106398,-795,0,1670258449,13008.448106069998,205.92827856000076,54450.34446192001 2022-12-05,16:40:51.000,339,11106363,-795,0,1670258450,13008.468314999998,205.92827856000076,54450.27459072001 2022-12-05,16:40:52.000,339,11106388,-795,0,1670258451,13008.475051309993,205.8577872599999,54450.302539200005 2022-12-05,16:40:53.000,339,11106391,-795,0,1670258452,13008.347061419998,205.8859837800046,54450.12087408 2022-12-05,16:40:54.000,339,11106367,-795,0,1670258453,13008.333588799993,205.87893464999797,54450.064977120004 2022-12-05,16:40:55.000,339,11106430,-795,0,1670258454,13008.353797729993,205.96352421000483,54450.183758160005 2022-12-05,16:40:56.000,339,11106381,-795,0,1670258455,13008.286434629998,206.02696637999907,54450.15580968001 2022-12-05,16:40:57.000,339,11106363,-795,0,1670258456,13008.185389979997,206.12565420000465,54450.0929256 2022-12-05,16:40:58.000,339,11106427,-795,0,1670258457,13008.131499499992,206.2172928900036,54450.016067280005 2022-12-05,16:40:59.000,339,11106322,-795,0,1670258458,13008.084345329997,206.33712809999997,54450.030041519996 2022-12-05,16:41:00.000,339,11106409,-795,0,1670258459,13008.030454849992,206.39352114000212,54449.97414456 2022-12-05,16:41:01.000,339,11106388,-795,0,1670258460,13008.030454849992,206.40057027000148,54450.03702864001 2022-12-05,16:41:02.000,339,11106371,-795,0,1670258461,13007.969828059991,206.4781107000017,54449.89029912001 2022-12-05,16:41:03.000,339,11106387,-795,0,1670258462,13007.963091749996,206.52040547999786,54449.86933776001 2022-12-05,16:41:04.000,339,11106440,-795,0,1670258463,13008.023718539996,206.53450374000386,54450.00209304 2022-12-05,16:41:05.000,339,11106400,-795,0,1670258464,13008.016982230001,206.55565113000193,54449.97414456 2022-12-05,16:41:06.000,339,11106418,-795,0,1670258465,13007.949619129991,206.57679852,54449.71562112 2022-12-05,16:41:07.000,339,11106307,-795,0,1670258466,13007.996773300001,206.57679852,54449.799466560005 2022-12-05,16:41:08.000,339,11106366,-795,0,1670258467,13008.185389979997,206.64728982000088,54449.89029912001 2022-12-05,16:41:09.000,339,11106394,-795,0,1670258468,13008.232544149992,206.61204417000408,54449.862350639996 2022-12-05,16:41:10.000,339,11106405,-795,0,1670258469,13008.407688209998,206.6261424300028,54450.03702864001 2022-12-05,16:41:11.000,339,11106385,-795,0,1670258470,13008.542414409989,206.67548633999832,54450.05100288 2022-12-05,16:41:12.000,339,11106417,-795,0,1670258471,13008.629986439999,206.66843720999896,54449.98811880001 2022-12-05,16:41:13.000,339,11106363,-795,0,1670258472,13008.81186681,206.64024069000152,54450.0230544 2022-12-05,16:41:14.000,339,11106391,-795,0,1670258473,13008.939856699995,206.66843720999896,54450.07196424 2022-12-05,16:41:15.000,339,11106361,-795,0,1670258474,13009.162154929996,206.65433895000024,54450.12087408 2022-12-05,16:41:16.000,339,11106385,-795,0,1670258475,13009.317090060002,206.64024069000152,54450.12087408 2022-12-05,16:41:17.000,339,11106343,-795,0,1670258476,13009.391189469992,206.64024069000152,54449.91126048001 2022-12-05,16:41:18.000,339,11106416,-795,0,1670258477,13009.525915669998,206.67548633999832,54450.064977120004 2022-12-05,16:41:19.000,339,11106429,-795,0,1670258478,13009.626960319998,206.67548633999832,54450.14183544 2022-12-05,16:41:20.000,339,11106406,-795,0,1670258479,13009.788631759999,206.64728982000088,54450.351449040005 2022-12-05,16:41:21.000,339,11106414,-795,0,1670258480,13009.835785929994,206.6261424300028,54450.37939752 2022-12-05,16:41:22.000,339,11106402,-795,0,1670258481,13009.88294009999,206.58384764999937,54450.400358880004 2022-12-05,16:41:23.000,339,11106450,-795,0,1670258482,13009.94356688999,206.5133563499985,54450.43529448 2022-12-05,16:41:24.000,339,11106345,-795,0,1670258483,13009.96377581999,206.464012440003,54450.38638464 2022-12-05,16:41:25.000,339,11106396,-795,0,1670258484,13010.03113892,206.464012440003,54450.44926872 2022-12-05,16:41:26.000,339,11106373,-795,0,1670258485,13010.04461153999,206.42876678999892,54450.44926872 2022-12-05,16:41:27.000,339,11106370,-795,0,1670258486,13010.098502019995,206.43581591999828,54450.46324296001 2022-12-05,16:41:28.000,339,11106465,-795,0,1670258487,13010.16586511999,206.4428650500049,54450.700805039996 2022-12-05,16:41:29.000,339,11106400,-795,0,1670258488,13010.26690976999,206.39352114000212,54450.7217664 2022-12-05,16:41:30.000,339,11106388,-795,0,1670258489,13010.347745489991,206.45696331000363,54450.76368912 2022-12-05,16:41:31.000,339,11106371,-795,0,1670258490,13010.374690730001,206.50630721999914,54450.7916376 2022-12-05,16:41:32.000,339,11106356,-795,0,1670258491,13010.408372279991,206.54860200000257,54450.71477928 2022-12-05,16:41:33.000,339,11106345,-795,0,1670258492,13010.502680619997,206.59089677999873,54450.79862472001 2022-12-05,16:41:34.000,339,11106421,-795,0,1670258493,13010.623934199997,206.6261424300028,54450.91041864 2022-12-05,16:41:35.000,339,11106399,-795,0,1670258494,13010.671088369993,206.73187938000046,54451.0012512 2022-12-05,16:41:36.000,339,11106399,-795,0,1670258495,13010.664352059997,206.78122329000325,54450.98727696 2022-12-05,16:41:37.000,339,11106376,-795,0,1670258496,13010.677824680002,206.8728619800022,54451.04317392001 2022-12-05,16:41:38.000,339,11106390,-795,0,1670258497,13010.765396709998,206.97859892999986,54451.189903440005 2022-12-05,16:41:39.000,339,11106391,-795,0,1670258498,13010.718242540002,206.97859892999986,54451.189903440005 2022-12-05,16:41:40.000,339,11106412,-795,0,1670258499,13010.738451470002,207.06318848999945,54451.238813280004 2022-12-05,16:41:41.000,339,11106376,-795,0,1670258500,13010.731715159993,207.06318848999945,54451.30169736001 2022-12-05,16:41:42.000,339,11106394,-795,0,1670258501,13010.778869330003,207.0561393600001,54451.427465520006 2022-12-05,16:41:43.000,339,11106411,-795,0,1670258502,13010.718242540002,207.09843414000352,54451.427465520006 2022-12-05,16:41:44.000,339,11106396,-795,0,1670258503,13010.745187779998,207.09138501000416,54451.51829808001 2022-12-05,16:41:45.000,339,11106403,-795,0,1670258504,13010.745187779998,207.09138501000416,54451.692976080005 2022-12-05,16:41:46.000,339,11106415,-795,0,1670258505,13010.778869330003,207.07728674999817,54451.77682152 2022-12-05,16:41:47.000,339,11106380,-795,0,1670258506,13010.677824680002,207.02794284000265,54451.73489880001 2022-12-05,16:41:48.000,339,11106436,-795,0,1670258507,13010.590252649992,206.97859892999986,54451.67900184 2022-12-05,16:41:49.000,339,11106383,-795,0,1670258508,13010.522889549997,206.95745154000178,54451.79778288 2022-12-05,16:41:50.000,339,11106360,-795,0,1670258509,13010.475735380001,206.8728619800022,54451.81874424 2022-12-05,16:41:51.000,339,11106383,-795,0,1670258510,13010.482471689997,206.7741741600039,54452.00739648 2022-12-05,16:41:52.000,339,11106417,-795,0,1670258511,13010.381427039996,206.73892850999982,54452.09124192001 2022-12-05,16:41:53.000,339,11106417,-795,0,1670258512,13010.354481800001,206.6261424300028,54452.028357840005 2022-12-05,16:41:54.000,339,11106405,-795,0,1670258513,13010.401635969996,206.5627002600013,54452.35675248001 2022-12-05,16:41:55.000,339,11106382,-795,0,1670258514,13010.361218109996,206.49220896000043,54452.44059792 2022-12-05,16:41:56.000,339,11106435,-795,0,1670258515,13010.381427039996,206.4781107000017,54452.49649488 2022-12-05,16:41:57.000,339,11106386,-795,0,1670258516,13010.300591319996,206.464012440003,54452.433610800006 2022-12-05,16:41:58.000,339,11106387,-795,0,1670258517,13010.31406394,206.43581591999828,54452.5384176 2022-12-05,16:41:59.000,339,11106375,-795,0,1670258518,13010.287118699991,206.45696331000363,54452.59431456001 2022-12-05,16:42:00.000,339,11106408,-795,0,1670258519,13010.347745489991,206.47106157000235,54452.915722080004 2022-12-05,16:42:01.000,339,11106381,-795,0,1670258520,13010.341009179996,206.49925808999978,54453.034503120005 2022-12-05,16:42:02.000,339,11106393,-795,0,1670258521,13010.300591319996,206.5627002600013,54453.09738720001 2022-12-05,16:42:03.000,339,11106359,-795,0,1670258522,13010.287118699991,206.59089677999873,54453.202194000005 2022-12-05,16:42:04.000,339,11106369,-795,0,1670258523,13010.260173459996,206.63319156000216,54453.29302656001 2022-12-05,16:42:05.000,339,11106357,-795,0,1670258524,13010.219755599996,206.6895846000043,54453.34193640001 2022-12-05,16:42:06.000,339,11106407,-795,0,1670258525,13010.16586511999,206.7107319900024,54453.41180760001 2022-12-05,16:42:07.000,339,11106438,-795,0,1670258526,13010.01092999,206.8094198100007,54453.418794720004 2022-12-05,16:42:08.000,339,11106388,-795,0,1670258527,13010.098502019995,206.85171459000412,54453.57251136 2022-12-05,16:42:09.000,339,11106409,-795,0,1670258528,13010.1523925,206.84466546000476,54453.803086320004 2022-12-05,16:42:10.000,339,11106401,-795,0,1670258529,13010.11197464,206.85171459000412,54453.88693176 2022-12-05,16:42:11.000,339,11106428,-795,0,1670258530,13009.96377581999,206.88696024000092,54453.64238256 2022-12-05,16:42:12.000,339,11106463,-795,0,1670258531,13010.05134785,206.88696024000092,54453.942828720006 2022-12-05,16:42:13.000,339,11106359,-795,0,1670258532,13010.00419367999,206.91515675999835,54453.991738560006 2022-12-05,16:42:14.000,339,11106359,-795,0,1670258533,13010.02440260999,206.9715498000005,54454.22231352 2022-12-05,16:42:15.000,339,11106415,-795,0,1670258534,13010.01092999,206.96450067000114,54454.22231352 2022-12-05,16:42:16.000,339,11106379,-795,0,1670258535,13009.876203789994,207.02794284000265,54454.23628776 2022-12-05,16:42:17.000,339,11106363,-795,0,1670258536,13009.889676409999,207.00679545000457,54454.36205592 2022-12-05,16:42:18.000,339,11106394,-795,0,1670258537,13009.84252223999,206.96450067000114,54454.36904304001 2022-12-05,16:42:19.000,339,11106344,-795,0,1670258538,13009.86273116999,206.95040241000243,54454.60660512001 2022-12-05,16:42:20.000,339,11106383,-795,0,1670258539,13009.84252223999,206.95745154000178,54454.613592240006 2022-12-05,16:42:21.000,339,11106359,-795,0,1670258540,13009.734741279994,206.97859892999986,54454.62057936 2022-12-05,16:42:22.000,339,11106456,-795,0,1670258541,13009.734741279994,206.99269718999858,54454.68346344001 2022-12-05,16:42:23.000,339,11106401,-795,0,1670258542,13009.674114489993,206.96450067000114,54454.7393604 2022-12-05,16:42:24.000,339,11106391,-795,0,1670258543,13009.734741279994,206.98564805999922,54454.90006416001 2022-12-05,16:42:25.000,339,11106408,-795,0,1670258544,13009.714532349994,206.97859892999986,54455.03281944 2022-12-05,16:42:26.000,339,11106383,-795,0,1670258545,13009.687587109998,206.99269718999858,54455.06076792 2022-12-05,16:42:27.000,339,11106356,-795,0,1670258546,13009.653905559993,206.98564805999922,54455.144613360004 2022-12-05,16:42:28.000,339,11106369,-795,0,1670258547,13009.667378179998,206.95040241000243,54455.24243304 2022-12-05,16:42:29.000,339,11106394,-795,0,1670258548,13009.647169249998,206.96450067000114,54455.3682012 2022-12-05,16:42:30.000,339,11106382,-795,0,1670258549,13009.667378179998,206.99974631999794,54455.4380724 2022-12-05,16:42:31.000,339,11106393,-795,0,1670258550,13009.620224009988,207.034991970002,54455.57082768001 2022-12-05,16:42:32.000,339,11106408,-795,0,1670258551,13009.586542459998,207.07728674999817,54455.62672464 2022-12-05,16:42:33.000,339,11106414,-795,0,1670258552,13009.620224009988,207.1195815300016,54455.717557200005 2022-12-05,16:42:34.000,339,11106366,-795,0,1670258553,13009.579806149988,207.22531847999926,54455.82935112001 2022-12-05,16:42:35.000,339,11106328,-795,0,1670258554,13009.532651979993,207.26056413000333,54455.836338240006 2022-12-05,16:42:36.000,339,11106447,-795,0,1670258555,13009.492234119993,207.37335021000035,54455.955119280006 2022-12-05,16:42:37.000,339,11106424,-795,0,1670258556,13009.451816259992,207.44384151000122,54455.92717080001 2022-12-05,16:42:38.000,339,11106408,-795,0,1670258557,13009.337298990002,207.5143328100021,54455.85729960001 2022-12-05,16:42:39.000,339,11106415,-795,0,1670258558,13009.323826369997,207.60597150000103,54455.97608064001 2022-12-05,16:42:40.000,339,11106391,-795,0,1670258559,13009.276672200001,207.70465931999934,54456.318449520004 2022-12-05,16:42:41.000,339,11106468,-795,0,1670258560,13009.216045410001,207.76810149000084,54456.339410880006 2022-12-05,16:42:42.000,339,11106441,-795,0,1670258561,13009.155418620001,207.85269105000043,54456.32543664 2022-12-05,16:42:43.000,339,11106407,-795,0,1670258562,13009.135209690001,207.94432973999938,54456.47915328001 2022-12-05,16:42:44.000,339,11106413,-795,0,1670258563,13009.101528139996,208.04301755999768,54456.51408888 2022-12-05,16:42:45.000,339,11106392,-795,0,1670258564,13009.061110279996,208.07826321000175,54456.54203736 2022-12-05,16:42:46.000,339,11106387,-795,0,1670258565,13009.020692419996,208.15580364000198,54456.44421768 2022-12-05,16:42:47.000,339,11106413,-795,0,1670258566,13009.01395611,208.19809841999813,54456.44421768 2022-12-05,16:42:48.000,339,11106425,-795,0,1670258567,13009.0745829,208.22629494000284,54456.723702480005 2022-12-05,16:42:49.000,339,11106410,-795,0,1670258568,13009.020692419996,208.28268797999772,54456.80754792 2022-12-05,16:42:50.000,339,11106407,-795,0,1670258569,13009.020692419996,208.33908101999987,54456.82850928 2022-12-05,16:42:51.000,339,11106389,-795,0,1670258570,13009.03416504,208.40252319000138,54456.842483520006 2022-12-05,16:42:52.000,339,11106399,-795,0,1670258571,13008.94659300999,208.46596536000288,54456.76562520001 2022-12-05,16:42:53.000,339,11106380,-795,0,1670258572,13008.99374718,208.53645666000375,54456.75863808 2022-12-05,16:42:54.000,339,11106382,-795,0,1670258573,13008.99374718,208.5787514399999,54456.891393360005 2022-12-05,16:42:55.000,339,11106389,-795,0,1670258574,13009.00721979999,208.61399709000398,54457.07305848 2022-12-05,16:42:56.000,339,11106413,-795,0,1670258575,13009.02742872999,208.67039012999885,54457.17087816001 2022-12-05,16:42:57.000,339,11106409,-795,0,1670258576,13009.03416504,208.73383230000036,54457.16389104 2022-12-05,16:42:58.000,339,11106349,-795,0,1670258577,13009.01395611,208.73383230000036,54457.19183952 2022-12-05,16:42:59.000,339,11106348,-795,0,1670258578,13009.061110279996,208.78317621000315,54457.28267208 2022-12-05,16:43:00.000,339,11106374,-795,0,1670258579,13009.067846589991,208.81842185999994,54457.29664632001 2022-12-05,16:43:01.000,339,11106332,-795,0,1670258580,13009.081319209996,208.88186403000145,54457.26171072 2022-12-05,16:43:02.000,339,11106421,-795,0,1670258581,13008.96680193999,208.94530620000296,54457.12196832001 2022-12-05,16:43:03.000,339,11106409,-795,0,1670258582,13009.05437397,208.98055184999976,54457.394466000005 2022-12-05,16:43:04.000,339,11106374,-795,0,1670258583,13009.155418620001,208.99465010999847,54457.62504096001 2022-12-05,16:43:05.000,339,11106397,-795,0,1670258584,13009.189100169991,209.00874837000447,54457.7088864 2022-12-05,16:43:06.000,339,11106390,-795,0,1670258585,13009.168891239991,209.0862888000047,54457.75080912001 2022-12-05,16:43:07.000,339,11106401,-795,0,1670258586,13009.067846589991,209.12858358000085,54457.65298944001 2022-12-05,16:43:08.000,339,11106363,-795,0,1670258587,13009.040901349996,209.14268183999957,54457.45036296 2022-12-05,16:43:09.000,339,11106449,-795,0,1670258588,13009.02742872999,209.19202575000236,54457.729847760005 2022-12-05,16:43:10.000,339,11106389,-795,0,1670258589,13009.101528139996,209.19907488000172,54457.778757600005 2022-12-05,16:43:11.000,339,11106366,-795,0,1670258590,13009.067846589991,209.2202222699998,54457.848628800006 2022-12-05,16:43:12.000,339,11106366,-795,0,1670258591,13009.11500076,209.20612401000108,54457.85561592 2022-12-05,16:43:13.000,339,11106446,-795,0,1670258592,13009.05437397,209.2484187900045,54457.848628800006 2022-12-05,16:43:14.000,339,11106427,-795,0,1670258593,13009.067846589991,209.24136965999787,54458.00234544 2022-12-05,16:43:15.000,339,11106357,-795,0,1670258594,13009.061110279996,209.26251705000323,54457.97439696 2022-12-05,16:43:16.000,339,11106401,-795,0,1670258595,13009.04763765999,209.30481182999938,54457.90452576 2022-12-05,16:43:17.000,339,11106381,-795,0,1670258596,13009.000483489996,209.36120487000153,54457.80670608 2022-12-05,16:43:18.000,339,11106401,-795,0,1670258597,13009.02742872999,209.3682540000009,54457.89055152001 2022-12-05,16:43:19.000,339,11106399,-795,0,1670258598,13009.11500076,209.4316961700024,54458.04426816 2022-12-05,16:43:20.000,339,11106381,-795,0,1670258599,13009.11500076,209.45284356000047,54457.97439696 2022-12-05,16:43:21.000,339,11106385,-795,0,1670258600,13009.11500076,209.50923660000262,54457.89055152001 2022-12-05,16:43:22.000,339,11106429,-795,0,1670258601,13009.189100169991,209.58677703000285,54458.10016512 2022-12-05,16:43:23.000,339,11106342,-795,0,1670258602,13009.175627550001,209.65726833000372,54457.98837120001 2022-12-05,16:43:24.000,339,11106386,-795,0,1670258603,13009.216045410001,209.6784157200018,54458.016319680006 2022-12-05,16:43:25.000,339,11106407,-795,0,1670258604,13009.256463270001,209.79825092999818,54457.98837120001 2022-12-05,16:43:26.000,339,11106409,-795,0,1670258605,13009.209309099992,209.7771035400001,54457.98837120001 2022-12-05,16:43:27.000,339,11106396,-795,0,1670258606,13009.168891239991,209.88284048999776,54457.848628800006 2022-12-05,16:43:28.000,339,11106414,-795,0,1670258607,13009.155418620001,209.93218440000055,54457.91850000001 2022-12-05,16:43:29.000,339,11106355,-795,0,1670258608,13009.229518029992,210.0520196100042,54458.03728104001 2022-12-05,16:43:30.000,339,11106355,-795,0,1670258609,13009.195836480001,210.1366091700038,54458.03728104001 2022-12-05,16:43:31.000,339,11106370,-795,0,1670258610,13009.128473379991,210.2352969900021,54457.98138408 2022-12-05,16:43:32.000,339,11106390,-795,0,1670258611,13008.980274559995,210.3339848100004,54457.72286064001 2022-12-05,16:43:33.000,339,11106372,-795,0,1670258612,13008.93312039,210.3974269800019,54457.79273184001 2022-12-05,16:43:34.000,339,11106391,-795,0,1670258613,13008.88596621999,210.4820165400015,54457.8835644 2022-12-05,16:43:35.000,339,11106396,-795,0,1670258614,13008.80513049999,210.5807043599998,54457.8835644 2022-12-05,16:43:36.000,339,11106406,-795,0,1670258615,13008.75124002,210.58775348999916,54457.86959016001 2022-12-05,16:43:37.000,339,11106380,-795,0,1670258616,13008.616513819994,210.66529391999939,54457.79273184001 2022-12-05,16:43:38.000,339,11106402,-795,0,1670258617,13008.616513819994,210.73578522000025,54457.8835644 2022-12-05,16:43:39.000,339,11106337,-795,0,1670258618,13008.528941789998,210.7639817399977,54457.85561592 2022-12-05,16:43:40.000,339,11106404,-795,0,1670258619,13008.454842379993,210.7921782600024,54457.75779624 2022-12-05,16:43:41.000,339,11106450,-795,0,1670258620,13008.320116180003,210.8556204300039,54457.72286064001 2022-12-05,16:43:42.000,339,11106422,-795,0,1670258621,13008.219071530002,210.8908660800007,54457.569144 2022-12-05,16:43:43.000,339,11106418,-795,0,1670258622,13008.104554259997,210.876767820002,54457.46433720001 2022-12-05,16:43:44.000,339,11106401,-795,0,1670258623,13008.192126289992,210.84857130000455,54457.72286064001 2022-12-05,16:43:45.000,339,11106423,-795,0,1670258624,13008.118026880002,210.8908660800007,54457.76478336 2022-12-05,16:43:46.000,339,11106439,-795,0,1670258625,13008.037191160001,210.91201346999878,54457.70189928001 2022-12-05,16:43:47.000,339,11106377,-795,0,1670258626,13007.89572865,210.94725912000285,54457.47132432 2022-12-05,16:43:48.000,339,11106321,-795,0,1670258627,13007.848574479991,210.9402099900035,54457.443375840005 2022-12-05,16:43:49.000,339,11106423,-795,0,1670258628,13007.78794768999,210.96840651000093,54457.40145312 2022-12-05,16:43:50.000,339,11106443,-795,0,1670258629,13007.740793519995,210.9543082500022,54457.42241448 2022-12-05,16:43:51.000,339,11106448,-795,0,1670258630,13007.62627624999,211.00365215999773,54457.24773648001 2022-12-05,16:43:52.000,339,11106387,-795,0,1670258631,13007.579122079995,210.96840651000093,54457.29664632001 2022-12-05,16:43:53.000,339,11106446,-795,0,1670258632,13007.46460480999,210.9402099900035,54457.12895544001 2022-12-05,16:43:54.000,339,11106429,-795,0,1670258633,13007.46460480999,210.90496433999942,54457.23376224 2022-12-05,16:43:55.000,339,11106383,-795,0,1670258634,13007.363560159989,210.94725912000285,54457.13594256 2022-12-05,16:43:56.000,339,11106363,-795,0,1670258635,13007.255779199993,210.9402099900035,54456.96825168 2022-12-05,16:43:57.000,339,11106401,-795,0,1670258636,13007.208625029998,210.9402099900035,54456.85645776 2022-12-05,16:43:58.000,339,11106404,-795,0,1670258637,13007.147998239998,210.90496433999942,54456.772612320005 2022-12-05,16:43:59.000,339,11106354,-795,0,1670258638,13007.134525619993,210.91201346999878,54456.821522160004 2022-12-05,16:44:00.000,339,11106446,-795,0,1670258639,13007.134525619993,210.90496433999942,54456.842483520006 2022-12-05,16:44:01.000,339,11106451,-795,0,1670258640,13006.966117869997,210.91906259999814,54456.68177976 2022-12-05,16:44:02.000,339,11106389,-795,0,1670258641,13006.918963700002,210.92611173000478,54456.556011600005 2022-12-05,16:44:03.000,339,11106405,-795,0,1670258642,13006.858336910002,210.9543082500022,54456.56299872 2022-12-05,16:44:04.000,339,11106406,-795,0,1670258643,13006.851600599992,210.94725912000285,54456.37434648 2022-12-05,16:44:05.000,339,11106398,-795,0,1670258644,13006.817919050001,210.91201346999878,54456.33242376001 2022-12-05,16:44:06.000,339,11106401,-795,0,1670258645,13006.683192849996,210.94725912000285,54456.17870712 2022-12-05,16:44:07.000,339,11106424,-795,0,1670258646,13006.59562082,210.9543082500022,54456.01800336 2022-12-05,16:44:08.000,339,11106381,-795,0,1670258647,13006.561939269995,210.93316086000414,54455.92018368 2022-12-05,16:44:09.000,339,11106406,-795,0,1670258648,13006.50804878999,210.9402099900035,54455.99005488 2022-12-05,16:44:10.000,339,11106379,-795,0,1670258649,13006.460894619995,210.8908660800007,54455.72454432 2022-12-05,16:44:11.000,339,11106420,-795,0,1670258650,13006.44742199999,210.91906259999814,54455.85729960001 2022-12-05,16:44:12.000,339,11106369,-795,0,1670258651,13006.359849969995,210.92611173000478,54455.65467312 2022-12-05,16:44:13.000,339,11106389,-795,0,1670258652,13006.24533269999,210.94725912000285,54455.5778148 2022-12-05,16:44:14.000,339,11106418,-795,0,1670258653,13006.20491483999,210.93316086000414,54455.598776160004 2022-12-05,16:44:15.000,339,11106411,-795,0,1670258654,13006.070188639998,210.94725912000285,54455.54287920001 2022-12-05,16:44:16.000,339,11106376,-795,0,1670258655,13006.009561849998,210.9543082500022,54455.431085280004 2022-12-05,16:44:17.000,339,11106418,-795,0,1670258656,13005.915253509993,210.98250476999965,54455.32627848001 2022-12-05,16:44:18.000,339,11106399,-795,0,1670258657,13005.861363030002,210.96135738000157,54455.37518832001 2022-12-05,16:44:19.000,339,11106379,-795,0,1670258658,13005.793999929992,210.9754556400003,54455.27038152 2022-12-05,16:44:20.000,339,11106444,-795,0,1670258659,13005.686218969997,210.9543082500022,54455.03281944 2022-12-05,16:44:21.000,339,11106377,-795,0,1670258660,13005.659273730002,210.9543082500022,54455.06076792 2022-12-05,16:44:22.000,339,11106386,-795,0,1670258661,13005.571701699992,210.96135738000157,54454.89307704 2022-12-05,16:44:23.000,339,11106387,-795,0,1670258662,13005.511074909991,210.94725912000285,54454.78827024 2022-12-05,16:44:24.000,339,11106405,-795,0,1670258663,13005.470657049991,210.89791521000006,54454.879102800005 2022-12-05,16:44:25.000,339,11106328,-795,0,1670258664,13005.36961239999,210.90496433999942,54454.85814144 2022-12-05,16:44:26.000,339,11106379,-795,0,1670258665,13005.423502879996,210.88381695000135,54454.809231600004 2022-12-05,16:44:27.000,339,11106419,-795,0,1670258666,13005.28877667999,210.8556204300039,54454.60660512001 2022-12-05,16:44:28.000,339,11106327,-795,0,1670258667,13005.28877667999,210.7921782600024,54454.641540720004 2022-12-05,16:44:29.000,339,11106390,-795,0,1670258668,13005.25509513,210.73578522000025,54454.57865664 2022-12-05,16:44:30.000,339,11106348,-795,0,1670258669,13005.261831439995,210.71463783000218,54454.5297468 2022-12-05,16:44:31.000,339,11106429,-795,0,1670258670,13005.24835881999,210.70053957000346,54454.48782408001 2022-12-05,16:44:32.000,339,11106406,-795,0,1670258671,13005.26856774999,210.6793921799981,54454.376030160005 2022-12-05,16:44:33.000,339,11106393,-795,0,1670258672,13005.21467727,210.6441465300013,54454.327120320006 2022-12-05,16:44:34.000,339,11106401,-795,0,1670258673,13005.302249299995,210.5807043599998,54454.327120320006 2022-12-05,16:44:35.000,339,11106368,-795,0,1670258674,13005.30898560999,210.5172621899983,54454.16641656 2022-12-05,16:44:36.000,339,11106396,-795,0,1670258675,13005.36961239999,210.50316392999957,54454.10353248001 2022-12-05,16:44:37.000,339,11106370,-795,0,1670258676,13005.33593085,210.4326726299987,54453.94981584 2022-12-05,16:44:38.000,339,11106389,-795,0,1670258677,13005.362876089996,210.36923046000447,54453.872957520005 2022-12-05,16:44:39.000,339,11106418,-795,0,1670258678,13005.41676657,210.31988655000168,54453.970777200004 2022-12-05,16:44:40.000,339,11106434,-795,0,1670258679,13005.450448119991,210.2846409000049,54453.96379008001 2022-12-05,16:44:41.000,339,11106414,-795,0,1670258680,13005.423502879996,210.24939525000082,54453.921867360004 2022-12-05,16:44:42.000,339,11106379,-795,0,1670258681,13005.47739336,210.21414960000402,54453.775137840006 2022-12-05,16:44:43.000,339,11106372,-795,0,1670258682,13005.41003025999,210.1366091700038,54453.72622800001 2022-12-05,16:44:44.000,339,11106383,-795,0,1670258683,13005.362876089996,210.1225109099978,54453.46071744001 2022-12-05,16:44:45.000,339,11106372,-795,0,1670258684,13005.38982132999,210.10841264999908,54453.537575760005 2022-12-05,16:44:46.000,339,11106356,-795,0,1670258685,13005.32919453999,210.0731670000023,54453.40482048 2022-12-05,16:44:47.000,339,11106389,-795,0,1670258686,13005.32919453999,210.087265260001,54453.34892352 2022-12-05,16:44:48.000,339,11106371,-795,0,1670258687,13005.21467727,210.09431439000036,54453.20918112 2022-12-05,16:44:49.000,339,11106404,-795,0,1670258688,13005.25509513,210.1225109099978,54453.26507808001 2022-12-05,16:44:50.000,339,11106397,-795,0,1670258689,13005.25509513,210.1225109099978,54453.38385912 2022-12-05,16:44:51.000,339,11106411,-795,0,1670258690,13005.14731416999,210.15775656000187,54453.300013680004 2022-12-05,16:44:52.000,339,11106372,-795,0,1670258691,13005.120368929995,210.1859530799993,54453.06943872 2022-12-05,16:44:53.000,339,11106386,-795,0,1670258692,13005.08668737999,210.24939525000082,54453.07642584001 2022-12-05,16:44:54.000,339,11106443,-795,0,1670258693,13005.11363262,210.29169003000425,54453.16027128 2022-12-05,16:44:55.000,339,11106392,-795,0,1670258694,13005.06647844999,210.36218132999784,54453.11136144 2022-12-05,16:44:56.000,339,11106404,-795,0,1670258695,13005.08668737999,210.39037785000255,54452.9925804 2022-12-05,16:44:57.000,339,11106408,-795,0,1670258696,13005.05300583,210.42562349999935,54452.99956752 2022-12-05,16:44:58.000,339,11106399,-795,0,1670258697,13005.09342369,210.4961148000002,54453.09040008 2022-12-05,16:44:59.000,339,11106327,-795,0,1670258698,13005.09342369,210.4820165400015,54453.04149024 2022-12-05,16:45:00.000,339,11106413,-795,0,1670258699,13005.120368929995,210.55250784000236,54452.94367056 2022-12-05,16:45:01.000,339,11106359,-795,0,1670258700,13005.10689630999,210.59480261999852,54452.97860616001 2022-12-05,16:45:02.000,339,11106393,-795,0,1670258701,13005.059742139994,210.66529391999939,54452.84585088 2022-12-05,16:45:03.000,339,11106443,-795,0,1670258702,13005.039533209994,210.67234304999874,54452.866812240005 2022-12-05,16:45:04.000,339,11106368,-795,0,1670258703,13005.140577859995,210.7287360900009,54453.05546448001 2022-12-05,16:45:05.000,339,11106363,-795,0,1670258704,13005.08668737999,210.7639817399977,54452.6082888 2022-12-05,16:45:06.000,339,11106372,-795,0,1670258705,13005.19446834,210.80627652000112,54452.985593280006 2022-12-05,16:45:07.000,339,11106340,-795,0,1670258706,13005.180995719995,210.82037477999984,54453.01354176 2022-12-05,16:45:08.000,339,11106380,-795,0,1670258707,13005.20794095999,210.83447303999856,54452.866812240005 2022-12-05,16:45:09.000,339,11106407,-795,0,1670258708,13005.15405048,210.89791521000006,54452.866812240005 2022-12-05,16:45:10.000,339,11106392,-795,0,1670258709,13005.140577859995,210.88381695000135,54452.80392816 2022-12-05,16:45:11.000,339,11106396,-795,0,1670258710,13005.120368929995,210.8908660800007,54452.601301680006 2022-12-05,16:45:12.000,339,11106413,-795,0,1670258711,13005.180995719995,210.91906259999814,54452.85982512001 2022-12-05,16:45:13.000,339,11106429,-795,0,1670258712,13005.241622509995,210.94725912000285,54452.95065768 2022-12-05,16:45:14.000,339,11106403,-795,0,1670258713,13005.29551299,210.9402099900035,54453.12533568001 2022-12-05,16:45:15.000,339,11106377,-795,0,1670258714,13005.27530406,210.94725912000285,54453.132322800004 2022-12-05,16:45:16.000,339,11106437,-795,0,1670258715,13005.20794095999,210.96840651000093,54452.936683440006 2022-12-05,16:45:17.000,339,11106384,-795,0,1670258716,13005.20794095999,210.92611173000478,54452.95764480001 2022-12-05,16:45:18.000,339,11106341,-795,0,1670258717,13005.21467727,210.8908660800007,54452.84585088 2022-12-05,16:45:19.000,339,11106431,-795,0,1670258718,13005.180995719995,210.86971869000263,54452.90174784 2022-12-05,16:45:20.000,339,11106391,-795,0,1670258719,13005.2348862,210.86971869000263,54453.12533568001 2022-12-05,16:45:21.000,339,11106442,-795,0,1670258720,13005.19446834,210.82037477999984,54453.083412960004 2022-12-05,16:45:22.000,339,11106419,-795,0,1670258721,13005.18773202999,210.86266956000327,54453.01354176 2022-12-05,16:45:23.000,339,11106396,-795,0,1670258722,13005.160786789995,210.84857130000455,54452.88078648 2022-12-05,16:45:24.000,339,11106414,-795,0,1670258723,13005.160786789995,210.84857130000455,54452.97161904 2022-12-05,16:45:25.000,339,11106408,-795,0,1670258724,13005.140577859995,210.79922739000176,54453.02052888 2022-12-05,16:45:26.000,339,11106397,-795,0,1670258725,13005.13384155,210.78512913000304,54452.964631920004 2022-12-05,16:45:27.000,339,11106422,-795,0,1670258726,13005.11363262,210.74988347999897,54452.83886376001 2022-12-05,16:45:28.000,339,11106393,-795,0,1670258727,13005.201204649995,210.7428343499996,54452.915722080004 2022-12-05,16:45:29.000,339,11106407,-795,0,1670258728,13005.2348862,210.77103087000432,54453.00655464001 2022-12-05,16:45:30.000,339,11106390,-795,0,1670258729,13005.24835881999,210.78512913000304,54452.92969632001 2022-12-05,16:45:31.000,339,11106361,-795,0,1670258730,13005.29551299,210.7921782600024,54452.87379936 2022-12-05,16:45:32.000,339,11106406,-795,0,1670258731,13005.33593085,210.75693260999833,54452.72008272001 2022-12-05,16:45:33.000,339,11106365,-795,0,1670258732,13005.37634871,210.81332565000048,54452.73405696 2022-12-05,16:45:34.000,339,11106390,-795,0,1670258733,13005.470657049991,210.7921782600024,54452.68514712 2022-12-05,16:45:35.000,339,11106408,-795,0,1670258734,13005.517811220001,210.79922739000176,54452.78995392001 2022-12-05,16:45:36.000,339,11106385,-795,0,1670258735,13005.645801109997,210.8274239099992,54452.88078648 2022-12-05,16:45:37.000,339,11106382,-795,0,1670258736,13005.659273730002,210.86266956000327,54452.7829668 2022-12-05,16:45:38.000,339,11106399,-795,0,1670258737,13005.773790999992,210.90496433999942,54452.75501832 2022-12-05,16:45:39.000,339,11106347,-795,0,1670258738,13005.841154100002,210.89791521000006,54452.82488952 2022-12-05,16:45:40.000,339,11106371,-795,0,1670258739,13005.928726129998,210.93316086000414,54452.866812240005 2022-12-05,16:45:41.000,339,11106384,-795,0,1670258740,13005.982616609988,210.96135738000157,54452.817902400006 2022-12-05,16:45:42.000,339,11106374,-795,0,1670258741,13006.002825539988,210.9754556400003,54452.7130956 2022-12-05,16:45:43.000,339,11106392,-795,0,1670258742,13006.049979709998,210.96840651000093,54452.74104408001 2022-12-05,16:45:44.000,339,11106387,-795,0,1670258743,13006.191442219999,211.00365215999773,54452.95065768 2022-12-05,16:45:45.000,339,11106389,-795,0,1670258744,13006.26554162999,211.06709432999924,54452.95764480001 2022-12-05,16:45:46.000,339,11106390,-795,0,1670258745,13006.33290473,211.06709432999924,54452.90873496001 2022-12-05,16:45:47.000,339,11106371,-795,0,1670258746,13006.238596389994,211.0741434599986,54452.84585088 2022-12-05,16:45:48.000,339,11106337,-795,0,1670258747,13006.38679520999,211.12348737000138,54452.95764480001 2022-12-05,16:45:49.000,339,11106393,-795,0,1670258748,13006.40700413999,211.1375856300001,54453.02751600001 2022-12-05,16:45:50.000,339,11106364,-795,0,1670258749,13006.43394938,211.22922431999905,54453.01354176 2022-12-05,16:45:51.000,339,11106378,-795,0,1670258750,13006.43394938,211.25742084000376,54453.09040008 2022-12-05,16:45:52.000,339,11106394,-795,0,1670258751,13006.42721306999,211.32791214000463,54453.02751600001 2022-12-05,16:45:53.000,339,11106428,-795,0,1670258752,13006.37332259,211.44069822000165,54453.104374320006 2022-12-05,16:45:54.000,339,11106441,-795,0,1670258753,13006.400267829995,211.5464351699993,54453.26507808001 2022-12-05,16:45:55.000,339,11106411,-795,0,1670258754,13006.34637734999,211.58168082000338,54453.25809096 2022-12-05,16:45:56.000,339,11106365,-795,0,1670258755,13006.29248687,211.70151602999977,54453.19520688001 2022-12-05,16:45:57.000,339,11106408,-795,0,1670258756,13006.26554162999,211.77200733000063,54453.25809096 2022-12-05,16:45:58.000,339,11106398,-795,0,1670258757,13006.198178529994,211.84954776000086,54453.16027128 2022-12-05,16:45:59.000,339,11106368,-795,0,1670258758,13006.18470590999,211.97643210000388,54453.18821976 2022-12-05,16:46:00.000,339,11106384,-795,0,1670258759,13006.171233289999,212.06807079000282,54453.369884880005 2022-12-05,16:46:01.000,339,11106420,-795,0,1670258760,13006.22512376999,212.19495512999856,54453.376872 2022-12-05,16:46:02.000,339,11106388,-795,0,1670258761,13006.258805319994,212.26544642999943,54453.3070008 2022-12-05,16:46:03.000,339,11106373,-795,0,1670258762,13006.27227794,212.3852816400031,54453.21616824 2022-12-05,16:46:04.000,339,11106407,-795,0,1670258763,13006.279014249994,212.47692033000203,54453.23014248 2022-12-05,16:46:05.000,339,11106397,-795,0,1670258764,13006.41374045,212.5826572799997,54453.3070008 2022-12-05,16:46:06.000,339,11106448,-795,0,1670258765,13006.46763092999,212.681345099998,54453.272065200006 2022-12-05,16:46:07.000,339,11106392,-795,0,1670258766,13006.5147851,212.75888552999822,54453.11136144 2022-12-05,16:46:08.000,339,11106406,-795,0,1670258767,13006.65624761,212.82232769999973,54453.24411672001 2022-12-05,16:46:09.000,339,11106395,-795,0,1670258768,13006.777501190001,212.85052422000444,54453.369884880005 2022-12-05,16:46:10.000,339,11106425,-795,0,1670258769,13006.878545840002,212.8928190000006,54453.251103840004 2022-12-05,16:46:11.000,339,11106371,-795,0,1670258770,13006.892018459992,212.90691725999932,54453.14629704001 2022-12-05,16:46:13.000,339,11106407,-795,0,1670258772,13006.885282149997,212.90691725999932,54453.05546448001 2022-12-05,16:46:13.000,339,11106343,-795,0,1670258772,13006.939172630002,212.86462248000316,54453.16027128 2022-12-05,16:46:14.000,339,11106408,-795,0,1670258773,13007.040217280002,212.88576987000124,54453.29302656001 2022-12-05,16:46:15.000,339,11106402,-795,0,1670258774,13006.999799420002,212.8928190000006,54453.40482048 2022-12-05,16:46:16.000,339,11106348,-795,0,1670258775,13007.020008350002,212.88576987000124,54453.42578184 2022-12-05,16:46:17.000,339,11106411,-795,0,1670258776,13007.073898829993,212.93511378000403,54453.56552424 2022-12-05,16:46:18.000,339,11106375,-795,0,1670258777,13007.080635140002,212.92101551999804,54453.67033104 2022-12-05,16:46:19.000,339,11106352,-795,0,1670258778,13007.107580379998,212.93511378000403,54453.73321512 2022-12-05,16:46:20.000,339,11106378,-795,0,1670258779,13007.134525619993,212.9562611700021,54453.72622800001 2022-12-05,16:46:21.000,339,11106415,-795,0,1670258780,13007.208625029998,212.89986812999996,54453.872957520005 2022-12-05,16:46:22.000,339,11106371,-795,0,1670258781,13007.174943479993,212.92101551999804,54453.74020224 2022-12-05,16:46:23.000,339,11106393,-795,0,1670258782,13007.195152409993,212.92806465000467,54453.921867360004 2022-12-05,16:46:24.000,339,11106475,-795,0,1670258783,13007.269251819998,212.9421629100034,54454.10353248001 2022-12-05,16:46:25.000,339,11106423,-795,0,1670258784,13007.262515509989,212.97035943000083,54454.25026200001 2022-12-05,16:46:26.000,339,11106388,-795,0,1670258785,13007.249042889998,212.9562611700021,54454.26423624 2022-12-05,16:46:27.000,339,11106357,-795,0,1670258786,13007.222097649988,212.9915068199989,54454.208339280005 2022-12-05,16:46:28.000,339,11106421,-795,0,1670258787,13007.195152409993,213.0056050800049,54454.25026200001 2022-12-05,16:46:29.000,339,11106406,-795,0,1670258788,13007.282724439989,213.04789986000105,54454.41096576 2022-12-05,16:46:30.000,339,11106393,-795,0,1670258789,13007.329878609999,213.0760963799985,54454.445901360006 2022-12-05,16:46:31.000,339,11106411,-795,0,1670258790,13007.437659569994,213.09724377000384,54454.6694892 2022-12-05,16:46:32.000,339,11106386,-795,0,1670258791,13007.49155005,213.09019464000448,54454.71839904 2022-12-05,16:46:33.000,339,11106408,-795,0,1670258792,13007.518495289994,213.09724377000384,54454.83718008 2022-12-05,16:46:34.000,339,11106370,-795,0,1670258793,13007.5925947,213.11134203000256,54454.976922480004 2022-12-05,16:46:35.000,339,11106372,-795,0,1670258794,13007.619539939995,213.12544029000128,54455.01185808 2022-12-05,16:46:36.000,339,11106417,-795,0,1670258795,13007.69363935,213.13953855,54455.02583232 2022-12-05,16:46:37.000,339,11106346,-795,0,1670258796,13007.680166729995,213.12544029000128,54454.89307704 2022-12-05,16:46:38.000,339,11106409,-795,0,1670258797,13007.848574479991,213.11839116000192,54455.03980656001 2022-12-05,16:46:39.000,339,11106411,-795,0,1670258798,13007.922673889996,213.13953855,54455.27038152 2022-12-05,16:46:40.000,339,11106476,-795,0,1670258799,13008.077609020002,213.12544029000128,54455.35422696001 2022-12-05,16:46:41.000,339,11106472,-795,0,1670258800,13008.198862600002,213.13248942000064,54455.3682012 2022-12-05,16:46:42.000,339,11106348,-795,0,1670258801,13008.266225699997,213.1042929000032,54455.3682012 2022-12-05,16:46:43.000,339,11106388,-795,0,1670258802,13008.421160829988,213.13953855,54455.549866320005 2022-12-05,16:46:44.000,339,11106459,-795,0,1670258803,13008.542414409989,213.13248942000064,54455.53589208 2022-12-05,16:46:45.000,339,11106426,-795,0,1670258804,13008.522205479989,213.13248942000064,54455.54287920001 2022-12-05,16:46:46.000,339,11106399,-795,0,1670258805,13008.64345905999,213.13953855,54455.57082768001 2022-12-05,16:46:47.000,339,11106472,-795,0,1670258806,13008.72429477999,213.17478420000407,54455.63371176 2022-12-05,16:46:48.000,339,11106404,-795,0,1670258807,13008.84554835999,213.18183333000343,54455.87826096001 2022-12-05,16:46:49.000,339,11106416,-795,0,1670258808,13008.95332932,213.2382263699983,54455.96909352 2022-12-05,16:46:50.000,339,11106403,-795,0,1670258809,13009.01395611,213.22412810999958,54456.0669132 2022-12-05,16:46:51.000,339,11106366,-795,0,1670258810,13008.98701086999,213.27347202000237,54455.99005488 2022-12-05,16:46:52.000,339,11106374,-795,0,1670258811,13008.96680193999,213.28052115000173,54455.92018368 2022-12-05,16:46:53.000,339,11106362,-795,0,1670258812,13009.000483489996,213.266422890003,54456.004029120006 2022-12-05,16:46:54.000,339,11106421,-795,0,1670258813,13009.05437397,213.2875702800011,54456.12979728 2022-12-05,16:46:55.000,339,11106427,-795,0,1670258814,13009.067846589991,213.3228159299979,54456.23460408 2022-12-05,16:46:56.000,339,11106412,-795,0,1670258815,13009.135209690001,213.33691419000388,54456.21364272001 2022-12-05,16:46:57.000,339,11106394,-795,0,1670258816,13009.175627550001,213.3228159299979,54456.30447528 2022-12-05,16:46:58.000,339,11106445,-795,0,1670258817,13009.229518029992,213.31576679999853,54456.47216616 2022-12-05,16:46:59.000,339,11106355,-795,0,1670258818,13009.263199579997,213.32986506000452,54456.507101760006 2022-12-05,16:47:00.000,339,11106405,-795,0,1670258819,13009.256463270001,213.34396332000324,54456.51408888 2022-12-05,16:47:01.000,339,11106387,-795,0,1670258820,13009.337298990002,213.29461941000045,54456.62588280001 2022-12-05,16:47:02.000,339,11106404,-795,0,1670258821,13009.296881130002,213.2875702800011,54456.49312752 2022-12-05,16:47:03.000,339,11106391,-795,0,1670258822,13009.337298990002,213.28052115000173,54456.63286992 2022-12-05,16:47:04.000,339,11106390,-795,0,1670258823,13009.445079949997,213.24527549999766,54456.91235472001 2022-12-05,16:47:05.000,339,11106401,-795,0,1670258824,13009.384453159997,213.23117723999894,54456.83549640001 2022-12-05,16:47:06.000,339,11106418,-795,0,1670258825,13009.472025189993,213.14658767999936,54457.07305848 2022-12-05,16:47:07.000,339,11106405,-795,0,1670258826,13009.411398399992,213.15363680999872,54456.9053676 2022-12-05,16:47:08.000,339,11106387,-795,0,1670258827,13009.424871019997,213.08314550999785,54456.98222592001 2022-12-05,16:47:09.000,339,11106351,-795,0,1670258828,13009.418134710002,213.04789986000105,54457.156903920004 2022-12-05,16:47:10.000,339,11106416,-795,0,1670258829,13009.465288879997,213.01970334000362,54457.24074936 2022-12-05,16:47:11.000,339,11106383,-795,0,1670258830,13009.485497809997,212.97740856000019,54457.38747888001 2022-12-05,16:47:12.000,339,11106426,-795,0,1670258831,13009.431607329992,212.94921204000275,54457.41542736001 2022-12-05,16:47:13.000,339,11106405,-795,0,1670258832,13009.370980539992,212.89986812999996,54457.43638872001 2022-12-05,16:47:14.000,339,11106400,-795,0,1670258833,13009.546124599998,212.82232769999973,54457.611066720005 2022-12-05,16:47:15.000,339,11106401,-795,0,1670258834,13009.458552570002,212.78708205000294,54457.59709248 2022-12-05,16:47:16.000,339,11106378,-795,0,1670258835,13009.465288879997,212.70249249000335,54457.63202808001 2022-12-05,16:47:17.000,339,11106454,-795,0,1670258836,13009.512443049993,212.70249249000335,54457.71587352 2022-12-05,16:47:18.000,339,11106411,-795,0,1670258837,13009.539388290003,212.5967555399984,54457.66696368 2022-12-05,16:47:19.000,339,11106399,-795,0,1670258838,13009.546124599998,212.5826572799997,54457.71587352 2022-12-05,16:47:20.000,339,11106445,-795,0,1670258839,13009.640432939988,212.51921510999819,54457.96740984001 2022-12-05,16:47:21.000,339,11106414,-795,0,1670258840,13009.653905559993,212.3852816400031,54457.98138408 2022-12-05,16:47:22.000,339,11106391,-795,0,1670258841,13009.714532349994,212.32183947000158,54458.07221664 2022-12-05,16:47:23.000,339,11106362,-795,0,1670258842,13009.701059729989,212.20905339000456,54457.97439696 2022-12-05,16:47:24.000,339,11106398,-795,0,1670258843,13009.714532349994,212.13151296000433,54458.05125528 2022-12-05,16:47:25.000,339,11106418,-795,0,1670258844,13009.754950209994,212.03282513999875,54458.184010560006 2022-12-05,16:47:26.000,339,11106428,-795,0,1670258845,13009.748213899999,211.95528470999852,54458.12112648 2022-12-05,16:47:27.000,339,11106425,-795,0,1670258846,13009.788631759999,211.85659689000022,54458.24689464 2022-12-05,16:47:28.000,339,11106404,-795,0,1670258847,13009.802104379989,211.78610558999935,54458.31676584 2022-12-05,16:47:29.000,339,11106381,-795,0,1670258848,13009.802104379989,211.73676168000384,54458.42157264001 2022-12-05,16:47:30.000,339,11106405,-795,0,1670258849,13009.781895449989,211.68741777000105,54458.449521120005 2022-12-05,16:47:31.000,339,11106411,-795,0,1670258850,13009.741477589989,211.66627038000297,54458.44253400001 2022-12-05,16:47:32.000,339,11106340,-795,0,1670258851,13009.701059729989,211.63807385999826,54458.38663704 2022-12-05,16:47:33.000,339,11106409,-795,0,1670258852,13009.674114489993,211.60282821000146,54458.4075984 2022-12-05,16:47:34.000,339,11106352,-795,0,1670258853,13009.701059729989,211.60282821000146,54458.5822764 2022-12-05,16:47:35.000,339,11106392,-795,0,1670258854,13009.647169249998,211.6451229900049,54458.617212000005 2022-12-05,16:47:36.000,339,11106421,-795,0,1670258855,13009.667378179998,211.63807385999826,54458.62419912 2022-12-05,16:47:37.000,339,11106405,-795,0,1670258856,13009.687587109998,211.6803686400017,54458.64516048 2022-12-05,16:47:38.000,339,11106394,-795,0,1670258857,13009.667378179998,211.6803686400017,54458.8617612 2022-12-05,16:47:39.000,339,11106351,-795,0,1670258858,13009.660641869988,211.70856515999913,54458.88970968 2022-12-05,16:47:40.000,339,11106398,-795,0,1670258859,13009.660641869988,211.77200733000063,54458.91067104 2022-12-05,16:47:41.000,339,11106377,-795,0,1670258860,13009.660641869988,211.77905646,54459.0364392 2022-12-05,16:47:42.000,339,11106398,-795,0,1670258861,13009.647169249998,211.8777442799983,54458.84079984 2022-12-05,16:47:43.000,339,11106403,-795,0,1670258862,13009.687587109998,211.9411864499998,54458.97355512001 2022-12-05,16:47:44.000,339,11106442,-795,0,1670258863,13009.734741279994,211.99757949000195,54459.169194480004 2022-12-05,16:47:45.000,339,11106421,-795,0,1670258864,13009.741477589989,212.03282513999875,54459.13425888001 2022-12-05,16:47:46.000,339,11106388,-795,0,1670258865,13009.802104379989,212.10331643999962,54459.30893688001 2022-12-05,16:47:47.000,339,11106374,-795,0,1670258866,13009.754950209994,212.10331643999962,54459.21810432 2022-12-05,16:47:48.000,339,11106413,-795,0,1670258867,13009.741477589989,212.13151296000433,54459.315924 2022-12-05,16:47:49.000,339,11106372,-795,0,1670258868,13009.741477589989,212.14561122000305,54459.46265352 2022-12-05,16:47:50.000,339,11106405,-795,0,1670258869,13009.714532349994,212.1385620900037,54459.490602 2022-12-05,16:47:51.000,339,11106373,-795,0,1670258870,13009.633696629993,212.17380774000048,54459.56746032001 2022-12-05,16:47:52.000,339,11106394,-795,0,1670258871,13009.586542459998,212.14561122000305,54459.53252472 2022-12-05,16:47:53.000,339,11106404,-795,0,1670258872,13009.519179360002,212.11741469999833,54459.574447440005 2022-12-05,16:47:54.000,339,11106411,-795,0,1670258873,13009.532651979993,212.13151296000433,54459.672267120004 2022-12-05,16:47:55.000,339,11106382,-795,0,1670258874,13009.478761500002,212.07511992000218,54459.73515120001 2022-12-05,16:47:56.000,339,11106415,-795,0,1670258875,13009.391189469992,212.08216905000154,54459.72117696 2022-12-05,16:47:57.000,339,11106418,-795,0,1670258876,13009.397925780002,212.06102166000346,54459.86790648 2022-12-05,16:47:58.000,339,11106385,-795,0,1670258877,13009.330562679992,212.01872688000003,54459.84694512 2022-12-05,16:47:59.000,339,11106385,-795,0,1670258878,13009.283408509997,211.96233383999788,54459.85393224001 2022-12-05,16:48:00.000,339,11106371,-795,0,1670258879,13009.370980539992,211.92003906000173,54460.09149432 2022-12-05,16:48:01.000,339,11106452,-795,0,1670258880,13009.303617439997,211.87069514999894,54460.03559736 2022-12-05,16:48:02.000,339,11106451,-795,0,1670258881,13009.290144819992,211.88479340999766,54460.007648880004 2022-12-05,16:48:03.000,339,11106403,-795,0,1670258882,13009.296881130002,211.77905646,54460.09848144001 2022-12-05,16:48:04.000,339,11106454,-795,0,1670258883,13009.222781719996,211.73676168000384,54460.09848144001 2022-12-05,16:48:05.000,339,11106438,-795,0,1670258884,13009.189100169991,211.72266341999784,54460.13341704 2022-12-05,16:48:06.000,339,11106377,-795,0,1670258885,13009.101528139996,211.6803686400017,54460.05655872 2022-12-05,16:48:07.000,339,11106363,-795,0,1670258886,13009.05437397,211.6803686400017,54460.11245568 2022-12-05,16:48:08.000,339,11106397,-795,0,1670258887,13009.09479183,211.62397559999954,54460.23123672 2022-12-05,16:48:09.000,339,11106384,-795,0,1670258888,13009.02742872999,211.56053342999803,54460.21027536 2022-12-05,16:48:10.000,339,11106431,-795,0,1670258889,13009.020692419996,211.58872995000274,54460.38495336001 2022-12-05,16:48:11.000,339,11106378,-795,0,1670258890,13008.94659300999,211.60987734000082,54460.343030640004 2022-12-05,16:48:12.000,339,11106421,-795,0,1670258891,13008.84554835999,211.55348429999867,54460.245210960005 2022-12-05,16:48:13.000,339,11106359,-795,0,1670258892,13008.75124002,211.5957790800021,54460.2591852 2022-12-05,16:48:14.000,339,11106390,-795,0,1670258893,13008.629986439999,211.56758256000467,54460.11944280001 2022-12-05,16:48:15.000,339,11106387,-795,0,1670258894,13008.60304119999,211.60987734000082,54460.343030640004 2022-12-05,16:48:16.000,339,11106373,-795,0,1670258895,13008.515469169994,211.62397559999954,54460.294120800005 2022-12-05,16:48:17.000,339,11106426,-795,0,1670258896,13008.427897139998,211.6310247299989,54460.30110792 2022-12-05,16:48:18.000,339,11106434,-795,0,1670258897,13008.427897139998,211.70856515999913,54460.45482456001 2022-12-05,16:48:19.000,339,11106331,-795,0,1670258898,13008.326852489998,211.76495820000127,54460.42687608 2022-12-05,16:48:20.000,339,11106392,-795,0,1670258899,13008.259489390002,211.7931547199987,54460.40591472001 2022-12-05,16:48:21.000,339,11106436,-795,0,1670258900,13008.131499499992,211.82135124000342,54460.3989276 2022-12-05,16:48:22.000,339,11106393,-795,0,1670258901,13008.016982230001,211.85659689000022,54460.11944280001 2022-12-05,16:48:23.000,339,11106379,-795,0,1670258902,13007.942882819996,211.905940800003,54460.35001776 2022-12-05,16:48:24.000,339,11106356,-795,0,1670258903,13007.956355440001,211.98348123000324,54460.48976016 2022-12-05,16:48:25.000,339,11106399,-795,0,1670258904,13007.91593758,212.0257760099994,54460.52469576001 2022-12-05,16:48:26.000,339,11106354,-795,0,1670258905,13007.85531079,212.08216905000154,54460.51770864 2022-12-05,16:48:27.000,339,11106431,-795,0,1670258906,13007.75426614,212.1385620900037,54460.33604352001 2022-12-05,16:48:28.000,339,11106366,-795,0,1670258907,13007.700375659995,212.1879059999992,54460.40591472001 2022-12-05,16:48:29.000,339,11106397,-795,0,1670258908,13007.639748869995,212.20905339000456,54460.3290564 2022-12-05,16:48:30.000,339,11106386,-795,0,1670258909,13007.56564945999,212.25839730000007,54460.40591472001 2022-12-05,16:48:31.000,339,11106370,-795,0,1670258910,13007.538704219995,212.32888860000094,54460.412901840005 2022-12-05,16:48:32.000,339,11106463,-795,0,1670258911,13007.58585838999,212.40642903000116,54460.61552832 2022-12-05,16:48:33.000,339,11106341,-795,0,1670258912,13007.51175898,212.4346255499986,54460.629502560005 2022-12-05,16:48:34.000,339,11106393,-795,0,1670258913,13007.52523159999,212.51921510999819,54460.713348 2022-12-05,16:48:35.000,339,11106397,-795,0,1670258914,13007.47134112,212.5826572799997,54460.643476799996 2022-12-05,16:48:36.000,339,11106404,-795,0,1670258915,13007.329878609999,212.65314858000056,54460.63648968 2022-12-05,16:48:37.000,339,11106405,-795,0,1670258916,13007.269251819998,212.7095416200027,54460.54565712 2022-12-05,16:48:38.000,339,11106409,-795,0,1670258917,13007.208625029998,212.78003292000358,54460.42687608 2022-12-05,16:48:39.000,339,11106414,-795,0,1670258918,13007.282724439989,212.77298379000422,54460.72033512001 2022-12-05,16:48:40.000,339,11106407,-795,0,1670258919,13007.262515509989,212.87167161000252,54460.748283600005 2022-12-05,16:48:41.000,339,11106419,-795,0,1670258920,13007.255779199993,212.90691725999932,54460.65745104 2022-12-05,16:48:42.000,339,11106440,-795,0,1670258921,13007.228833959998,212.97035943000083,54460.643476799996 2022-12-05,16:48:43.000,339,11106388,-795,0,1670258922,13007.249042889998,212.99855594999826,54460.72033512001 2022-12-05,16:48:44.000,339,11106417,-795,0,1670258923,13007.282724439989,213.0549489900004,54460.643476799996 2022-12-05,16:48:45.000,339,11106425,-795,0,1670258924,13007.343351229989,213.0549489900004,54460.68539952 2022-12-05,16:48:46.000,339,11106432,-795,0,1670258925,13007.289460749998,213.11134203000256,54460.699373760006 2022-12-05,16:48:47.000,339,11106379,-795,0,1670258926,13007.343351229989,213.11134203000256,54460.748283600005 2022-12-05,16:48:48.000,339,11106411,-795,0,1670258927,13007.309669679998,213.13953855,54460.58757984 2022-12-05,16:48:49.000,339,11106412,-795,0,1670258928,13007.377032779994,213.13953855,54460.72033512001 2022-12-05,16:48:50.000,339,11106350,-795,0,1670258929,13007.42418694999,213.1888824600028,54460.80418056 2022-12-05,16:48:51.000,339,11106372,-795,0,1670258930,13007.40397801999,213.22412810999958,54460.81815480001 2022-12-05,16:48:52.000,339,11106386,-795,0,1670258931,13007.363560159989,213.25937376000365,54460.69238664001 2022-12-05,16:48:53.000,339,11106401,-795,0,1670258932,13007.323142299989,213.3016685399998,54460.70636088 2022-12-05,16:48:54.000,339,11106418,-795,0,1670258933,13007.289460749998,213.34396332000324,54460.68539952 2022-12-05,16:48:55.000,339,11106413,-795,0,1670258934,13007.255779199993,213.33691419000388,54460.63648968 2022-12-05,16:48:56.000,339,11106380,-795,0,1670258935,13007.249042889998,213.4003563599981,54460.58757984 2022-12-05,16:48:57.000,339,11106406,-795,0,1670258936,13007.181679789988,213.47084765999898,54460.6085412 2022-12-05,16:48:58.000,339,11106368,-795,0,1670258937,13007.147998239998,213.597732000002,54460.53867 2022-12-05,16:48:59.000,339,11106417,-795,0,1670258938,13007.201888719988,213.65412504000415,54460.67142528001 2022-12-05,16:49:00.000,339,11106395,-795,0,1670258939,13007.154734549993,213.77396025000053,54460.55963136 2022-12-05,16:49:01.000,339,11106383,-795,0,1670258940,13007.094107759993,213.8092059000046,54460.55963136 2022-12-05,16:49:02.000,339,11106376,-795,0,1670258941,13007.060426210002,213.9078937200029,54460.42687608 2022-12-05,16:49:03.000,339,11106370,-795,0,1670258942,13007.053689899993,214.01363067000057,54460.510721520004 2022-12-05,16:49:04.000,339,11106420,-795,0,1670258943,13007.127789309998,214.1052693599995,54460.65046392001 2022-12-05,16:49:05.000,339,11106371,-795,0,1670258944,13007.094107759993,214.16871153000102,54460.643476799996 2022-12-05,16:49:06.000,339,11106407,-795,0,1670258945,13007.087371449998,214.23215370000253,54460.60155408001 2022-12-05,16:49:07.000,339,11106419,-795,0,1670258946,13007.013272039992,214.28854674000468,54460.48277304001 2022-12-05,16:49:08.000,339,11106383,-795,0,1670258947,13007.013272039992,214.3026450000034,54460.50373440001 2022-12-05,16:49:09.000,339,11106419,-795,0,1670258948,13007.026744659997,214.38723456000298,54460.50373440001 2022-12-05,16:49:10.000,339,11106380,-795,0,1670258949,13006.986326799997,214.42952933999914,54460.55264424001 2022-12-05,16:49:11.000,339,11106435,-795,0,1670258950,13006.959381560002,214.48592238000128,54460.45482456001 2022-12-05,16:49:12.000,339,11106411,-795,0,1670258951,13006.979590490002,214.49297151000064,54460.50373440001 2022-12-05,16:49:13.000,339,11106374,-795,0,1670258952,13006.999799420002,214.52116802999808,54460.57360560001 2022-12-05,16:49:14.000,339,11106395,-795,0,1670258953,13006.966117869997,214.54231542000343,54460.68539952 2022-12-05,16:49:15.000,339,11106349,-795,0,1670258954,13006.811182739992,214.5493645500028,54460.38495336001 2022-12-05,16:49:16.000,339,11106395,-795,0,1670258955,13006.905491079997,214.55641368000215,54460.51770864 2022-12-05,16:49:17.000,339,11106410,-795,0,1670258956,13006.831391669992,214.5493645500028,54460.39194048 2022-12-05,16:49:18.000,339,11106396,-795,0,1670258957,13006.831391669992,214.53526629000407,54460.35700488001 2022-12-05,16:49:19.000,339,11106433,-795,0,1670258958,13006.878545840002,214.55641368000215,54460.56661848 2022-12-05,16:49:20.000,339,11106423,-795,0,1670258959,13006.885282149997,214.57051194000087,54460.51770864 2022-12-05,16:49:21.000,339,11106420,-795,0,1670258960,13006.918963700002,214.57051194000087,54460.475785919996 2022-12-05,16:49:22.000,339,11106420,-795,0,1670258961,13006.972854179992,214.53526629000407,54460.39194048 2022-12-05,16:49:23.000,339,11106395,-795,0,1670258962,13006.925700009997,214.5493645500028,54460.28713368001 2022-12-05,16:49:24.000,339,11106383,-795,0,1670258963,13007.040217280002,214.52821716000471,54460.39194048 2022-12-05,16:49:25.000,339,11106394,-795,0,1670258964,13007.134525619993,214.5634628100015,54460.40591472001 2022-12-05,16:49:26.000,339,11106419,-795,0,1670258965,13007.147998239998,214.53526629000407,54460.4687988 2022-12-05,16:49:27.000,339,11106427,-795,0,1670258966,13007.114316689993,214.5634628100015,54460.23123672 2022-12-05,16:49:28.000,339,11106459,-795,0,1670258967,13007.242306579989,214.5634628100015,54460.39194048 2022-12-05,16:49:29.000,339,11106382,-795,0,1670258968,13007.282724439989,214.53526629000407,54460.32206928 2022-12-05,16:49:30.000,339,11106365,-795,0,1670258969,13007.329878609999,214.54231542000343,54460.56661848 2022-12-05,16:49:31.000,339,11106390,-795,0,1670258970,13007.356823849994,214.52116802999808,54460.44783744 2022-12-05,16:49:32.000,339,11106381,-795,0,1670258971,13007.316405989994,214.51411889999872,54460.30809504001 2022-12-05,16:49:33.000,339,11106433,-795,0,1670258972,13007.269251819998,214.47887325000193,54460.35700488001 2022-12-05,16:49:34.000,339,11106362,-795,0,1670258973,13007.302933369989,214.42248020999978,54460.461811680005 2022-12-05,16:49:35.000,339,11106419,-795,0,1670258974,13007.262515509989,214.4365784699985,54460.37097912 2022-12-05,16:49:36.000,339,11106376,-795,0,1670258975,13007.195152409993,214.4013328200017,54460.32206928 2022-12-05,16:49:37.000,339,11106350,-795,0,1670258976,13007.147998239998,214.38018543000362,54460.30809504001 2022-12-05,16:49:38.000,339,11106385,-795,0,1670258977,13007.154734549993,214.39428369000234,54460.39194048 2022-12-05,16:49:39.000,339,11106396,-795,0,1670258978,13007.094107759993,214.3167432600021,54460.363992000006 2022-12-05,16:49:40.000,339,11106362,-795,0,1670258979,13007.020008350002,214.30969413000275,54460.28014656 2022-12-05,16:49:41.000,339,11106325,-795,0,1670258980,13007.013272039992,214.26035021999996,54460.23123672 2022-12-05,16:49:42.000,339,11106341,-795,0,1670258981,13007.013272039992,214.24625196000125,54460.26617232001 2022-12-05,16:49:43.000,339,11106333,-795,0,1670258982,13006.952645249992,214.22510457000317,54460.11944280001 2022-12-05,16:49:44.000,339,11106339,-795,0,1670258983,13006.979590490002,214.20395717999781,54460.175339760004 2022-12-05,16:49:45.000,339,11106393,-795,0,1670258984,13007.026744659997,214.23215370000253,54460.31508216001 2022-12-05,16:49:46.000,339,11106395,-795,0,1670258985,13007.033480969993,214.2533010900006,54460.2242496 2022-12-05,16:49:47.000,339,11106351,-795,0,1670258986,13007.046953589997,214.2392028300019,54460.196301120006 2022-12-05,16:49:48.000,339,11106411,-795,0,1670258987,13007.026744659997,214.26739934999932,54460.05655872 2022-12-05,16:49:49.000,339,11106379,-795,0,1670258988,13007.094107759993,214.30969413000275,54460.09149432 2022-12-05,16:49:50.000,339,11106393,-795,0,1670258989,13007.161470859988,214.3378906500002,54460.13341704 2022-12-05,16:49:51.000,339,11106356,-795,0,1670258990,13007.208625029998,214.3660871700049,54459.97970040001 2022-12-05,16:49:52.000,339,11106419,-795,0,1670258991,13007.222097649988,214.4365784699985,54460.028610240006 2022-12-05,16:49:53.000,339,11106387,-795,0,1670258992,13007.343351229989,214.4365784699985,54459.97970040001 2022-12-05,16:49:54.000,339,11106374,-795,0,1670258993,13007.417450639994,214.50002064,54460.23822384001 2022-12-05,16:49:55.000,339,11106398,-795,0,1670258994,13007.47134112,214.52116802999808,54460.10546856 2022-12-05,16:49:56.000,339,11106338,-795,0,1670258995,13007.478077429994,214.5493645500028,54460.04258448 2022-12-05,16:49:57.000,339,11106418,-795,0,1670258996,13007.457868499994,214.5987084599983,54459.97970040001 2022-12-05,16:49:58.000,339,11106388,-795,0,1670258997,13007.46460480999,214.62690498000302,54459.99367464 2022-12-05,16:49:59.000,339,11106451,-795,0,1670258998,13007.46460480999,214.7114945400026,54459.93079056001 2022-12-05,16:50:00.000,339,11106376,-795,0,1670258999,13007.498286359994,214.7467401899994,54460.16835264001 2022-12-05,16:50:01.000,339,11106387,-795,0,1670259000,13007.498286359994,214.71854367000196,54460.16835264001 2022-12-05,16:50:02.000,339,11106395,-795,0,1670259001,13007.417450639994,214.7960841000022,54460.10546856 2022-12-05,16:50:03.000,339,11106376,-795,0,1670259002,13007.336614919994,214.7960841000022,54460.077520080005 2022-12-05,16:50:04.000,339,11106373,-795,0,1670259003,13007.329878609999,214.8947719200005,54460.11245568 2022-12-05,16:50:05.000,339,11106391,-795,0,1670259004,13007.275988129993,214.93706670000392,54460.20328824 2022-12-05,16:50:06.000,339,11106367,-795,0,1670259005,13007.222097649988,214.94411583000328,54460.21027536 2022-12-05,16:50:07.000,339,11106429,-795,0,1670259006,13007.154734549993,214.9934597399988,54460.09848144001 2022-12-05,16:50:08.000,339,11106390,-795,0,1670259007,13007.100844070002,215.0569019100003,54460.18232688 2022-12-05,16:50:09.000,339,11106371,-795,0,1670259008,13007.134525619993,215.06395103999967,54460.32206928 2022-12-05,16:50:10.000,339,11106397,-795,0,1670259009,13007.127789309998,215.06395103999967,54460.3290564 2022-12-05,16:50:11.000,339,11106359,-795,0,1670259010,13007.046953589997,215.06395103999967,54460.28014656 2022-12-05,16:50:12.000,339,11106412,-795,0,1670259011,13006.993063109992,215.09214756000438,54460.16835264001 2022-12-05,16:50:13.000,339,11106419,-795,0,1670259012,13007.020008350002,215.00050886999816,54460.175339760004 2022-12-05,16:50:14.000,339,11106435,-795,0,1670259013,13007.121053000003,214.91591930999857,54460.30809504001 2022-12-05,16:50:15.000,339,11106404,-795,0,1670259014,13007.134525619993,214.831329749999,54460.23123672 2022-12-05,16:50:16.000,339,11106371,-795,0,1670259015,13006.986326799997,214.80313323000155,54460.06354584 2022-12-05,16:50:17.000,339,11106369,-795,0,1670259016,13007.168207169998,214.6832980199979,54460.16136552 2022-12-05,16:50:18.000,339,11106414,-795,0,1670259017,13007.282724439989,214.54231542000343,54460.26617232001 2022-12-05,16:50:19.000,339,11106421,-795,0,1670259018,13007.316405989994,214.4506767300045,54460.27315944 2022-12-05,16:50:20.000,339,11106393,-795,0,1670259019,13007.336614919994,214.3519889099989,54460.2242496 2022-12-05,16:50:21.000,339,11106387,-795,0,1670259020,13007.390505399999,214.27444847999868,54460.16835264001 2022-12-05,16:50:22.000,339,11106371,-795,0,1670259021,13007.329878609999,214.17576066000038,54460.03559736 2022-12-05,16:50:23.000,339,11106404,-795,0,1670259022,13007.377032779994,214.08412197000143,54460.10546856 2022-12-05,16:50:24.000,339,11106369,-795,0,1670259023,13007.50502266999,213.98543415000313,54460.26617232001 2022-12-05,16:50:25.000,339,11106382,-795,0,1670259024,13007.52523159999,213.91494285000226,54460.25219808 2022-12-05,16:50:26.000,339,11106376,-795,0,1670259025,13007.538704219995,213.8092059000046,54460.21027536 2022-12-05,16:50:27.000,339,11106351,-795,0,1670259026,13007.538704219995,213.7457637300031,54460.077520080005 2022-12-05,16:50:28.000,339,11106363,-795,0,1670259027,13007.5925947,213.66822330000286,54460.1543784 2022-12-05,16:50:29.000,339,11106357,-795,0,1670259028,13007.579122079995,213.64002677999815,54460.126429920005 2022-12-05,16:50:30.000,339,11106391,-795,0,1670259029,13007.5925947,213.5342898300005,54460.126429920005 2022-12-05,16:50:31.000,339,11106383,-795,0,1670259030,13007.56564945999,213.52019157000177,54460.1543784 2022-12-05,16:50:32.000,339,11106421,-795,0,1670259031,13007.54544052999,213.47789678999834,54459.93777768 2022-12-05,16:50:33.000,339,11106402,-795,0,1670259032,13007.478077429994,213.49199505000433,54460.13341704 2022-12-05,16:50:34.000,339,11106416,-795,0,1670259033,13007.53196791,213.4849459199977,54460.14739128001 2022-12-05,16:50:35.000,339,11106399,-795,0,1670259034,13007.437659569994,213.54133895999985,54460.16835264001 2022-12-05,16:50:36.000,339,11106392,-795,0,1670259035,13007.44439587999,213.56248634999793,54460.07053296001 2022-12-05,16:50:37.000,339,11106409,-795,0,1670259036,13007.370296469999,213.62592851999943,54459.84694512 2022-12-05,16:50:38.000,339,11106379,-795,0,1670259037,13007.40397801999,213.65412504000415,54459.85393224001 2022-12-05,16:50:39.000,339,11106395,-795,0,1670259038,13007.42418694999,213.66822330000286,54459.98668752 2022-12-05,16:50:40.000,339,11106426,-795,0,1670259039,13007.48481373999,213.62592851999943,54459.97970040001 2022-12-05,16:50:41.000,339,11106408,-795,0,1670259040,13007.430923259999,213.60478113000136,54459.9447648 2022-12-05,16:50:42.000,339,11106443,-795,0,1670259041,13007.370296469999,213.6611741700035,54459.82598376 2022-12-05,16:50:43.000,339,11106398,-795,0,1670259042,13007.363560159989,213.82330416000332,54459.9447648 2022-12-05,16:50:44.000,339,11106443,-795,0,1670259043,13007.370296469999,213.92199198000162,54459.96572616 2022-12-05,16:50:45.000,339,11106416,-795,0,1670259044,13007.457868499994,213.9431393699997,54459.91681632 2022-12-05,16:50:46.000,339,11106426,-795,0,1670259045,13007.58585838999,213.93609024000034,54459.93079056001 2022-12-05,16:50:47.000,339,11106392,-795,0,1670259046,13007.639748869995,213.90084459000354,54459.99367464 2022-12-05,16:50:48.000,339,11106421,-795,0,1670259047,13007.75426614,213.80215676999796,54460.04957160001 2022-12-05,16:50:49.000,339,11106421,-795,0,1670259048,13007.821629239996,213.7457637300031,54460.13341704 2022-12-05,16:50:50.000,339,11106400,-795,0,1670259049,13007.909201269991,213.67527243000222,54460.16136552 2022-12-05,16:50:51.000,339,11106354,-795,0,1670259050,13007.922673889996,213.59068287000264,54460.13341704 2022-12-05,16:50:52.000,339,11106415,-795,0,1670259051,13007.89572865,213.5131424400024,54459.97271328001 2022-12-05,16:50:53.000,339,11106374,-795,0,1670259052,13007.909201269991,213.39330722999875,54459.95175192001 2022-12-05,16:50:54.000,339,11106391,-795,0,1670259053,13007.922673889996,213.32986506000452,54459.85393224001 2022-12-05,16:50:55.000,339,11106417,-795,0,1670259054,13008.010245919992,213.21707898000022,54460.11944280001 2022-12-05,16:50:56.000,339,11106351,-795,0,1670259055,13008.091081639992,213.18183333000343,54460.18931400001 2022-12-05,16:50:57.000,339,11106415,-795,0,1670259056,13008.070872709992,213.1042929000032,54460.007648880004 2022-12-05,16:50:58.000,339,11106398,-795,0,1670259057,13007.983300679996,212.9915068199989,54460.007648880004 2022-12-05,16:50:59.000,339,11106335,-795,0,1670259058,13008.010245919992,212.9421629100034,54460.0845072 2022-12-05,16:51:00.000,339,11106409,-795,0,1670259059,13008.077609020002,212.8575733500038,54460.04957160001 2022-12-05,16:51:01.000,339,11106399,-795,0,1670259060,13008.077609020002,212.81527857000037,54460.07053296001 2022-12-05,16:51:02.000,339,11106405,-795,0,1670259061,13008.010245919992,212.78003292000358,54459.958739040005 2022-12-05,16:51:03.000,339,11106382,-795,0,1670259062,13008.023718539996,212.78003292000358,54459.95175192001 2022-12-05,16:51:04.000,339,11106354,-795,0,1670259063,13008.037191160001,212.72363988000143,54459.909829200005 2022-12-05,16:51:05.000,339,11106356,-795,0,1670259064,13008.111290569992,212.70249249000335,54460.126429920005 2022-12-05,16:51:06.000,339,11106412,-795,0,1670259065,13008.144972119997,212.68839423000463,54460.07053296001 2022-12-05,16:51:07.000,339,11106370,-795,0,1670259066,13008.151708429992,212.681345099998,54460.05655872 2022-12-05,16:51:08.000,339,11106405,-795,0,1670259067,13008.138235810002,212.6108538000044,54459.93777768 2022-12-05,16:51:09.000,339,11106337,-795,0,1670259068,13008.205598909997,212.6460994500012,54459.9447648 2022-12-05,16:51:10.000,339,11106371,-795,0,1670259069,13008.279698320002,212.5474116300029,54460.028610240006 2022-12-05,16:51:11.000,339,11106421,-795,0,1670259070,13008.293170939993,212.55446076000226,54460.04957160001 2022-12-05,16:51:12.000,339,11106424,-795,0,1670259071,13008.387479279998,212.50511684999947,54459.9447648 2022-12-05,16:51:13.000,339,11106398,-795,0,1670259072,13008.448106069998,212.4980677200001,54460.09149432 2022-12-05,16:51:14.000,339,11106394,-795,0,1670259073,13008.542414409989,212.4628220700033,54460.09149432 2022-12-05,16:51:15.000,339,11106383,-795,0,1670259074,13008.569359649999,212.4346255499986,54460.21726248001 2022-12-05,16:51:16.000,339,11106400,-795,0,1670259075,13008.670404299999,212.4346255499986,54460.23123672 2022-12-05,16:51:17.000,339,11106401,-795,0,1670259076,13008.62325012999,212.46987120000267,54460.18931400001 2022-12-05,16:51:18.000,339,11106431,-795,0,1670259077,13008.69061323,212.40642903000116,54460.05655872 2022-12-05,16:51:19.000,339,11106417,-795,0,1670259078,13008.778185259995,212.42052728999988,54460.16835264001 2022-12-05,16:51:20.000,339,11106409,-795,0,1670259079,13008.86575728999,212.42052728999988,54460.37796624 2022-12-05,16:51:21.000,339,11106425,-795,0,1670259080,13008.85228467,212.44167467999796,54460.32206928 2022-12-05,16:51:22.000,339,11106448,-795,0,1670259081,13008.86575728999,212.40642903000116,54460.30110792 2022-12-05,16:51:23.000,339,11106385,-795,0,1670259082,13008.93312039,212.42052728999988,54460.412901840005 2022-12-05,16:51:24.000,339,11106391,-795,0,1670259083,13008.90617514999,212.4487238100046,54460.39194048 2022-12-05,16:51:25.000,339,11106398,-795,0,1670259084,13008.859020979995,212.49101859000075,54460.41988896 2022-12-05,16:51:26.000,339,11106403,-795,0,1670259085,13008.81186681,212.42052728999988,54460.37097912 2022-12-05,16:51:27.000,339,11106420,-795,0,1670259086,13008.79165788,212.46987120000267,54460.38495336001 2022-12-05,16:51:28.000,339,11106400,-795,0,1670259087,13008.85228467,212.4346255499986,54460.67142528001 2022-12-05,16:51:29.000,339,11106373,-795,0,1670259088,13008.83207574,212.42052728999988,54460.67142528001 2022-12-05,16:51:30.000,339,11106434,-795,0,1670259089,13008.778185259995,212.3993799000018,54460.73430936 2022-12-05,16:51:31.000,339,11106352,-795,0,1670259090,13008.71082216,212.37823251000373,54460.65046392001 2022-12-05,16:51:32.000,339,11106371,-795,0,1670259091,13008.656931679994,212.34298685999966,54460.59456696 2022-12-05,16:51:33.000,339,11106373,-795,0,1670259092,13008.69061323,212.35708511999837,54460.62251544001 2022-12-05,16:51:34.000,339,11106429,-795,0,1670259093,13008.677140609994,212.32183947000158,54460.82514192 2022-12-05,16:51:35.000,339,11106418,-795,0,1670259094,13008.650195369999,212.237249910002,54460.87405176 2022-12-05,16:51:36.000,339,11106417,-795,0,1670259095,13008.697349539994,212.1526603500024,54460.80418056 2022-12-05,16:51:37.000,339,11106372,-795,0,1670259096,13008.677140609994,212.1385620900037,54460.846103280004 2022-12-05,16:51:38.000,339,11106384,-795,0,1670259097,13008.72429477999,212.04692340000474,54460.97187144 2022-12-05,16:51:39.000,339,11106386,-795,0,1670259098,13008.73103109,211.9905303600026,54460.99981992 2022-12-05,16:51:40.000,339,11106397,-795,0,1670259099,13008.798394189995,211.8777442799983,54460.90898736001 2022-12-05,16:51:41.000,339,11106400,-795,0,1670259100,13008.77144895,211.76495820000127,54460.846103280004 2022-12-05,16:51:42.000,339,11106403,-795,0,1670259101,13008.82533942999,211.67331951000233,54460.89501312 2022-12-05,16:51:43.000,339,11106414,-795,0,1670259102,13008.88596621999,211.58168082000338,54460.88103888 2022-12-05,16:51:44.000,339,11106369,-795,0,1670259103,13009.03416504,211.42659996000293,54461.10462672001 2022-12-05,16:51:45.000,339,11106402,-795,0,1670259104,13009.061110279996,211.334961270004,54461.083665360005 2022-12-05,16:51:46.000,339,11106389,-795,0,1670259105,13009.09479183,211.17988041000353,54461.17449792001 2022-12-05,16:51:47.000,339,11106366,-795,0,1670259106,13009.088055519991,211.06004519999988,54461.07667824001 2022-12-05,16:51:48.000,339,11106357,-795,0,1670259107,13009.141945999996,210.94725912000285,54461.11860096 2022-12-05,16:51:49.000,339,11106412,-795,0,1670259108,13009.195836480001,210.86266956000327,54461.17449792001 2022-12-05,16:51:50.000,339,11106398,-795,0,1670259109,13009.242990649996,210.72168696000153,54461.23039488 2022-12-05,16:51:51.000,339,11106424,-795,0,1670259110,13009.236254340001,210.6089008800045,54461.25834336 2022-12-05,16:51:52.000,339,11106416,-795,0,1670259111,13009.263199579997,210.52431131999765,54461.20943352 2022-12-05,16:51:53.000,339,11106409,-795,0,1670259112,13009.263199579997,210.45382002000406,54461.23039488 2022-12-05,16:51:54.000,339,11106403,-795,0,1670259113,13009.303617439997,210.36218132999784,54461.29327896001 2022-12-05,16:51:55.000,339,11106379,-795,0,1670259114,13009.249726959992,210.29169003000425,54461.370137280006 2022-12-05,16:51:56.000,339,11106396,-795,0,1670259115,13009.249726959992,210.20710047000466,54461.251356240005 2022-12-05,16:51:57.000,339,11106367,-795,0,1670259116,13009.202572789996,210.1859530799993,54461.35616304 2022-12-05,16:51:58.000,339,11106392,-795,0,1670259117,13009.249726959992,210.15775656000187,54461.29327896001 2022-12-05,16:51:59.000,339,11106384,-795,0,1670259118,13009.242990649996,210.14365830000315,54461.516866800004 2022-12-05,16:52:00.000,339,11106430,-795,0,1670259119,13009.276672200001,210.14365830000315,54461.5518024 2022-12-05,16:52:01.000,339,11106429,-795,0,1670259120,13009.189100169991,210.1366091700038,54461.62866072001 2022-12-05,16:52:02.000,339,11106406,-795,0,1670259121,13009.155418620001,210.20005133999803,54461.55878952001 2022-12-05,16:52:03.000,339,11106426,-795,0,1670259122,13009.11500076,210.30578829000297,54461.6216736 2022-12-05,16:52:04.000,339,11106403,-795,0,1670259123,13009.09479183,210.32693568000104,54461.67058344 2022-12-05,16:52:05.000,339,11106373,-795,0,1670259124,13008.939856699995,210.37627959000383,54461.73346752 2022-12-05,16:52:06.000,339,11106408,-795,0,1670259125,13008.8724936,210.41152524000063,54461.73346752 2022-12-05,16:52:07.000,339,11106407,-795,0,1670259126,13008.717558469994,210.545458710003,54461.684557680004 2022-12-05,16:52:08.000,339,11106430,-795,0,1670259127,13008.62325012999,210.63709740000195,54461.71949328 2022-12-05,16:52:09.000,339,11106434,-795,0,1670259128,13008.616513819994,210.71463783000218,54461.78237736 2022-12-05,16:52:10.000,339,11106361,-795,0,1670259129,13008.542414409989,210.81332565000048,54461.95006824 2022-12-05,16:52:11.000,339,11106348,-795,0,1670259130,13008.495260239994,210.9543082500022,54461.971029600005 2022-12-05,16:52:12.000,339,11106415,-795,0,1670259131,13008.427897139998,211.04594694000116,54461.88718416 2022-12-05,16:52:13.000,339,11106360,-795,0,1670259132,13008.407688209998,211.08119258999795,54461.89417128001 2022-12-05,16:52:14.000,339,11106430,-795,0,1670259133,13008.481787619989,211.0882417200046,54461.985003839996 2022-12-05,16:52:15.000,339,11106409,-795,0,1670259134,13008.495260239994,211.16578215000482,54461.97801672 2022-12-05,16:52:16.000,339,11106406,-795,0,1670259135,13008.535678099994,211.1869295400029,54462.09679776 2022-12-05,16:52:17.000,339,11106458,-795,0,1670259136,13008.636722749994,211.19397867000225,54462.11077200001 2022-12-05,16:52:18.000,339,11106414,-795,0,1670259137,13008.582832269989,211.27151910000248,54462.11077200001 2022-12-05,16:52:19.000,339,11106405,-795,0,1670259138,13008.697349539994,211.15873301999818,54462.0758364 2022-12-05,16:52:20.000,339,11106442,-795,0,1670259139,13008.798394189995,211.0882417200046,54462.1457076 2022-12-05,16:52:21.000,339,11106430,-795,0,1670259140,13008.85228467,211.03184868000244,54462.22256592 2022-12-05,16:52:22.000,339,11106366,-795,0,1670259141,13008.818603119995,211.01775042000372,54462.17365608 2022-12-05,16:52:23.000,339,11106398,-795,0,1670259142,13008.90617514999,210.90496433999942,54462.20160456001 2022-12-05,16:52:24.000,339,11106395,-795,0,1670259143,13008.90617514999,210.8556204300039,54462.257501520005 2022-12-05,16:52:25.000,339,11106441,-795,0,1670259144,13008.96680193999,210.83447303999856,54462.460128 2022-12-05,16:52:26.000,339,11106390,-795,0,1670259145,13008.99374718,210.79922739000176,54462.50903784 2022-12-05,16:52:27.000,339,11106408,-795,0,1670259146,13008.98701086999,210.77808000000368,54462.57890904 2022-12-05,16:52:28.000,339,11106398,-795,0,1670259147,13009.04763765999,210.6934904400041,54462.48807648 2022-12-05,16:52:29.000,339,11106351,-795,0,1670259148,13009.03416504,210.6793921799981,54462.57890904 2022-12-05,16:52:30.000,339,11106346,-795,0,1670259149,13009.09479183,210.6934904400041,54462.68371584001 2022-12-05,16:52:31.000,339,11106394,-795,0,1670259150,13009.09479183,210.65824479000003,54462.69769008 2022-12-05,16:52:32.000,339,11106427,-795,0,1670259151,13009.141945999996,210.70053957000346,54462.69769008 2022-12-05,16:52:33.000,339,11106379,-795,0,1670259152,13009.175627550001,210.71463783000218,54462.72563856 2022-12-05,16:52:34.000,339,11106389,-795,0,1670259153,13009.242990649996,210.78512913000304,54462.8444196 2022-12-05,16:52:35.000,339,11106365,-795,0,1670259154,13009.229518029992,210.81332565000048,54462.92127792001 2022-12-05,16:52:36.000,339,11106436,-795,0,1670259155,13009.236254340001,210.8556204300039,54462.85140672001 2022-12-05,16:52:37.000,339,11106379,-795,0,1670259156,13009.162154929996,210.99660302999837,54462.760574160005 2022-12-05,16:52:38.000,339,11106401,-795,0,1670259157,13009.202572789996,211.08119258999795,54462.88634232 2022-12-05,16:52:39.000,339,11106373,-795,0,1670259158,13009.222781719996,211.15873301999818,54463.074994560004 2022-12-05,16:52:40.000,339,11106417,-795,0,1670259159,13009.222781719996,211.16578215000482,54463.10294304 2022-12-05,16:52:41.000,339,11106421,-795,0,1670259160,13009.229518029992,211.1375856300001,54463.04005896001 2022-12-05,16:52:42.000,339,11106401,-795,0,1670259161,13009.418134710002,211.2010278000016,54463.06800744001 2022-12-05,16:52:43.000,339,11106400,-795,0,1670259162,13009.546124599998,211.37725605000014,54463.22172408 2022-12-05,16:52:44.000,339,11106425,-795,0,1670259163,13009.492234119993,211.63807385999826,54463.28460816001 2022-12-05,16:52:45.000,339,11106439,-795,0,1670259164,13009.478761500002,211.82135124000342,54463.46627328 2022-12-05,16:52:46.000,339,11106426,-795,0,1670259165,13009.391189469992,211.9905303600026,54463.46627328 2022-12-05,16:52:47.000,339,11106403,-795,0,1670259166,13009.323826369997,212.07511992000218,54463.51518312 2022-12-05,16:52:48.000,339,11106421,-795,0,1670259167,13009.209309099992,212.17380774000048,54463.550118720006 2022-12-05,16:52:49.000,339,11106401,-795,0,1670259168,13009.175627550001,212.27954468999815,54463.64095128001 2022-12-05,16:52:50.000,339,11106421,-795,0,1670259169,13009.195836480001,212.3993799000018,54463.766719440006 2022-12-05,16:52:51.000,339,11106419,-795,0,1670259170,13009.121737069996,212.40642903000116,54463.7527452 2022-12-05,16:52:52.000,339,11106429,-795,0,1670259171,13009.01395611,212.4980677200001,54463.62697704 2022-12-05,16:52:53.000,339,11106390,-795,0,1670259172,13008.98701086999,212.51921510999819,54463.745758080004 2022-12-05,16:52:54.000,339,11106411,-795,0,1670259173,13008.96680193999,212.56855902000098,54463.815629280005 2022-12-05,16:52:55.000,339,11106413,-795,0,1670259174,13008.98701086999,212.63200119000248,54463.92742320001 2022-12-05,16:52:56.000,339,11106456,-795,0,1670259175,13008.879229909995,212.66724683999928,54463.79466792 2022-12-05,16:52:57.000,339,11106419,-795,0,1670259176,13008.8724936,212.68839423000463,54463.913448960004 2022-12-05,16:52:58.000,339,11106407,-755,0,1670259177,13008.838812049995,212.70249249000335,54464.07415272001 2022-12-05,16:52:59.000,339,11106368,-795,0,1670259178,13008.798394189995,212.71659075000207,54464.07415272001 2022-12-05,16:53:00.000,339,11106410,-795,0,1670259179,13008.670404299999,212.75888552999822,54463.90646184001 2022-12-05,16:53:01.000,339,11106371,-795,0,1670259180,13008.650195369999,212.80118031000166,54464.032230000004 2022-12-05,16:53:02.000,339,11106395,-795,0,1670259181,13008.582832269989,212.83642595999845,54463.8924876 2022-12-05,16:53:03.000,339,11106413,-795,0,1670259182,13008.569359649999,212.87167161000252,54464.0671656 2022-12-05,16:53:04.000,339,11106395,-795,0,1670259183,13008.629986439999,212.90691725999932,54464.1370368 2022-12-05,16:53:05.000,339,11106425,-795,0,1670259184,13008.670404299999,212.9421629100034,54464.28376632 2022-12-05,16:53:06.000,339,11106358,-795,0,1670259185,13008.69061323,212.99855594999826,54464.220882240006 2022-12-05,16:53:07.000,339,11106428,-795,0,1670259186,13008.64345905999,213.0549489900004,54464.13004968 2022-12-05,16:53:08.000,339,11106372,-795,0,1670259187,13008.677140609994,213.08314550999785,54464.17197240001 2022-12-05,16:53:09.000,339,11106419,-795,0,1670259188,13008.670404299999,213.11839116000192,54464.19293376001 2022-12-05,16:53:10.000,339,11106392,-795,0,1670259189,13008.78492156999,213.13953855,54464.2767792 2022-12-05,16:53:11.000,339,11106391,-795,0,1670259190,13008.838812049995,213.19593159000215,54464.3466504 2022-12-05,16:53:12.000,339,11106377,-795,0,1670259191,13008.92638407999,213.2029807200015,54464.30472768 2022-12-05,16:53:13.000,339,11106451,-795,0,1670259192,13008.92638407999,213.266422890003,54464.33966328001 2022-12-05,16:53:14.000,339,11106373,-795,0,1670259193,13009.00721979999,213.24527549999766,54464.43049584001 2022-12-05,16:53:15.000,339,11106421,-795,0,1670259194,13009.04763765999,213.33691419000388,54464.367611760004 2022-12-05,16:53:16.000,339,11106394,-795,0,1670259195,13009.081319209996,213.37920897000004,54464.416521600004 2022-12-05,16:53:17.000,339,11106418,-795,0,1670259196,13009.135209690001,213.39330722999875,54464.40254736 2022-12-05,16:53:18.000,339,11106403,-795,0,1670259197,13009.189100169991,213.4144546200041,54464.37459888 2022-12-05,16:53:19.000,339,11106391,-795,0,1670259198,13009.175627550001,213.47084765999898,54464.12306256001 2022-12-05,16:53:20.000,339,11106381,-795,0,1670259199,13009.256463270001,213.56953548000456,54464.32568904 2022-12-05,16:53:21.000,339,11106359,-795,0,1670259200,13009.391189469992,213.61183026000072,54464.42350872 2022-12-05,16:53:22.000,339,11106376,-795,0,1670259201,13009.451816259992,213.70346894999966,54464.36062464001 2022-12-05,16:53:23.000,339,11106357,-795,0,1670259202,13009.606751389998,213.7810093799999,54464.437482960006 2022-12-05,16:53:24.000,339,11106402,-795,0,1670259203,13009.613487699993,213.9078937200029,54464.40254736 2022-12-05,16:53:25.000,339,11106421,-795,0,1670259204,13009.707796039998,213.96428675999778,54464.36062464001 2022-12-05,16:53:26.000,339,11106413,-795,0,1670259205,13009.741477589989,214.11936761999823,54464.23485648 2022-12-05,16:53:27.000,339,11106433,-795,0,1670259206,13009.815576999994,214.19690804999846,54464.17197240001 2022-12-05,16:53:28.000,339,11106421,-795,0,1670259207,13010.017666299995,214.38018543000362,54464.52831552001 2022-12-05,16:53:29.000,339,11106416,-795,0,1670259208,13010.03113892,214.50706976999936,54464.57722536001 2022-12-05,16:53:30.000,339,11106403,-795,0,1670259209,13010.11197464,214.66215062999981,54464.5911996 2022-12-05,16:53:31.000,339,11106352,-795,0,1670259210,13010.14565618999,214.75378931999876,54464.54927688001 2022-12-05,16:53:32.000,339,11106406,-795,0,1670259211,13010.078293089995,214.94411583000328,54464.36062464001 2022-12-05,16:53:33.000,339,11106425,-795,0,1670259212,13010.09176571,215.0569019100003,54464.36062464001 2022-12-05,16:53:34.000,339,11106435,-795,0,1670259213,13010.11197464,215.17673712000396,54464.4514572 2022-12-05,16:53:35.000,339,11106360,-795,0,1670259214,13010.118710949995,215.27542494000227,54464.51434128 2022-12-05,16:53:36.000,339,11106432,-795,0,1670259215,13010.04461153999,215.43755493000208,54464.47241856 2022-12-05,16:53:37.000,339,11106397,-795,0,1670259216,13010.037875229995,215.50804623000295,54464.4514572 2022-12-05,16:53:38.000,339,11106413,-795,0,1670259217,13010.02440260999,215.56443926999782,54464.44447008 2022-12-05,16:53:39.000,339,11106332,-795,0,1670259218,13010.01092999,215.5996849200019,54464.416521600004 2022-12-05,16:53:40.000,339,11106437,-795,0,1670259219,13009.98398474999,215.7124709999989,54464.44447008 2022-12-05,16:53:41.000,339,11106415,-795,0,1670259220,13009.93009427,215.7265692600049,54464.39556024 2022-12-05,16:53:42.000,339,11106442,-795,0,1670259221,13009.84252223999,215.8111588200045,54464.151011040005 2022-12-05,16:53:43.000,339,11106400,-795,0,1670259222,13009.849258549999,215.83230621000257,54464.206908 2022-12-05,16:53:44.000,339,11106438,-795,0,1670259223,13009.849258549999,215.83230621000257,54464.37459888 2022-12-05,16:53:45.000,339,11106449,-795,0,1670259224,13009.876203789994,215.85345360000065,54464.32568904 2022-12-05,16:53:46.000,339,11106409,-795,0,1670259225,13009.84252223999,215.8464044700013,54464.29774056 2022-12-05,16:53:47.000,339,11106415,-795,0,1670259226,13009.829049619999,215.7970605599985,54464.206908 2022-12-05,16:53:48.000,339,11106418,-795,0,1670259227,13009.775159139994,215.77591317000042,54464.10908832 2022-12-05,16:53:49.000,339,11106413,-795,0,1670259228,13009.734741279994,215.74066752000363,54463.9972944 2022-12-05,16:53:50.000,339,11106382,-755,0,1670259229,13009.761686519989,215.75476578000234,54464.10908832 2022-12-05,16:53:51.000,339,11106385,-795,0,1670259230,13009.761686519989,215.74066752000363,54464.10908832 2022-12-05,16:53:52.000,339,11106424,-795,0,1670259231,13009.734741279994,215.74066752000363,54463.92742320001 2022-12-05,16:53:53.000,339,11106406,-795,0,1670259232,13009.701059729989,215.7618149100017,54463.95537168001 2022-12-05,16:53:54.000,339,11106441,-795,0,1670259233,13009.748213899999,215.73361839000427,54463.95537168001 2022-12-05,16:53:55.000,339,11106385,-795,0,1670259234,13009.728004969998,215.77591317000042,54463.79466792 2022-12-05,16:53:56.000,339,11106397,-795,0,1670259235,13009.748213899999,215.79001142999914,54463.83659064001 2022-12-05,16:53:57.000,339,11106375,-795,0,1670259236,13009.701059729989,215.78296229999978,54463.70383536 2022-12-05,16:53:58.000,339,11106407,-795,0,1670259237,13009.721268659989,215.7618149100017,54463.71082248001 2022-12-05,16:53:59.000,339,11106347,-795,0,1670259238,13009.808840689999,215.75476578000234,54463.83659064001 2022-12-05,16:54:00.000,339,11106472,-795,0,1670259239,13009.869467479999,215.74771665000299,54463.885500480006 2022-12-05,16:54:01.000,339,11106398,-795,0,1670259240,13009.869467479999,215.74066752000363,54463.766719440006 2022-12-05,16:54:02.000,339,11106394,-795,0,1670259241,13009.869467479999,215.74066752000363,54463.682874 2022-12-05,16:54:03.000,339,11106379,-795,0,1670259242,13009.94356688999,215.75476578000234,54463.73877096001 2022-12-05,16:54:04.000,339,11106398,-795,0,1670259243,13009.855994859994,215.78296229999978,54463.70383536 2022-12-05,16:54:05.000,339,11106397,-795,0,1670259244,13009.835785929994,215.8252570800032,54463.56409296 2022-12-05,16:54:06.000,339,11106413,-795,0,1670259245,13009.849258549999,215.8464044700013,54463.51518312 2022-12-05,16:54:07.000,339,11106435,-795,0,1670259246,13009.815576999994,215.87460098999873,54463.480247520005 2022-12-05,16:54:08.000,339,11106424,-795,0,1670259247,13009.889676409999,215.88869925000472,54463.647938400005 2022-12-05,16:54:09.000,339,11106439,-795,0,1670259248,13009.94356688999,215.93099403000087,54463.63396416 2022-12-05,16:54:10.000,339,11106434,-795,0,1670259249,13009.92335795999,215.95214141999895,54463.59204144001 2022-12-05,16:54:11.000,339,11106359,-795,0,1670259250,13009.916621649994,216.05082924000453,54463.51518312 2022-12-05,16:54:12.000,339,11106420,-795,0,1670259251,13009.88294009999,216.10017315000005,54463.35447936001 2022-12-05,16:54:13.000,339,11106394,-795,0,1670259252,13009.896412719994,216.12836967000476,54463.32653088 2022-12-05,16:54:14.000,339,11106418,-795,0,1670259253,13009.93009427,216.19886096999835,54463.3684536 2022-12-05,16:54:15.000,339,11106451,-795,0,1670259254,13009.9503032,216.26935226999922,54463.20076272 2022-12-05,16:54:16.000,339,11106393,-795,0,1670259255,13010.00419367999,216.3539418299988,54463.22172408 2022-12-05,16:54:17.000,339,11106388,-795,0,1670259256,13010.06482046999,216.4173840000003,54463.1239044 2022-12-05,16:54:18.000,339,11106442,-795,0,1670259257,13010.08502939999,216.4667279100031,54462.984162 2022-12-05,16:54:19.000,339,11106376,-795,0,1670259258,13010.14565618999,216.5019735599999,54463.15884 2022-12-05,16:54:20.000,339,11106433,-795,0,1670259259,13010.11197464,216.54426834000333,54462.9142908 2022-12-05,16:54:21.000,339,11106417,-795,0,1670259260,13010.07155678,216.58656311999948,54462.87236808001 2022-12-05,16:54:22.000,339,11106381,-795,0,1670259261,13010.10523832999,216.63590703000227,54462.7745484 2022-12-05,16:54:23.000,339,11106406,-795,0,1670259262,13010.118710949995,216.650005290001,54462.6697416 2022-12-05,16:54:24.000,339,11106435,-795,0,1670259263,13010.12544725999,216.650005290001,54462.67672872 2022-12-05,16:54:25.000,339,11106400,-795,0,1670259264,13010.10523832999,216.72049659000186,54462.78852264 2022-12-05,16:54:26.000,339,11106467,-795,0,1670259265,13010.12544725999,216.7486931099993,54462.76756128 2022-12-05,16:54:27.000,339,11106381,-795,0,1670259266,13010.02440260999,216.76984050000465,54462.63480600001 2022-12-05,16:54:28.000,339,11106428,-795,0,1670259267,13009.957039509995,216.81918441000016,54462.50205072 2022-12-05,16:54:29.000,339,11106419,-795,0,1670259268,13009.94356688999,216.8755774500023,54462.43217952 2022-12-05,16:54:30.000,339,11106381,-795,0,1670259269,13009.98398474999,216.92492135999782,54462.44615376001 2022-12-05,16:54:31.000,339,11106458,-795,0,1670259270,13009.97051213,216.96721614000126,54462.43916664 2022-12-05,16:54:32.000,339,11106379,-795,0,1670259271,13009.90314902999,217.03065831000276,54462.29942424001 2022-12-05,16:54:33.000,339,11106430,-795,0,1670259272,13009.94356688999,217.0870513500049,54462.19461744 2022-12-05,16:54:34.000,339,11106387,-795,0,1670259273,13009.94356688999,217.1222970000017,54462.306411360005 2022-12-05,16:54:35.000,339,11106419,-795,0,1670259274,13010.01092999,217.16459177999786,54462.257501520005 2022-12-05,16:54:36.000,339,11106430,-795,0,1670259275,13009.96377581999,217.2421322099981,54462.040900800006 2022-12-05,16:54:37.000,339,11106411,-795,0,1670259276,13010.07155678,217.27737786000216,54462.10378488 2022-12-05,16:54:38.000,339,11106403,-795,0,1670259277,13010.13218357,217.29147612000088,54461.936094 2022-12-05,16:54:39.000,339,11106383,-795,0,1670259278,13010.199546669995,217.29852525000024,54461.852248560004 2022-12-05,16:54:40.000,339,11106361,-795,0,1670259279,13010.300591319996,217.2421322099981,54461.95006824 2022-12-05,16:54:41.000,339,11106367,-795,0,1670259280,13010.495944310002,217.17869004000386,54462.040900800006 2022-12-05,16:54:42.000,339,11106436,-795,0,1670259281,13010.563307409997,217.10114961000363,54461.90814552 2022-12-05,16:54:43.000,339,11106325,-795,0,1670259282,13010.637406820002,217.0236091800034,54461.96404248001 2022-12-05,16:54:44.000,339,11106427,-795,0,1670259283,13010.731715159993,216.8967248400004,54461.86622280001 2022-12-05,16:54:45.000,339,11106422,-795,0,1670259284,13010.799078259988,216.762791369998,54461.82430008001 2022-12-05,16:54:46.000,339,11106397,-795,0,1670259285,13010.724978849998,216.6641035499997,54461.59372512 2022-12-05,16:54:47.000,339,11106414,-795,0,1670259286,13010.805814569998,216.51607181999861,54461.684557680004 2022-12-05,16:54:48.000,339,11106413,-795,0,1670259287,13010.852968739993,216.38213835000352,54461.57276376 2022-12-05,16:54:49.000,339,11106400,-795,0,1670259288,13010.906859219998,216.2200083600037,54461.69853192001 2022-12-05,16:54:50.000,339,11106477,-795,0,1670259289,13010.859705049988,216.07902576000197,54461.66359632 2022-12-05,16:54:51.000,339,11106364,-795,0,1670259290,13010.839496119988,216.03673097999854,54461.57975088001 2022-12-05,16:54:52.000,339,11106430,-795,0,1670259291,13010.758660400003,215.88165011999808,54461.3771244 2022-12-05,16:54:53.000,339,11106349,-795,0,1670259292,13010.718242540002,215.8111588200045,54461.3771244 2022-12-05,16:54:54.000,339,11106444,-795,0,1670259293,13010.664352059997,215.71952012999827,54461.38411152 2022-12-05,16:54:55.000,339,11106446,-795,0,1670259294,13010.570043719992,215.68427448000148,54461.36315016001 2022-12-05,16:54:56.000,339,11106406,-795,0,1670259295,13010.543098479997,215.64902883000468,54461.251356240005 2022-12-05,16:54:57.000,339,11106417,-795,0,1670259296,13010.468999069992,215.6137831800006,54461.181485040004 2022-12-05,16:54:58.000,339,11106410,-795,0,1670259297,13010.448790139992,215.5996849200019,54461.19545928001 2022-12-05,16:54:59.000,339,11106389,-795,0,1670259298,13010.394899660001,215.5996849200019,54461.15353656001 2022-12-05,16:55:00.000,339,11106426,-795,0,1670259299,13010.388163349991,215.5785375300038,54460.95789720001 2022-12-05,16:55:01.000,339,11106413,-795,0,1670259300,13010.388163349991,215.59263579000253,54460.98584568001 2022-12-05,16:55:02.000,339,11106414,-795,0,1670259301,13010.361218109996,215.64902883000468,54460.797193440005 2022-12-05,16:55:03.000,339,11106372,-795,0,1670259302,13010.239964529996,215.68427448000148,54460.72033512001 2022-12-05,16:55:04.000,339,11106371,-795,0,1670259303,13010.300591319996,215.65607796000404,54460.797193440005 2022-12-05,16:55:05.000,339,11106381,-795,0,1670259304,13010.287118699991,215.70542186999955,54460.70636088 2022-12-05,16:55:06.000,339,11106413,-795,0,1670259305,13010.29385501,215.73361839000427,54460.72732224 2022-12-05,16:55:07.000,339,11106349,-795,0,1670259306,13010.20628297999,215.85345360000065,54460.6085412 2022-12-05,16:55:08.000,339,11106367,-795,0,1670259307,13010.25343715,215.83230621000257,54460.475785919996 2022-12-05,16:55:09.000,339,11106395,-795,0,1670259308,13010.14565618999,215.9098466400028,54460.2591852 2022-12-05,16:55:10.000,339,11106362,-795,0,1670259309,13010.280382389996,215.92394490000152,54460.48976016 2022-12-05,16:55:12.000,339,11106375,-795,0,1670259310,13010.25343715,215.96623967999767,54460.49674728 2022-12-05,16:55:12.000,339,11106410,-795,0,1670259311,13010.26690976999,215.9732888100043,54460.44085032 2022-12-05,16:55:13.000,339,11106431,-795,0,1670259312,13010.280382389996,215.9732888100043,54460.35001776 2022-12-05,16:55:14.000,339,11106431,-795,0,1670259313,13010.347745489991,215.9450922899996,54460.363992000006 2022-12-05,16:55:16.000,339,11106350,-795,0,1670259314,13010.320800249996,215.9098466400028,54460.3290564 2022-12-05,16:55:17.000,339,11106337,-795,0,1670259315,13010.361218109996,215.86755185999937,54460.21726248001 2022-12-05,16:55:18.000,339,11106417,-795,0,1670259316,13010.31406394,215.78296229999978,54460.04957160001 2022-12-05,16:55:19.000,339,11106410,-795,0,1670259317,13010.421844899996,215.6983727400002,54460.05655872 2022-12-05,16:55:20.000,339,11106432,-795,0,1670259318,13010.374690730001,215.58558666000317,54459.98668752 2022-12-05,16:55:21.000,339,11106390,-795,0,1670259319,13010.495944310002,215.47984970999823,54460.16136552 2022-12-05,16:55:22.000,339,11106461,-795,0,1670259320,13010.468999069992,215.39526014999865,54460.007648880004 2022-12-05,16:55:23.000,339,11106386,-795,0,1670259321,13010.442053829996,215.28952320000099,54459.81899664 2022-12-05,16:55:24.000,339,11106376,-795,0,1670259322,13010.576780030002,215.14854059999925,54460.04258448 2022-12-05,16:55:25.000,339,11106438,-795,0,1670259323,13010.603725269997,215.04985278000095,54460.03559736 2022-12-05,16:55:26.000,339,11106371,-795,0,1670259324,13010.502680619997,214.93001757000457,54459.97271328001 2022-12-05,16:55:27.000,339,11106407,-795,0,1670259325,13010.489207999992,214.83837887999834,54459.81899664 2022-12-05,16:55:28.000,339,11106430,-795,0,1670259326,13010.455526450001,214.76788758000475,54459.77707392 2022-12-05,16:55:29.000,339,11106404,-795,0,1670259327,13010.462262759997,214.6832980199979,54459.909829200005 2022-12-05,16:55:30.000,339,11106394,-795,0,1670259328,13010.421844899996,214.5634628100015,54459.86790648 2022-12-05,16:55:31.000,339,11106391,-795,0,1670259329,13010.31406394,214.49297151000064,54459.77707392 2022-12-05,16:55:32.000,339,11106347,-795,0,1670259330,13010.21301929,214.4013328200017,54459.693228480006 2022-12-05,16:55:33.000,339,11106379,-795,0,1670259331,13010.138919879995,214.30969413000275,54459.54649896001 2022-12-05,16:55:34.000,339,11106405,-715,0,1670259332,13010.058084159995,214.23215370000253,54459.504576240004 2022-12-05,16:55:35.000,339,11106363,-795,0,1670259333,13010.00419367999,214.14756414000294,54459.37880808001 2022-12-05,16:55:36.000,339,11106385,-795,0,1670259334,13009.99072106,214.09822023000015,54459.504576240004 2022-12-05,16:55:37.000,339,11106353,-795,0,1670259335,13009.936830579994,214.07002371000272,54459.53951184 2022-12-05,16:55:38.000,339,11106412,-795,0,1670259336,13009.90988534,214.0065815400012,54459.3857952 2022-12-05,16:55:39.000,339,11106414,-795,0,1670259337,13009.86273116999,213.9431393699997,54459.4207308 2022-12-05,16:55:40.000,339,11106343,-795,0,1670259338,13009.748213899999,213.86559893999947,54459.23207856001 2022-12-05,16:55:41.000,339,11106412,-795,0,1670259339,13009.714532349994,213.8092059000046,54459.19714296 2022-12-05,16:55:42.000,339,11106381,-795,0,1670259340,13009.674114489993,213.73166547000437,54459.12727176 2022-12-05,16:55:43.000,339,11106450,-795,0,1670259341,13009.626960319998,213.6470759100048,54459.00849072 2022-12-05,16:55:44.000,339,11106430,-795,0,1670259342,13009.626960319998,213.6329776499988,54458.98054224 2022-12-05,16:55:45.000,339,11106446,-795,0,1670259343,13009.620224009988,213.60478113000136,54458.98054224 2022-12-05,16:55:46.000,339,11106349,-795,0,1670259345,13009.653905559993,213.5342898300005,54458.854774080006 2022-12-05,16:55:47.000,339,11106383,-795,0,1670259346,13009.613487699993,213.49199505000433,54458.80586424001 2022-12-05,16:55:48.000,339,11106327,-795,0,1670259347,13009.579806149988,213.39330722999875,54458.56131504001 2022-12-05,16:55:49.000,339,11106365,-795,0,1670259348,13009.680850799989,213.33691419000388,54458.498430960004 2022-12-05,16:55:50.000,339,11106406,-795,0,1670259349,13009.694323419993,213.30871766999917,54458.4774696 2022-12-05,16:55:51.000,339,11106445,-795,0,1670259350,13009.728004969998,213.27347202000237,54458.4075984 2022-12-05,16:55:52.000,339,11106381,-795,0,1670259351,13009.741477589989,213.266422890003,54458.351701440006 2022-12-05,16:55:53.000,339,11106413,-795,0,1670259352,13009.768422829999,213.1888824600028,54458.20497192001 2022-12-05,16:55:54.000,339,11106367,-795,0,1670259353,13009.86273116999,213.19593159000215,54458.20497192001 2022-12-05,16:55:55.000,339,11106396,-795,0,1670259354,13009.936830579994,213.14658767999936,54458.281830240005 2022-12-05,16:55:56.000,339,11106375,-795,0,1670259355,13009.997457369995,213.09019464000448,54458.21894616 2022-12-05,16:55:57.000,339,11106369,-795,0,1670259356,13009.977248439995,213.0408507300017,54458.114139360005 2022-12-05,16:55:58.000,339,11106429,-795,0,1670259357,13009.957039509995,213.01970334000362,54457.9534356 2022-12-05,16:55:59.000,339,11106386,-795,0,1670259358,13010.02440260999,213.0056050800049,54457.98138408 2022-12-05,16:56:00.000,339,11106398,-795,0,1670259359,13010.138919879995,212.90691725999932,54457.995358320004 2022-12-05,16:56:01.000,339,11106391,-795,0,1670259360,13010.159128809995,212.88576987000124,54457.82068032001 2022-12-05,16:56:02.000,339,11106413,-795,0,1670259361,13010.260173459996,212.7941311800023,54457.78574472 2022-12-05,16:56:03.000,339,11106430,-795,0,1670259362,13010.287118699991,212.63905032000184,54457.66696368 2022-12-05,16:56:04.000,339,11106424,-795,0,1670259363,13010.31406394,212.52626424000482,54457.64600232 2022-12-05,16:56:05.000,339,11106410,-795,0,1670259364,13010.27364608,212.39233077000245,54457.63202808001 2022-12-05,16:56:06.000,339,11106372,-795,0,1670259365,13010.21301929,212.36413424999773,54457.63202808001 2022-12-05,16:56:07.000,339,11106386,-795,0,1670259366,13010.199546669995,212.34298685999966,54457.47132432 2022-12-05,16:56:08.000,339,11106376,-795,0,1670259367,13010.14565618999,212.2513481700007,54457.58311824001 2022-12-05,16:56:09.000,339,11106422,-795,0,1670259368,13010.179337739995,212.2513481700007,54457.55516976001 2022-12-05,16:56:10.000,339,11106420,-795,0,1670259369,13010.25343715,212.17380774000048,54457.7088864 2022-12-05,16:56:11.000,339,11106426,-795,0,1670259370,13010.29385501,212.11036556999898,54457.63202808001 2022-12-05,16:56:12.000,339,11106372,-795,0,1670259371,13010.287118699991,212.07511992000218,54457.62504096001 2022-12-05,16:56:13.000,339,11106406,-795,0,1670259372,13010.287118699991,212.04692340000474,54457.47132432 2022-12-05,16:56:14.000,339,11106359,-795,0,1670259373,13010.374690730001,212.0398742699981,54457.47831144 2022-12-05,16:56:15.000,339,11106408,-795,0,1670259374,13010.462262759997,212.0046286200013,54457.58311824001 2022-12-05,16:56:16.000,339,11106392,-795,0,1670259375,13010.482471689997,212.0046286200013,54457.562156880005 2022-12-05,16:56:17.000,339,11106388,-795,0,1670259376,13010.556571100002,212.01872688000003,54457.43638872001 2022-12-05,16:56:18.000,339,11106439,-795,0,1670259377,13010.657615750002,212.0257760099994,54457.45735008001 2022-12-05,16:56:19.000,339,11106421,-795,0,1670259378,13010.778869330003,212.03282513999875,54457.513247040006 2022-12-05,16:56:20.000,339,11106354,-795,0,1670259379,13010.866441359998,212.0398742699981,54457.40844024 2022-12-05,16:56:21.000,339,11106482,-795,0,1670259380,13010.947277079998,212.0539725300041,54457.394466000005 2022-12-05,16:56:22.000,339,11106390,-795,0,1670259381,13011.075266969994,212.07511992000218,54457.37350464 2022-12-05,16:56:23.000,339,11106430,-795,0,1670259382,13011.10894852,212.04692340000474,54457.226775120005 2022-12-05,16:56:24.000,339,11106448,-795,0,1670259383,13011.14263006999,212.06807079000282,54457.01716152 2022-12-05,16:56:25.000,339,11106429,-795,0,1670259384,13011.38513722999,211.98348123000324,54457.40844024 2022-12-05,16:56:26.000,339,11106417,-795,0,1670259385,13011.459236639996,211.94823557999916,54457.31062056 2022-12-05,16:56:27.000,339,11106416,-795,0,1670259386,13011.48618187999,211.88479340999766,54457.2547236 2022-12-05,16:56:28.000,339,11106341,-795,0,1670259387,13011.41208247,211.82840037000278,54457.03812288 2022-12-05,16:56:29.000,339,11106385,-795,0,1670259388,13011.439027709996,211.73676168000384,54457.12895544001 2022-12-05,16:56:30.000,339,11106360,-795,0,1670259389,13011.418818779995,211.78610558999935,54457.177865280006 2022-12-05,16:56:31.000,339,11106402,-795,0,1670259390,13011.418818779995,211.6944669000004,54457.226775120005 2022-12-05,16:56:32.000,339,11106402,-795,0,1670259391,13011.31103782,211.6592212500036,54457.275684960005 2022-12-05,16:56:33.000,339,11106425,-795,0,1670259392,13011.216729479995,211.60282821000146,54457.1848524 2022-12-05,16:56:34.000,339,11106368,-795,0,1670259393,13011.034849109994,211.5957790800021,54457.275684960005 2022-12-05,16:56:35.000,339,11106383,-795,0,1670259394,13010.960749699989,211.57463169000403,54457.38747888001 2022-12-05,16:56:36.000,339,11106378,-795,0,1670259395,13010.792341949993,211.53938603999995,54457.38747888001 2022-12-05,16:56:37.000,339,11106385,-795,0,1670259396,13010.684560989997,211.5323369100006,54457.35254328 2022-12-05,16:56:38.000,339,11106404,-795,0,1670259397,13010.475735380001,211.53938603999995,54457.30363344 2022-12-05,16:56:39.000,339,11106437,-795,0,1670259398,13010.23322822,211.5464351699993,54457.19183952 2022-12-05,16:56:40.000,339,11106389,-795,0,1670259399,13010.08502939999,211.58872995000274,54457.23376224 2022-12-05,16:56:41.000,339,11106397,-795,0,1670259400,13010.02440260999,211.5957790800021,54457.4294016 2022-12-05,16:56:42.000,339,11106388,-795,0,1670259401,13009.889676409999,211.5323369100006,54457.3595304 2022-12-05,16:56:43.000,339,11106385,-795,0,1670259402,13009.855994859994,211.62397559999954,54457.36651752001 2022-12-05,16:56:44.000,339,11106336,-795,0,1670259403,13009.795368069994,211.63807385999826,54457.443375840005 2022-12-05,16:56:45.000,339,11106434,-795,0,1670259404,13009.795368069994,211.6803686400017,54457.40844024 2022-12-05,16:56:46.000,339,11106408,-795,0,1670259405,13009.795368069994,211.6451229900049,54457.52023416 2022-12-05,16:56:47.000,339,11106450,-795,0,1670259406,13009.815576999994,211.6451229900049,54457.345556160006 2022-12-05,16:56:48.000,339,11106440,-795,0,1670259407,13009.869467479999,211.70151602999977,54457.29664632001 2022-12-05,16:56:49.000,339,11106440,-795,0,1670259408,13009.936830579994,211.68741777000105,54457.23376224 2022-12-05,16:56:50.000,339,11106428,-795,0,1670259409,13010.07155678,211.66627038000297,54457.31760768001 2022-12-05,16:56:51.000,339,11106383,-795,0,1670259410,13010.27364608,211.71561428999848,54457.43638872001 2022-12-05,16:56:52.000,339,11106408,-795,0,1670259411,13010.401635969996,211.67331951000233,54457.443375840005 2022-12-05,16:56:53.000,339,11106362,-795,0,1670259412,13010.522889549997,211.66627038000297,54457.40145312 2022-12-05,16:56:54.000,339,11106445,-795,0,1670259413,13010.603725269997,211.6451229900049,54457.394466000005 2022-12-05,16:56:55.000,339,11106439,-795,0,1670259414,13010.832759809993,211.63807385999826,54457.38747888001 2022-12-05,16:56:56.000,339,11106386,-795,0,1670259415,13010.974222319994,211.56053342999803,54457.53420840001 2022-12-05,16:56:57.000,339,11106415,-795,0,1670259416,13011.095475899994,211.4970912600038,54457.611066720005 2022-12-05,16:56:58.000,339,11106399,-795,0,1670259417,13011.18978424,211.4336490900023,54457.57613112 2022-12-05,16:56:59.000,339,11106398,-795,0,1670259418,13011.176311619995,211.32791214000463,54457.55516976001 2022-12-05,16:57:00.000,339,11106455,-795,0,1670259419,13011.22346578999,211.30676474999927,54457.63202808001 2022-12-05,16:57:01.000,339,11106414,-795,0,1670259420,13011.25041103,211.25742084000376,54457.63202808001 2022-12-05,16:57:02.000,339,11106398,-795,0,1670259421,13011.16957531,211.21512606000033,54457.64600232 2022-12-05,16:57:03.000,339,11106446,-795,0,1670259422,13011.055058039994,211.15873301999818,54457.54818264 2022-12-05,16:57:04.000,339,11106418,-795,0,1670259423,13010.987694939999,211.08119258999795,54457.62504096001 2022-12-05,16:57:05.000,339,11106407,-795,0,1670259424,13010.927068149998,210.99660302999837,54457.79971896001 2022-12-05,16:57:06.000,339,11106401,-795,0,1670259425,13010.799078259988,210.8908660800007,54457.848628800006 2022-12-05,16:57:07.000,339,11106382,-795,0,1670259426,13010.637406820002,210.8274239099992,54457.78574472 2022-12-05,16:57:08.000,339,11106410,-795,0,1670259427,13010.448790139992,210.7287360900009,54457.61805384 2022-12-05,16:57:09.000,339,11106333,-795,0,1670259428,13010.307327629991,210.70053957000346,54457.65298944001 2022-12-05,16:57:10.000,339,11106408,-795,0,1670259429,13010.219755599996,210.66529391999939,54457.729847760005 2022-12-05,16:57:11.000,339,11106380,-795,0,1670259430,13009.997457369995,210.56660610000108,54457.54119552 2022-12-05,16:57:12.000,339,11106401,-795,0,1670259431,13010.00419367999,210.4961148000002,54457.827667440004 2022-12-05,16:57:13.000,339,11106422,-795,0,1670259432,13009.889676409999,210.3974269800019,54457.68792504 2022-12-05,16:57:14.000,339,11106417,-795,0,1670259433,13009.802104379989,210.36923046000447,54457.72286064001 2022-12-05,16:57:15.000,339,11106376,-795,0,1670259434,13009.748213899999,210.2705426399989,54457.83465456 2022-12-05,16:57:16.000,339,11106408,-795,0,1670259435,13009.694323419993,210.24234612000146,54457.82068032001 2022-12-05,16:57:17.000,339,11106365,-795,0,1670259436,13009.573069839993,210.2352969900021,54457.71587352 2022-12-05,16:57:18.000,339,11106404,-795,0,1670259437,13009.438343640002,210.2352969900021,54457.61805384 2022-12-05,16:57:19.000,339,11106411,-795,0,1670259438,13009.411398399992,210.1859530799993,54457.59010536 2022-12-05,16:57:20.000,339,11106389,-795,0,1670259439,13009.377716850002,210.20710047000466,54457.68792504 2022-12-05,16:57:21.000,339,11106388,-795,0,1670259440,13009.290144819992,210.22119873000338,54457.64600232 2022-12-05,16:57:22.000,339,11106388,-795,0,1670259441,13009.330562679992,210.22119873000338,54457.73683488 2022-12-05,16:57:23.000,339,11106395,-795,0,1670259442,13009.283408509997,210.2705426399989,54457.75080912001 2022-12-05,16:57:24.000,339,11106326,-795,0,1670259443,13009.189100169991,210.32693568000104,54457.562156880005 2022-12-05,16:57:25.000,339,11106361,-795,0,1670259444,13009.141945999996,210.41857437,54457.55516976001 2022-12-05,16:57:26.000,339,11106398,-795,0,1670259445,13009.296881130002,210.41152524000063,54457.84164168001 2022-12-05,16:57:27.000,339,11106434,-795,0,1670259446,13009.330562679992,210.4820165400015,54457.8136932 2022-12-05,16:57:28.000,339,11106401,-795,0,1670259447,13009.344035299997,210.55250784000236,54457.67395080001 2022-12-05,16:57:29.000,339,11106439,-795,0,1670259448,13009.424871019997,210.57365523000044,54457.729847760005 2022-12-05,16:57:30.000,339,11106408,-795,0,1670259449,13009.566333529998,210.5807043599998,54457.946448480005 2022-12-05,16:57:31.000,339,11106402,-795,0,1670259450,13009.653905559993,210.61595001000387,54457.93247424 2022-12-05,16:57:32.000,339,11106391,-795,0,1670259451,13009.761686519989,210.57365523000044,54457.8136932 2022-12-05,16:57:33.000,339,11106390,-795,0,1670259452,13009.829049619999,210.53840958000364,54457.8136932 2022-12-05,16:57:34.000,339,11106406,-795,0,1670259453,13009.90988534,210.48906567000085,54457.87657728 2022-12-05,16:57:35.000,339,11106464,-795,0,1670259454,13010.01092999,210.45382002000406,54457.98138408 2022-12-05,16:57:36.000,339,11106444,-795,0,1670259455,13010.09176571,210.36218132999784,54458.0233068 2022-12-05,16:57:37.000,339,11106444,-795,0,1670259456,13010.13218357,210.25644438000018,54458.114139360005 2022-12-05,16:57:38.000,339,11106383,-795,0,1670259457,13010.12544725999,210.17890394999995,54458.13510072001 2022-12-05,16:57:39.000,339,11106399,-795,0,1670259458,13010.13218357,210.10136351999972,54458.35868856 2022-12-05,16:57:40.000,339,11106456,-795,0,1670259459,13010.07155678,209.9885774400027,54458.21894616 2022-12-05,16:57:41.000,339,11106398,-795,0,1670259460,13009.936830579994,209.9251352700012,54458.28881736 2022-12-05,16:57:42.000,339,11106440,-795,0,1670259461,13009.84252223999,209.86169309999968,54458.35868856 2022-12-05,16:57:43.000,339,11106372,-795,0,1670259462,13009.707796039998,209.8405457100016,54458.29580448001 2022-12-05,16:57:44.000,339,11106374,-795,0,1670259463,13009.519179360002,209.8264474500029,54458.38663704 2022-12-05,16:57:45.000,339,11106425,-795,0,1670259464,13009.424871019997,209.81234919000417,54458.568302160005 2022-12-05,16:57:46.000,339,11106416,-795,0,1670259465,13009.276672200001,209.85464397000032,54458.65913472001 2022-12-05,16:57:47.000,339,11106362,-795,0,1670259466,13009.101528139996,209.89693875000376,54458.68009608001 2022-12-05,16:57:48.000,339,11106361,-795,0,1670259467,13008.798394189995,209.9885774400027,54458.50541808 2022-12-05,16:57:49.000,339,11106394,-795,0,1670259468,13008.72429477999,210.00267570000142,54458.53336656 2022-12-05,16:57:50.000,339,11106394,-795,0,1670259469,13008.596304889994,210.08021613000165,54458.63118624001 2022-12-05,16:57:51.000,339,11106384,-795,0,1670259470,13008.542414409989,210.11546177999844,54458.61022488001 2022-12-05,16:57:52.000,339,11106365,-795,0,1670259471,13008.475051309993,210.20005133999803,54458.63817336001 2022-12-05,16:57:53.000,339,11106415,-795,0,1670259472,13008.434633449993,210.2846409000049,54458.617212000005 2022-12-05,16:57:54.000,339,11106379,-795,0,1670259473,13008.421160829988,210.31988655000168,54458.65913472001 2022-12-05,16:57:55.000,339,11106372,-795,0,1670259474,13008.481787619989,210.41857437,54458.70105744 2022-12-05,16:57:56.000,339,11106353,-795,0,1670259475,13008.596304889994,210.45382002000406,54458.76394152 2022-12-05,16:57:57.000,339,11106385,-795,0,1670259476,13008.717558469994,210.4961148000002,54458.76394152 2022-12-05,16:57:58.000,339,11106399,-795,0,1670259477,13008.79165788,210.50316392999957,54458.833812720004 2022-12-05,16:57:59.000,339,11106395,-795,0,1670259478,13008.94659300999,210.48906567000085,54458.65913472001 2022-12-05,16:58:00.000,339,11106370,-795,0,1670259479,13009.128473379991,210.4820165400015,54458.76394152 2022-12-05,16:58:01.000,339,11106385,-795,0,1670259480,13009.384453159997,210.41857437,54458.95958088 2022-12-05,16:58:02.000,339,11106377,-795,0,1670259481,13009.505706739998,210.36923046000447,54458.92464528001 2022-12-05,16:58:03.000,339,11106379,-795,0,1670259482,13009.660641869988,210.27759176999825,54458.89669680001 2022-12-05,16:58:04.000,339,11106369,-795,0,1670259483,13009.82231330999,210.17890394999995,54459.05041344 2022-12-05,16:58:05.000,339,11106369,-795,0,1670259484,13009.90314902999,210.05906874000357,54459.13425888001 2022-12-05,16:58:06.000,339,11106376,-795,0,1670259485,13009.957039509995,209.9392335299999,54459.19714296 2022-12-05,16:58:07.000,339,11106395,-795,0,1670259486,13009.997457369995,209.79825092999818,54459.1761816 2022-12-05,16:58:08.000,339,11106402,-795,0,1670259487,13010.017666299995,209.6784157200018,54459.315924 2022-12-05,16:58:09.000,339,11106402,-795,0,1670259488,13010.05134785,209.4951383400039,54459.504576240004 2022-12-05,16:58:10.000,339,11106429,-795,0,1670259489,13009.936830579994,209.40349964999768,54459.55348608 2022-12-05,16:58:11.000,339,11106421,-795,0,1670259490,13009.86273116999,209.3471066100028,54459.59540880001 2022-12-05,16:58:12.000,339,11106397,-795,0,1670259491,13009.714532349994,209.27661531000194,54459.60938304 2022-12-05,16:58:13.000,339,11106405,-795,0,1670259492,13009.498970430002,209.21317314000044,54459.48361488 2022-12-05,16:58:14.000,339,11106413,-795,0,1670259493,13009.303617439997,209.19202575000236,54459.60938304 2022-12-05,16:58:15.000,339,11106416,-795,0,1670259494,13009.222781719996,209.16382922999765,54459.71418984001 2022-12-05,16:58:16.000,339,11106426,-795,0,1670259495,13009.05437397,209.17792749000364,54459.81899664 2022-12-05,16:58:17.000,339,11106398,-795,0,1670259496,13008.8724936,209.22727139999915,54459.81899664 2022-12-05,16:58:18.000,339,11106399,-795,0,1670259497,13008.717558469994,209.29071357000066,54459.839958000004 2022-12-05,16:58:19.000,339,11106419,-795,0,1670259498,13008.650195369999,209.35415574000217,54460.014636 2022-12-05,16:58:20.000,339,11106361,-795,0,1670259499,13008.501996549989,209.50923660000262,54460.02162312001 2022-12-05,16:58:21.000,339,11106407,-795,0,1670259500,13008.400951899988,209.5938261600022,54460.02162312001 2022-12-05,16:58:22.000,339,11106407,-795,0,1670259501,13008.239280460002,209.72775963000458,54460.0845072 2022-12-05,16:58:23.000,339,11106404,-795,0,1670259502,13008.158444740002,209.84759484000097,54460.028610240006 2022-12-05,16:58:24.000,339,11106396,-795,0,1670259503,13008.050663779992,209.98152831000334,54460.11245568 2022-12-05,16:58:25.000,339,11106426,-795,0,1670259504,13008.077609020002,210.11546177999844,54460.2591852 2022-12-05,16:58:26.000,339,11106364,-795,0,1670259505,13007.929410199991,210.24234612000146,54459.98668752 2022-12-05,16:58:27.000,339,11106456,-795,0,1670259506,13008.016982230001,210.3339848100004,54460.38495336001 2022-12-05,16:58:28.000,339,11106339,-795,0,1670259507,13007.936146510001,210.46086915000342,54460.30809504001 2022-12-05,16:58:29.000,339,11106325,-795,0,1670259508,13007.942882819996,210.5807043599998,54460.35001776 2022-12-05,16:58:30.000,339,11106368,-795,0,1670259509,13007.91593758,210.70758870000282,54460.32206928 2022-12-05,16:58:31.000,339,11106435,-795,0,1670259510,13007.91593758,210.77103087000432,54460.412901840005 2022-12-05,16:58:32.000,339,11106348,-795,0,1670259511,13007.949619129991,210.89791521000006,54460.43386320001 2022-12-05,16:58:33.000,339,11106367,-795,0,1670259512,13007.956355440001,210.99660302999837,54460.37097912 2022-12-05,16:58:34.000,339,11106380,-795,0,1670259513,13007.996773300001,211.06709432999924,54460.461811680005 2022-12-05,16:58:35.000,339,11106369,-795,0,1670259514,13008.043927469997,211.11643824000203,54460.475785919996 2022-12-05,16:58:36.000,339,11106402,-795,0,1670259515,13008.111290569992,211.15168388999882,54460.59456696 2022-12-05,16:58:37.000,339,11106386,-795,0,1670259516,13008.232544149992,211.19397867000225,54460.643476799996 2022-12-05,16:58:38.000,339,11106386,-795,0,1670259517,13008.333588799993,211.24332257999777,54460.66443816 2022-12-05,16:58:39.000,339,11106389,-795,0,1670259518,13008.407688209998,211.2362734499984,54460.531682880006 2022-12-05,16:58:40.000,339,11106410,-795,0,1670259519,13008.495260239994,211.25742084000376,54460.62251544001 2022-12-05,16:58:41.000,339,11106424,-795,0,1670259520,13008.677140609994,211.2503717100044,54460.87405176 2022-12-05,16:58:42.000,339,11106378,-795,0,1670259521,13008.677140609994,211.22922431999905,54460.713348 2022-12-05,16:58:43.000,339,11106395,-795,0,1670259522,13008.78492156999,211.13053650000074,54460.75527072 2022-12-05,16:58:44.000,339,11106436,-795,0,1670259523,13008.818603119995,211.01775042000372,54460.56661848 2022-12-05,16:58:45.000,339,11106363,-795,0,1670259524,13009.061110279996,210.88381695000135,54460.68539952 2022-12-05,16:58:46.000,339,11106400,-795,0,1670259525,13009.168891239991,210.96135738000157,54460.56661848 2022-12-05,16:58:47.000,339,11106429,-795,0,1670259526,13009.330562679992,211.0741434599986,54461.034755520006 2022-12-05,16:58:48.000,339,11106369,-795,0,1670259527,13009.310353749992,211.15168388999882,54461.12558808001 2022-12-05,16:58:49.000,339,11106356,-795,0,1670259528,13009.303617439997,211.22922431999905,54461.24436912001 2022-12-05,16:58:50.000,339,11106390,-795,0,1670259529,13009.209309099992,211.2221751899997,54461.32122744001 2022-12-05,16:58:51.000,339,11106385,-675,0,1670259530,13009.263199579997,211.27856823000184,54461.516866800004 2022-12-05,16:58:52.000,339,11106333,-795,0,1670259531,13009.229518029992,211.3490595300027,54461.6216736 2022-12-05,16:58:53.000,339,11106370,-795,0,1670259532,13009.141945999996,211.40545257000485,54461.467956960005 2022-12-05,16:58:54.000,339,11106427,-795,0,1670259533,13009.155418620001,211.42659996000293,54461.66359632 2022-12-05,16:58:55.000,339,11106425,-795,0,1670259534,13009.121737069996,211.50414039000316,54461.71250616 2022-12-05,16:58:56.000,339,11106357,-795,0,1670259535,13009.121737069996,211.53938603999995,54461.95006824 2022-12-05,16:58:57.000,339,11106388,-795,0,1670259536,13009.121737069996,211.6592212500036,54462.02692656 2022-12-05,16:58:58.000,339,11106377,-795,0,1670259537,13009.0745829,211.71561428999848,54462.05487504 2022-12-05,16:58:59.000,339,11106422,-795,0,1670259538,13009.04763765999,211.75085994000256,54462.11775912 2022-12-05,16:59:00.000,339,11106383,-795,0,1670259539,13009.02742872999,211.8424986300015,54462.306411360005 2022-12-05,16:59:01.000,339,11106394,-795,0,1670259540,13009.02742872999,211.88479340999766,54462.32737272001 2022-12-05,16:59:02.000,339,11106412,-795,0,1670259541,13009.000483489996,211.96233383999788,54462.425192400005 2022-12-05,16:59:03.000,339,11106431,-795,0,1670259542,13008.90617514999,211.9905303600026,54462.25051440001 2022-12-05,16:59:04.000,339,11106324,-795,0,1670259543,13008.94659300999,211.99757949000195,54462.460128 2022-12-05,16:59:05.000,339,11106442,-795,0,1670259544,13009.00721979999,212.01167775000067,54462.72563856 2022-12-05,16:59:06.000,339,11106392,-795,0,1670259545,13008.98701086999,212.0398742699981,54462.75358704001 2022-12-05,16:59:07.000,339,11106395,-795,0,1670259546,13009.020692419996,212.0257760099994,54462.75358704001 2022-12-05,16:59:08.000,339,11106392,-795,0,1670259547,13008.92638407999,212.06102166000346,54462.68371584001 2022-12-05,16:59:09.000,339,11106379,-795,0,1670259548,13008.94659300999,212.0398742699981,54462.78153552001 2022-12-05,16:59:10.000,339,11106367,-795,0,1670259549,13008.90617514999,212.01872688000003,54462.7745484 2022-12-05,16:59:11.000,339,11106381,-795,0,1670259550,13008.92638407999,211.96938297000452,54462.78852264 2022-12-05,16:59:12.000,339,11106390,-795,0,1670259551,13008.90617514999,211.9270881900011,54462.86538096 2022-12-05,16:59:13.000,339,11106410,-795,0,1670259552,13008.92638407999,211.92003906000173,54462.8444196 2022-12-05,16:59:14.000,339,11106413,-795,0,1670259553,13008.939856699995,211.87069514999894,54462.928265040005 2022-12-05,16:59:15.000,339,11106394,-795,0,1670259554,13009.000483489996,211.83544950000214,54463.095955920006 2022-12-05,16:59:16.000,339,11106390,-795,0,1670259555,13009.000483489996,211.85659689000022,54463.10993016 2022-12-05,16:59:17.000,339,11106432,-795,0,1670259556,13009.061110279996,211.82135124000342,54463.13089152 2022-12-05,16:59:18.000,339,11106385,-795,0,1670259557,13009.000483489996,211.77905646,54463.01909760001 2022-12-05,16:59:19.000,339,11106369,-795,0,1670259558,13009.081319209996,211.77200733000063,54463.1239044 2022-12-05,16:59:20.000,339,11106466,-795,0,1670259559,13009.088055519991,211.80020384999807,54463.24967256 2022-12-05,16:59:21.000,339,11106425,-795,0,1670259560,13009.121737069996,211.80020384999807,54463.3684536 2022-12-05,16:59:22.000,339,11106421,-795,0,1670259561,13009.05437397,211.82840037000278,54463.31954376 2022-12-05,16:59:23.000,339,11106395,-795,0,1670259562,13009.020692419996,211.8777442799983,54463.312556640005 2022-12-05,16:59:24.000,339,11106373,-795,0,1670259563,13008.99374718,211.92003906000173,54463.431337680006 2022-12-05,16:59:25.000,339,11106386,-795,0,1670259564,13008.97353825,212.01167775000067,54463.410376320004 2022-12-05,16:59:26.000,339,11106388,-795,0,1670259565,13008.92638407999,212.10331643999962,54463.578067200004 2022-12-05,16:59:27.000,339,11106414,-795,0,1670259566,13008.74450370999,212.26544642999943,54463.18678848001 2022-12-05,16:59:28.000,339,11106453,-795,0,1670259567,13008.75124002,212.44167467999796,54463.52217024001 2022-12-05,16:59:29.000,339,11106393,-795,0,1670259568,13008.73103109,212.6460994500012,54463.65492552 2022-12-05,16:59:30.000,339,11106396,-795,0,1670259569,13008.656931679994,212.81527857000037,54463.84357776 2022-12-05,16:59:31.000,339,11106486,-795,0,1670259570,13008.596304889994,212.99855594999826,54463.815629280005 2022-12-05,16:59:32.000,339,11106365,-795,0,1670259571,13008.522205479989,213.23117723999894,54463.85755200001 2022-12-05,16:59:33.000,339,11106455,-795,0,1670259572,13008.387479279998,213.42150375000347,54463.766719440006 2022-12-05,16:59:34.000,339,11106363,-795,0,1670259573,13008.360534039988,213.62592851999943,54463.77370656 2022-12-05,16:59:35.000,339,11106403,-795,0,1670259574,13008.347061419998,213.80215676999796,54463.84357776 2022-12-05,16:59:36.000,339,11106395,-795,0,1670259575,13008.333588799993,213.97838502000377,54463.885500480006 2022-12-05,16:59:37.000,339,11106432,-795,0,1670259576,13008.360534039988,214.13346588000422,54463.92742320001 2022-12-05,16:59:38.000,339,11106426,-795,0,1670259577,13008.374006659993,214.30969413000275,54463.92742320001 2022-12-05,16:59:39.000,339,11106428,-795,0,1670259578,13008.414424519993,214.3660871700049,54463.815629280005 2022-12-05,16:59:40.000,339,11106391,-795,0,1670259579,13008.515469169994,214.45772586000385,54463.913448960004 2022-12-05,16:59:41.000,339,11106425,-795,0,1670259580,13008.582832269989,214.51411889999872,54463.8226164 2022-12-05,16:59:42.000,339,11106426,-795,0,1670259581,13008.650195369999,214.59165932999895,54463.8924876 2022-12-05,16:59:43.000,339,11106424,-795,0,1670259582,13008.717558469994,214.63395411000238,54463.82960352 2022-12-05,16:59:44.000,339,11106370,-795,0,1670259583,13008.79165788,214.6128067200043,54463.79466792 2022-12-05,16:59:45.000,339,11106407,-795,0,1670259584,13008.93312039,214.6480523700011,54463.934410320006 2022-12-05,16:59:46.000,339,11106443,-795,0,1670259585,13008.960065629995,214.6128067200043,54463.94838456 2022-12-05,16:59:47.000,339,11106395,-795,0,1670259586,13009.088055519991,214.5987084599983,54463.92742320001 2022-12-05,16:59:48.000,339,11106382,-795,0,1670259587,13009.04763765999,214.57051194000087,54463.8924876 2022-12-05,16:59:49.000,339,11106387,-795,0,1670259588,13009.01395611,214.57051194000087,54463.78069368 2022-12-05,16:59:50.000,339,11106353,-795,0,1670259589,13009.061110279996,214.55641368000215,54463.80165504 2022-12-05,16:59:51.000,339,11106403,-795,0,1670259590,13009.088055519991,214.52821716000471,54463.885500480006 2022-12-05,16:59:52.000,339,11106423,-795,0,1670259591,13009.05437397,214.53526629000407,54463.87152624 2022-12-05,16:59:53.000,339,11106395,-795,0,1670259592,13008.99374718,214.48592238000128,54463.682874 2022-12-05,16:59:54.000,339,11106395,-795,0,1670259593,13009.02742872999,214.45772586000385,54463.696848240004 2022-12-05,16:59:55.000,339,11106381,-795,0,1670259594,13009.020692419996,214.41543108000042,54463.62697704 2022-12-05,16:59:56.000,339,11106403,-795,0,1670259595,13009.141945999996,214.42248020999978,54463.64095128001 2022-12-05,16:59:57.000,339,11106351,-795,0,1670259596,13009.209309099992,214.53526629000407,54463.55710584 2022-12-05,16:59:58.000,339,11106407,-795,0,1670259597,13009.128473379991,214.70444541000325,54463.50120888001 2022-12-05,16:59:59.000,339,11106449,-795,0,1670259598,13009.02742872999,214.81723149000027,54463.34050512 2022-12-05,17:00:00.000,339,11106368,-795,0,1670259599,13008.93312039,214.83837887999834,54463.42435056001 2022-12-05,17:00:01.000,339,11106404,-795,0,1670259600,13008.95332932,214.85247714000434,54463.58505432 2022-12-05,17:00:02.000,339,11106378,-795,0,1670259601,13008.90617514999,214.831329749999,54463.56409296 2022-12-05,17:00:03.000,339,11106404,-795,0,1670259602,13008.89270253,214.8595262700037,54463.480247520005 2022-12-05,17:00:04.000,339,11106367,-795,0,1670259603,13008.95332932,214.8947719200005,54463.61998992001 2022-12-05,17:00:05.000,339,11106424,-795,0,1670259604,13008.93312039,214.97231235000072,54463.550118720006 2022-12-05,17:00:06.000,339,11106392,-795,0,1670259605,13008.88596621999,215.09214756000438,54463.529157360004 2022-12-05,17:00:07.000,339,11106388,-795,0,1670259606,13008.757976329995,215.17673712000396,54463.312556640005 2022-12-05,17:00:08.000,339,11106466,-795,0,1670259607,13008.737767399994,215.29657233000034,54463.4383248 2022-12-05,17:00:09.000,339,11106390,-795,0,1670259608,13008.677140609994,215.44460406000144,54463.578067200004 2022-12-05,17:00:10.000,339,11106400,-795,0,1670259609,13008.66366798999,215.5996849200019,54463.682874 2022-12-05,17:00:11.000,339,11106426,-795,0,1670259610,13008.522205479989,215.74066752000363,54463.65492552 2022-12-05,17:00:12.000,339,11106389,-795,0,1670259611,13008.427897139998,215.87460098999873,54463.62697704 2022-12-05,17:00:13.000,339,11106412,-795,0,1670259612,13008.259489390002,216.03673097999854,54463.37544072001 2022-12-05,17:00:14.000,339,11106379,-795,0,1670259613,13008.246016769997,216.16361532000155,54463.40338920001 2022-12-05,17:00:15.000,339,11106394,-795,0,1670259614,13008.225807839997,216.31164705000265,54463.53614448 2022-12-05,17:00:16.000,339,11106409,-795,0,1670259615,13008.192126289992,216.49492443000054,54463.51518312 2022-12-05,17:00:17.000,339,11106408,-795,0,1670259616,13008.171917359992,216.57951399000012,54463.431337680006 2022-12-05,17:00:18.000,339,11106355,-795,0,1670259617,13008.259489390002,216.67115267999907,54463.42435056001 2022-12-05,17:00:19.000,339,11106381,-795,0,1670259618,13008.340325110003,216.79803702000208,54463.529157360004 2022-12-05,17:00:20.000,339,11106384,-795,0,1670259619,13008.414424519993,216.88262658000167,54463.47326040001 2022-12-05,17:00:21.000,339,11106418,-795,0,1670259620,13008.495260239994,216.94606875000318,54463.40338920001 2022-12-05,17:00:22.000,339,11106448,-795,0,1670259621,13008.596304889994,217.03770744000212,54463.44531192 2022-12-05,17:00:23.000,339,11106345,-795,0,1670259622,13008.629986439999,217.09410048000427,54463.2985824 2022-12-05,17:00:24.000,339,11106386,-795,0,1670259623,13008.717558469994,217.1716409100045,54463.30556952001 2022-12-05,17:00:25.000,339,11106442,-795,0,1670259624,13008.89270253,217.2068865600013,54463.48723464 2022-12-05,17:00:26.000,339,11106428,-795,0,1670259625,13008.960065629995,217.22098482,54463.44531192 2022-12-05,17:00:27.000,339,11106410,-795,0,1670259626,13009.081319209996,217.2703287300028,54463.480247520005 2022-12-05,17:00:28.000,339,11106432,-795,0,1670259627,13008.96680193999,217.28442699000152,54463.28460816001 2022-12-05,17:00:29.000,339,11106426,-795,0,1670259628,13009.03416504,217.23508307999873,54463.27762104 2022-12-05,17:00:30.000,339,11106397,-795,0,1670259629,13009.155418620001,217.21393569000065,54463.382427840006 2022-12-05,17:00:31.000,339,11106440,-795,0,1670259630,13009.209309099992,217.1716409100045,54463.46627328 2022-12-05,17:00:32.000,339,11106370,-795,0,1670259631,13009.202572789996,217.1575426499985,54463.32653088 2022-12-05,17:00:33.000,339,11106350,-795,0,1670259632,13009.229518029992,217.11524787000235,54463.361466480004 2022-12-05,17:00:34.000,339,11106336,-795,0,1670259633,13009.263199579997,217.00246178999805,54463.34749224 2022-12-05,17:00:35.000,339,11106362,-795,0,1670259634,13009.364244229997,216.93197049000446,54463.42435056001 2022-12-05,17:00:36.000,339,11106417,-795,0,1670259635,13009.377716850002,216.8121352800008,54463.34050512 2022-12-05,17:00:37.000,339,11106424,-795,0,1670259636,13009.370980539992,216.73459485000058,54463.30556952001 2022-12-05,17:00:38.000,339,11106402,-795,0,1670259637,13009.391189469992,216.650005290001,54463.20076272 2022-12-05,17:00:39.000,339,11106374,-795,0,1670259638,13009.424871019997,216.51607181999861,54463.23569832001 2022-12-05,17:00:40.000,339,11106384,-795,0,1670259639,13009.512443049993,216.43148225999903,54463.2985824 2022-12-05,17:00:41.000,339,11106385,-795,0,1670259640,13009.546124599998,216.32574531000137,54463.29159528 2022-12-05,17:00:42.000,339,11106393,-795,0,1670259641,13009.552860909993,216.26230313999986,54463.263646800006 2022-12-05,17:00:43.000,339,11106402,-795,0,1670259642,13009.559597220003,216.14951706000284,54463.16582712001 2022-12-05,17:00:44.000,339,11106411,-795,0,1670259643,13009.600015079988,216.0085344600011,54463.17281424 2022-12-05,17:00:45.000,339,11106375,-795,0,1670259644,13009.606751389998,215.99443620000238,54463.08198168 2022-12-05,17:00:46.000,339,11106420,-795,0,1670259645,13009.600015079988,215.91689577000216,54463.06800744001 2022-12-05,17:00:47.000,339,11106387,-795,0,1670259646,13009.573069839993,215.90279751000344,54463.0540332 2022-12-05,17:00:48.000,339,11106368,-795,0,1670259647,13009.498970430002,215.89574838000408,54462.88634232 2022-12-05,17:00:49.000,339,11106376,-795,0,1670259648,13009.492234119993,215.91689577000216,54463.01909760001 2022-12-05,17:00:50.000,339,11106412,-795,0,1670259649,13009.458552570002,215.9098466400028,54463.11691728001 2022-12-05,17:00:51.000,339,11106397,-795,0,1670259650,13009.431607329992,216.0085344600011,54463.10294304 2022-12-05,17:00:52.000,339,11106385,-795,0,1670259651,13009.350771609992,216.05082924000453,54463.08896880001 2022-12-05,17:00:53.000,339,11106402,-795,0,1670259652,13009.202572789996,216.12836967000476,54462.907303680004 2022-12-05,17:00:54.000,339,11106410,-795,0,1670259653,13009.135209690001,216.2059100999977,54462.85140672001 2022-12-05,17:00:55.000,339,11106359,-795,0,1670259654,13009.04763765999,216.3045979200033,54462.93525216 2022-12-05,17:00:56.000,339,11106349,-795,0,1670259655,13008.95332932,216.4032857400016,54462.94223928 2022-12-05,17:00:57.000,339,11106409,-795,0,1670259656,13008.859020979995,216.5301700800046,54462.89332944 2022-12-05,17:00:58.000,339,11106417,-795,0,1670259657,13008.798394189995,216.62180877000355,54462.907303680004 2022-12-05,17:00:59.000,339,11106448,-795,0,1670259658,13008.74450370999,216.78393876000337,54462.97018776001 2022-12-05,17:01:00.000,339,11106369,-795,0,1670259659,13008.69061323,216.8755774500023,54462.94922640001 2022-12-05,17:01:01.000,339,11106408,-795,0,1670259660,13008.62325012999,216.97426527000061,54462.8444196 2022-12-05,17:01:02.000,339,11106379,-795,0,1670259661,13008.636722749994,217.0870513500049,54462.82345824 2022-12-05,17:01:03.000,339,11106417,-795,0,1670259662,13008.562623339989,217.16459177999786,54462.711664320006 2022-12-05,17:01:04.000,339,11106358,-795,0,1670259663,13008.582832269989,217.19983743000193,54462.690702960004 2022-12-05,17:01:05.000,339,11106422,-795,0,1670259664,13008.650195369999,217.24918134000472,54462.879355200006 2022-12-05,17:01:06.000,339,11106414,-795,0,1670259665,13008.73103109,217.23508307999873,54462.9142908 2022-12-05,17:01:07.000,339,11106391,-795,0,1670259666,13008.76471263999,217.23508307999873,54462.90031656001 2022-12-05,17:01:08.000,339,11106416,-795,0,1670259667,13008.77144895,217.19278830000258,54462.711664320006 2022-12-05,17:01:09.000,339,11106404,-795,0,1670259668,13008.838812049995,217.1575426499985,54462.75358704001 2022-12-05,17:01:10.000,339,11106379,-795,0,1670259669,13008.92638407999,217.01656005000405,54462.7745484 2022-12-05,17:01:11.000,339,11106419,-795,0,1670259670,13008.96680193999,216.93901962000382,54462.760574160005 2022-12-05,17:01:12.000,339,11106394,-795,0,1670259671,13009.067846589991,216.83328266999888,54462.78852264 2022-12-05,17:01:13.000,339,11106412,-795,0,1670259672,13009.09479183,216.69230007000442,54462.641793120005 2022-12-05,17:01:14.000,339,11106397,-795,0,1670259673,13009.168891239991,216.51607181999861,54462.61384464001 2022-12-05,17:01:15.000,339,11106367,-795,0,1670259674,13009.242990649996,216.318696180002,54462.592883280005 2022-12-05,17:01:16.000,339,11106348,-795,0,1670259675,13009.438343640002,216.16361532000155,54462.67672872 2022-12-05,17:01:17.000,339,11106414,-795,0,1670259676,13009.478761500002,215.90279751000344,54462.55096056 2022-12-05,17:01:18.000,339,11106432,-795,0,1670259677,13009.573069839993,215.7124709999989,54462.57890904 2022-12-05,17:01:19.000,339,11106380,-795,0,1670259678,13009.566333529998,215.5150953600023,54462.46711512001 2022-12-05,17:01:20.000,339,11106426,-795,0,1670259679,13009.674114489993,215.24722842000483,54462.46711512001 2022-12-05,17:01:21.000,339,11106375,-795,0,1670259680,13009.849258549999,215.0428036500016,54462.53698632001 2022-12-05,17:01:22.000,339,11106388,-795,0,1670259681,13009.84252223999,214.80313323000155,54462.48108936 2022-12-05,17:01:23.000,339,11106435,-795,0,1670259682,13009.808840689999,214.6128067200043,54462.3902568 2022-12-05,17:01:24.000,339,11106372,-795,0,1670259683,13009.869467479999,214.41543108000042,54462.39724392001 2022-12-05,17:01:25.000,339,11106330,-795,0,1670259684,13009.815576999994,214.29559587000404,54462.34833408001 2022-12-05,17:01:26.000,339,11106375,-795,0,1670259685,13009.82231330999,214.1546132700023,54462.32737272001 2022-12-05,17:01:27.000,339,11106436,-795,0,1670259686,13009.795368069994,213.98543415000313,54462.29942424001 2022-12-05,17:01:28.000,339,11106400,-795,0,1670259687,13009.701059729989,213.92904111000098,54462.2155788 2022-12-05,17:01:29.000,339,11106398,-795,0,1670259688,13009.579806149988,213.7951076399986,54461.99897808 2022-12-05,17:01:30.000,339,11106378,-795,0,1670259689,13009.546124599998,213.7598619900018,54462.152694719996 2022-12-05,17:01:31.000,339,11106353,-795,0,1670259690,13009.492234119993,213.78805850999925,54462.236540160004 2022-12-05,17:01:32.000,339,11106395,-795,0,1670259691,13009.370980539992,213.7457637300031,54462.0059652 2022-12-05,17:01:33.000,339,11106377,-795,0,1670259692,13009.357507920002,213.7598619900018,54462.187630320004 2022-12-05,17:01:34.000,339,11106404,-795,0,1670259693,13009.242990649996,213.8092059000046,54462.01295232001 2022-12-05,17:01:35.000,339,11106393,-795,0,1670259694,13009.222781719996,213.86559893999947,54461.99897808 2022-12-05,17:01:36.000,339,11106376,-795,0,1670259695,13009.222781719996,213.92904111000098,54462.0758364 2022-12-05,17:01:37.000,339,11106440,-795,0,1670259696,13009.148682309991,213.99953241000185,54461.985003839996 2022-12-05,17:01:38.000,339,11106363,-795,0,1670259697,13009.229518029992,214.02772892999928,54462.06884928 2022-12-05,17:01:39.000,339,11106354,-795,0,1670259698,13009.141945999996,214.1052693599995,54461.817312959996 2022-12-05,17:01:40.000,339,11106321,-795,0,1670259699,13009.195836480001,214.16871153000102,54461.936094 2022-12-05,17:01:41.000,339,11106433,-795,0,1670259700,13009.242990649996,214.23215370000253,54461.95006824 2022-12-05,17:01:42.000,339,11106438,-795,0,1670259701,13009.337298990002,214.29559587000404,54461.90814552 2022-12-05,17:01:43.000,339,11106380,-795,0,1670259702,13009.377716850002,214.33084152000083,54461.78237736 2022-12-05,17:01:44.000,339,11106408,-795,0,1670259703,13009.451816259992,214.38018543000362,54461.803338720005 2022-12-05,17:01:45.000,339,11106379,-795,0,1670259704,13009.573069839993,214.4647749900032,54461.852248560004 2022-12-05,17:01:46.000,339,11106396,-795,0,1670259705,13009.694323419993,214.48592238000128,54461.97801672 2022-12-05,17:01:47.000,339,11106370,-795,0,1670259706,13009.714532349994,214.52116802999808,54462.01295232001 2022-12-05,17:01:48.000,339,11106366,-795,0,1670259707,13009.761686519989,214.55641368000215,54461.92910688 2022-12-05,17:01:49.000,339,11106414,-795,0,1670259708,13009.714532349994,214.60575758999767,54461.73346752 2022-12-05,17:01:50.000,339,11106364,-795,0,1670259709,13009.795368069994,214.6480523700011,54461.754428880005 2022-12-05,17:01:51.000,339,11106410,-795,0,1670259710,13009.815576999994,214.67624888999853,54461.85923568 2022-12-05,17:01:52.000,339,11106370,-795,0,1670259711,13009.835785929994,214.76083844999812,54461.94308112001 2022-12-05,17:01:53.000,339,11106451,-795,0,1670259712,13009.781895449989,214.7960841000022,54461.852248560004 2022-12-05,17:01:54.000,339,11106394,-795,0,1670259713,13009.754950209994,214.8595262700037,54461.74045464 2022-12-05,17:01:55.000,339,11106428,-795,0,1670259714,13009.781895449989,214.8947719200005,54461.89417128001 2022-12-05,17:01:56.000,339,11106338,-795,0,1670259715,13009.768422829999,215.01460713000415,54461.84526144001 2022-12-05,17:01:57.000,339,11106374,-795,0,1670259716,13009.680850799989,215.04985278000095,54461.71949328 2022-12-05,17:01:58.000,339,11106466,-795,0,1670259717,13009.721268659989,215.13444234000053,54461.852248560004 2022-12-05,17:01:59.000,339,11106355,-795,0,1670259718,13009.573069839993,215.14854059999925,54461.69853192001 2022-12-05,17:02:00.000,339,11106429,-795,0,1670259719,13009.586542459998,215.22608102999948,54461.705519040006 2022-12-05,17:02:01.000,339,11106374,-795,0,1670259720,13009.640432939988,215.28952320000099,54461.96404248001 2022-12-05,17:02:02.000,339,11106414,-795,0,1670259721,13009.606751389998,215.34591624000313,54461.79635160001 2022-12-05,17:02:03.000,339,11106410,-795,0,1670259722,13009.600015079988,215.3882110199993,54461.89417128001 2022-12-05,17:02:04.000,339,11106312,-795,0,1670259723,13009.640432939988,215.37411276000057,54461.94308112001 2022-12-05,17:02:05.000,339,11106359,-795,0,1670259724,13009.653905559993,215.43755493000208,54461.91513264001 2022-12-05,17:02:06.000,339,11106420,-795,0,1670259725,13009.680850799989,215.43755493000208,54461.89417128001 2022-12-05,17:02:07.000,339,11106390,-795,0,1670259726,13009.701059729989,215.40935841000464,54461.95006824 2022-12-05,17:02:08.000,339,11106407,-795,0,1670259727,13009.707796039998,215.31771971999842,54461.85923568 2022-12-05,17:02:09.000,339,11106393,-795,0,1670259728,13009.808840689999,215.26132668000355,54462.019939440004 2022-12-05,17:02:10.000,339,11106405,-795,0,1670259729,13009.90314902999,215.23313015999884,54461.97801672 2022-12-05,17:02:11.000,339,11106398,-795,0,1670259730,13010.037875229995,215.12739321000117,54462.03391368001 2022-12-05,17:02:12.000,339,11106400,-795,0,1670259731,13010.10523832999,215.0216562600035,54462.05487504 2022-12-05,17:02:13.000,339,11106405,-795,0,1670259732,13010.20628297999,214.88067366000178,54462.03391368001 2022-12-05,17:02:14.000,339,11106406,-795,0,1670259733,13010.260173459996,214.7749367100041,54462.03391368001 2022-12-05,17:02:15.000,339,11106396,-795,0,1670259734,13010.401635969996,214.61985585000366,54462.16666896 2022-12-05,17:02:16.000,339,11106426,-795,0,1670259735,13010.495944310002,214.48592238000128,54462.1457076 2022-12-05,17:02:17.000,339,11106474,-795,0,1670259736,13010.570043719992,214.33084152000083,54462.17365608 2022-12-05,17:02:18.000,339,11106406,-795,0,1670259737,13010.704769919997,214.20395717999781,54462.089810640005 2022-12-05,17:02:19.000,339,11106430,-795,0,1670259738,13010.893386599993,214.02067979999993,54462.2155788 2022-12-05,17:02:20.000,339,11106381,-795,0,1670259739,13010.960749699989,213.8585498100001,54462.17365608 2022-12-05,17:02:21.000,339,11106372,-795,0,1670259740,13010.980958629989,213.71051807999902,54462.18064320001 2022-12-05,17:02:22.000,339,11106425,-795,0,1670259741,13011.14263006999,213.58363374000328,54462.13173336001 2022-12-05,17:02:23.000,339,11106426,-795,0,1670259742,13011.156102689994,213.4497002700009,54462.0059652 2022-12-05,17:02:24.000,339,11106454,-795,0,1670259743,13011.24367471999,213.35806158000196,54462.05487504 2022-12-05,17:02:25.000,339,11106424,-795,0,1670259744,13011.398609849995,213.2875702800011,54462.25051440001 2022-12-05,17:02:26.000,339,11106432,-795,0,1670259745,13011.47270926,213.23117723999894,54462.17365608 2022-12-05,17:02:27.000,339,11106430,-795,0,1670259746,13011.526599739991,213.1888824600028,54462.152694719996 2022-12-05,17:02:28.000,339,11106390,-795,0,1670259747,13011.540072359996,213.13953855,54461.99897808 2022-12-05,17:02:29.000,339,11106304,-795,0,1670259748,13011.607435459991,213.13248942000064,54462.0758364 2022-12-05,17:02:30.000,339,11106387,-795,0,1670259749,13011.587226529991,213.13248942000064,54461.84526144001 2022-12-05,17:02:31.000,339,11106397,-795,0,1670259750,13011.627644389991,213.11134203000256,54461.89417128001 2022-12-05,17:02:32.000,339,11106404,-795,0,1670259751,13011.755634280002,213.22412810999958,54462.1457076 2022-12-05,17:02:33.000,339,11106411,-795,0,1670259752,13011.742161659997,213.2875702800011,54462.06884928 2022-12-05,17:02:34.000,339,11106435,-795,0,1670259753,13011.715216420002,213.29461941000045,54462.02692656 2022-12-05,17:02:35.000,339,11106394,-795,0,1670259754,13011.701743799997,213.37920897000004,54462.11775912 2022-12-05,17:02:36.000,339,11106391,-795,0,1670259755,13011.688271179992,213.47084765999898,54462.03391368001 2022-12-05,17:02:37.000,339,11106404,-795,0,1670259756,13011.668062249992,213.52724070000113,54461.985003839996 2022-12-05,17:02:38.000,339,11106422,-795,0,1670259757,13011.580490219996,213.64002677999815,54461.9011584 2022-12-05,17:02:39.000,339,11106401,-795,0,1670259758,13011.620908079996,213.73166547000437,54461.922119760005 2022-12-05,17:02:40.000,339,11106422,-795,0,1670259759,13011.620908079996,213.80215676999796,54462.11077200001 2022-12-05,17:02:41.000,339,11106385,-795,0,1670259760,13011.600699149996,213.90084459000354,54462.019939440004 2022-12-05,17:02:42.000,339,11106390,-795,0,1670259761,13011.580490219996,213.98543415000313,54462.02692656 2022-12-05,17:02:43.000,339,11106384,-795,0,1670259762,13011.53333605,214.04887632000464,54461.99897808 2022-12-05,17:02:44.000,339,11106335,-795,0,1670259763,13011.560281289996,214.09822023000015,54462.1457076 2022-12-05,17:02:45.000,339,11106380,-795,0,1670259764,13011.55354498,214.1898589199991,54462.12474624 2022-12-05,17:02:46.000,339,11106407,-795,0,1670259765,13011.47270926,214.24625196000125,54462.15968184001 2022-12-05,17:02:47.000,339,11106378,-795,0,1670259766,13011.45250033,214.26739934999932,54462.089810640005 2022-12-05,17:02:48.000,339,11106402,-795,0,1670259767,13011.418818779995,214.27444847999868,54462.040900800006 2022-12-05,17:02:49.000,339,11106362,-795,0,1670259768,13011.46597294999,214.3167432600021,54462.20160456001 2022-12-05,17:02:50.000,339,11106465,-795,0,1670259769,13011.44576401999,214.28854674000468,54462.36929544001 2022-12-05,17:02:51.000,339,11106412,-795,0,1670259770,13011.398609849995,214.3167432600021,54462.3203856 2022-12-05,17:02:52.000,339,11106331,-795,0,1670259771,13011.41208247,214.32379239000147,54462.41121816 2022-12-05,17:02:53.000,339,11106433,-795,0,1670259772,13011.38513722999,214.33084152000083,54462.425192400005 2022-12-05,17:02:54.000,339,11106407,-795,0,1670259773,13011.37166461,214.32379239000147,54462.474102240005 2022-12-05,17:02:55.000,339,11106378,-795,0,1670259774,13011.337983059995,214.28149760999804,54462.460128 2022-12-05,17:02:56.000,339,11106393,-795,0,1670259775,13011.337983059995,214.27444847999868,54462.5998704 2022-12-05,17:02:57.000,339,11106438,-795,0,1670259776,13011.31103782,214.22510457000317,54462.73262568001 2022-12-05,17:02:58.000,339,11106432,-795,0,1670259777,13011.317774129995,214.14756414000294,54462.711664320006 2022-12-05,17:02:59.000,339,11106410,-795,0,1670259778,13011.32451043999,214.12641675000486,54462.73262568001 2022-12-05,17:03:00.000,339,11106346,-795,0,1670259779,13011.25041103,214.055925450004,54462.60685752 2022-12-05,17:03:01.000,339,11106456,-795,0,1670259780,13011.2302021,213.9924832800025,54462.62781888 2022-12-05,17:03:02.000,339,11106408,-795,0,1670259781,13011.257147339995,213.88674633000483,54462.69769008 2022-12-05,17:03:03.000,339,11106430,-795,0,1670259782,13011.317774129995,213.80215676999796,54462.55096056 2022-12-05,17:03:04.000,339,11106424,-795,0,1670259783,13011.36492829999,213.7598619900018,54462.62083176 2022-12-05,17:03:05.000,339,11106450,-795,0,1670259784,13011.526599739991,213.66822330000286,54462.85140672001 2022-12-05,17:03:06.000,339,11106429,-795,0,1670259785,13011.634380700001,213.5483880899992,54462.809484000005 2022-12-05,17:03:07.000,339,11106403,-795,0,1670259786,13011.708480109992,213.47789678999834,54462.73262568001 2022-12-05,17:03:08.000,339,11106371,-795,0,1670259787,13011.796052140002,213.3228159299979,54462.78852264 2022-12-05,17:03:09.000,339,11106400,-795,0,1670259788,13012.018350369988,213.2523246300043,54462.8444196 2022-12-05,17:03:10.000,339,11106387,-795,0,1670259789,13012.105922399998,213.14658767999936,54462.89332944 2022-12-05,17:03:11.000,339,11106429,-795,0,1670259790,13012.26085752999,213.01265421000426,54462.928265040005 2022-12-05,17:03:12.000,339,11106419,-795,0,1670259791,13012.40905635,212.9421629100034,54462.97018776001 2022-12-05,17:03:13.000,339,11106365,-795,0,1670259792,13012.48315575999,212.81527857000037,54462.907303680004 2022-12-05,17:03:14.000,339,11106382,-795,0,1670259793,13012.64482719999,212.75183639999887,54463.00512336 2022-12-05,17:03:15.000,339,11106385,-795,0,1670259794,13012.75260816,212.70249249000335,54463.10294304 2022-12-05,17:03:16.000,339,11106314,-795,0,1670259795,13012.806498639991,212.62495206000312,54462.977174880005 2022-12-05,17:03:17.000,339,11106401,-795,0,1670259796,13012.873861740001,212.56855902000098,54463.01211048 2022-12-05,17:03:18.000,339,11106383,-795,0,1670259797,13012.900806979997,212.51216597999883,54462.96320064 2022-12-05,17:03:19.000,339,11106388,-795,0,1670259798,13012.941224839997,212.4839694600014,54462.977174880005 2022-12-05,17:03:20.000,339,11106405,-795,0,1670259799,13013.008587939992,212.45577294000395,54463.095955920006 2022-12-05,17:03:21.000,339,11106396,-795,0,1670259800,13013.062478419997,212.45577294000395,54463.18678848001 2022-12-05,17:03:22.000,339,11106386,-795,0,1670259801,13013.055742110002,212.4628220700033,54463.263646800006 2022-12-05,17:03:23.000,339,11106331,-795,0,1670259802,13013.008587939992,212.50511684999947,54463.30556952001 2022-12-05,17:03:24.000,339,11106370,-795,0,1670259803,13012.968170079992,212.56855902000098,54463.214736960006 2022-12-05,17:03:25.000,339,11106333,-795,0,1670259804,13012.921015909997,212.58970640999905,54463.24967256 2022-12-05,17:03:26.000,339,11106433,-795,0,1670259805,13012.900806979997,212.63905032000184,54463.29159528 2022-12-05,17:03:27.000,339,11106400,-795,0,1670259806,13012.853652810001,212.66724683999928,54463.382427840006 2022-12-05,17:03:28.000,339,11106392,-795,0,1670259807,13012.759344469996,212.75183639999887,54463.27762104 2022-12-05,17:03:29.000,339,11106391,-795,0,1670259808,13012.75260816,212.78003292000358,54463.42435056001 2022-12-05,17:03:30.000,339,11106344,-795,0,1670259809,13012.739135539996,212.82232769999973,54463.59204144001 2022-12-05,17:03:31.000,339,11106369,-795,0,1670259810,13012.64482719999,212.86462248000316,54463.410376320004 2022-12-05,17:03:32.000,339,11106378,-795,0,1670259811,13012.46968314,213.02675247000298,54463.47326040001 2022-12-05,17:03:33.000,339,11106366,-795,0,1670259812,13012.496628379995,212.98445768999954,54463.52217024001 2022-12-05,17:03:34.000,339,11106319,-795,0,1670259813,13012.46968314,213.08314550999785,54463.6130028 2022-12-05,17:03:35.000,339,11106466,-795,0,1670259814,13012.537046239995,213.06199811999977,54463.82960352 2022-12-05,17:03:36.000,339,11106352,-795,0,1670259815,13012.48989207,213.1042929000032,54463.913448960004 2022-12-05,17:03:37.000,339,11106389,-795,0,1670259816,13012.48315575999,213.11134203000256,54463.90646184001 2022-12-05,17:03:38.000,339,11106394,-795,0,1670259817,13012.44273789999,213.08314550999785,54464.032230000004 2022-12-05,17:03:39.000,339,11106411,-795,0,1670259818,13012.50336468999,213.04789986000105,54464.16498528 2022-12-05,17:03:40.000,339,11106377,-795,0,1670259819,13012.53030993,213.04789986000105,54464.16498528 2022-12-05,17:03:41.000,339,11106449,-795,0,1670259820,13012.56399147999,212.99855594999826,54464.15799816 2022-12-05,17:03:42.000,339,11106352,-795,0,1670259821,13012.57072779,212.9562611700021,54464.15799816 2022-12-05,17:03:43.000,339,11106411,-795,0,1670259822,13012.64482719999,212.87167161000252,54464.18594664 2022-12-05,17:03:44.000,339,11106411,-795,0,1670259823,13012.66503612999,212.80118031000166,54464.199920880004 2022-12-05,17:03:45.000,339,11106370,-795,0,1670259824,13012.678508749996,212.7447872699995,54464.17197240001 2022-12-05,17:03:46.000,339,11106396,-795,0,1670259825,13012.833443880001,212.63200119000248,54464.51434128 2022-12-05,17:03:47.000,339,11106406,-795,0,1670259826,13012.921015909997,212.51921510999819,54464.556264000006 2022-12-05,17:03:48.000,339,11106350,-795,0,1670259827,13012.927752219992,212.37823251000373,54464.45844432001 2022-12-05,17:03:49.000,339,11106359,-795,0,1670259828,13012.995115320002,212.35003598999901,54464.556264000006 2022-12-05,17:03:50.000,339,11106432,-795,0,1670259829,13012.995115320002,212.2513481700007,54464.654083680005 2022-12-05,17:03:51.000,339,11106413,-795,0,1670259830,13013.035533180002,212.16675861000112,54464.67504504001 2022-12-05,17:03:52.000,339,11106399,-795,0,1670259831,13013.008587939992,212.0892181800009,54464.68203216 2022-12-05,17:03:53.000,339,11106434,-795,0,1670259832,13013.042269489997,212.0539725300041,54464.772864720006 2022-12-05,17:03:54.000,339,11106419,-795,0,1670259833,13012.947961149992,211.99757949000195,54464.69600640001 2022-12-05,17:03:55.000,339,11106434,-795,0,1670259834,13013.055742110002,211.96233383999788,54464.99645256 2022-12-05,17:03:56.000,339,11106371,-795,0,1670259835,13012.947961149992,211.9270881900011,54465.059336640006 2022-12-05,17:03:57.000,339,11106454,-795,0,1670259836,13012.853652810001,211.98348123000324,54465.02440104 2022-12-05,17:03:58.000,339,11106440,-795,0,1670259837,13012.73239923,211.96233383999788,54464.95452984 2022-12-05,17:03:59.000,339,11106386,-795,0,1670259838,13012.678508749996,212.0046286200013,54464.96850408 2022-12-05,17:04:00.000,339,11106391,-795,0,1670259839,13012.66503612999,212.08216905000154,54465.17811768001 2022-12-05,17:04:01.000,339,11106456,-795,0,1670259840,13012.64482719999,212.14561122000305,54465.24798888001 2022-12-05,17:04:02.000,339,11106389,-795,0,1670259841,13012.537046239995,212.24429904000135,54465.26196312 2022-12-05,17:04:03.000,339,11106404,-795,0,1670259842,13012.53030993,212.31479034000222,54465.26196312 2022-12-05,17:04:04.000,339,11106383,-795,0,1670259843,13012.46968314,212.35003598999901,54465.24798888001 2022-12-05,17:04:05.000,339,11106406,-795,0,1670259844,13012.456210519995,212.42757641999924,54465.38773128001 2022-12-05,17:04:06.000,339,11106372,-795,0,1670259845,13012.44273789999,212.51216597999883,54465.46458960001 2022-12-05,17:04:07.000,339,11106385,-795,0,1670259846,13012.40232003999,212.57560815000033,54465.492538080005 2022-12-05,17:04:08.000,339,11106369,-795,0,1670259847,13012.38211110999,212.61790293000377,54465.47157672 2022-12-05,17:04:09.000,339,11106409,-795,0,1670259848,13012.38884742,212.681345099998,54465.58337064001 2022-12-05,17:04:10.000,339,11106393,-795,0,1670259849,13012.44947421,212.695443360004,54465.79997136001 2022-12-05,17:04:11.000,339,11106371,-795,0,1670259850,13012.476419449995,212.68839423000463,54465.84189408 2022-12-05,17:04:12.000,339,11106369,-795,0,1670259851,13012.46294682999,212.695443360004,54465.85586832 2022-12-05,17:04:13.000,339,11106379,-795,0,1670259852,13012.436001589995,212.7095416200027,54465.77202288001 2022-12-05,17:04:14.000,339,11106390,-795,0,1670259853,13012.436001589995,212.68839423000463,54465.86285544 2022-12-05,17:04:15.000,339,11106387,-795,0,1670259854,13012.516837309995,212.67429596999864,54465.946700880006 2022-12-05,17:04:16.000,339,11106383,-795,0,1670259855,13012.57072779,212.66724683999928,54466.10740464001 2022-12-05,17:04:17.000,339,11106406,-795,0,1670259856,13012.557255169995,212.63200119000248,54466.05150768 2022-12-05,17:04:18.000,339,11106409,-795,0,1670259857,13012.63135458,212.5967555399984,54466.114391760006 2022-12-05,17:04:19.000,339,11106401,-795,0,1670259858,13012.69198137,212.5474116300029,54466.282082640006 2022-12-05,17:04:20.000,339,11106406,-795,0,1670259859,13012.68524505999,212.4628220700033,54466.29605688 2022-12-05,17:04:21.000,339,11106412,-795,0,1670259860,13012.658299819996,212.45577294000395,54466.18426296001 2022-12-05,17:04:22.000,339,11106391,-795,0,1670259861,13012.73239923,212.3993799000018,54466.37291520001 2022-12-05,17:04:23.000,339,11106403,-795,0,1670259862,13012.698717679996,212.32888860000094,54466.400863680006 2022-12-05,17:04:24.000,339,11106408,-795,0,1670259863,13012.766080779991,212.2724955599988,54466.41483792 2022-12-05,17:04:25.000,339,11106381,-795,0,1670259864,13012.860389119996,212.19495512999856,54466.56156744001 2022-12-05,17:04:26.000,339,11106339,-795,0,1670259865,13012.887334359992,212.10331643999962,54466.68034848 2022-12-05,17:04:27.000,339,11106366,-795,0,1670259866,13012.887334359992,212.09626731000026,54466.68034848 2022-12-05,17:04:28.000,339,11106360,-795,0,1670259867,13012.927752219992,212.04692340000474,54466.596503040004 2022-12-05,17:04:29.000,339,11106308,-795,0,1670259868,13013.028796869992,212.01872688000003,54466.70130984 2022-12-05,17:04:30.000,339,11106408,-795,0,1670259869,13013.102896279997,212.01167775000067,54466.86900072 2022-12-05,17:04:31.000,339,11106408,-795,0,1670259870,13013.150050449993,211.95528470999852,54466.75021968 2022-12-05,17:04:32.000,339,11106420,-795,0,1670259871,13013.264567719998,211.9905303600026,54466.82009088 2022-12-05,17:04:33.000,339,11106359,-795,0,1670259872,13013.304985579998,211.98348123000324,54466.785155280006 2022-12-05,17:04:34.000,339,11106405,-795,0,1670259873,13013.493602259994,211.91298993000237,54466.99476888001 2022-12-05,17:04:35.000,339,11106400,-795,0,1670259874,13013.64853739,211.8777442799983,54467.099575680004 2022-12-05,17:04:36.000,339,11106426,-795,0,1670259875,13013.72263679999,211.92003906000173,54467.1065628 2022-12-05,17:04:37.000,339,11106445,-795,0,1670259876,13013.81020883,211.91298993000237,54467.20438248 2022-12-05,17:04:38.000,339,11106359,-795,0,1670259877,13013.84389037999,211.92003906000173,54467.04367872001 2022-12-05,17:04:39.000,339,11106417,-795,0,1670259878,13013.88430823999,211.905940800003,54467.02271736001 2022-12-05,17:04:40.000,339,11106399,-795,0,1670259879,13014.039243369996,211.9411864499998,54467.21136960001 2022-12-05,17:04:41.000,339,11106375,-795,0,1670259880,13014.133551710001,211.95528470999852,54467.288227920006 2022-12-05,17:04:42.000,339,11106362,-795,0,1670259881,13014.221123739997,211.93413732000045,54467.37207336 2022-12-05,17:04:43.000,339,11106384,-795,0,1670259882,13014.241332669997,211.97643210000388,54467.39303472 2022-12-05,17:04:44.000,339,11106406,-795,0,1670259883,13014.261541599997,211.98348123000324,54467.33015064001 2022-12-05,17:04:45.000,339,11106427,-795,0,1670259884,13014.200914809997,212.03282513999875,54467.23233096001 2022-12-05,17:04:46.000,339,11106422,-795,0,1670259885,13014.194178500002,212.06102166000346,54467.267266560004 2022-12-05,17:04:47.000,339,11106415,-795,0,1670259886,13014.187442189992,212.09626731000026,54467.351112 2022-12-05,17:04:48.000,339,11106395,-795,0,1670259887,13014.133551710001,212.11741469999833,54467.169446880005 2022-12-05,17:04:49.000,339,11106427,-795,0,1670259888,13014.093133850001,212.1526603500024,54467.19040824001 2022-12-05,17:04:50.000,339,11106416,-795,0,1670259889,13014.039243369996,212.1244638299977,54467.19040824001 2022-12-05,17:04:51.000,339,11106394,-795,0,1670259890,13014.045979679991,212.09626731000026,54467.267266560004 2022-12-05,17:04:52.000,339,11106381,-795,0,1670259891,13013.978616579996,212.06102166000346,54467.33015064001 2022-12-05,17:04:53.000,339,11106405,-795,0,1670259892,13013.85062669,212.13151296000433,54467.288227920006 2022-12-05,17:04:54.000,339,11106418,-795,0,1670259893,13013.816945139995,212.20200425999792,54467.288227920006 2022-12-05,17:04:55.000,339,11106403,-795,0,1670259894,13013.76979097,212.30774121000286,54467.4908544 2022-12-05,17:04:56.000,339,11106417,-795,0,1670259895,13013.635064769995,212.42052728999988,54467.5607256 2022-12-05,17:04:57.000,339,11106417,-795,0,1670259896,13013.554229049994,212.49101859000075,54467.64457104001 2022-12-05,17:04:58.000,339,11106434,-795,0,1670259897,13013.534020119994,212.5967555399984,54467.770339200004 2022-12-05,17:04:59.000,339,11106388,-795,0,1670259898,13013.466657019999,212.681345099998,54467.840210400005 2022-12-05,17:05:00.000,339,11106427,-795,0,1670259899,13013.453184399994,212.75183639999887,54467.76335208001 2022-12-05,17:05:01.000,339,11106452,-795,0,1670259900,13013.365612369998,212.86462248000316,54467.8052748 2022-12-05,17:05:02.000,339,11106383,-795,0,1670259901,13013.318458199989,212.94921204000275,54467.78431344001 2022-12-05,17:05:03.000,339,11106397,-795,0,1670259902,13013.197204620003,213.0760963799985,54467.74239072001 2022-12-05,17:05:04.000,339,11106372,-795,0,1670259903,13013.197204620003,213.2029807200015,54467.72841648 2022-12-05,17:05:05.000,339,11106416,-795,0,1670259904,13013.210677239993,213.3510124500026,54467.75636496 2022-12-05,17:05:06.000,339,11106416,-795,0,1670259905,13013.217413549988,213.4990441800037,54467.91706872 2022-12-05,17:05:07.000,339,11106435,-795,0,1670259906,13013.176995690003,213.62592851999943,54467.9450172 2022-12-05,17:05:08.000,339,11106404,-795,0,1670259907,13013.183731999998,213.7457637300031,54467.86815888 2022-12-05,17:05:09.000,339,11106423,-795,0,1670259908,13013.183731999998,213.9431393699997,54467.791300560006 2022-12-05,17:05:10.000,339,11106429,-795,0,1670259909,13013.237622479988,214.01363067000057,54467.77732632 2022-12-05,17:05:11.000,339,11106443,-795,0,1670259910,13013.311721889993,214.12641675000486,54467.92405584 2022-12-05,17:05:12.000,339,11106408,-795,0,1670259911,13013.365612369998,214.26739934999932,54467.938030080004 2022-12-05,17:05:13.000,339,11106382,-795,0,1670259912,13013.406030229999,214.3519889099989,54467.88213312001 2022-12-05,17:05:14.000,339,11106431,-795,0,1670259913,13013.527283809999,214.42248020999978,54467.958991440006 2022-12-05,17:05:15.000,339,11106419,-795,0,1670259914,13013.594646909994,214.53526629000407,54467.81226192001 2022-12-05,17:05:16.000,339,11106391,-795,0,1670259915,13013.72263679999,214.59165932999895,54467.958991440006 2022-12-05,17:05:17.000,339,11106408,-795,0,1670259916,13013.83041776,214.62690498000302,54467.78431344001 2022-12-05,17:05:18.000,339,11106408,-795,0,1670259917,13013.998825509996,214.6480523700011,54467.958991440006 2022-12-05,17:05:19.000,339,11106359,-795,0,1670259918,13014.140288019997,214.67624888999853,54467.93104296001 2022-12-05,17:05:20.000,339,11106387,-795,0,1670259919,13014.227860049992,214.7114945400026,54467.84719752 2022-12-05,17:05:21.000,339,11106444,-795,0,1670259920,13014.456894589988,214.6128067200043,54467.96597856 2022-12-05,17:05:22.000,339,11106385,-795,0,1670259921,13014.537730309989,214.5634628100015,54467.8052748 2022-12-05,17:05:23.000,339,11106417,-795,0,1670259922,13014.733083299994,214.4647749900032,54467.84719752 2022-12-05,17:05:24.000,339,11106321,-795,0,1670259923,13014.84086425999,214.42248020999978,54467.89610736 2022-12-05,17:05:25.000,339,11106379,-795,0,1670259924,13015.016008319995,214.30969413000275,54467.89610736 2022-12-05,17:05:26.000,339,11106385,-795,0,1670259925,13015.15073452,214.1898589199991,54467.875146 2022-12-05,17:05:27.000,339,11106358,-795,0,1670259926,13015.271988100001,214.07002371000272,54467.79828768 2022-12-05,17:05:28.000,339,11106405,-795,0,1670259927,13015.292197030001,213.95018849999906,54467.700468 2022-12-05,17:05:29.000,339,11106343,-795,0,1670259928,13015.413450610002,213.83740242000204,54467.700468 2022-12-05,17:05:30.000,339,11106425,-795,0,1670259929,13015.474077400002,213.78805850999925,54467.68649376 2022-12-05,17:05:31.000,339,11106387,-795,0,1670259930,13015.527967879993,213.6964198200003,54467.69348088001 2022-12-05,17:05:32.000,339,11106384,-795,0,1670259931,13015.453868470002,213.6329776499988,54467.66553240001 2022-12-05,17:05:33.000,339,11106393,-795,0,1670259932,13015.440395849997,213.5342898300005,54467.46989304 2022-12-05,17:05:34.000,339,11106424,-795,0,1670259933,13015.305669649992,213.56248634999793,54467.337137760005 2022-12-05,17:05:35.000,339,11106408,-795,0,1670259934,13015.339351199997,213.54133895999985,54467.46290592 2022-12-05,17:05:36.000,339,11106381,-795,0,1670259935,13015.258515479996,213.60478113000136,54467.46989304 2022-12-05,17:05:37.000,339,11106417,-795,0,1670259936,13015.157470829996,213.68232156000158,54467.27425368 2022-12-05,17:05:38.000,339,11106387,-795,0,1670259937,13015.04968987,213.76691112000117,54467.37906048001 2022-12-05,17:05:39.000,339,11106368,-795,0,1670259938,13014.955381529995,213.92904111000098,54467.288227920006 2022-12-05,17:05:40.000,339,11106358,-795,0,1670259939,13014.80044639999,214.11231848999887,54467.25329232 2022-12-05,17:05:41.000,339,11106411,-795,0,1670259940,13014.692665439994,214.3026450000034,54467.22534384 2022-12-05,17:05:42.000,339,11106399,-795,0,1670259941,13014.551202929993,214.52116802999808,54467.120537040006 2022-12-05,17:05:43.000,339,11106415,-795,0,1670259942,13014.389531489993,214.78198584000347,54467.01573024 2022-12-05,17:05:44.000,339,11106433,-795,0,1670259943,13014.315432080002,215.0216562600035,54467.01573024 2022-12-05,17:05:45.000,339,11106415,-795,0,1670259944,13014.207651119992,215.28247407000163,54466.98778176 2022-12-05,17:05:46.000,339,11106418,-795,0,1670259945,13014.200914809997,215.52919362000102,54467.001756000005 2022-12-05,17:05:47.000,339,11106395,-795,0,1670259946,13014.173969570002,215.79001142999914,54467.0366916 2022-12-05,17:05:48.000,339,11106395,-795,0,1670259947,13014.012298130001,216.02968184999918,54466.952846160006 2022-12-05,17:05:49.000,339,11106403,-795,0,1670259948,13013.978616579996,216.26230313999986,54466.785155280006 2022-12-05,17:05:50.000,339,11106373,-795,0,1670259949,13013.924726099991,216.5019735599999,54466.75021968 2022-12-05,17:05:51.000,339,11106407,-795,0,1670259950,13013.944935029991,216.65705442000035,54466.7222712 2022-12-05,17:05:52.000,339,11106379,-795,0,1670259951,13013.917989789996,216.85443006000423,54466.86900072 2022-12-05,17:05:53.000,339,11106394,-795,0,1670259952,13013.958407649996,216.98836352999933,54466.75720680001 2022-12-05,17:05:54.000,339,11106378,-795,0,1670259953,13014.039243369996,217.1222970000017,54466.736245440006 2022-12-05,17:05:55.000,339,11106398,-795,0,1670259954,13014.039243369996,217.19278830000258,54466.74323256 2022-12-05,17:05:56.000,339,11106371,-795,0,1670259955,13014.086397539992,217.2068865600013,54466.5825288 2022-12-05,17:05:57.000,339,11106395,-795,0,1670259956,13014.207651119992,217.26327960000344,54466.68733560001 2022-12-05,17:05:58.000,339,11106381,-795,0,1670259957,13014.301959459997,217.22803394999937,54466.74323256 2022-12-05,17:05:59.000,339,11106431,-795,0,1670259958,13014.436685659988,217.19983743000193,54466.666374240005 2022-12-05,17:06:00.000,339,11106409,-795,0,1670259959,13014.490576139993,217.09410048000427,54466.50567048 2022-12-05,17:06:01.000,339,11106385,-795,0,1670259960,13014.67919281999,217.00246178999805,54466.596503040004 2022-12-05,17:06:02.000,339,11106437,-795,0,1670259961,13014.773501159994,216.8614791900036,54466.53361896 2022-12-05,17:06:03.000,339,11106387,-795,0,1670259962,13014.90822736,216.67820180999843,54466.31003112 2022-12-05,17:06:04.000,339,11106378,-795,0,1670259963,13015.04968987,216.50902268999926,54466.41483792 2022-12-05,17:06:05.000,339,11106401,-795,0,1670259964,13015.298933339996,216.3045979200033,54466.29605688 2022-12-05,17:06:06.000,339,11106422,-795,0,1670259965,13015.433659540002,216.1072222799994,54466.31701824 2022-12-05,17:06:07.000,339,11106408,-795,0,1670259966,13015.602067289998,215.88165011999808,54466.24714704 2022-12-05,17:06:08.000,339,11106393,-795,0,1670259967,13015.662694079998,215.62083230999997,54466.07246904 2022-12-05,17:06:09.000,339,11106408,-795,0,1670259968,13015.844574449999,215.40935841000464,54465.995610720005 2022-12-05,17:06:10.000,339,11106391,-795,0,1670259969,13015.98603696,215.21903190000012,54466.01657208001 2022-12-05,17:06:11.000,339,11106389,-795,0,1670259970,13016.053400059995,215.04985278000095,54466.00958496 2022-12-05,17:06:12.000,339,11106391,-795,0,1670259971,13016.114026849995,214.87362453000242,54465.91875240001 2022-12-05,17:06:13.000,339,11106392,-795,0,1670259972,13016.12749947,214.6832980199979,54465.6742032 2022-12-05,17:06:14.000,339,11106309,-795,0,1670259973,13016.16791733,214.60575758999767,54465.69516456 2022-12-05,17:06:15.000,339,11106413,-795,0,1670259974,13016.22854412,214.50706976999936,54465.68119032001 2022-12-05,17:06:16.000,339,11106413,-795,0,1670259975,13016.134235779995,214.4365784699985,54465.43664112001 2022-12-05,17:06:17.000,339,11106444,-795,0,1670259976,13016.215071499995,214.44362759999785,54465.71612592 2022-12-05,17:06:18.000,339,11106382,-795,0,1670259977,13016.154444709995,214.40838195000106,54465.52747368 2022-12-05,17:06:19.000,339,11106386,-795,0,1670259978,13016.04666375,214.39428369000234,54465.45760248 2022-12-05,17:06:20.000,339,11106377,-795,0,1670259979,13015.99950957999,214.49297151000064,54465.429654 2022-12-05,17:06:21.000,339,11106383,-795,0,1670259980,13015.945619099999,214.49297151000064,54465.33882144 2022-12-05,17:06:22.000,339,11106403,-795,0,1670259981,13015.93888278999,214.53526629000407,54465.19209192 2022-12-05,17:06:23.000,339,11106422,-795,0,1670259982,13015.858047069989,214.62690498000302,54464.989465440005 2022-12-05,17:06:24.000,339,11106376,-795,0,1670259983,13015.757002419989,214.72559280000132,54464.99645256 2022-12-05,17:06:25.000,339,11106379,-795,0,1670259984,13015.844574449999,214.80313323000155,54465.108246480006 2022-12-05,17:06:26.000,339,11106404,-795,0,1670259985,13015.804156589998,214.92296843999793,54465.01042680001 2022-12-05,17:06:27.000,339,11106372,-795,0,1670259986,13015.804156589998,215.0075580000048,54464.94754272 2022-12-05,17:06:28.000,339,11106388,-795,0,1670259987,13015.676166699988,215.07804929999838,54464.68203216 2022-12-05,17:06:29.000,339,11106348,-795,0,1670259988,13015.669430389993,215.18378625000332,54464.69600640001 2022-12-05,17:06:30.000,339,11106375,-795,0,1670259989,13015.689639319993,215.2683758100029,54464.66805792 2022-12-05,17:06:31.000,339,11106412,-795,0,1670259990,13015.716584559988,215.31067058999906,54464.78683896 2022-12-05,17:06:32.000,339,11106332,-795,0,1670259991,13015.608803599993,215.38116188999993,54464.59818672001 2022-12-05,17:06:33.000,339,11106360,-795,0,1670259992,13015.608803599993,215.39526014999865,54464.61914808 2022-12-05,17:06:34.000,339,11106435,-795,0,1670259993,13015.534704190002,215.402309279998,54464.57722536001 2022-12-05,17:06:35.000,339,11106391,-795,0,1670259994,13015.453868470002,215.416407540004,54464.51434128 2022-12-05,17:06:36.000,339,11106357,-795,0,1670259995,13015.487550019992,215.33181798000442,54464.50735416001 2022-12-05,17:06:37.000,339,11106339,-795,0,1670259996,13015.420186919997,215.33181798000442,54464.42350872 2022-12-05,17:06:38.000,339,11106395,-795,0,1670259997,13015.332614890001,215.24722842000483,54464.18594664 2022-12-05,17:06:39.000,339,11106441,-795,0,1670259998,13015.285460719992,215.17673712000396,54464.199920880004 2022-12-05,17:06:40.000,339,11106413,-795,0,1670259999,13015.319142269997,215.1062458200031,54464.35363752 2022-12-05,17:06:41.000,339,11106387,-795,0,1670260000,13015.271988100001,215.02870539000287,54464.33966328001 2022-12-05,17:06:42.000,339,11106421,-795,0,1670260001,13015.15073452,214.94411583000328,54464.17197240001 2022-12-05,17:06:43.000,339,11106370,-795,0,1670260002,13015.164207139991,214.8454280099977,54464.09511408001 2022-12-05,17:06:44.000,339,11106397,-795,0,1670260003,13015.184416069991,214.75378931999876,54464.10908832 2022-12-05,17:06:45.000,339,11106408,-795,0,1670260004,13015.17094345,214.61985585000366,54464.03921712 2022-12-05,17:06:46.000,339,11106378,-795,0,1670260005,13015.17094345,214.52821716000471,54463.99030728 2022-12-05,17:06:47.000,339,11106382,-795,0,1670260006,13015.10358034999,214.3660871700049,54463.8924876 2022-12-05,17:06:48.000,339,11106392,-795,0,1670260007,13015.117052969996,214.28149760999804,54463.85755200001 2022-12-05,17:06:49.000,339,11106403,-795,0,1670260008,13015.224833929991,214.16166240000166,54464.01126864 2022-12-05,17:06:50.000,339,11106352,-795,0,1670260009,13015.238306549996,214.02067979999993,54463.92043608 2022-12-05,17:06:51.000,339,11106388,-795,0,1670260010,13015.224833929991,213.91494285000226,54463.87152624 2022-12-05,17:06:52.000,339,11106373,-795,0,1670260011,13015.211361310001,213.8092059000046,54463.84357776 2022-12-05,17:06:53.000,339,11106398,-795,0,1670260012,13015.184416069991,213.6964198200003,54463.63396416 2022-12-05,17:06:54.000,339,11106388,-795,0,1670260013,13015.143998209991,213.55543721999857,54463.578067200004 2022-12-05,17:06:55.000,339,11106427,-795,0,1670260014,13015.224833929991,213.47789678999834,54463.65492552 2022-12-05,17:06:56.000,339,11106398,-795,0,1670260015,13015.177679759996,213.4003563599981,54463.696848240004 2022-12-05,17:06:57.000,339,11106390,-795,0,1670260016,13015.13052559,213.3228159299979,54463.550118720006 2022-12-05,17:06:58.000,339,11106375,-795,0,1670260017,13015.11031666,213.24527549999766,54463.550118720006 2022-12-05,17:06:59.000,339,11106395,-795,0,1670260018,13015.056426179995,213.14658767999936,54463.42435056001 2022-12-05,17:07:00.000,339,11106390,-795,0,1670260019,13015.00253569999,213.1042929000032,54463.46627328 2022-12-05,17:07:01.000,339,11106379,-795,0,1670260020,13014.92843629,213.0549489900004,54463.382427840006 2022-12-05,17:07:02.000,339,11106392,-795,0,1670260021,13014.90149104999,212.9915068199989,54463.28460816001 2022-12-05,17:07:03.000,339,11106373,-795,0,1670260022,13014.733083299994,212.96331030000147,54463.06102032 2022-12-05,17:07:04.000,339,11106398,-795,0,1670260023,13014.733083299994,212.98445768999954,54463.13089152 2022-12-05,17:07:05.000,339,11106408,-795,0,1670260024,13014.80718271,213.0056050800049,54463.17281424 2022-12-05,17:07:06.000,339,11106421,-795,0,1670260025,13014.78023746999,212.97035943000083,54463.13787864001 2022-12-05,17:07:07.000,339,11106400,-795,0,1670260026,13014.793710089994,212.98445768999954,54463.04005896001 2022-12-05,17:07:08.000,339,11106375,-795,0,1670260027,13014.82739164,212.9915068199989,54462.9142908 2022-12-05,17:07:09.000,339,11106420,-795,0,1670260028,13014.78023746999,213.01265421000426,54462.6697416 2022-12-05,17:07:10.000,339,11106396,-795,0,1670260029,13014.82739164,212.99855594999826,54462.690702960004 2022-12-05,17:07:11.000,339,11106424,-795,0,1670260030,13014.90149104999,213.03380160000233,54462.641793120005 2022-12-05,17:07:12.000,339,11106360,-795,0,1670260031,13014.975590459995,213.0056050800049,54462.65576736 2022-12-05,17:07:13.000,339,11106401,-795,0,1670260032,13015.02948094,213.02675247000298,54462.49506360001 2022-12-05,17:07:14.000,339,11106423,-795,0,1670260033,13015.09010773,212.94921204000275,54462.543973440006 2022-12-05,17:07:15.000,339,11106372,-795,0,1670260034,13015.09010773,212.93511378000403,54462.306411360005 2022-12-05,17:07:16.000,339,11106393,-795,0,1670260035,13015.184416069991,212.89986812999996,54462.43217952 2022-12-05,17:07:17.000,339,11106401,-795,0,1670260036,13015.211361310001,212.87167161000252,54462.376282560006 2022-12-05,17:07:18.000,339,11106406,-795,0,1670260037,13015.245042859991,212.8434750899978,54462.36929544001 2022-12-05,17:07:19.000,339,11106458,-795,0,1670260038,13015.197888689996,212.7941311800023,54462.152694719996 2022-12-05,17:07:20.000,339,11106427,-795,0,1670260039,13015.218097619996,212.7306890100008,54462.12474624 2022-12-05,17:07:21.000,339,11106384,-795,0,1670260040,13015.251779170001,212.67429596999864,54462.2155788 2022-12-05,17:07:22.000,339,11106357,-795,0,1670260041,13015.224833929991,212.63905032000184,54462.13173336001 2022-12-05,17:07:23.000,339,11106377,-795,0,1670260042,13015.137261899996,212.56150989000162,54461.95006824 2022-12-05,17:07:24.000,339,11106395,-795,0,1670260043,13015.157470829996,212.4839694600014,54461.971029600005 2022-12-05,17:07:25.000,339,11106376,-795,0,1670260044,13015.08337141999,212.41347816000052,54461.83827432 2022-12-05,17:07:26.000,339,11106454,-795,0,1670260045,13015.096844039996,212.32888860000094,54461.88718416 2022-12-05,17:07:27.000,339,11106424,-795,0,1670260046,13014.995799389995,212.27954468999815,54461.705519040006 2022-12-05,17:07:28.000,339,11106401,-795,0,1670260047,13015.00253569999,212.21610252000391,54461.705519040006 2022-12-05,17:07:29.000,339,11106424,-795,0,1670260048,13014.98906308,212.10331643999962,54461.71250616 2022-12-05,17:07:30.000,339,11106361,-795,0,1670260049,13014.98232676999,212.01167775000067,54461.74045464 2022-12-05,17:07:31.000,339,11106393,-795,0,1670260050,13014.995799389995,211.95528470999852,54461.77539024001 2022-12-05,17:07:32.000,339,11106375,-795,0,1670260051,13014.96211783999,211.8424986300015,54461.69853192001 2022-12-05,17:07:33.000,339,11106402,-795,0,1670260052,13014.935172599995,211.75085994000256,54461.53084104001 2022-12-05,17:07:34.000,339,11106420,-795,0,1670260053,13014.92843629,211.61692647000018,54461.537828160006 2022-12-05,17:07:35.000,339,11106393,-795,0,1670260054,13014.975590459995,211.56758256000467,54461.586738000005 2022-12-05,17:07:36.000,339,11106408,-795,0,1670260055,13014.84760057,211.50414039000316,54461.47494408 2022-12-05,17:07:37.000,339,11106394,-795,0,1670260056,13014.94190890999,211.320863009998,54461.481931199996 2022-12-05,17:07:38.000,339,11106380,-795,0,1670260057,13014.98232676999,211.17988041000353,54461.47494408 2022-12-05,17:07:39.000,339,11106420,-795,0,1670260058,13015.02948094,211.06004519999988,54461.53084104001 2022-12-05,17:07:40.000,339,11106391,-795,0,1670260059,13014.98232676999,210.90496433999942,54461.56577664 2022-12-05,17:07:41.000,339,11106414,-795,0,1670260060,13014.96885415,210.80627652000112,54461.5518024 2022-12-05,17:07:42.000,339,11106383,-795,0,1670260061,13014.96885415,210.65824479000003,54461.36315016001 2022-12-05,17:07:43.000,339,11106423,-795,0,1670260062,13014.94190890999,210.56660610000108,54461.40507288 2022-12-05,17:07:44.000,339,11106418,-795,0,1670260063,13014.94190890999,210.41857437,54461.32821456 2022-12-05,17:07:45.000,339,11106421,-795,0,1670260064,13014.88128211999,210.32693568000104,54461.16052368 2022-12-05,17:07:46.000,339,11106381,-795,0,1670260065,13014.94864522,210.2352969900021,54461.481931199996 2022-12-05,17:07:47.000,339,11106395,-795,0,1670260066,13014.92843629,210.1225109099978,54461.419047120005 2022-12-05,17:07:48.000,339,11106421,-795,0,1670260067,13014.88128211999,209.99562657000206,54461.33520168 2022-12-05,17:07:49.000,339,11106420,-795,0,1670260068,13014.84760057,209.97447918000398,54461.18847216 2022-12-05,17:07:50.000,339,11106412,-795,0,1670260069,13014.84086425999,209.93218440000055,54461.20943352 2022-12-05,17:07:51.000,339,11106448,-795,0,1670260070,13014.834127949995,209.88284048999776,54461.27930472 2022-12-05,17:07:52.000,339,11106414,-795,0,1670260071,13014.78023746999,209.83349658000225,54461.27231760001 2022-12-05,17:07:53.000,339,11106412,-795,0,1670260072,13014.773501159994,209.81234919000417,54461.181485040004 2022-12-05,17:07:54.000,339,11106396,-795,0,1670260073,13014.733083299994,209.8053000600048,54461.17449792001 2022-12-05,17:07:55.000,339,11106482,-795,0,1670260074,13014.73981960999,209.81234919000417,54461.22340776001 2022-12-05,17:07:56.000,339,11106378,-795,0,1670260075,13014.67919281999,209.74890702000266,54461.10462672001 2022-12-05,17:07:57.000,339,11106429,-795,0,1670260076,13014.632038649994,209.8264474500029,54461.062704 2022-12-05,17:07:58.000,339,11106449,-795,0,1670260077,13014.517521379988,209.8405457100016,54460.797193440005 2022-12-05,17:07:59.000,339,11106359,-795,0,1670260078,13014.497312449988,209.84759484000097,54460.90898736001 2022-12-05,17:08:00.000,339,11106427,-795,0,1670260079,13014.483839829998,209.8898896200044,54460.99981992 2022-12-05,17:08:01.000,339,11106472,-795,0,1670260080,13014.483839829998,209.86169309999968,54461.06969112 2022-12-05,17:08:02.000,339,11106420,-795,0,1670260081,13014.423213039998,209.8898896200044,54460.94392296 2022-12-05,17:08:03.000,339,11106413,-795,0,1670260082,13014.322168389997,209.9251352700012,54460.77623208 2022-12-05,17:08:04.000,339,11106371,-795,0,1670260083,13014.328904699993,209.86874222999904,54460.7832192 2022-12-05,17:08:05.000,339,11106382,-795,0,1670260084,13014.214387430002,209.960380919998,54460.69238664001 2022-12-05,17:08:06.000,339,11106401,-795,0,1670260085,13014.180705879997,210.01677396000014,54460.70636088 2022-12-05,17:08:07.000,339,11106390,-795,0,1670260086,13014.120079089997,209.98152831000334,54460.643476799996 2022-12-05,17:08:08.000,339,11106405,-795,0,1670260087,13014.086397539992,209.99562657000206,54460.69238664001 2022-12-05,17:08:09.000,339,11106413,-795,0,1670260088,13014.005561819991,210.00267570000142,54460.59456696 2022-12-05,17:08:10.000,339,11106447,-795,0,1670260089,13014.032507060001,209.99562657000206,54460.58757984 2022-12-05,17:08:11.000,339,11106440,-795,0,1670260090,13014.086397539992,209.91808614000183,54460.59456696 2022-12-05,17:08:12.000,339,11106398,-795,0,1670260091,13014.052715990001,209.86874222999904,54460.52469576001 2022-12-05,17:08:13.000,339,11106409,-795,0,1670260092,13013.992089200001,209.84759484000097,54460.510721520004 2022-12-05,17:08:14.000,339,11106441,-795,0,1670260093,13014.052715990001,209.70661223999923,54460.41988896 2022-12-05,17:08:15.000,339,11106414,-795,0,1670260094,13014.066188609992,209.60087529000157,54460.294120800005 2022-12-05,17:08:16.000,339,11106411,-795,0,1670260095,13014.052715990001,209.45284356000047,54460.126429920005 2022-12-05,17:08:17.000,339,11106395,-795,0,1670260096,13014.153760640002,209.37530313000025,54460.14040416001 2022-12-05,17:08:18.000,339,11106412,-795,0,1670260097,13014.295223150002,209.17792749000364,54460.26617232001 2022-12-05,17:08:19.000,339,11106416,-795,0,1670260098,13014.382795179998,209.04399402000126,54460.245210960005 2022-12-05,17:08:20.000,339,11106436,-795,0,1670260099,13014.450158279993,208.85366751000402,54460.16136552 2022-12-05,17:08:21.000,339,11106401,-795,0,1670260100,13014.551202929993,208.6915375200042,54460.175339760004 2022-12-05,17:08:22.000,339,11106402,-795,0,1670260101,13014.618566029989,208.50826013999904,54460.05655872 2022-12-05,17:08:23.000,339,11106403,-795,0,1670260102,13014.658983889989,208.34613014999923,54459.88188072001 2022-12-05,17:08:24.000,339,11106469,-795,0,1670260103,13014.793710089994,208.14875451000262,54460.04957160001 2022-12-05,17:08:25.000,339,11106381,-795,0,1670260104,13014.90822736,207.99367365000217,54460.196301120006 2022-12-05,17:08:26.000,339,11106377,-795,0,1670260105,13014.98232676999,207.81744540000363,54460.14040416001 2022-12-05,17:08:27.000,339,11106429,-795,0,1670260106,13015.036217249995,207.62006975999975,54460.11245568 2022-12-05,17:08:28.000,339,11106362,-795,0,1670260107,13015.02274462999,207.4649888999993,54459.92380344 2022-12-05,17:08:29.000,339,11106351,-795,0,1670260108,13015.056426179995,207.3310554300042,54459.93777768 2022-12-05,17:08:30.000,339,11106367,-795,0,1670260109,13014.98232676999,207.20417109000118,54459.76309968001 2022-12-05,17:08:31.000,339,11106387,-795,0,1670260110,13014.98906308,207.0561393600001,54459.90284208001 2022-12-05,17:08:32.000,339,11106392,-795,0,1670260111,13014.94190890999,206.94335328000307,54459.88886784 2022-12-05,17:08:33.000,339,11106413,-795,0,1670260112,13014.82739164,206.83761632999813,54459.7700868 2022-12-05,17:08:34.000,339,11106411,-795,0,1670260113,13014.793710089994,206.69663373000367,54459.860919360006 2022-12-05,17:08:35.000,339,11106391,-795,0,1670260114,13014.69940174999,206.61909330000344,54459.89585496 2022-12-05,17:08:36.000,339,11106357,-795,0,1670260115,13014.571411859994,206.57679852,54459.791048160005 2022-12-05,17:08:37.000,339,11106407,-795,0,1670260116,13014.369322559993,206.5274546100045,54459.51855048001 2022-12-05,17:08:38.000,339,11106374,-795,0,1670260117,13014.194178500002,206.49220896000043,54459.39278232 2022-12-05,17:08:39.000,339,11106429,-795,0,1670260118,13014.140288019997,206.47106157000235,54459.54649896001 2022-12-05,17:08:40.000,339,11106430,-795,0,1670260119,13014.039243369996,206.464012440003,54459.58143456 2022-12-05,17:08:41.000,339,11106442,-795,0,1670260120,13013.95167134,206.44991418000427,54459.72117696 2022-12-05,17:08:42.000,339,11106426,-795,0,1670260121,13013.816945139995,206.49220896000043,54459.71418984001 2022-12-05,17:08:43.000,339,11106390,-795,0,1670260122,13013.64180107999,206.49220896000043,54459.574447440005 2022-12-05,17:08:44.000,339,11106353,-795,0,1670260123,13013.52054749999,206.52040547999786,54459.5604732 2022-12-05,17:08:45.000,339,11106463,-795,0,1670260124,13013.392557609994,206.53450374000386,54459.49758912001 2022-12-05,17:08:46.000,339,11106411,-795,0,1670260125,13013.304985579998,206.59089677999873,54459.51855048001 2022-12-05,17:08:47.000,339,11106431,-795,0,1670260126,13013.203940929998,206.67548633999832,54459.357846720006 2022-12-05,17:08:48.000,339,11106378,-795,0,1670260127,13013.082687349997,206.7248302500011,54459.44867928001 2022-12-05,17:08:49.000,339,11106369,-795,0,1670260128,13013.042269489997,206.78122329000325,54459.357846720006 2022-12-05,17:08:50.000,339,11106411,-795,0,1670260129,13013.069214729992,206.81646894000005,54459.455666400005 2022-12-05,17:08:51.000,339,11106419,-795,0,1670260130,13013.035533180002,206.84466546000476,54459.51855048001 2022-12-05,17:08:52.000,339,11106382,-795,0,1670260131,13013.022060559997,206.8235180699994,54459.42771792001 2022-12-05,17:08:53.000,339,11106401,-795,0,1670260132,13012.974906390002,206.85171459000412,54459.43470504 2022-12-05,17:08:54.000,339,11106413,-795,0,1670260133,13012.981642699997,206.84466546000476,54459.30893688001 2022-12-05,17:08:55.000,339,11106368,-795,0,1670260134,13012.954697460002,206.8094198100007,54459.30893688001 2022-12-05,17:08:56.000,339,11106382,-795,0,1670260135,13012.947961149992,206.83761632999813,54459.44867928001 2022-12-05,17:08:57.000,339,11106441,-795,0,1670260136,13013.022060559997,206.81646894000005,54459.47662776001 2022-12-05,17:08:58.000,339,11106406,-795,0,1670260137,13013.028796869992,206.73892850999982,54459.44169216 2022-12-05,17:08:59.000,339,11106383,-795,0,1670260138,13012.968170079992,206.6895846000043,54459.35085960001 2022-12-05,17:09:00.000,339,11106347,-795,0,1670260139,13013.001851629997,206.64024069000152,54459.47662776001 2022-12-05,17:09:01.000,339,11106389,-795,0,1670260140,13012.947961149992,206.59089677999873,54459.455666400005 2022-12-05,17:09:02.000,339,11106398,-795,0,1670260141,13012.880598049996,206.49220896000043,54459.42771792001 2022-12-05,17:09:03.000,339,11106403,-795,0,1670260142,13012.813234950001,206.39352114000212,54459.455666400005 2022-12-05,17:09:04.000,339,11106424,-795,0,1670260143,13012.786289709991,206.3300789700006,54459.47662776001 2022-12-05,17:09:05.000,339,11106412,-795,0,1670260144,13012.759344469996,206.22434202000295,54459.6303444 2022-12-05,17:09:06.000,339,11106455,-795,0,1670260145,13012.69198137,206.18204723999952,54459.672267120004 2022-12-05,17:09:07.000,339,11106398,-795,0,1670260146,13012.617881959995,206.118605069998,54459.65829288 2022-12-05,17:09:08.000,339,11106436,-795,0,1670260147,13012.456210519995,206.03401550999843,54459.504576240004 2022-12-05,17:09:09.000,339,11106374,-795,0,1670260148,13012.40905635,206.005818990001,54459.51156336 2022-12-05,17:09:10.000,339,11106387,-795,0,1670260149,13012.28106645999,205.93532769000012,54459.42771792001 2022-12-05,17:09:11.000,339,11106433,-795,0,1670260150,13012.200230739989,205.9705733400042,54459.5604732 2022-12-05,17:09:12.000,339,11106405,-795,0,1670260151,13012.173285499994,205.92827856000076,54459.54649896001 2022-12-05,17:09:13.000,339,11106417,-795,0,1670260152,13012.173285499994,205.89303291000397,54459.574447440005 2022-12-05,17:09:14.000,339,11106469,-795,0,1670260153,13012.085713469998,205.8225416100031,54459.53252472 2022-12-05,17:09:15.000,339,11106367,-795,0,1670260154,13012.052031919993,205.85073813000054,54459.43470504 2022-12-05,17:09:16.000,339,11106384,-795,0,1670260155,13012.092449779993,205.7943450899984,54459.504576240004 2022-12-05,17:09:17.000,339,11106403,-795,0,1670260156,13012.045295609998,205.78729595999903,54459.46964064001 2022-12-05,17:09:18.000,339,11106411,-795,0,1670260157,13012.072240849993,205.76614857000095,54459.490602 2022-12-05,17:09:19.000,339,11106430,-795,0,1670260158,13012.045295609998,205.76614857000095,54459.336885360004 2022-12-05,17:09:20.000,339,11106398,-795,0,1670260159,13012.112658709993,205.73090292000416,54459.36483384 2022-12-05,17:09:21.000,339,11106406,-795,0,1670260160,13012.186758119999,205.69565727000008,54459.48361488 2022-12-05,17:09:22.000,339,11106365,-795,0,1670260161,13012.26085752999,205.6604116200033,54459.46265352 2022-12-05,17:09:23.000,339,11106408,-795,0,1670260162,13012.254121219994,205.68155901000137,54459.406756560005 2022-12-05,17:09:24.000,339,11106372,-795,0,1670260163,13012.34169324999,205.62516596999922,54459.46964064001 2022-12-05,17:09:25.000,339,11106430,-795,0,1670260164,13012.36863849,205.58992032000242,54459.3857952 2022-12-05,17:09:26.000,339,11106402,-795,0,1670260165,13012.38211110999,205.5617237999977,54459.336885360004 2022-12-05,17:09:27.000,339,11106400,-795,0,1670260166,13012.395583729995,205.5264781500009,54459.39278232 2022-12-05,17:09:28.000,339,11106371,-795,0,1670260167,13012.40232003999,205.51942902000155,54459.26002704001 2022-12-05,17:09:29.000,339,11106372,-795,0,1670260168,13012.48989207,205.44188859000133,54459.30893688001 2022-12-05,17:09:30.000,339,11106344,-795,0,1670260169,13012.577464099995,205.39254467999854,54459.48361488 2022-12-05,17:09:31.000,339,11106364,-795,0,1670260170,13012.577464099995,205.34320077000302,54459.51855048001 2022-12-05,17:09:32.000,339,11106440,-795,0,1670260171,13012.60440933999,205.30795511999895,54459.455666400005 2022-12-05,17:09:33.000,339,11106394,-795,0,1670260172,13012.60440933999,205.27270947000216,54459.32989824001 2022-12-05,17:09:34.000,339,11106402,-795,0,1670260173,13012.59093672,205.21631643,54459.39278232 2022-12-05,17:09:35.000,339,11106356,-795,0,1670260174,13012.678508749996,205.1810707800032,54459.54649896001 2022-12-05,17:09:36.000,339,11106427,-795,0,1670260175,13012.725662919991,205.0823829600049,54459.58143456 2022-12-05,17:09:37.000,339,11106419,-795,0,1670260176,13012.705453989991,205.08943209000427,54459.623357280005 2022-12-05,17:09:38.000,339,11106389,-795,0,1670260177,13012.638090889996,204.99779339999805,54459.357846720006 2022-12-05,17:09:39.000,339,11106455,-795,0,1670260178,13012.698717679996,205.0189407900034,54459.67925424 2022-12-05,17:09:40.000,339,11106370,-795,0,1670260179,13012.779553399996,204.96254775000125,54459.77707392 2022-12-05,17:09:41.000,339,11106435,-795,0,1670260180,13012.739135539996,204.9554986200019,54459.84694512 2022-12-05,17:09:42.000,339,11106424,-795,0,1670260181,13012.718926609996,204.9343512300038,54459.82598376 2022-12-05,17:09:43.000,339,11106406,-795,0,1670260182,13012.617881959995,204.92730210000445,54459.74912544 2022-12-05,17:09:44.000,339,11106370,-795,0,1670260183,13012.59093672,204.92025296999782,54459.77707392 2022-12-05,17:09:45.000,339,11106405,-795,0,1670260184,13012.64482719999,204.91320383999846,54460.04957160001 2022-12-05,17:09:46.000,339,11106409,-795,0,1670260185,13012.638090889996,204.9554986200019,54460.18931400001 2022-12-05,17:09:47.000,339,11106423,-795,0,1670260186,13012.60440933999,204.96254775000125,54460.14739128001 2022-12-05,17:09:48.000,339,11106361,-795,0,1670260187,13012.54378254999,204.94844949000253,54460.14739128001 2022-12-05,17:09:49.000,339,11106385,-795,0,1670260188,13012.46294682999,205.0189407900034,54460.10546856 2022-12-05,17:09:50.000,339,11106403,-795,0,1670260189,13012.415792659995,205.01189166000404,54460.23123672 2022-12-05,17:09:51.000,339,11106404,-795,0,1670260190,13012.42926528,205.03303905000212,54460.294120800005 2022-12-05,17:09:52.000,339,11106437,-795,0,1670260191,13012.34842956,205.10353035000298,54460.30110792 2022-12-05,17:09:53.000,339,11106371,-795,0,1670260192,13012.314748009994,205.2022181700013,54460.3290564 2022-12-05,17:09:54.000,339,11106395,-795,0,1670260193,13012.267593839999,205.23746381999808,54460.363992000006 2022-12-05,17:09:55.000,339,11106378,-795,0,1670260194,13012.274330149994,205.29385686000023,54460.56661848 2022-12-05,17:09:56.000,339,11106353,-795,0,1670260195,13012.233912289994,205.32205337999767,54460.59456696 2022-12-05,17:09:57.000,339,11106398,-795,0,1670260196,13012.193494429994,205.44188859000133,54460.643476799996 2022-12-05,17:09:58.000,339,11106400,-795,0,1670260197,13012.092449779993,205.49123250000412,54460.580592720005 2022-12-05,17:09:59.000,339,11106416,-795,0,1670260198,13012.139603949989,205.49123250000412,54460.748283600005 2022-12-05,17:10:00.000,339,11106409,-795,0,1670260199,13012.139603949989,205.58992032000242,54460.95789720001 2022-12-05,17:10:01.000,339,11106369,-795,0,1670260200,13012.153076569994,205.62516596999922,54461.15353656001 2022-12-05,17:10:02.000,339,11106406,-795,0,1670260201,13012.112658709993,205.7097555299988,54461.181485040004 2022-12-05,17:10:03.000,339,11106407,-795,0,1670260202,13012.132867639993,205.73090292000416,54461.15353656001 2022-12-05,17:10:04.000,339,11106361,-795,0,1670260203,13012.146340259998,205.75205031000223,54461.3072532 2022-12-05,17:10:05.000,339,11106391,-795,0,1670260204,13012.186758119999,205.73090292000416,54461.32122744001 2022-12-05,17:10:06.000,339,11106405,-795,0,1670260205,13012.159812879989,205.76614857000095,54461.32821456 2022-12-05,17:10:07.000,339,11106380,-795,0,1670260206,13012.132867639993,205.7379520500035,54461.3771244 2022-12-05,17:10:08.000,339,11106345,-795,0,1670260207,13012.153076569994,205.7238537900048,54461.314240319996 2022-12-05,17:10:09.000,339,11106404,-795,0,1670260208,13012.247384909999,205.7379520500035,54461.40507288 2022-12-05,17:10:10.000,339,11106416,-795,0,1670260209,13012.32148431999,205.70270639999944,54461.61468648 2022-12-05,17:10:11.000,339,11106421,-795,0,1670260210,13012.38211110999,205.69565727000008,54461.684557680004 2022-12-05,17:10:12.000,339,11106355,-795,0,1670260211,13012.40232003999,205.674509880002,54461.73346752 2022-12-05,17:10:13.000,339,11106403,-795,0,1670260212,13012.436001589995,205.6110677100005,54461.61468648 2022-12-05,17:10:14.000,339,11106349,-795,0,1670260213,13012.52357361999,205.547625539999,54461.67757056001 2022-12-05,17:10:15.000,339,11106353,-795,0,1670260214,13012.62461826999,205.5123798900022,54461.85923568 2022-12-05,17:10:16.000,339,11106407,-795,0,1670260215,13012.67177244,205.54057640999963,54461.936094 2022-12-05,17:10:17.000,339,11106404,-795,0,1670260216,13012.69198137,205.44893772000069,54461.971029600005 2022-12-05,17:10:18.000,339,11106433,-795,0,1670260217,13012.766080779991,205.39254467999854,54461.94308112001 2022-12-05,17:10:19.000,339,11106351,-795,0,1670260218,13012.77281709,205.3291025100043,54462.04788792 2022-12-05,17:10:20.000,339,11106352,-795,0,1670260219,13012.833443880001,205.32205337999767,54462.15968184001 2022-12-05,17:10:21.000,339,11106408,-795,0,1670260220,13012.833443880001,205.23746381999808,54462.1457076 2022-12-05,17:10:22.000,339,11106411,-795,0,1670260221,13012.840180189996,205.19516904000193,54462.25051440001 2022-12-05,17:10:23.000,339,11106375,-795,0,1670260222,13012.793026020001,205.1528742599985,54462.22955304001 2022-12-05,17:10:24.000,339,11106402,-795,0,1670260223,13012.759344469996,205.11057948000234,54462.29243712 2022-12-05,17:10:25.000,339,11106426,-795,0,1670260224,13012.799762329996,205.0823829600049,54462.48807648 2022-12-05,17:10:26.000,339,11106407,-795,0,1670260225,13012.759344469996,205.04008818000148,54462.65576736 2022-12-05,17:10:27.000,339,11106418,-795,0,1670260226,13012.7121903,205.04008818000148,54462.70467720001 2022-12-05,17:10:28.000,339,11106344,-795,0,1670260227,13012.63135458,205.04008818000148,54462.68371584001 2022-12-05,17:10:29.000,339,11106358,-795,0,1670260228,13012.46294682999,205.08943209000427,54462.5998704 2022-12-05,17:10:30.000,339,11106382,-795,0,1670260229,13012.38884742,205.0682846999989,54462.67672872 2022-12-05,17:10:31.000,339,11106417,-795,0,1670260230,13012.36190217999,205.0823829600049,54462.82345824 2022-12-05,17:10:32.000,339,11106348,-795,0,1670260231,13012.233912289994,205.10353035000298,54462.879355200006 2022-12-05,17:10:33.000,339,11106432,-795,0,1670260232,13012.099186089989,205.11057948000234,54462.94223928 2022-12-05,17:10:34.000,339,11106437,-795,0,1670260233,13012.004877749998,205.18811991000257,54462.92127792001 2022-12-05,17:10:35.000,339,11106374,-795,0,1670260234,13011.937514650002,205.18811991000257,54463.13089152 2022-12-05,17:10:36.000,339,11106324,-795,0,1670260235,13011.856678930002,205.24451295000472,54463.16582712001 2022-12-05,17:10:37.000,339,11106380,-795,0,1670260236,13011.748897969992,205.32205337999767,54463.15185288 2022-12-05,17:10:38.000,339,11106389,-795,0,1670260237,13011.614171770001,205.32205337999767,54463.1239044 2022-12-05,17:10:39.000,339,11106400,-795,0,1670260238,13011.506390809991,205.37139729000046,54463.10294304 2022-12-05,17:10:40.000,339,11106393,-795,0,1670260239,13011.46597294999,205.43483946000197,54463.13089152 2022-12-05,17:10:41.000,339,11106428,-795,0,1670260240,13011.506390809991,205.45598685000004,54463.312556640005 2022-12-05,17:10:42.000,339,11106415,-795,0,1670260241,13011.439027709996,205.48418337000476,54463.263646800006 2022-12-05,17:10:43.000,339,11106417,-795,0,1670260242,13011.459236639996,205.547625539999,54463.40338920001 2022-12-05,17:10:44.000,339,11106353,-795,0,1670260243,13011.398609849995,205.50533076000283,54463.39640208 2022-12-05,17:10:45.000,339,11106388,-795,0,1670260244,13011.41208247,205.5264781500009,54463.44531192 2022-12-05,17:10:46.000,339,11106348,-795,0,1670260245,13011.35145568,205.5617237999977,54463.31954376 2022-12-05,17:10:47.000,339,11106362,-795,0,1670260246,13011.34471936999,205.56877293000434,54463.32653088 2022-12-05,17:10:48.000,339,11106409,-795,0,1670260247,13011.30430150999,205.61811683999986,54463.25665968001 2022-12-05,17:10:49.000,339,11106377,-795,0,1670260248,13011.45250033,205.58992032000242,54463.53614448 2022-12-05,17:10:50.000,339,11106356,-795,0,1670260249,13011.479445569996,205.58287119000306,54463.480247520005 2022-12-05,17:10:51.000,339,11106423,-795,0,1670260250,13011.519863429996,205.60401858000114,54463.54313160001 2022-12-05,17:10:52.000,339,11106373,-795,0,1670260251,13011.587226529991,205.61811683999986,54463.480247520005 2022-12-05,17:10:53.000,339,11106366,-795,0,1670260252,13011.580490219996,205.63221509999858,54463.3684536 2022-12-05,17:10:54.000,339,11106387,-795,0,1670260253,13011.701743799997,205.64631336000457,54463.44531192 2022-12-05,17:10:55.000,339,11106411,-795,0,1670260254,13011.822997379997,205.68155901000137,54463.42435056001 2022-12-05,17:10:56.000,339,11106395,-795,0,1670260255,13011.883624169997,205.674509880002,54463.48723464 2022-12-05,17:10:57.000,339,11106407,-795,0,1670260256,13011.957723580002,205.68860814000072,54463.45928616 2022-12-05,17:10:58.000,339,11106392,-795,0,1670260257,13012.052031919993,205.7379520500035,54463.46627328 2022-12-05,17:10:59.000,339,11106333,-795,0,1670260258,13012.180021809989,205.7238537900048,54463.58505432 2022-12-05,17:11:00.000,339,11106368,-795,0,1670260259,13012.233912289994,205.7731977000003,54463.410376320004 2022-12-05,17:11:01.000,339,11106351,-795,0,1670260260,13012.32148431999,205.85073813000054,54463.50120888001 2022-12-05,17:11:02.000,339,11106354,-795,0,1670260261,13012.436001589995,205.82959074000246,54463.53614448 2022-12-05,17:11:03.000,339,11106435,-795,0,1670260262,13012.50336468999,205.89303291000397,54463.53614448 2022-12-05,17:11:04.000,339,11106420,-795,0,1670260263,13012.516837309995,205.90713117000269,54463.40338920001 2022-12-05,17:11:05.000,339,11106359,-795,0,1670260264,13012.62461826999,205.9705733400042,54463.64095128001 2022-12-05,17:11:06.000,339,11106344,-795,0,1670260265,13012.75260816,206.06221203000314,54463.73877096001 2022-12-05,17:11:07.000,339,11106405,-795,0,1670260266,13012.793026020001,206.118605069998,54463.72479672 2022-12-05,17:11:08.000,339,11106387,-795,0,1670260267,13012.806498639991,206.132703330004,54463.72479672 2022-12-05,17:11:09.000,339,11106382,-795,0,1670260268,13012.799762329996,206.25958766999975,54463.529157360004 2022-12-05,17:11:10.000,339,11106319,-795,0,1670260269,13012.826707569991,206.30188245000318,54463.59204144001 2022-12-05,17:11:11.000,339,11106447,-795,0,1670260270,13012.867125429992,206.33712809999997,54463.682874 2022-12-05,17:11:12.000,339,11106373,-795,0,1670260271,13012.914279600001,206.464012440003,54463.72479672 2022-12-05,17:11:13.000,339,11106447,-795,0,1670260272,13012.873861740001,206.54860200000257,54463.66191264 2022-12-05,17:11:14.000,339,11106368,-795,0,1670260273,13012.968170079992,206.61909330000344,54463.682874 2022-12-05,17:11:15.000,339,11106411,-795,0,1670260274,13013.008587939992,206.68253546999767,54463.82960352 2022-12-05,17:11:16.000,339,11106343,-795,0,1670260275,13013.055742110002,206.70368286000303,54463.78768080001 2022-12-05,17:11:17.000,339,11106441,-795,0,1670260276,13013.075951040002,206.74597763999918,54463.745758080004 2022-12-05,17:11:18.000,339,11106426,-795,0,1670260277,13013.143314139998,206.83056719999877,54463.766719440006 2022-12-05,17:11:19.000,339,11106424,-795,0,1670260278,13013.129841519993,206.83056719999877,54463.64095128001 2022-12-05,17:11:20.000,339,11106448,-795,0,1670260279,13013.109632589993,206.85171459000412,54463.73178384 2022-12-05,17:11:21.000,339,11106435,-795,0,1670260280,13013.123105209997,206.91515675999835,54463.815629280005 2022-12-05,17:11:22.000,339,11106386,-795,0,1670260281,13013.197204620003,206.85876372000348,54463.92043608 2022-12-05,17:11:23.000,339,11106411,-795,0,1670260282,13013.116368900002,206.85171459000412,54463.85755200001 2022-12-05,17:11:24.000,339,11106322,-795,0,1670260283,13013.089423659992,206.83761632999813,54463.94838456 2022-12-05,17:11:25.000,339,11106421,-795,0,1670260284,13013.049005799992,206.81646894000005,54463.89947472 2022-12-05,17:11:26.000,339,11106421,-795,0,1670260285,13012.947961149992,206.8235180699994,54463.885500480006 2022-12-05,17:11:27.000,339,11106360,-795,0,1670260286,13012.819971259996,206.76712503000454,54463.82960352 2022-12-05,17:11:28.000,339,11106421,-795,0,1670260287,13012.69198137,206.76712503000454,54463.80165504 2022-12-05,17:11:29.000,339,11106412,-795,0,1670260288,13012.63135458,206.75302676999854,54463.90646184001 2022-12-05,17:11:30.000,339,11106393,-795,0,1670260289,13012.52357361999,206.7107319900024,54463.92742320001 2022-12-05,17:11:31.000,339,11106426,-795,0,1670260290,13012.38884742,206.68253546999767,54463.9623588 2022-12-05,17:11:32.000,339,11106366,-795,0,1670260291,13012.193494429994,206.68253546999767,54463.87152624 2022-12-05,17:11:33.000,339,11106436,-795,0,1670260292,13012.018350369988,206.70368286000303,54463.61998992001 2022-12-05,17:11:34.000,339,11106365,-795,0,1670260293,13011.890360479993,206.7107319900024,54463.79466792 2022-12-05,17:11:35.000,339,11106386,-795,0,1670260294,13011.796052140002,206.7107319900024,54463.84357776 2022-12-05,17:11:36.000,339,11106427,-795,0,1670260295,13011.620908079996,206.7600758999979,54463.815629280005 2022-12-05,17:11:37.000,339,11106429,-795,0,1670260296,13011.499654499996,206.78122329000325,54463.80165504 2022-12-05,17:11:38.000,339,11106367,-795,0,1670260297,13011.317774129995,206.84466546000476,54463.745758080004 2022-12-05,17:11:39.000,339,11106422,-795,0,1670260298,13011.22346578999,206.908107629999,54463.85755200001 2022-12-05,17:11:40.000,339,11106447,-795,0,1670260299,13011.04158541999,206.97859892999986,54463.599028560006 2022-12-05,17:11:41.000,339,11106396,-795,0,1670260300,13010.812550879993,207.09843414000352,54463.49422176 2022-12-05,17:11:42.000,339,11106397,-795,0,1670260301,13010.792341949993,207.20417109000118,54463.71082248001 2022-12-05,17:11:43.000,339,11106412,-795,0,1670260302,13010.617197890002,207.28876065000077,54463.550118720006 2022-12-05,17:11:44.000,339,11106366,-795,0,1670260303,13010.502680619997,207.44384151000122,54463.599028560006 2022-12-05,17:11:45.000,339,11106412,-795,0,1670260304,13010.468999069992,207.56367672000488,54463.73178384 2022-12-05,17:11:46.000,339,11106455,-795,0,1670260305,13010.374690730001,207.65531541000382,54463.647938400005 2022-12-05,17:11:47.000,339,11106435,-795,0,1670260306,13010.320800249996,207.79629800999828,54463.72479672 2022-12-05,17:11:48.000,339,11106346,-795,0,1670260307,13010.21301929,207.91613322000194,54463.578067200004 2022-12-05,17:11:49.000,339,11106412,-795,0,1670260308,13010.159128809995,208.05711582000367,54463.599028560006 2022-12-05,17:11:50.000,339,11106396,-795,0,1670260309,13010.1523925,208.15580364000198,54463.599028560006 2022-12-05,17:11:51.000,339,11106364,-795,0,1670260310,13010.12544725999,208.28268797999772,54463.54313160001 2022-12-05,17:11:52.000,339,11106385,-795,0,1670260311,13010.09176571,208.38842493000266,54463.48723464 2022-12-05,17:11:53.000,339,11106454,-795,0,1670260312,13010.078293089995,208.4800636200016,54463.410376320004 2022-12-05,17:11:54.000,339,11106413,-795,0,1670260313,13010.058084159995,208.55055492000247,54463.41736344 2022-12-05,17:11:55.000,339,11106373,-795,0,1670260314,13010.11197464,208.61399709000398,54463.4383248 2022-12-05,17:11:56.000,339,11106375,-795,0,1670260315,13010.159128809995,208.6633409999995,54463.3684536 2022-12-05,17:11:57.000,339,11106409,-795,0,1670260316,13010.17260143,208.6633409999995,54463.34050512 2022-12-05,17:11:58.000,339,11106407,-795,0,1670260317,13010.20628297999,208.69858665000356,54463.144865760005 2022-12-05,17:11:59.000,339,11106363,-795,0,1670260318,13010.25343715,208.6774392599982,54463.06102032 2022-12-05,17:12:00.000,339,11106397,-795,0,1670260319,13010.408372279991,208.65629187000013,54463.10993016 2022-12-05,17:12:01.000,339,11106422,-795,0,1670260320,13010.502680619997,208.59989882999798,54463.15884 2022-12-05,17:12:02.000,339,11106423,-795,0,1670260321,13010.623934199997,208.55760405000183,54463.06800744001 2022-12-05,17:12:03.000,339,11106401,-795,0,1670260322,13010.724978849998,208.50826013999904,54463.03307184 2022-12-05,17:12:04.000,339,11106374,-795,0,1670260323,13010.832759809993,208.4448179700048,54462.83044536001 2022-12-05,17:12:05.000,339,11106368,-795,0,1670260324,13010.933804459994,208.39547406000202,54462.809484000005 2022-12-05,17:12:06.000,339,11106398,-795,0,1670260325,13011.08200327999,208.34613014999923,54462.739612800004 2022-12-05,17:12:07.000,339,11106393,-635,0,1670260326,13011.24367471999,208.24039320000156,54462.70467720001 2022-12-05,17:12:08.000,339,11106439,-795,0,1670260327,13011.34471936999,208.1840001599994,54462.53698632001 2022-12-05,17:12:09.000,339,11106420,-795,0,1670260328,13011.499654499996,208.15580364000198,54462.474102240005 2022-12-05,17:12:10.000,339,11106455,-795,0,1670260329,13011.762370589997,208.0712140800024,54462.50205072 2022-12-05,17:12:11.000,339,11106423,-795,0,1670260330,13011.897096790002,208.05711582000367,54462.31339848 2022-12-05,17:12:12.000,339,11106386,-795,0,1670260331,13012.085713469998,208.00072278000152,54462.34134696 2022-12-05,17:12:13.000,339,11106396,-795,0,1670260332,13012.206967049999,208.00777191000088,54462.27147576 2022-12-05,17:12:14.000,339,11106398,-795,0,1670260333,13012.38211110999,207.94432973999938,54462.152694719996 2022-12-05,17:12:15.000,339,11106420,-795,0,1670260334,13012.617881959995,207.9866245200028,54462.208591680006 2022-12-05,17:12:16.000,339,11106399,-795,0,1670260335,13012.698717679996,207.9231823500013,54462.089810640005 2022-12-05,17:12:17.000,339,11106445,-795,0,1670260336,13012.867125429992,207.96547713000473,54462.187630320004 2022-12-05,17:12:18.000,339,11106434,-795,0,1670260337,13012.947961149992,207.9866245200028,54462.19461744 2022-12-05,17:12:19.000,339,11106377,-795,0,1670260338,13013.069214729992,207.99367365000217,54462.3203856 2022-12-05,17:12:20.000,339,11106314,-795,0,1670260339,13013.123105209997,207.9866245200028,54462.17365608 2022-12-05,17:12:21.000,339,11106363,-795,0,1670260340,13013.136577830002,208.00072278000152,54462.138720480005 2022-12-05,17:12:22.000,339,11106399,-795,0,1670260341,13013.129841519993,208.00777191000088,54462.1457076 2022-12-05,17:12:23.000,339,11106423,-795,0,1670260342,13013.136577830002,208.03596842999832,54462.019939440004 2022-12-05,17:12:24.000,339,11106420,-795,0,1670260343,13013.123105209997,208.0712140800024,54462.019939440004 2022-12-05,17:12:25.000,339,11106375,-795,0,1670260344,13013.170259379993,208.0712140800024,54462.22955304001 2022-12-05,17:12:26.000,339,11106433,-795,0,1670260345,13013.123105209997,208.1064597299992,54462.15968184001 2022-12-05,17:12:27.000,339,11106398,-795,0,1670260346,13013.049005799992,208.11350885999855,54462.187630320004 2022-12-05,17:12:28.000,339,11106344,-795,0,1670260347,13012.927752219992,208.15580364000198,54462.019939440004 2022-12-05,17:12:29.000,339,11106310,-795,0,1670260348,13012.894070670001,208.1205579899979,54462.06884928 2022-12-05,17:12:30.000,339,11106399,-795,0,1670260349,13012.826707569991,208.14875451000262,54462.089810640005 2022-12-05,17:12:31.000,339,11106354,-795,0,1670260350,13012.745871849991,208.09236147000047,54462.152694719996 2022-12-05,17:12:32.000,339,11106385,-795,0,1670260351,13012.66503612999,208.0853123400011,54461.97801672 2022-12-05,17:12:33.000,339,11106362,-795,0,1670260352,13012.62461826999,208.0218701699996,54461.9011584 2022-12-05,17:12:34.000,339,11106417,-795,0,1670260353,13012.69198137,207.96547713000473,54462.06186216001 2022-12-05,17:12:35.000,339,11106380,-795,0,1670260354,13012.66503612999,207.90203496000322,54462.152694719996 2022-12-05,17:12:36.000,339,11106387,-795,0,1670260355,13012.577464099995,207.824494530003,54461.97801672 2022-12-05,17:12:37.000,339,11106402,-795,0,1670260356,13012.59093672,207.76810149000084,54461.971029600005 2022-12-05,17:12:38.000,339,11106427,-795,0,1670260357,13012.57072779,207.7258067100047,54461.922119760005 2022-12-05,17:12:39.000,339,11106400,-795,0,1670260358,13012.57072779,207.59187324000231,54461.922119760005 2022-12-05,17:12:40.000,339,11106387,-795,0,1670260359,13012.658299819996,207.5284310700008,54462.03391368001 2022-12-05,17:12:41.000,339,11106404,-795,0,1670260360,13012.68524505999,207.45089064000058,54462.1457076 2022-12-05,17:12:42.000,339,11106392,-795,0,1670260361,13012.61114565,207.366301080001,54461.84526144001 2022-12-05,17:12:43.000,339,11106416,-795,0,1670260362,13012.718926609996,207.2464658700046,54462.11077200001 2022-12-05,17:12:44.000,339,11106351,-795,0,1670260363,13012.725662919991,207.17597457000375,54462.16666896 2022-12-05,17:12:45.000,339,11106389,-795,0,1670260364,13012.73239923,207.0843358800048,54462.187630320004 2022-12-05,17:12:46.000,339,11106422,-795,0,1670260365,13012.75260816,207.0208937100033,54462.12474624 2022-12-05,17:12:47.000,339,11106353,-795,0,1670260366,13012.739135539996,206.90105849999964,54462.11077200001 2022-12-05,17:12:48.000,339,11106406,-795,0,1670260367,13012.759344469996,206.8728619800022,54462.03391368001 2022-12-05,17:12:49.000,339,11106398,-795,0,1670260368,13012.853652810001,206.79532155000197,54462.236540160004 2022-12-05,17:12:50.000,339,11106417,-795,0,1670260369,13012.813234950001,206.73187938000046,54462.19461744 2022-12-05,17:12:51.000,339,11106408,-795,0,1670260370,13012.793026020001,206.67548633999832,54462.15968184001 2022-12-05,17:12:52.000,339,11106378,-795,0,1670260371,13012.77281709,206.5979459099981,54462.040900800006 2022-12-05,17:12:53.000,339,11106405,-795,0,1670260372,13012.658299819996,206.5627002600013,54461.81032584 2022-12-05,17:12:54.000,339,11106392,-795,0,1670260373,13012.69198137,206.49925808999978,54461.95006824 2022-12-05,17:12:55.000,339,11106358,-795,0,1670260374,13012.58420040999,206.4781107000017,54461.77539024001 2022-12-05,17:12:56.000,339,11106408,-795,0,1670260375,13012.65156351,206.44991418000427,54462.06884928 2022-12-05,17:12:57.000,339,11106419,-795,0,1670260376,13012.67177244,206.39352114000212,54462.1457076 2022-12-05,17:12:58.000,339,11106396,-795,0,1670260377,13012.638090889996,206.36532462000469,54462.01295232001 2022-12-05,17:12:59.000,339,11106388,-795,0,1670260378,13012.617881959995,206.28073505999782,54461.971029600005 2022-12-05,17:13:00.000,339,11106418,-795,0,1670260379,13012.577464099995,206.28073505999782,54462.03391368001 2022-12-05,17:13:01.000,339,11106410,-795,0,1670260380,13012.577464099995,206.21024376000423,54461.99897808 2022-12-05,17:13:02.000,339,11106421,-795,0,1670260381,13012.617881959995,206.14680159000272,54462.0059652 2022-12-05,17:13:03.000,339,11106403,-795,0,1670260382,13012.56399147999,206.14680159000272,54461.82430008001 2022-12-05,17:13:04.000,339,11106402,-795,0,1670260383,13012.57072779,206.11155593999865,54461.76840312 2022-12-05,17:13:05.000,339,11106440,-795,0,1670260384,13012.658299819996,206.03401550999843,54461.82430008001 2022-12-05,17:13:06.000,339,11106416,-795,0,1670260385,13012.68524505999,205.96352421000483,54461.86622280001 2022-12-05,17:13:07.000,339,11106397,-795,0,1670260386,13012.69198137,205.8859837800046,54461.86622280001 2022-12-05,17:13:08.000,339,11106417,-795,0,1670260387,13012.69198137,205.8577872599999,54461.9011584 2022-12-05,17:13:09.000,339,11106413,-795,0,1670260388,13012.7121903,205.7943450899984,54461.8312872 2022-12-05,17:13:10.000,339,11106409,-795,0,1670260389,13012.68524505999,205.78024682999967,54461.684557680004 2022-12-05,17:13:11.000,339,11106434,-795,0,1670260390,13012.73239923,205.70270639999944,54461.761416 2022-12-05,17:13:12.000,339,11106401,-795,0,1670260391,13012.718926609996,205.71680465999816,54461.82430008001 2022-12-05,17:13:13.000,339,11106414,-795,0,1670260392,13012.67177244,205.66746075000265,54461.705519040006 2022-12-05,17:13:14.000,339,11106342,-795,0,1670260393,13012.64482719999,205.61811683999986,54461.69853192001 2022-12-05,17:13:15.000,339,11106434,-795,0,1670260394,13012.65156351,205.63926422999793,54461.77539024001 2022-12-05,17:13:16.000,339,11106408,-795,0,1670260395,13012.56399147999,205.64631336000457,54461.69853192001 2022-12-05,17:13:17.000,339,11106401,-795,0,1670260396,13012.510101,205.62516596999922,54461.6915448 2022-12-05,17:13:18.000,339,11106412,-795,0,1670260397,13012.436001589995,205.65336249000393,54461.56577664 2022-12-05,17:13:19.000,339,11106410,-795,0,1670260398,13012.38211110999,205.64631336000457,54461.54481528 2022-12-05,17:13:20.000,339,11106403,-795,0,1670260399,13012.32148431999,205.68860814000072,54461.586738000005 2022-12-05,17:13:21.000,339,11106397,-795,0,1670260400,13012.274330149994,205.68860814000072,54461.78936448 2022-12-05,17:13:22.000,339,11106407,-795,0,1670260401,13012.193494429994,205.7238537900048,54461.649622079996 2022-12-05,17:13:23.000,339,11106424,-795,0,1670260402,13012.105922399998,205.7731977000003,54461.50289256 2022-12-05,17:13:24.000,339,11106433,-795,0,1670260403,13012.018350369988,205.7943450899984,54461.60769936001 2022-12-05,17:13:25.000,339,11106376,-795,0,1670260404,13011.937514650002,205.81549248000374,54461.60071224 2022-12-05,17:13:26.000,339,11106388,-795,0,1670260405,13011.849942619992,205.82959074000246,54461.59372512 2022-12-05,17:13:27.000,339,11106418,-795,0,1670260406,13011.762370589997,205.83663987000182,54461.48891832001 2022-12-05,17:13:28.000,339,11106376,-795,0,1670260407,13011.695007490001,205.86483638999925,54461.47494408 2022-12-05,17:13:29.000,339,11106427,-795,0,1670260408,13011.715216420002,205.87893464999797,54461.66359632 2022-12-05,17:13:30.000,339,11106403,-795,0,1670260409,13011.620908079996,205.8718855199986,54461.537828160006 2022-12-05,17:13:31.000,339,11106458,-795,0,1670260410,13011.580490219996,205.83663987000182,54461.49590544 2022-12-05,17:13:32.000,339,11106381,-795,0,1670260411,13011.506390809991,205.80844335000438,54461.40507288 2022-12-05,17:13:33.000,339,11106397,-795,0,1670260412,13011.418818779995,205.76614857000095,54461.25834336 2022-12-05,17:13:34.000,339,11106358,-795,0,1670260413,13011.39187354,205.74500118000287,54461.251356240005 2022-12-05,17:13:35.000,339,11106421,-795,0,1670260414,13011.38513722999,205.7379520500035,54461.23039488 2022-12-05,17:13:36.000,339,11106418,-795,0,1670260415,13011.398609849995,205.6604116200033,54461.33520168 2022-12-05,17:13:37.000,339,11106466,-795,0,1670260416,13011.41208247,205.63221509999858,54461.300266080005 2022-12-05,17:13:38.000,339,11106418,-795,0,1670260417,13011.439027709996,205.58287119000306,54461.26533048 2022-12-05,17:13:39.000,339,11106404,-795,0,1670260418,13011.48618187999,205.49828163000348,54461.38411152 2022-12-05,17:13:40.000,339,11106365,-795,0,1670260419,13011.519863429996,205.4136920700039,54461.27930472 2022-12-05,17:13:41.000,339,11106351,-795,0,1670260420,13011.580490219996,205.3643481600011,54461.27231760001 2022-12-05,17:13:42.000,339,11106396,-795,0,1670260421,13011.668062249992,205.30795511999895,54461.21642064 2022-12-05,17:13:43.000,339,11106375,-795,0,1670260422,13011.688271179992,205.1810707800032,54460.846103280004 2022-12-05,17:13:44.000,339,11106391,-795,0,1670260423,13011.809524759992,205.1528742599985,54461.0976396 2022-12-05,17:13:45.000,339,11106448,-795,0,1670260424,13011.991405129993,205.03303905000212,54461.27231760001 2022-12-05,17:13:46.000,339,11106446,-795,0,1670260425,13012.099186089989,204.97664600999997,54461.237382 2022-12-05,17:13:47.000,339,11106434,-795,0,1670260426,13012.28106645999,204.9061547099991,54461.22340776001 2022-12-05,17:13:48.000,339,11106371,-795,0,1670260427,13012.314748009994,204.8074668900008,54461.10462672001 2022-12-05,17:13:49.000,339,11106362,-795,0,1670260428,13012.476419449995,204.69468081000377,54461.146549439996 2022-12-05,17:13:50.000,339,11106410,-795,0,1670260429,13012.658299819996,204.55369821000204,54461.33520168 2022-12-05,17:13:51.000,339,11106400,-795,0,1670260430,13012.813234950001,204.3986173500016,54461.3771244 2022-12-05,17:13:52.000,339,11106428,-795,0,1670260431,13012.974906390002,204.27878213999793,54461.4469956 2022-12-05,17:13:53.000,339,11106403,-795,0,1670260432,13013.129841519993,204.1025538899994,54461.32122744001 2022-12-05,17:13:54.000,339,11106413,-795,0,1670260433,13013.284776649998,203.91222738000215,54461.40507288 2022-12-05,17:13:55.000,339,11106441,-795,0,1670260434,13013.507074879999,203.7078026099989,54461.48891832001 2022-12-05,17:13:56.000,339,11106372,-795,0,1670260435,13013.60138321999,203.53862348999974,54461.48891832001 2022-12-05,17:13:57.000,339,11106462,-795,0,1670260436,13013.76979097,203.33419872000377,54461.467956960005 2022-12-05,17:13:58.000,339,11106374,-795,0,1670260437,13013.84389037999,203.1650196000046,54461.34218880001 2022-12-05,17:13:59.000,339,11106412,-795,0,1670260438,13013.985352889991,202.99584047999815,54461.314240319996 2022-12-05,17:14:00.000,339,11106377,-795,0,1670260439,13014.106606469992,202.83371048999834,54461.5518024 2022-12-05,17:14:01.000,339,11106408,-795,0,1670260440,13014.234596360002,202.73502267000003,54461.60071224 2022-12-05,17:14:02.000,339,11106432,-795,0,1670260441,13014.295223150002,202.6081383300043,54461.516866800004 2022-12-05,17:14:03.000,339,11106377,-795,0,1670260442,13014.315432080002,202.50945050999871,54461.47494408 2022-12-05,17:14:04.000,339,11106434,-795,0,1670260443,13014.369322559993,202.38961530000233,54461.649622079996 2022-12-05,17:14:05.000,339,11106423,-795,0,1670260444,13014.369322559993,202.3120748700021,54461.57975088001 2022-12-05,17:14:06.000,339,11106394,-795,0,1670260445,13014.355849940002,202.26978008999868,54461.6216736 2022-12-05,17:14:07.000,339,11106353,-795,0,1670260446,13014.254805290002,202.1851905299991,54461.467956960005 2022-12-05,17:14:08.000,339,11106437,-795,0,1670260447,13014.200914809997,202.19223965999845,54461.48891832001 2022-12-05,17:14:09.000,339,11106393,-795,0,1670260448,13014.248068979992,202.15699401000165,54461.705519040006 2022-12-05,17:14:10.000,339,11106402,-795,0,1670260449,13014.214387430002,202.14289575000294,54461.76840312 2022-12-05,17:14:11.000,339,11106418,-795,0,1670260450,13014.180705879997,202.19223965999845,54461.754428880005 2022-12-05,17:14:12.000,339,11106380,-795,0,1670260451,13014.079661229996,202.17109227000037,54461.684557680004 2022-12-05,17:14:13.000,339,11106439,-795,0,1670260452,13013.992089200001,202.17814139999973,54461.54481528 2022-12-05,17:14:14.000,339,11106354,-795,0,1670260453,13013.877571929996,202.2486327000006,54461.5518024 2022-12-05,17:14:15.000,339,11106434,-795,0,1670260454,13013.857362999996,202.27682921999804,54461.74744176001 2022-12-05,17:14:16.000,339,11106443,-795,0,1670260455,13013.756318349995,202.33322226000018,54461.74045464 2022-12-05,17:14:17.000,339,11106406,-795,0,1670260456,13013.695691559995,202.38256617000297,54461.69853192001 2022-12-05,17:14:18.000,339,11106422,-795,0,1670260457,13013.62159214999,202.3966644300017,54461.69853192001 2022-12-05,17:14:19.000,339,11106440,-795,0,1670260458,13013.56770167,202.45305747000384,54461.754428880005 2022-12-05,17:14:20.000,339,11106402,-795,0,1670260459,13013.50033856999,202.42486094999913,54461.84526144001 2022-12-05,17:14:21.000,339,11106398,-795,0,1670260460,13013.385821299998,202.5235487700047,54461.71250616 2022-12-05,17:14:22.000,339,11106417,-795,0,1670260461,13013.338667129989,202.61518746000365,54461.91513264001 2022-12-05,17:14:23.000,339,11106394,-795,0,1670260462,13013.257831409988,202.57994180999958,54461.82430008001 2022-12-05,17:14:24.000,339,11106403,-795,0,1670260463,13013.176995690003,202.63633485000173,54461.852248560004 2022-12-05,17:14:25.000,339,11106371,-795,0,1670260464,13013.150050449993,202.63633485000173,54461.89417128001 2022-12-05,17:14:26.000,339,11106412,-795,0,1670260465,13013.123105209997,202.622236590003,54462.06186216001 2022-12-05,17:14:27.000,339,11106403,-795,0,1670260466,13013.102896279997,202.6081383300043,54462.019939440004 2022-12-05,17:14:28.000,339,11106360,-795,0,1670260467,13013.035533180002,202.6081383300043,54462.06186216001 2022-12-05,17:14:29.000,339,11106378,-795,0,1670260468,13012.934488530002,202.58699093999894,54461.90814552 2022-12-05,17:14:30.000,339,11106379,-795,0,1670260469,13012.961433769997,202.57994180999958,54462.040900800006 2022-12-05,17:14:31.000,339,11106384,-795,0,1670260470,13012.974906390002,202.57289268000022,54462.22256592 2022-12-05,17:14:32.000,339,11106357,-795,0,1670260471,13012.914279600001,202.56584355000086,54462.25051440001 2022-12-05,17:14:33.000,339,11106455,-795,0,1670260472,13012.900806979997,202.62928572000237,54462.24352728 2022-12-05,17:14:34.000,339,11106396,-795,0,1670260473,13012.867125429992,202.622236590003,54462.3203856 2022-12-05,17:14:35.000,339,11106384,-795,0,1670260474,13012.887334359992,202.62928572000237,54462.41121816 2022-12-05,17:14:36.000,339,11106351,-795,0,1670260475,13012.853652810001,202.69272789000388,54462.41820528001 2022-12-05,17:14:37.000,339,11106440,-795,0,1670260476,13012.793026020001,202.7068261500026,54462.44615376001 2022-12-05,17:14:38.000,339,11106394,-795,0,1670260477,13012.75260816,202.79141571000218,54462.53698632001 2022-12-05,17:14:39.000,339,11106389,-795,0,1670260478,13012.73239923,202.82666135999898,54462.34833408001 2022-12-05,17:14:40.000,339,11106391,-795,0,1670260479,13012.678508749996,202.91125091999857,54462.46711512001 2022-12-05,17:14:41.000,339,11106406,-795,0,1670260480,13012.786289709991,202.99584047999815,54462.66275448001 2022-12-05,17:14:42.000,339,11106409,-795,0,1670260481,13012.786289709991,203.05928264999966,54462.5998704 2022-12-05,17:14:43.000,339,11106395,-795,0,1670260482,13012.759344469996,203.17206873000396,54462.56493480001 2022-12-05,17:14:44.000,339,11106361,-795,0,1670260483,13012.64482719999,203.25665829000354,54462.50205072 2022-12-05,17:14:45.000,339,11106415,-795,0,1670260484,13012.887334359992,203.29190394000034,54462.62083176 2022-12-05,17:14:46.000,339,11106400,-795,0,1670260485,13012.968170079992,203.39059175999864,54462.73262568001 2022-12-05,17:14:47.000,339,11106353,-795,0,1670260486,13013.022060559997,203.43288654000207,54462.80249688001 2022-12-05,17:14:48.000,339,11106411,-795,0,1670260487,13013.055742110002,203.48927958000422,54462.690702960004 2022-12-05,17:14:49.000,339,11106417,-795,0,1670260488,13013.150050449993,203.55272174999845,54462.80249688001 2022-12-05,17:14:50.000,339,11106404,-795,0,1670260489,13013.331930819993,203.59501653000189,54462.8444196 2022-12-05,17:14:51.000,339,11106410,-795,0,1670260490,13013.419502849989,203.61616391999996,54462.94223928 2022-12-05,17:14:52.000,339,11106405,-795,0,1670260491,13013.48012963999,203.5738691400038,54462.95621352 2022-12-05,17:14:53.000,339,11106390,-795,0,1670260492,13013.45992070999,203.56682001000445,54462.76756128 2022-12-05,17:14:54.000,339,11106403,-795,0,1670260493,13013.534020119994,203.47518131999823,54462.73262568001 2022-12-05,17:14:55.000,339,11106372,-795,0,1670260494,13013.48012963999,203.53157436000038,54462.61384464001 2022-12-05,17:14:56.000,339,11106448,-795,0,1670260495,13013.614855839995,203.43288654000207,54462.9142908 2022-12-05,17:14:57.000,339,11106399,-795,0,1670260496,13013.62159214999,203.3623952400012,54463.0540332 2022-12-05,17:14:58.000,339,11106375,-795,0,1670260497,13013.64180107999,203.3271495900044,54463.06102032 2022-12-05,17:14:59.000,339,11106432,-795,0,1670260498,13013.62832846,203.2637074200029,54463.00512336 2022-12-05,17:15:00.000,339,11106325,-795,0,1670260499,13013.62832846,203.18616699000268,54463.15185288 2022-12-05,17:15:01.000,339,11106405,-795,0,1670260500,13013.60138321999,203.13682307999989,54463.10294304 2022-12-05,17:15:02.000,339,11106386,-795,0,1670260501,13013.54075642999,203.09452830000373,54463.25665968001 2022-12-05,17:15:03.000,339,11106432,-795,0,1670260502,13013.486865949999,203.04518439000094,54463.11691728001 2022-12-05,17:15:04.000,339,11106407,-795,0,1670260503,13013.45992070999,203.0028896100048,54463.214736960006 2022-12-05,17:15:05.000,339,11106378,-795,0,1670260504,13013.466657019999,202.96059483000136,54463.45229904001 2022-12-05,17:15:06.000,339,11106395,-795,0,1670260505,13013.385821299998,202.92534918000456,54463.45928616 2022-12-05,17:15:07.000,339,11106416,-795,0,1670260506,13013.365612369998,202.88305440000113,54463.28460816001 2022-12-05,17:15:08.000,339,11106408,-795,0,1670260507,13013.358876059989,202.8548578800037,54463.44531192 2022-12-05,17:15:09.000,339,11106396,-795,0,1670260508,13013.271304029993,202.83371048999834,54463.28460816001 2022-12-05,17:15:10.000,339,11106425,-795,0,1670260509,13013.244358789998,202.7702683200041,54463.312556640005 2022-12-05,17:15:11.000,339,11106387,-795,0,1670260510,13013.311721889993,202.73502267000003,54463.410376320004 2022-12-05,17:15:12.000,339,11106438,-795,0,1670260511,13013.298249269988,202.67862962999789,54463.51518312 2022-12-05,17:15:13.000,339,11106416,-795,0,1670260512,13013.278040339988,202.57289268000022,54463.49422176 2022-12-05,17:15:14.000,339,11106376,-795,0,1670260513,13013.284776649998,202.5446961600028,54463.55710584 2022-12-05,17:15:15.000,339,11106410,-795,0,1670260514,13013.338667129989,202.5235487700047,54463.647938400005 2022-12-05,17:15:16.000,339,11106398,-795,0,1670260515,13013.284776649998,202.45305747000384,54463.599028560006 2022-12-05,17:15:17.000,339,11106375,-795,0,1670260516,13013.278040339988,202.42486094999913,54463.62697704 2022-12-05,17:15:18.000,339,11106362,-795,0,1670260517,13013.217413549988,202.37551704000361,54463.61998992001 2022-12-05,17:15:19.000,339,11106392,-795,0,1670260518,13013.163523069998,202.3614187800049,54463.550118720006 2022-12-05,17:15:20.000,339,11106421,-795,0,1670260519,13013.210677239993,202.3120748700021,54463.766719440006 2022-12-05,17:15:21.000,339,11106443,-795,0,1670260520,13013.183731999998,202.29092748000403,54463.80864216001 2022-12-05,17:15:22.000,339,11106389,-795,0,1670260521,13013.102896279997,202.25568182999996,54463.73877096001 2022-12-05,17:15:23.000,339,11106382,-795,0,1670260522,13013.089423659992,202.26273095999932,54463.70383536 2022-12-05,17:15:24.000,339,11106340,-795,0,1670260523,13013.089423659992,202.2979766100034,54463.77370656 2022-12-05,17:15:25.000,339,11106409,-795,0,1670260524,13013.075951040002,202.3120748700021,54463.73178384 2022-12-05,17:15:26.000,339,11106429,-795,0,1670260525,13012.981642699997,202.3120748700021,54463.56409296 2022-12-05,17:15:27.000,339,11106370,-795,0,1670260526,13013.062478419997,202.4107626900004,54463.66191264 2022-12-05,17:15:28.000,339,11106426,-795,0,1670260527,13013.129841519993,202.4319100799985,54463.77370656 2022-12-05,17:15:29.000,339,11106425,-795,0,1670260528,13013.224149859998,202.4601066000032,54463.84357776 2022-12-05,17:15:30.000,339,11106378,-795,0,1670260529,13013.338667129989,202.5235487700047,54463.99030728 2022-12-05,17:15:31.000,339,11106418,-795,0,1670260530,13013.446448089999,202.57289268000022,54463.95537168001 2022-12-05,17:15:32.000,339,11106401,-795,0,1670260531,13013.50033856999,202.57994180999958,54463.89947472 2022-12-05,17:15:33.000,339,11106360,-795,0,1670260532,13013.56096535999,202.67862962999789,54463.75973232001 2022-12-05,17:15:34.000,339,11106377,-795,0,1670260533,13013.66874632,202.72092441000132,54463.75973232001 2022-12-05,17:15:35.000,339,11106392,-795,0,1670260534,13013.83041776,202.78436658000282,54463.80864216001 2022-12-05,17:15:36.000,339,11106414,-795,0,1670260535,13013.897780859996,202.83371048999834,54463.80864216001 2022-12-05,17:15:37.000,339,11106467,-795,0,1670260536,13013.978616579996,202.92534918000456,54463.885500480006 2022-12-05,17:15:38.000,339,11106403,-795,0,1670260537,13013.978616579996,202.93239831000392,54463.85056488 2022-12-05,17:15:39.000,339,11106415,-795,0,1670260538,13013.965143959991,202.97469309000007,54463.7527452 2022-12-05,17:15:40.000,339,11106381,-795,0,1670260539,13013.938198719996,203.00993874000415,54463.79466792 2022-12-05,17:15:41.000,339,11106383,-795,0,1670260540,13013.985352889991,203.04518439000094,54463.90646184001 2022-12-05,17:15:42.000,339,11106382,-795,0,1670260541,13013.93146241,203.05928264999966,54463.913448960004 2022-12-05,17:15:43.000,339,11106370,-795,0,1670260542,13013.857362999996,203.05928264999966,54463.85755200001 2022-12-05,17:15:44.000,339,11106418,-795,0,1670260543,13013.675482629995,203.08747917000437,54463.864539120004 2022-12-05,17:15:45.000,339,11106403,-795,0,1670260544,13013.52054749999,203.1509213399986,54463.87152624 2022-12-05,17:15:46.000,339,11106387,-795,0,1670260545,13013.54749274,203.17911786000332,54464.081139840004 2022-12-05,17:15:47.000,339,11106448,-795,0,1670260546,13013.406030229999,203.22846176999883,54464.08812696 2022-12-05,17:15:48.000,339,11106404,-795,0,1670260547,13013.237622479988,203.25665829000354,54463.913448960004 2022-12-05,17:15:49.000,339,11106410,-795,0,1670260548,13013.136577830002,203.29190394000034,54464.03921712 2022-12-05,17:15:50.000,339,11106392,-795,0,1670260549,13012.981642699997,203.34124785000313,54463.983320160005 2022-12-05,17:15:51.000,339,11106403,-795,0,1670260550,13012.860389119996,203.37649349999992,54464.08812696 2022-12-05,17:15:52.000,339,11106418,-795,0,1670260551,13012.766080779991,203.43993567000143,54464.17197240001 2022-12-05,17:15:53.000,339,11106396,-795,0,1670260552,13012.64482719999,203.5104269700023,54464.18594664 2022-12-05,17:15:54.000,339,11106409,-795,0,1670260553,13012.557255169995,203.5738691400038,54464.18594664 2022-12-05,17:15:55.000,339,11106387,-795,0,1670260554,13012.476419449995,203.68665522000083,54464.269792080006 2022-12-05,17:15:56.000,339,11106426,-795,0,1670260555,13012.40905635,203.71485173999827,54464.22786936 2022-12-05,17:15:57.000,339,11106424,-795,0,1670260556,13012.26085752999,203.8205886900032,54464.09511408001 2022-12-05,17:15:58.000,339,11106372,-795,0,1670260557,13012.206967049999,203.86288346999936,54464.08812696 2022-12-05,17:15:59.000,339,11106405,-795,0,1670260558,13012.099186089989,203.9545221599983,54464.03921712 2022-12-05,17:16:00.000,339,11106400,-795,0,1670260559,13012.099186089989,204.07435737000196,54464.081139840004 2022-12-05,17:16:01.000,339,11106410,-795,0,1670260560,13012.112658709993,204.12370128000475,54464.269792080006 2022-12-05,17:16:02.000,339,11106433,-795,0,1670260561,13012.025086679998,204.19419257999834,54464.19293376001 2022-12-05,17:16:03.000,339,11106380,-795,0,1670260562,13011.991405129993,204.2646838799992,54464.17197240001 2022-12-05,17:16:04.000,339,11106399,-795,0,1670260563,13011.917305720002,204.32812605000072,54464.01825576 2022-12-05,17:16:05.000,339,11106431,-795,0,1670260564,13011.971196199993,204.34222430999944,54464.0671656 2022-12-05,17:16:06.000,339,11106400,-795,0,1670260565,13012.031822989993,204.39156822000223,54464.15799816 2022-12-05,17:16:07.000,339,11106425,-795,0,1670260566,13011.903833099997,204.42681386999902,54464.09511408001 2022-12-05,17:16:08.000,339,11106431,-795,0,1670260567,13011.944250959998,204.46910865000245,54464.11607544 2022-12-05,17:16:09.000,339,11106424,-795,0,1670260568,13012.004877749998,204.49025604000053,54464.08812696 2022-12-05,17:16:10.000,339,11106398,-795,0,1670260569,13012.004877749998,204.4620595200031,54464.15799816 2022-12-05,17:16:11.000,339,11106418,-795,0,1670260570,13012.052031919993,204.45501039000374,54464.30472768 2022-12-05,17:16:12.000,339,11106417,-795,0,1670260571,13012.031822989993,204.43386299999838,54464.199920880004 2022-12-05,17:16:13.000,339,11106386,-795,0,1670260572,13012.004877749998,204.3774699600035,54464.1370368 2022-12-05,17:16:14.000,339,11106393,-795,0,1670260573,13011.910569409993,204.314027790002,54464.14402392001 2022-12-05,17:16:15.000,339,11106425,-795,0,1670260574,13011.890360479993,204.27878213999793,54464.15799816 2022-12-05,17:16:16.000,339,11106392,-795,0,1670260575,13011.863415239997,204.2153399700037,54464.16498528 2022-12-05,17:16:17.000,339,11106439,-795,0,1670260576,13011.789315829992,204.1659960600009,54464.08812696 2022-12-05,17:16:18.000,339,11106463,-795,0,1670260577,13011.647853319992,204.1518978000022,54464.09511408001 2022-12-05,17:16:19.000,339,11106453,-795,0,1670260578,13011.593962840001,204.08845563000068,54464.24184360001 2022-12-05,17:16:20.000,339,11106387,-795,0,1670260579,13011.46597294999,204.0038660700011,54464.16498528 2022-12-05,17:16:21.000,339,11106387,-755,0,1670260580,13011.277356269995,203.98271868000302,54464.11607544 2022-12-05,17:16:22.000,339,11106375,-795,0,1670260581,13011.095475899994,203.9051782500028,54464.09511408001 2022-12-05,17:16:23.000,339,11106363,-795,0,1670260582,13010.947277079998,203.89812912000343,54463.97633304001 2022-12-05,17:16:24.000,339,11106386,-795,0,1670260583,13010.799078259988,203.84173608000128,54463.9972944 2022-12-05,17:16:25.000,339,11106414,-795,0,1670260584,13010.657615750002,203.8205886900032,54464.08812696 2022-12-05,17:16:26.000,339,11106363,-795,0,1670260585,13010.563307409997,203.76419565000106,54464.18594664 2022-12-05,17:16:27.000,339,11106388,-795,0,1670260586,13010.401635969996,203.7219008700049,54464.07415272001 2022-12-05,17:16:28.000,339,11106405,-795,0,1670260587,13010.24670083999,203.65140957000403,54463.8924876 2022-12-05,17:16:29.000,339,11106378,-795,0,1670260588,13010.14565618999,203.63731130999804,54463.8924876 2022-12-05,17:16:30.000,339,11106394,-795,0,1670260589,13010.05134785,203.61616391999996,54463.815629280005 2022-12-05,17:16:31.000,339,11106426,-795,0,1670260590,13010.01092999,203.56682001000445,54463.87152624 2022-12-05,17:16:32.000,339,11106410,-795,0,1670260591,13009.997457369995,203.48927958000422,54463.815629280005 2022-12-05,17:16:33.000,339,11106389,-795,0,1670260592,13009.889676409999,203.37649349999992,54463.717809600006 2022-12-05,17:16:34.000,339,11106437,-795,0,1670260593,13009.90988534,203.27075655000226,54463.70383536 2022-12-05,17:16:35.000,339,11106455,-795,0,1670260594,13009.936830579994,203.18616699000268,54463.745758080004 2022-12-05,17:16:36.000,339,11106350,-795,0,1670260595,13009.90988534,203.10862656000245,54463.66191264 2022-12-05,17:16:37.000,339,11106404,-795,0,1670260596,13009.869467479999,202.953545700002,54463.578067200004 2022-12-05,17:16:38.000,339,11106367,-795,0,1670260597,13009.815576999994,202.86190701000305,54463.41736344 2022-12-05,17:16:39.000,339,11106382,-795,0,1670260598,13009.808840689999,202.77731745000347,54463.34749224 2022-12-05,17:16:40.000,339,11106430,-795,0,1670260599,13009.815576999994,202.67158049999853,54463.39640208 2022-12-05,17:16:41.000,339,11106371,-795,0,1670260600,13009.82231330999,202.55174529000215,54463.41736344 2022-12-05,17:16:42.000,339,11106485,-795,0,1670260601,13009.849258549999,202.46715573000256,54463.28460816001 2022-12-05,17:16:43.000,339,11106391,-795,0,1670260602,13009.808840689999,202.42486094999913,54463.20076272 2022-12-05,17:16:44.000,339,11106332,-795,0,1670260603,13009.869467479999,202.33322226000018,54463.23569832001 2022-12-05,17:16:45.000,339,11106448,-795,0,1670260604,13009.802104379989,202.24158357000124,54463.15185288 2022-12-05,17:16:46.000,339,11106391,-795,0,1670260605,13009.701059729989,202.23453444000188,54462.95621352 2022-12-05,17:16:47.000,339,11106388,-795,0,1670260606,13009.728004969998,202.1499448800023,54463.095955920006 2022-12-05,17:16:48.000,339,11106423,-795,0,1670260607,13009.714532349994,202.04420793000463,54462.86538096 2022-12-05,17:16:49.000,339,11106399,-795,0,1670260608,13009.761686519989,202.00896228000056,54462.977174880005 2022-12-05,17:16:50.000,339,11106424,-795,0,1670260609,13009.734741279994,202.03010966999864,54463.00512336 2022-12-05,17:16:51.000,339,11106379,-795,0,1670260610,13009.741477589989,202.00896228000056,54463.026084720004 2022-12-05,17:16:52.000,339,11106348,-795,0,1670260611,13009.674114489993,202.04420793000463,54462.9142908 2022-12-05,17:16:53.000,339,11106418,-795,0,1670260612,13009.600015079988,202.03010966999864,54462.7745484 2022-12-05,17:16:54.000,339,11106318,-795,0,1670260613,13009.600015079988,202.11469922999822,54462.739612800004 2022-12-05,17:16:55.000,339,11106443,-795,0,1670260614,13009.613487699993,202.1499448800023,54462.879355200006 2022-12-05,17:16:56.000,339,11106392,-795,0,1670260615,13009.532651979993,202.20633792000444,54462.80249688001 2022-12-05,17:16:57.000,339,11106444,-795,0,1670260616,13009.431607329992,202.28387835000467,54462.65576736 2022-12-05,17:16:58.000,339,11106398,-795,0,1670260617,13009.391189469992,202.35436964999826,54462.68371584001 2022-12-05,17:16:59.000,339,11106417,-795,0,1670260618,13009.310353749992,202.48125399000128,54462.61384464001 2022-12-05,17:17:00.000,339,11106396,-795,0,1670260619,13009.283408509997,202.63633485000173,54462.75358704001 2022-12-05,17:17:01.000,339,11106407,-795,0,1670260620,13009.216045410001,202.76321919000475,54462.74659992 2022-12-05,17:17:02.000,339,11106429,-795,0,1670260621,13009.168891239991,202.91125091999857,54462.76756128 2022-12-05,17:17:03.000,339,11106397,-795,0,1670260622,13009.040901349996,203.04518439000094,54462.641793120005 2022-12-05,17:17:04.000,339,11106358,-795,0,1670260623,13008.97353825,203.17206873000396,54462.72563856 2022-12-05,17:17:05.000,339,11106416,-795,0,1670260624,13008.92638407999,203.31305132999842,54462.83743248 2022-12-05,17:17:06.000,339,11106424,-795,0,1670260625,13008.86575728999,203.4258374100027,54462.88634232 2022-12-05,17:17:07.000,339,11106411,-795,0,1670260626,13008.818603119995,203.58796740000253,54462.907303680004 2022-12-05,17:17:08.000,339,11106338,-795,0,1670260627,13008.71082216,203.7078026099989,54462.739612800004 2022-12-05,17:17:09.000,339,11106409,-795,0,1670260628,13008.69061323,203.79944129999785,54462.69769008 2022-12-05,17:17:10.000,339,11106403,-795,0,1670260629,13008.73103109,203.94747302999895,54462.78153552001 2022-12-05,17:17:11.000,339,11106409,-795,0,1670260630,13008.697349539994,204.06025911000324,54462.83743248 2022-12-05,17:17:12.000,339,11106385,-795,0,1670260631,13008.737767399994,204.1307504100041,54462.8444196 2022-12-05,17:17:13.000,339,11106441,-795,0,1670260632,13008.76471263999,204.19419257999834,54462.83743248 2022-12-05,17:17:14.000,339,11106409,-795,0,1670260633,13008.818603119995,204.20829084000434,54462.93525216 2022-12-05,17:17:15.000,339,11106381,-795,0,1670260634,13008.93312039,204.25763474999985,54463.01909760001 2022-12-05,17:17:16.000,339,11106371,-795,0,1670260635,13008.93312039,204.22943823000242,54462.99813624001 2022-12-05,17:17:17.000,339,11106427,-795,0,1670260636,13009.00721979999,204.25763474999985,54462.93525216 2022-12-05,17:17:18.000,339,11106423,-795,0,1670260637,13009.11500076,204.20829084000434,54462.92127792001 2022-12-05,17:17:19.000,339,11106420,-795,0,1670260638,13009.189100169991,204.1518978000022,54462.858393840004 2022-12-05,17:17:20.000,339,11106395,-795,0,1670260639,13009.310353749992,204.08140650000132,54463.026084720004 2022-12-05,17:17:21.000,339,11106414,-795,0,1670260640,13009.438343640002,204.0038660700011,54463.095955920006 2022-12-05,17:17:22.000,339,11106385,-795,0,1670260641,13009.525915669998,203.9051782500028,54463.15884 2022-12-05,17:17:23.000,339,11106407,-795,0,1670260642,13009.626960319998,203.8064904300045,54463.13787864001 2022-12-05,17:17:24.000,339,11106425,-795,0,1670260643,13009.660641869988,203.7219008700049,54462.96320064 2022-12-05,17:17:25.000,339,11106320,-795,0,1670260644,13009.808840689999,203.61616391999996,54463.04005896001 2022-12-05,17:17:26.000,339,11106461,-795,0,1670260645,13009.855994859994,203.50337784000294,54463.0540332 2022-12-05,17:17:27.000,339,11106417,-795,0,1670260646,13009.93009427,203.3623952400012,54463.08198168 2022-12-05,17:17:28.000,339,11106385,-795,0,1670260647,13009.977248439995,203.24960916000418,54462.94223928 2022-12-05,17:17:29.000,339,11106401,-795,0,1670260648,13010.05134785,203.09452830000373,54463.03307184 2022-12-05,17:17:30.000,339,11106373,-795,0,1670260649,13010.14565618999,203.0028896100048,54463.17281424 2022-12-05,17:17:31.000,339,11106421,-795,0,1670260650,13010.12544725999,202.8689561400024,54463.10294304 2022-12-05,17:17:32.000,339,11106326,-795,0,1670260651,13010.18607404999,202.76321919000475,54463.1239044 2022-12-05,17:17:33.000,339,11106418,-795,0,1670260652,13010.11197464,202.67158049999853,54462.93525216 2022-12-05,17:17:34.000,339,11106398,-795,0,1670260653,13010.14565618999,202.6081383300043,54462.977174880005 2022-12-05,17:17:35.000,339,11106412,-795,0,1670260654,13010.199546669995,202.48125399000128,54463.04005896001 2022-12-05,17:17:36.000,339,11106450,-795,0,1670260655,13010.159128809995,202.41781181999977,54463.095955920006 2022-12-05,17:17:37.000,339,11106433,-795,0,1670260656,13010.138919879995,202.37551704000361,54462.95621352 2022-12-05,17:17:38.000,339,11106361,-795,0,1670260657,13010.13218357,202.3120748700021,54462.9142908 2022-12-05,17:17:39.000,339,11106370,-795,0,1670260658,13010.08502939999,202.26273095999932,54462.94223928 2022-12-05,17:17:40.000,339,11106375,-795,0,1670260659,13010.03113892,202.19223965999845,54462.9142908 2022-12-05,17:17:41.000,339,11106375,-795,0,1670260660,13010.017666299995,202.15699401000165,54462.96320064 2022-12-05,17:17:42.000,339,11106421,-795,0,1670260661,13009.94356688999,202.07945358000143,54462.977174880005 2022-12-05,17:17:43.000,339,11106420,-795,0,1670260662,13009.84252223999,202.07945358000143,54462.83044536001 2022-12-05,17:17:44.000,339,11106425,-795,0,1670260663,13009.754950209994,202.12174836000486,54462.8444196 2022-12-05,17:17:45.000,339,11106352,-795,0,1670260664,13009.775159139994,202.11469922999822,54462.99114912 2022-12-05,17:17:46.000,339,11106412,-795,0,1670260665,13009.714532349994,202.164043140001,54462.984162 2022-12-05,17:17:47.000,339,11106426,-795,0,1670260666,13009.505706739998,202.1851905299991,54462.83044536001 2022-12-05,17:17:48.000,339,11106351,-795,0,1670260667,13009.465288879997,202.22043618000316,54462.67672872 2022-12-05,17:17:49.000,339,11106414,-795,0,1670260668,13009.397925780002,202.2133870500038,54462.739612800004 2022-12-05,17:17:50.000,339,11106365,-795,0,1670260669,13009.323826369997,202.29092748000403,54462.65576736 2022-12-05,17:17:51.000,339,11106411,-795,0,1670260670,13009.249726959992,202.33322226000018,54462.71865144 2022-12-05,17:17:52.000,339,11106399,-795,0,1670260671,13009.175627550001,202.41781181999977,54462.592883280005 2022-12-05,17:17:53.000,339,11106412,-795,0,1670260672,13009.11500076,202.44600834000448,54462.61384464001 2022-12-05,17:17:54.000,339,11106367,-795,0,1670260673,13009.067846589991,202.48125399000128,54462.61384464001 2022-12-05,17:17:55.000,339,11106391,-795,0,1670260674,13009.11500076,202.53059790000407,54462.80249688001 2022-12-05,17:17:56.000,339,11106367,-795,0,1670260675,13009.01395611,202.53764703000343,54462.66275448001 2022-12-05,17:17:57.000,339,11106391,-795,0,1670260676,13008.97353825,202.53059790000407,54462.57890904 2022-12-05,17:17:58.000,339,11106471,-795,0,1670260677,13008.859020979995,202.50945050999871,54462.51602496001 2022-12-05,17:17:59.000,339,11106429,-795,0,1670260678,13008.778185259995,202.53764703000343,54462.355321200004 2022-12-05,17:18:00.000,339,11106423,-795,0,1670260679,13008.69061323,202.5235487700047,54462.36230832 2022-12-05,17:18:01.000,339,11106355,-795,0,1670260680,13008.670404299999,202.48830312000064,54462.34833408001 2022-12-05,17:18:02.000,339,11106395,-795,0,1670260681,13008.549150719999,202.44600834000448,54462.376282560006 2022-12-05,17:18:03.000,339,11106373,-795,0,1670260682,13008.441369759988,202.40371356000105,54462.28545 2022-12-05,17:18:04.000,339,11106313,-795,0,1670260683,13008.266225699997,202.3614187800049,54462.33435984 2022-12-05,17:18:05.000,339,11106458,-795,0,1670260684,13008.192126289992,202.26978008999868,54462.28545 2022-12-05,17:18:06.000,339,11106370,-795,0,1670260685,13008.057400090001,202.1992887899978,54462.22955304001 2022-12-05,17:18:07.000,339,11106408,-795,0,1670260686,13007.868783409991,202.12174836000486,54462.138720480005 2022-12-05,17:18:08.000,339,11106402,-795,0,1670260687,13007.71384828,202.0865027100008,54462.05487504 2022-12-05,17:18:09.000,339,11106437,-795,0,1670260688,13007.60606731999,202.037158799998,54462.24352728 2022-12-05,17:18:10.000,339,11106410,-795,0,1670260689,13007.451132189999,202.01601140999992,54462.2155788 2022-12-05,17:18:11.000,339,11106394,-795,0,1670260690,13007.275988129993,201.9525692399984,54462.13173336001 2022-12-05,17:18:12.000,339,11106334,-795,0,1670260691,13007.134525619993,201.94552010999905,54462.04788792 2022-12-05,17:18:13.000,339,11106442,-795,0,1670260692,13006.993063109992,201.93142185000033,54461.96404248001 2022-12-05,17:18:14.000,339,11106429,-795,0,1670260693,13006.784237499996,201.95961836999777,54461.971029600005 2022-12-05,17:18:15.000,339,11106446,-795,0,1670260694,13006.689929159991,201.91732359000162,54461.82430008001 2022-12-05,17:18:16.000,339,11106450,-795,0,1670260695,13006.59562082,201.93142185000033,54461.95705536 2022-12-05,17:18:17.000,339,11106388,-795,0,1670260696,13006.44742199999,202.07240445000207,54462.019939440004 2022-12-05,17:18:18.000,339,11106409,-795,0,1670260697,13006.279014249994,202.11469922999822,54461.78936448 2022-12-05,17:18:19.000,339,11106346,-795,0,1670260698,13006.097133879994,202.12174836000486,54461.67058344 2022-12-05,17:18:20.000,339,11106347,-795,0,1670260699,13005.996089229993,202.24158357000124,54461.65660920001 2022-12-05,17:18:21.000,339,11106433,-795,0,1670260700,13005.895044579993,202.34027138999954,54461.55878952001 2022-12-05,17:18:22.000,339,11106411,-795,0,1670260701,13005.780527310002,202.37551704000361,54461.50987968001 2022-12-05,17:18:23.000,339,11106392,-795,0,1670260702,13005.625592179997,202.45305747000384,54461.32821456 2022-12-05,17:18:24.000,339,11106409,-795,0,1670260703,13005.551492769991,202.57994180999958,54461.3771244 2022-12-05,17:18:25.000,339,11106398,-795,0,1670260704,13005.511074909991,202.6081383300043,54461.43302136 2022-12-05,17:18:26.000,339,11106361,-795,0,1670260705,13005.430239189991,202.66453136999917,54461.43302136 2022-12-05,17:18:27.000,339,11106436,-795,0,1670260706,13005.383085019996,202.72797354000068,54461.39109864001 2022-12-05,17:18:28.000,339,11106437,-795,0,1670260707,13005.241622509995,202.7561700599981,54461.32821456 2022-12-05,17:18:29.000,339,11106405,-795,0,1670260708,13005.120368929995,202.81961222999962,54461.062704 2022-12-05,17:18:30.000,339,11106378,-795,0,1670260709,13005.079951069994,202.84780875000433,54461.083665360005 2022-12-05,17:18:31.000,339,11106413,-795,0,1670260710,13005.059742139994,202.89715265999985,54461.13956232 2022-12-05,17:18:32.000,339,11106469,-795,0,1670260711,13004.978906419994,202.86190701000305,54460.90200024 2022-12-05,17:18:33.000,339,11106428,-795,0,1670260712,13005.012587969999,202.9042017899992,54460.94392296 2022-12-05,17:18:34.000,339,11106379,-795,0,1670260713,13005.08668737999,202.81256310000026,54460.964884320005 2022-12-05,17:18:35.000,339,11106405,-795,0,1670260714,13005.100159999995,202.81256310000026,54460.94392296 2022-12-05,17:18:36.000,339,11106398,-795,0,1670260715,13005.100159999995,202.7702683200041,54460.95789720001 2022-12-05,17:18:37.000,339,11106401,-795,0,1670260716,13005.120368929995,202.7702683200041,54460.76924496001 2022-12-05,17:18:38.000,339,11106389,-795,0,1670260717,13005.16752309999,202.67158049999853,54460.76225784 2022-12-05,17:18:39.000,339,11106429,-795,0,1670260718,13005.25509513,202.57994180999958,54460.83911616001 2022-12-05,17:18:40.000,339,11106438,-795,0,1670260719,13005.2348862,202.55174529000215,54460.811167679996 2022-12-05,17:18:41.000,339,11106396,-795,0,1670260720,13005.28877667999,202.48125399000128,54460.76225784 2022-12-05,17:18:42.000,339,11106417,-795,0,1670260721,13005.32919453999,202.3966644300017,54460.79020632001 2022-12-05,17:18:43.000,339,11106428,-795,0,1670260722,13005.31572192,202.38256617000297,54460.678412400004 2022-12-05,17:18:44.000,339,11106395,-795,0,1670260723,13005.32919453999,202.35436964999826,54460.68539952 2022-12-05,17:18:45.000,339,11106380,-795,0,1670260724,13005.30898560999,202.32617313000083,54460.629502560005 2022-12-05,17:18:46.000,339,11106446,-795,0,1670260725,13005.282040369995,202.25568182999996,54460.61552832 2022-12-05,17:18:47.000,339,11106428,-795,0,1670260726,13005.180995719995,202.2979766100034,54460.461811680005 2022-12-05,17:18:48.000,339,11106415,-795,0,1670260727,13005.05300583,202.26273095999932,54460.20328824 2022-12-05,17:18:49.000,339,11106414,-795,0,1670260728,13005.05300583,202.30502574000275,54460.53867 2022-12-05,17:18:50.000,339,11106397,-795,0,1670260729,13005.02606058999,202.26273095999932,54460.53867 2022-12-05,17:18:51.000,339,11106395,-795,0,1670260730,13004.98564272999,202.30502574000275,54460.531682880006 2022-12-05,17:18:52.000,339,11106400,-795,0,1670260731,13004.898070699994,202.3120748700021,54460.41988896 2022-12-05,17:18:53.000,339,11106424,-795,0,1670260732,13004.850916529998,202.35436964999826,54460.35001776 2022-12-05,17:18:54.000,339,11106427,-795,0,1670260733,13004.837443909993,202.40371356000105,54460.23822384001 2022-12-05,17:18:55.000,339,11106467,-795,0,1670260734,13004.783553429988,202.43895920999785,54460.14739128001 2022-12-05,17:18:56.000,339,11106407,-795,0,1670260735,13004.756608189993,202.50240137999936,54460.23123672 2022-12-05,17:18:57.000,339,11106412,-795,0,1670260736,13004.770080809998,202.5235487700047,54460.1543784 2022-12-05,17:18:58.000,339,11106405,-795,0,1670260737,13004.702717710003,202.51649963999807,54460.0845072 2022-12-05,17:18:59.000,339,11106360,-795,0,1670260738,13004.770080809998,202.57994180999958,54460.196301120006 2022-12-05,17:19:00.000,339,11106365,-795,0,1670260739,13004.743135569988,202.622236590003,54459.98668752 2022-12-05,17:19:01.000,339,11106436,-795,0,1670260740,13004.797026049993,202.6433839800011,54460.07053296001 2022-12-05,17:19:02.000,339,11106407,-795,0,1670260741,13004.810498669998,202.67862962999789,54460.04258448 2022-12-05,17:19:03.000,339,11106385,-795,0,1670260742,13004.803762359988,202.72797354000068,54459.93079056001 2022-12-05,17:19:04.000,339,11106454,-795,0,1670260743,13004.898070699994,202.8055139700009,54460.04258448 2022-12-05,17:19:05.000,339,11106409,-795,0,1670260744,13004.945224869989,202.79846484000154,54460.1543784 2022-12-05,17:19:06.000,339,11106440,-795,0,1670260745,13005.019324279994,202.83371048999834,54460.21027536 2022-12-05,17:19:07.000,339,11106395,-795,0,1670260746,13005.06647844999,202.91125091999857,54460.16835264001 2022-12-05,17:19:08.000,339,11106413,-795,0,1670260747,13005.07321476,202.953545700002,54460.09848144001 2022-12-05,17:19:09.000,339,11106391,-795,0,1670260748,13005.07321476,202.9887913499988,54460.16835264001 2022-12-05,17:19:10.000,339,11106447,-795,0,1670260749,13005.059742139994,203.03813526000158,54460.2591852 2022-12-05,17:19:11.000,339,11106426,-795,0,1670260750,13005.100159999995,203.1156756900018,54460.33604352001 2022-12-05,17:19:12.000,339,11106383,-795,0,1670260751,13005.059742139994,203.20731438000075,54460.28713368001 2022-12-05,17:19:13.000,339,11106407,-795,0,1670260752,13005.059742139994,203.2989530699997,54460.38495336001 2022-12-05,17:19:14.000,339,11106388,-795,0,1670260753,13005.05300583,203.36944437000056,54460.44783744 2022-12-05,17:19:15.000,339,11106390,-795,0,1670260754,13005.07321476,203.48927958000422,54460.531682880006 2022-12-05,17:19:16.000,339,11106347,-795,0,1670260755,13005.039533209994,203.62321304999932,54460.580592720005 2022-12-05,17:19:17.000,339,11106411,-795,0,1670260756,13004.978906419994,203.76419565000106,54460.65046392001 2022-12-05,17:19:18.000,339,11106409,-795,0,1670260757,13004.951961179999,203.87698172999808,54460.55963136 2022-12-05,17:19:19.000,339,11106384,-795,0,1670260758,13004.904807009989,204.0391117199979,54460.66443816 2022-12-05,17:19:20.000,339,11106438,-795,0,1670260759,13004.877861769994,204.22238910000306,54460.93693584001 2022-12-05,17:19:21.000,339,11106422,-795,0,1670260760,13004.864389149989,204.3633717000048,54460.92994872 2022-12-05,17:19:22.000,339,11106361,-795,0,1670260761,13004.756608189993,204.4761577800018,54460.94392296 2022-12-05,17:19:23.000,339,11106408,-795,0,1670260762,13004.695981399993,204.6594351599997,54460.98584568001 2022-12-05,17:19:24.000,339,11106413,-795,0,1670260763,13004.716190329993,204.76517211000464,54461.12558808001 2022-12-05,17:19:25.000,339,11106359,-795,0,1670260764,13004.615145679993,204.8709090600023,54461.07667824001 2022-12-05,17:19:26.000,339,11106455,-795,0,1670260765,13004.608409369997,205.02598992000276,54461.181485040004 2022-12-05,17:19:27.000,339,11106387,-795,0,1670260766,13004.594936749992,205.12467774000106,54461.12558808001 2022-12-05,17:19:28.000,339,11106461,-795,0,1670260767,13004.588200439997,205.22336555999937,54461.18847216 2022-12-05,17:19:29.000,339,11106444,-795,0,1670260768,13004.601673060002,205.34320077000302,54461.28629184 2022-12-05,17:19:30.000,339,11106386,-795,0,1670260769,13004.621881990002,205.40664294000453,54461.45398272 2022-12-05,17:19:31.000,339,11106417,-795,0,1670260770,13004.695981399993,205.5123798900022,54461.481931199996 2022-12-05,17:19:32.000,339,11106438,-795,0,1670260771,13004.675772469993,205.5758220600037,54461.50289256 2022-12-05,17:19:33.000,339,11106454,-795,0,1670260772,13004.709454019998,205.64631336000457,54461.44000848001 2022-12-05,17:19:34.000,339,11106408,-795,0,1670260773,13004.797026049993,205.7238537900048,54461.49590544 2022-12-05,17:19:35.000,339,11106435,-795,0,1670260774,13004.830707599998,205.7238537900048,54461.42603424 2022-12-05,17:19:36.000,339,11106405,-795,0,1670260775,13005.012587969999,205.80844335000438,54461.6915448 2022-12-05,17:19:37.000,339,11106417,-795,0,1670260776,13005.17425941,205.78729595999903,54461.761416 2022-12-05,17:19:38.000,339,11106387,-795,0,1670260777,13005.302249299995,205.78729595999903,54461.84526144001 2022-12-05,17:19:39.000,339,11106438,-795,0,1670260778,13005.450448119991,205.7379520500035,54461.89417128001 2022-12-05,17:19:40.000,339,11106305,-795,0,1670260779,13005.511074909991,205.674509880002,54461.684557680004 2022-12-05,17:19:41.000,339,11106431,-795,0,1670260780,13005.713164209992,205.64631336000457,54461.754428880005 2022-12-05,17:19:42.000,339,11106412,-795,0,1670260781,13005.814208859993,205.5617237999977,54461.81032584 2022-12-05,17:19:43.000,339,11106445,-795,0,1670260782,13005.928726129998,205.48418337000476,54461.77539024001 2022-12-05,17:19:44.000,339,11106423,-795,0,1670260783,13005.989352919998,205.3995938099979,54461.81032584 2022-12-05,17:19:45.000,339,11106408,-795,0,1670260784,13006.171233289999,205.30795511999895,54462.04788792 2022-12-05,17:19:46.000,339,11106405,-795,0,1670260785,13006.231860079999,205.23746381999808,54462.09679776 2022-12-05,17:19:47.000,339,11106422,-795,0,1670260786,13006.24533269999,205.12467774000106,54462.13173336001 2022-12-05,17:19:48.000,339,11106429,-795,0,1670260787,13006.22512376999,205.04713731000083,54462.01295232001 2022-12-05,17:19:49.000,339,11106286,-795,0,1670260788,13006.18470590999,204.94140036000317,54462.05487504 2022-12-05,17:19:50.000,339,11106418,-795,0,1670260789,13006.124079119989,204.86385993000295,54462.019939440004 2022-12-05,17:19:51.000,339,11106404,-795,0,1670260790,13006.144288049989,204.83566340999823,54462.31339848 2022-12-05,17:19:52.000,339,11106431,-795,0,1670260791,13006.090397569998,204.86385993000295,54462.34833408001 2022-12-05,17:19:53.000,339,11106433,-795,0,1670260792,13006.036507089993,204.8568108000036,54462.36929544001 2022-12-05,17:19:54.000,339,11106409,-795,0,1670260793,13005.921989820003,204.88500732000102,54462.43217952 2022-12-05,17:19:55.000,339,11106373,-795,0,1670260794,13005.915253509993,204.92025296999782,54462.543973440006 2022-12-05,17:19:56.000,339,11106356,-795,0,1670260795,13005.854626719993,204.96254775000125,54462.5998704 2022-12-05,17:19:57.000,339,11106332,-795,0,1670260796,13005.820945170002,205.02598992000276,54462.57890904 2022-12-05,17:19:58.000,339,11106433,-795,0,1670260797,13005.767054689997,205.09648122000362,54462.57890904 2022-12-05,17:19:59.000,339,11106451,-795,0,1670260798,13005.793999929992,205.21631643,54462.64878024 2022-12-05,17:20:00.000,339,11106463,-795,0,1670260799,13005.814208859993,205.3150042499983,54462.82345824 2022-12-05,17:20:01.000,339,11106420,-795,0,1670260800,13005.874835649993,205.43483946000197,54462.93525216 2022-12-05,17:20:02.000,339,11106419,-795,0,1670260801,13005.847890409997,205.56877293000434,54462.977174880005 2022-12-05,17:20:03.000,339,11106436,-795,0,1670260802,13005.888308269998,205.68155901000137,54462.97018776001 2022-12-05,17:20:04.000,339,11106373,-795,0,1670260803,13005.921989820003,205.8225416100031,54463.1239044 2022-12-05,17:20:05.000,339,11106423,-795,0,1670260804,13005.928726129998,205.91418030000204,54463.193775600004 2022-12-05,17:20:06.000,339,11106416,-795,0,1670260805,13005.962407679988,206.08335942000122,54463.20774984001 2022-12-05,17:20:07.000,339,11106409,-795,0,1670260806,13006.023034469988,206.132703330004,54463.20774984001 2022-12-05,17:20:08.000,339,11106431,-795,0,1670260807,13005.942198749988,206.32302984000125,54463.214736960006 2022-12-05,17:20:09.000,339,11106425,-795,0,1670260808,13006.023034469988,206.4146685300002,54463.30556952001 2022-12-05,17:20:10.000,339,11106391,-795,0,1670260809,13005.962407679988,206.4781107000017,54463.529157360004 2022-12-05,17:20:11.000,339,11106369,-795,0,1670260810,13005.955671369993,206.5627002600013,54463.55710584 2022-12-05,17:20:12.000,339,11106371,-795,0,1670260811,13005.854626719993,206.6895846000043,54463.529157360004 2022-12-05,17:20:13.000,339,11106399,-795,0,1670260812,13005.773790999992,206.74597763999918,54463.431337680006 2022-12-05,17:20:14.000,339,11106390,-795,0,1670260813,13005.726636829997,206.84466546000476,54463.59204144001 2022-12-05,17:20:15.000,339,11106434,-795,0,1670260814,13005.719900520002,206.89400937000028,54463.78768080001 2022-12-05,17:20:16.000,339,11106358,-795,0,1670260815,13005.666010039997,206.99974631999794,54463.85056488 2022-12-05,17:20:17.000,339,11106420,-795,0,1670260816,13005.625592179997,207.0702376199988,54463.84357776 2022-12-05,17:20:18.000,339,11106453,-795,0,1670260817,13005.564965389996,207.17597457000375,54463.766719440006 2022-12-05,17:20:19.000,339,11106452,-795,0,1670260818,13005.659273730002,207.21122022000054,54464.01126864 2022-12-05,17:20:20.000,339,11106436,-795,0,1670260819,13005.639064800002,207.32400630000484,54464.01825576 2022-12-05,17:20:21.000,339,11106420,-795,0,1670260820,13005.679482660002,207.41564499000378,54463.92742320001 2022-12-05,17:20:22.000,339,11106409,-795,0,1670260821,13005.686218969997,207.53548020000017,54463.9972944 2022-12-05,17:20:23.000,339,11106409,-795,0,1670260822,13005.612119559992,207.64826628000446,54463.85755200001 2022-12-05,17:20:24.000,339,11106349,-795,0,1670260823,13005.692955279992,207.74695410000277,54464.01825576 2022-12-05,17:20:25.000,339,11106426,-795,0,1670260824,13005.800736240002,207.89498583000386,54464.151011040005 2022-12-05,17:20:26.000,339,11106426,-795,0,1670260825,13005.787263619997,208.07826321000175,54464.19293376001 2022-12-05,17:20:27.000,339,11106429,-795,0,1670260826,13005.827681479997,208.19104928999877,54464.2767792 2022-12-05,17:20:28.000,339,11106363,-795,0,1670260827,13005.733373139992,208.3813758000033,54464.16498528 2022-12-05,17:20:29.000,339,11106398,-795,0,1670260828,13005.773790999992,208.5435057900031,54464.199920880004 2022-12-05,17:20:30.000,339,11106456,-795,0,1670260829,13005.692955279992,208.726783170001,54464.3466504 2022-12-05,17:20:31.000,339,11106427,-795,0,1670260830,13005.666010039997,208.9100605499989,54464.40953448001 2022-12-05,17:20:32.000,339,11106399,-795,0,1670260831,13005.612119559992,209.07923966999806,54464.535302640004 2022-12-05,17:20:33.000,339,11106387,-795,0,1670260832,13005.591910629992,209.24136965999787,54464.486392800005 2022-12-05,17:20:34.000,339,11106431,-795,0,1670260833,13005.591910629992,209.4316961700024,54464.54927688001 2022-12-05,17:20:35.000,339,11106397,-795,0,1670260834,13005.659273730002,209.57267877000413,54464.66805792 2022-12-05,17:20:36.000,339,11106411,-795,0,1670260835,13005.639064800002,209.70661223999923,54464.59818672001 2022-12-05,17:20:37.000,339,11106387,-795,0,1670260836,13005.618855870001,209.84759484000097,54464.654083680005 2022-12-05,17:20:38.000,339,11106367,-795,0,1670260837,13005.578438010001,209.98152831000334,54464.47940568001 2022-12-05,17:20:39.000,339,11106434,-795,0,1670260838,13005.726636829997,210.087265260001,54464.61914808 2022-12-05,17:20:40.000,339,11106409,-795,0,1670260839,13005.760318380002,210.20005133999803,54464.821774560005 2022-12-05,17:20:41.000,339,11106410,-795,0,1670260840,13005.767054689997,210.24939525000082,54464.94754272 2022-12-05,17:20:42.000,339,11106445,-795,0,1670260841,13005.713164209992,210.34103393999976,54464.78683896 2022-12-05,17:20:43.000,339,11106372,-795,0,1670260842,13005.733373139992,210.36923046000447,54464.82876168 2022-12-05,17:20:44.000,339,11106396,-795,0,1670260843,13005.659273730002,210.43972175999806,54464.702993520004 2022-12-05,17:20:45.000,339,11106412,-795,0,1670260844,13005.699691590002,210.4326726299987,54464.8357488 2022-12-05,17:20:46.000,339,11106468,-795,0,1670260845,13005.733373139992,210.4961148000002,54464.91260712001 2022-12-05,17:20:47.000,339,11106386,-795,0,1670260846,13005.652537419992,210.57365523000044,54464.989465440005 2022-12-05,17:20:48.000,339,11106403,-795,0,1670260847,13005.639064800002,210.62299914000323,54464.90562 2022-12-05,17:20:49.000,339,11106417,-795,0,1670260848,13005.591910629992,210.71463783000218,54464.940555600006 2022-12-05,17:20:50.000,339,11106384,-795,0,1670260849,13005.551492769991,210.78512913000304,54465.09427224 2022-12-05,17:20:51.000,339,11106419,-795,0,1670260850,13005.47739336,210.7921782600024,54464.84273592001 2022-12-05,17:20:52.000,339,11106406,-795,0,1670260851,13005.504338599996,210.86266956000327,54465.08029800001 2022-12-05,17:20:53.000,339,11106375,-795,0,1670260852,13005.463920739996,210.90496433999942,54464.94754272 2022-12-05,17:20:54.000,339,11106435,-795,0,1670260853,13005.403293949996,211.00365215999773,54464.919594240004 2022-12-05,17:20:55.000,339,11106349,-795,0,1670260854,13005.470657049991,211.05299607000052,54464.93356848001 2022-12-05,17:20:56.000,339,11106391,-795,0,1670260855,13005.45718443,211.0882417200046,54465.10125936001 2022-12-05,17:20:57.000,339,11106436,-795,0,1670260856,13005.403293949996,211.14463475999946,54465.157156320005 2022-12-05,17:20:58.000,339,11106379,-795,0,1670260857,13005.38982132999,211.22922431999905,54465.13619496 2022-12-05,17:20:59.000,339,11106412,-795,0,1670260858,13005.45718443,211.2362734499984,54465.14318208 2022-12-05,17:21:00.000,339,11106410,-795,0,1670260859,13005.403293949996,211.2362734499984,54465.15016920001 2022-12-05,17:21:01.000,339,11106412,-795,0,1670260860,13005.443711809996,211.25742084000376,54465.07331088 2022-12-05,17:21:02.000,339,11106418,-795,0,1670260861,13005.450448119991,211.27151910000248,54465.19209192 2022-12-05,17:21:03.000,339,11106408,-795,0,1670260862,13005.41003025999,211.32791214000463,54464.99645256 2022-12-05,17:21:04.000,339,11106398,-795,0,1670260863,13005.41003025999,211.29971561999992,54465.03138816001 2022-12-05,17:21:05.000,339,11106361,-795,0,1670260864,13005.484129669996,211.29971561999992,54465.16414344 2022-12-05,17:21:06.000,339,11106414,-795,0,1670260865,13005.511074909991,211.25742084000376,54465.17113056 2022-12-05,17:21:07.000,339,11106418,-795,0,1670260866,13005.484129669996,211.17283128000417,54465.14318208 2022-12-05,17:21:08.000,339,11106366,-795,0,1670260867,13005.484129669996,211.1375856300001,54464.96151696001 2022-12-05,17:21:09.000,339,11106381,-795,0,1670260868,13005.45718443,211.10938911000267,54465.01741392 2022-12-05,17:21:10.000,339,11106398,-795,0,1670260869,13005.470657049991,211.01070129000436,54465.01741392 2022-12-05,17:21:11.000,339,11106358,-795,0,1670260870,13005.517811220001,210.96135738000157,54465.01741392 2022-12-05,17:21:12.000,339,11106381,-795,0,1670260871,13005.524547529996,210.8556204300039,54464.99645256 2022-12-05,17:21:13.000,339,11106391,-795,0,1670260872,13005.558229080001,210.77808000000368,54464.88465864001 2022-12-05,17:21:14.000,339,11106421,-795,0,1670260873,13005.598646940001,210.6934904400041,54464.81478744001 2022-12-05,17:21:15.000,339,11106399,-795,0,1670260874,13005.706427899997,210.61595001000387,54464.870684400004 2022-12-05,17:21:16.000,339,11106406,-795,0,1670260875,13005.713164209992,210.51021305999893,54464.82876168 2022-12-05,17:21:17.000,339,11106375,-795,0,1670260876,13005.807472549997,210.41857437,54464.66805792 2022-12-05,17:21:18.000,339,11106384,-795,0,1670260877,13005.773790999992,210.35513219999848,54464.57722536001 2022-12-05,17:21:19.000,339,11106388,-795,0,1670260878,13005.820945170002,210.26349350999953,54464.49337992 2022-12-05,17:21:20.000,339,11106427,-795,0,1670260879,13005.935462439993,210.22119873000338,54464.63312232 2022-12-05,17:21:21.000,339,11106444,-795,0,1670260880,13006.049979709998,210.17890394999995,54464.6610708 2022-12-05,17:21:22.000,339,11106359,-795,0,1670260881,13006.036507089993,210.11546177999844,54464.605173840006 2022-12-05,17:21:23.000,339,11106402,-795,0,1670260882,13005.982616609988,210.1366091700038,54464.43049584001 2022-12-05,17:21:24.000,339,11106348,-795,0,1670260883,13006.090397569998,210.1225109099978,54464.47241856 2022-12-05,17:21:25.000,339,11106442,-795,0,1670260884,13006.097133879994,210.1718548200006,54464.388573120006 2022-12-05,17:21:26.000,339,11106396,-795,0,1670260885,13006.151024359999,210.17890394999995,54464.32568904 2022-12-05,17:21:27.000,339,11106414,-795,0,1670260886,13006.083661259989,210.22824786000274,54464.14402392001 2022-12-05,17:21:28.000,339,11106446,-795,0,1670260887,13006.023034469988,210.2987391600036,54464.13004968 2022-12-05,17:21:29.000,339,11106380,-795,0,1670260888,13006.076924949994,210.42562349999935,54464.18594664 2022-12-05,17:21:30.000,339,11106413,-795,0,1670260889,13006.117342809994,210.53136045000429,54464.32568904 2022-12-05,17:21:31.000,339,11106414,-795,0,1670260890,13006.097133879994,210.65119566000067,54464.206908 2022-12-05,17:21:32.000,339,11106371,-795,0,1670260891,13006.137551739994,210.79922739000176,54464.269792080006 2022-12-05,17:21:33.000,339,11106446,-795,0,1670260892,13006.117342809994,210.9543082500022,54464.13004968 2022-12-05,17:21:34.000,339,11106385,-795,0,1670260893,13006.124079119989,211.11643824000203,54464.081139840004 2022-12-05,17:21:35.000,339,11106413,-795,0,1670260894,13006.18470590999,211.29266649000056,54464.17895952 2022-12-05,17:21:36.000,339,11106417,-795,0,1670260895,13006.22512376999,211.44069822000165,54464.220882240006 2022-12-05,17:21:37.000,339,11106410,-795,0,1670260896,13006.28575055999,211.63807385999826,54464.151011040005 2022-12-05,17:21:38.000,339,11106412,-795,0,1670260897,13006.3126958,211.80020384999807,54464.206908 2022-12-05,17:21:39.000,339,11106422,-795,0,1670260898,13006.44742199999,212.0046286200013,54464.26280496001 2022-12-05,17:21:40.000,339,11106430,-795,0,1670260899,13006.5147851,212.1244638299977,54464.30472768 2022-12-05,17:21:41.000,339,11106393,-795,0,1670260900,13006.57541189,212.29364295000414,54464.24184360001 2022-12-05,17:21:42.000,339,11106425,-795,0,1670260901,13006.649511299991,212.4628220700033,54464.318701920005 2022-12-05,17:21:43.000,339,11106374,-795,0,1670260902,13006.61582975,212.56855902000098,54464.220882240006 2022-12-05,17:21:44.000,339,11106446,-795,0,1670260903,13006.669720229991,212.7095416200027,54464.199920880004 2022-12-05,17:21:45.000,339,11106428,-795,0,1670260904,13006.737083330001,212.81527857000037,54464.29774056 2022-12-05,17:21:46.000,339,11106402,-795,0,1670260905,13006.824655359997,212.87872074000188,54464.40254736 2022-12-05,17:21:47.000,339,11106395,-795,0,1670260906,13006.831391669992,213.0056050800049,54464.40254736 2022-12-05,17:21:48.000,339,11106388,-795,0,1670260907,13006.804446429996,213.0760963799985,54464.269792080006 2022-12-05,17:21:49.000,339,11106397,-795,0,1670260908,13006.959381560002,213.12544029000128,54464.367611760004 2022-12-05,17:21:50.000,339,11106406,-795,0,1670260909,13006.885282149997,213.17478420000407,54464.367611760004 2022-12-05,17:21:51.000,339,11106426,-795,0,1670260910,13006.986326799997,213.22412810999958,54464.31171480001 2022-12-05,17:21:52.000,339,11106333,-795,0,1670260911,13006.932436319992,213.3016685399998,54464.269792080006 2022-12-05,17:21:53.000,339,11106403,-795,0,1670260912,13007.087371449998,213.28052115000173,54464.416521600004 2022-12-05,17:21:54.000,339,11106390,-795,0,1670260913,13007.174943479993,213.29461941000045,54464.47241856 2022-12-05,17:21:55.000,339,11106415,-795,0,1670260914,13007.289460749998,213.3510124500026,54464.5911996 2022-12-05,17:21:56.000,339,11106385,-795,0,1670260915,13007.336614919994,213.35806158000196,54464.54927688001 2022-12-05,17:21:57.000,339,11106418,-795,0,1670260916,13007.430923259999,213.3510124500026,54464.54228976 2022-12-05,17:21:58.000,339,11106390,-795,0,1670260917,13007.53196791,213.34396332000324,54464.437482960006 2022-12-05,17:21:59.000,339,11106430,-795,0,1670260918,13007.639748869995,213.37215984000068,54464.5213284 2022-12-05,17:22:00.000,339,11106408,-795,0,1670260919,13007.76773875999,213.4144546200041,54464.6610708 2022-12-05,17:22:01.000,339,11106420,-795,0,1670260920,13007.909201269991,213.47084765999898,54464.730942 2022-12-05,17:22:02.000,339,11106415,-795,0,1670260921,13008.037191160001,213.4849459199977,54464.78683896 2022-12-05,17:22:03.000,339,11106406,-795,0,1670260922,13008.165181049997,213.56248634999793,54464.730942 2022-12-05,17:22:04.000,339,11106373,-795,0,1670260923,13008.299907250002,213.58363374000328,54464.870684400004 2022-12-05,17:22:05.000,339,11106413,-795,0,1670260924,13008.367270349998,213.61887939000007,54464.95452984 2022-12-05,17:22:06.000,339,11106434,-795,0,1670260925,13008.448106069998,213.67527243000222,54464.93356848001 2022-12-05,17:22:07.000,339,11106404,-795,0,1670260926,13008.515469169994,213.7457637300031,54465.02440104 2022-12-05,17:22:08.000,339,11106443,-795,0,1670260927,13008.522205479989,213.76691112000117,54464.9754912 2022-12-05,17:22:09.000,339,11106407,-795,0,1670260928,13008.629986439999,213.83035329000268,54465.00343968 2022-12-05,17:22:10.000,339,11106428,-795,0,1670260929,13008.69061323,213.83740242000204,54465.254976000004 2022-12-05,17:22:11.000,339,11106459,-795,0,1670260930,13008.737767399994,213.86559893999947,54465.24798888001 2022-12-05,17:22:12.000,339,11106443,-795,0,1670260931,13008.79165788,213.8585498100001,54465.254976000004 2022-12-05,17:22:13.000,339,11106434,-795,0,1670260932,13008.717558469994,213.89379546000418,54465.17113056 2022-12-05,17:22:14.000,339,11106434,-795,0,1670260933,13008.76471263999,213.83740242000204,54465.22004040001 2022-12-05,17:22:15.000,339,11106420,-795,0,1670260934,13008.83207574,213.86559893999947,54465.33183432 2022-12-05,17:22:16.000,339,11106413,-795,0,1670260935,13008.778185259995,213.7951076399986,54465.28292448 2022-12-05,17:22:17.000,339,11106459,-795,0,1670260936,13008.78492156999,213.80215676999796,54465.373757040004 2022-12-05,17:22:18.000,339,11106394,-795,0,1670260937,13008.76471263999,213.75281286000245,54465.33183432 2022-12-05,17:22:19.000,339,11106409,-795,0,1670260938,13008.838812049995,213.73166547000437,54465.55542216001 2022-12-05,17:22:20.000,339,11106424,-795,0,1670260939,13008.818603119995,213.6964198200003,54465.53446080001 2022-12-05,17:22:21.000,339,11106435,-795,0,1670260940,13008.76471263999,213.70346894999966,54465.53446080001 2022-12-05,17:22:22.000,339,11106430,-795,0,1670260941,13008.76471263999,213.70346894999966,54465.541447920004 2022-12-05,17:22:23.000,339,11106431,-795,0,1670260942,13008.670404299999,213.68937069000094,54465.47856384 2022-12-05,17:22:24.000,339,11106470,-795,0,1670260943,13008.68387691999,213.6964198200003,54465.53446080001 2022-12-05,17:22:25.000,339,11106428,-795,0,1670260944,13008.73103109,213.7457637300031,54465.60433200001 2022-12-05,17:22:26.000,339,11106448,-795,0,1670260945,13008.70408584999,213.75281286000245,54465.60433200001 2022-12-05,17:22:27.000,339,11106403,-795,0,1670260946,13008.72429477999,213.85150068000075,54465.730100160006 2022-12-05,17:22:28.000,339,11106353,-795,0,1670260947,13008.737767399994,213.9078937200029,54465.58337064001 2022-12-05,17:22:29.000,339,11106426,-795,0,1670260948,13008.73103109,214.0065815400012,54465.52048656 2022-12-05,17:22:30.000,339,11106382,-795,0,1670260949,13008.81186681,214.11936761999823,54465.660228960005 2022-12-05,17:22:31.000,339,11106338,-795,0,1670260950,13008.960065629995,214.18280978999974,54465.79298424 2022-12-05,17:22:32.000,339,11106452,-795,0,1670260951,13009.000483489996,214.29559587000404,54465.86984256001 2022-12-05,17:22:33.000,339,11106439,-795,0,1670260952,13009.108264449991,214.40838195000106,54465.93971376001 2022-12-05,17:22:34.000,339,11106410,-795,0,1670260953,13009.182363859996,214.49297151000064,54465.925739520004 2022-12-05,17:22:35.000,339,11106404,-795,0,1670260954,13009.276672200001,214.59165932999895,54465.8838168 2022-12-05,17:22:36.000,339,11106391,-795,0,1670260955,13009.377716850002,214.6832980199979,54466.07945616 2022-12-05,17:22:37.000,339,11106397,-795,0,1670260956,13009.512443049993,214.80313323000155,54466.03054632 2022-12-05,17:22:38.000,339,11106412,-795,0,1670260957,13009.579806149988,214.88772279000113,54466.05150768 2022-12-05,17:22:39.000,339,11106418,-795,0,1670260958,13009.626960319998,214.97936148000008,54466.03753344001 2022-12-05,17:22:40.000,339,11106367,-795,0,1670260959,13009.721268659989,215.03575452000223,54466.18426296001 2022-12-05,17:22:41.000,339,11106455,-795,0,1670260960,13009.815576999994,215.11329495000246,54466.21919856 2022-12-05,17:22:42.000,339,11106394,-795,0,1670260961,13009.97051213,215.18378625000332,54466.4078508 2022-12-05,17:22:43.000,339,11106489,-795,0,1670260962,13010.05134785,215.2401792899982,54466.596503040004 2022-12-05,17:22:44.000,339,11106380,-795,0,1670260963,13010.06482046999,215.34591624000313,54466.52663184 2022-12-05,17:22:45.000,339,11106345,-795,0,1670260964,13010.118710949995,215.38116188999993,54466.63842576001 2022-12-05,17:22:46.000,339,11106413,-795,0,1670260965,13010.16586511999,215.48689884000487,54466.785155280006 2022-12-05,17:22:47.000,339,11106399,-795,0,1670260966,13010.20628297999,215.52919362000102,54466.85502648001 2022-12-05,17:22:48.000,339,11106446,-795,0,1670260967,13010.18607404999,215.62788143999933,54466.67336136 2022-12-05,17:22:49.000,339,11106450,-795,0,1670260968,13010.27364608,215.67722535000212,54466.93887192 2022-12-05,17:22:50.000,339,11106375,-795,0,1670260969,13010.394899660001,215.7265692600049,54467.099575680004 2022-12-05,17:22:51.000,339,11106454,-795,0,1670260970,13010.442053829996,215.75476578000234,54467.176434 2022-12-05,17:22:52.000,339,11106377,-795,0,1670260971,13010.522889549997,215.77591317000042,54467.22534384 2022-12-05,17:22:53.000,339,11106436,-795,0,1670260972,13010.442053829996,215.7970605599985,54467.02970448 2022-12-05,17:22:54.000,339,11106427,-795,0,1670260973,13010.603725269997,215.76886404000106,54467.12752416 2022-12-05,17:22:55.000,339,11106471,-795,0,1670260974,13010.724978849998,215.74066752000363,54467.29521504 2022-12-05,17:22:56.000,339,11106443,-795,0,1670260975,13010.886650289998,215.7618149100017,54467.4908544 2022-12-05,17:22:57.000,339,11106398,-795,0,1670260976,13011.048321729999,215.71952012999827,54467.6305968 2022-12-05,17:22:58.000,339,11106408,-795,0,1670260977,13011.18978424,215.6349305699987,54467.64457104001 2022-12-05,17:22:59.000,339,11106457,-795,0,1670260978,13011.27061996,215.62788143999933,54467.700468 2022-12-05,17:23:00.000,339,11106437,-795,0,1670260979,13011.37166461,215.53624275000038,54467.66553240001 2022-12-05,17:23:01.000,339,11106451,-795,0,1670260980,13011.45250033,215.47280057999888,54467.74937784 2022-12-05,17:23:02.000,339,11106414,-795,0,1670260981,13011.55354498,215.4516531900008,54467.791300560006 2022-12-05,17:23:03.000,339,11106428,-795,0,1670260982,13011.607435459991,215.37411276000057,54467.79828768 2022-12-05,17:23:04.000,339,11106414,-795,0,1670260983,13011.708480109992,215.3882110199993,54467.86117176001 2022-12-05,17:23:05.000,339,11106418,-795,0,1670260984,13011.775843210002,215.31067058999906,54468.02886264001 2022-12-05,17:23:06.000,339,11106386,-795,0,1670260985,13011.822997379997,215.3036214599997,54468.02886264001 2022-12-05,17:23:07.000,339,11106427,-795,0,1670260986,13011.816261070002,215.33181798000442,54468.07777248001 2022-12-05,17:23:08.000,339,11106419,-795,0,1670260987,13011.849942619992,215.33886711000378,54467.938030080004 2022-12-05,17:23:09.000,339,11106394,-795,0,1670260988,13011.903833099997,215.402309279998,54468.0148884 2022-12-05,17:23:10.000,339,11106452,-795,0,1670260989,13011.971196199993,215.40935841000464,54468.126682320006 2022-12-05,17:23:11.000,339,11106393,-795,0,1670260990,13012.004877749998,215.43050580000272,54468.175592160005 2022-12-05,17:23:12.000,339,11106435,-795,0,1670260991,13012.112658709993,215.50804623000295,54468.21751488001 2022-12-05,17:23:13.000,339,11106424,-795,0,1670260992,13012.105922399998,215.52919362000102,54468.28039896 2022-12-05,17:23:14.000,339,11106401,-795,0,1670260993,13012.227175979999,215.5503410099991,54468.30834744 2022-12-05,17:23:15.000,339,11106418,-795,0,1670260994,13012.267593839999,215.5996849200019,54468.42712848 2022-12-05,17:23:16.000,339,11106354,-795,0,1670260995,13012.355165869994,215.62788143999933,54468.48302544001 2022-12-05,17:23:17.000,339,11106391,-795,0,1670260996,13012.36190217999,215.58558666000317,54468.38520576001 2022-12-05,17:23:18.000,339,11106408,-795,0,1670260997,13012.42926528,215.64902883000468,54468.343283040005 2022-12-05,17:23:19.000,339,11106449,-795,0,1670260998,13012.46294682999,215.64197969999805,54468.4690512 2022-12-05,17:23:20.000,339,11106414,-795,0,1670260999,13012.557255169995,215.6983727400002,54468.65770344 2022-12-05,17:23:21.000,339,11106419,-795,0,1670261000,13012.58420040999,215.70542186999955,54468.72058752001 2022-12-05,17:23:22.000,339,11106379,-795,0,1670261001,13012.58420040999,215.7265692600049,54468.776484480004 2022-12-05,17:23:23.000,339,11106433,-795,0,1670261002,13012.557255169995,215.6983727400002,54468.81840720001 2022-12-05,17:23:24.000,339,11106425,-795,0,1670261003,13012.63135458,215.70542186999955,54469.014046560005 2022-12-05,17:23:25.000,339,11106422,-795,0,1670261004,13012.597673029995,215.7618149100017,54469.00705944001 2022-12-05,17:23:26.000,339,11106372,-795,0,1670261005,13012.537046239995,215.79001142999914,54469.03500792001 2022-12-05,17:23:27.000,339,11106406,-795,0,1670261006,13012.436001589995,215.87460098999873,54468.923214 2022-12-05,17:23:28.000,339,11106392,-795,0,1670261007,13012.38211110999,215.89574838000408,54468.91622688001 2022-12-05,17:23:29.000,339,11106460,-795,0,1670261008,13012.334956939994,215.9591905499983,54469.10487912001 2022-12-05,17:23:30.000,339,11106438,-795,0,1670261009,13012.30127538999,216.02968184999918,54469.05596928001 2022-12-05,17:23:31.000,339,11106375,-795,0,1670261010,13012.28106645999,216.0437801099979,54469.25859576 2022-12-05,17:23:32.000,339,11106373,-795,0,1670261011,13012.240648599989,216.07902576000197,54469.3075056 2022-12-05,17:23:33.000,339,11106370,-795,0,1670261012,13012.085713469998,216.11427140999876,54469.09090488 2022-12-05,17:23:34.000,339,11106364,-795,0,1670261013,13012.119395019989,216.1072222799994,54469.1677632 2022-12-05,17:23:35.000,339,11106404,-795,0,1670261014,13012.180021809989,216.12836967000476,54469.29353136001 2022-12-05,17:23:36.000,339,11106365,-795,0,1670261015,13012.173285499994,216.13541880000412,54469.36340256 2022-12-05,17:23:37.000,339,11106460,-795,0,1670261016,13012.153076569994,216.0931240200007,54469.279557120004 2022-12-05,17:23:38.000,339,11106360,-795,0,1670261017,13012.159812879989,216.01558359000046,54469.31449272 2022-12-05,17:23:39.000,339,11106393,-795,0,1670261018,13012.287802769999,215.96623967999767,54469.41231240001 2022-12-05,17:23:40.000,339,11106449,-795,0,1670261019,13012.227175979999,215.88869925000472,54469.398338160005 2022-12-05,17:23:41.000,339,11106411,-795,0,1670261020,13012.240648599989,215.81820795000385,54469.37038968001 2022-12-05,17:23:42.000,339,11106451,-795,0,1670261021,13012.254121219994,215.67017622000276,54469.38436392 2022-12-05,17:23:43.000,339,11106413,-795,0,1670261022,13012.220439669989,215.62083230999997,54469.2376344 2022-12-05,17:23:44.000,339,11106402,-795,0,1670261023,13012.146340259998,215.52214449000166,54469.19571168 2022-12-05,17:23:45.000,339,11106459,-795,0,1670261024,13012.166549189998,215.43050580000272,54469.31449272 2022-12-05,17:23:46.000,339,11106405,-795,0,1670261025,13012.139603949989,215.33181798000442,54469.25160864001 2022-12-05,17:23:47.000,339,11106425,-795,0,1670261026,13012.126131329998,215.28247407000163,54469.20269880001 2022-12-05,17:23:48.000,339,11106391,-795,0,1670261027,13012.099186089989,215.2049336400014,54469.14680184 2022-12-05,17:23:49.000,339,11106394,-795,0,1670261028,13012.004877749998,215.09919669000374,54469.13981472 2022-12-05,17:23:50.000,339,11106371,-795,0,1670261029,13011.876887860002,215.07100016999902,54469.181737440005 2022-12-05,17:23:51.000,339,11106423,-795,0,1670261030,13011.849942619992,214.97231235000072,54469.32846696 2022-12-05,17:23:52.000,339,11106405,-795,0,1670261031,13011.742161659997,214.97936148000008,54469.35641544 2022-12-05,17:23:53.000,339,11106416,-795,0,1670261032,13011.674798560001,214.96526322000136,54469.3075056 2022-12-05,17:23:54.000,339,11106376,-795,0,1670261033,13011.48618187999,215.00050886999816,54469.13981472 2022-12-05,17:23:55.000,339,11106379,-795,0,1670261034,13011.519863429996,214.9934597399988,54469.279557120004 2022-12-05,17:23:56.000,339,11106378,-795,0,1670261035,13011.499654499996,214.98641060999944,54469.45423512 2022-12-05,17:23:57.000,339,11106456,-795,0,1670261036,13011.47270926,215.02870539000287,54469.41231240001 2022-12-05,17:23:58.000,339,11106408,-795,0,1670261037,13011.45250033,215.02870539000287,54469.38436392 2022-12-05,17:23:59.000,339,11106402,-795,0,1670261038,13011.439027709996,215.04985278000095,54469.300518480006 2022-12-05,17:24:00.000,339,11106373,-795,0,1670261039,13011.479445569996,215.07100016999902,54469.25859576 2022-12-05,17:24:01.000,339,11106411,-795,0,1670261040,13011.587226529991,215.09214756000438,54469.46122224001 2022-12-05,17:24:02.000,339,11106408,-795,0,1670261041,13011.600699149996,215.12034408000181,54469.41231240001 2022-12-05,17:24:03.000,339,11106398,-795,0,1670261042,13011.674798560001,215.1414914699999,54469.35641544 2022-12-05,17:24:04.000,339,11106403,-795,0,1670261043,13011.701743799997,215.1062458200031,54469.41231240001 2022-12-05,17:24:05.000,339,11106419,-795,0,1670261044,13011.755634280002,215.08509842999774,54469.45423512 2022-12-05,17:24:06.000,339,11106361,-795,0,1670261045,13011.769106899992,215.09919669000374,54469.38436392 2022-12-05,17:24:07.000,339,11106409,-795,0,1670261046,13011.903833099997,215.07100016999902,54469.49615784 2022-12-05,17:24:08.000,339,11106431,-795,0,1670261047,13011.903833099997,215.08509842999774,54469.35641544 2022-12-05,17:24:09.000,339,11106421,-795,0,1670261048,13012.045295609998,215.07804929999838,54469.43327376 2022-12-05,17:24:10.000,339,11106430,-795,0,1670261049,13012.112658709993,215.07804929999838,54469.35641544 2022-12-05,17:24:11.000,339,11106355,-795,0,1670261050,13012.220439669989,215.07100016999902,54469.41929952001 2022-12-05,17:24:12.000,339,11106420,-795,0,1670261051,13012.240648599989,215.04985278000095,54469.42628664 2022-12-05,17:24:13.000,339,11106408,-795,0,1670261052,13012.28106645999,214.98641060999944,54469.27257000001 2022-12-05,17:24:14.000,339,11106412,-795,0,1670261053,13012.294539079994,214.97231235000072,54469.2376344 2022-12-05,17:24:15.000,339,11106399,-795,0,1670261054,13012.38884742,214.93706670000392,54469.29353136001 2022-12-05,17:24:16.000,339,11106447,-795,0,1670261055,13012.44273789999,214.93706670000392,54469.35641544 2022-12-05,17:24:17.000,339,11106394,-795,0,1670261056,13012.44947421,214.92296843999793,54469.2376344 2022-12-05,17:24:18.000,339,11106419,-795,0,1670261057,13012.48315575999,214.94411583000328,54469.26558288 2022-12-05,17:24:19.000,339,11106465,-795,0,1670261058,13012.53030993,214.90182104999985,54469.28654424 2022-12-05,17:24:20.000,339,11106390,-795,0,1670261059,13012.456210519995,214.8947719200005,54469.2376344 2022-12-05,17:24:21.000,339,11106409,-795,0,1670261060,13012.40905635,214.8947719200005,54469.132827600006 2022-12-05,17:24:22.000,339,11106431,-795,0,1670261061,13012.42252896999,214.86657540000306,54469.02103368 2022-12-05,17:24:23.000,339,11106437,-795,0,1670261062,13012.36190217999,214.8101823600009,54468.86032992 2022-12-05,17:24:24.000,339,11106410,-795,0,1670261063,13012.375374799994,214.90182104999985,54468.88827840001 2022-12-05,17:24:25.000,339,11106414,-795,0,1670261064,13012.314748009994,214.97936148000008,54469.00705944001 2022-12-05,17:24:26.000,339,11106419,-795,0,1670261065,13012.28106645999,215.08509842999774,54469.16077608 2022-12-05,17:24:27.000,339,11106368,-795,0,1670261066,13012.213703359994,215.17673712000396,54469.10487912001 2022-12-05,17:24:28.000,339,11106424,-795,0,1670261067,13012.105922399998,215.28247407000163,54468.93718824001 2022-12-05,17:24:29.000,339,11106379,-795,0,1670261068,13012.105922399998,215.33181798000442,54468.98609808001 2022-12-05,17:24:30.000,339,11106400,-795,0,1670261069,13012.078977159988,215.47280057999888,54469.10487912001 2022-12-05,17:24:31.000,339,11106420,-795,0,1670261070,13012.085713469998,215.54329187999974,54469.132827600006 2022-12-05,17:24:32.000,339,11106381,-795,0,1670261071,13012.078977159988,215.64197969999805,54469.08391776001 2022-12-05,17:24:33.000,339,11106483,-795,0,1670261072,13012.072240849993,215.70542186999955,54469.014046560005 2022-12-05,17:24:34.000,339,11106371,-795,0,1670261073,13012.092449779993,215.79001142999914,54469.06994352 2022-12-05,17:24:35.000,339,11106338,-795,0,1670261074,13012.159812879989,215.87460098999873,54469.2376344 2022-12-05,17:24:36.000,339,11106321,-795,0,1670261075,13012.193494429994,215.93099403000087,54469.181737440005 2022-12-05,17:24:37.000,339,11106392,-795,0,1670261076,13012.213703359994,215.98033794000366,54469.22366016001 2022-12-05,17:24:38.000,339,11106368,-795,0,1670261077,13012.193494429994,215.98738707000302,54469.07693064001 2022-12-05,17:24:39.000,339,11106393,-795,0,1670261078,13012.274330149994,215.9591905499983,54469.03500792001 2022-12-05,17:24:40.000,339,11106370,-795,0,1670261079,13012.34169324999,215.9591905499983,54469.24462152001 2022-12-05,17:24:41.000,339,11106396,-795,0,1670261080,13012.496628379995,215.9098466400028,54469.31449272 2022-12-05,17:24:42.000,339,11106402,-795,0,1670261081,13012.44947421,215.91689577000216,54469.3075056 2022-12-05,17:24:43.000,339,11106424,-795,0,1670261082,13012.50336468999,215.7970605599985,54469.26558288 2022-12-05,17:24:44.000,339,11106411,-795,0,1670261083,13012.638090889996,215.68427448000148,54469.31449272 2022-12-05,17:24:45.000,339,11106432,-795,0,1670261084,13012.678508749996,215.54329187999974,54469.31449272 2022-12-05,17:24:46.000,339,11106426,-795,0,1670261085,13012.799762329996,215.39526014999865,54469.447248000004 2022-12-05,17:24:47.000,339,11106421,-795,0,1670261086,13012.907543289992,215.22608102999948,54469.37038968001 2022-12-05,17:24:48.000,339,11106419,-795,0,1670261087,13012.954697460002,215.13444234000053,54469.29353136001 2022-12-05,17:24:49.000,339,11106468,-795,0,1670261088,13013.049005799992,214.97936148000008,54469.32846696 2022-12-05,17:24:50.000,339,11106367,-795,0,1670261089,13013.230886169993,214.82428061999963,54469.48917072001 2022-12-05,17:24:51.000,339,11106402,-795,0,1670261090,13013.345403439998,214.73264193000068,54469.52410632 2022-12-05,17:24:52.000,339,11106426,-795,0,1670261091,13013.338667129989,214.65510150000046,54469.43327376 2022-12-05,17:24:53.000,339,11106417,-795,0,1670261092,13013.412766539994,214.50706976999936,54469.34244120001 2022-12-05,17:24:54.000,339,11106419,-795,0,1670261093,13013.453184399994,214.42952933999914,54469.31449272 2022-12-05,17:24:55.000,339,11106367,-795,0,1670261094,13013.45992070999,214.38723456000298,54469.26558288 2022-12-05,17:24:56.000,339,11106400,-795,0,1670261095,13013.58117428999,214.35903803999827,54469.46122224001 2022-12-05,17:24:57.000,339,11106432,-795,0,1670261096,13013.58117428999,214.34493977999955,54469.447248000004 2022-12-05,17:24:58.000,339,11106387,-795,0,1670261097,13013.5879106,214.28149760999804,54469.48917072001 2022-12-05,17:24:59.000,339,11106381,-795,0,1670261098,13013.62832846,214.30969413000275,54469.635900240006 2022-12-05,17:25:00.000,339,11106367,-795,0,1670261099,13013.594646909994,214.33084152000083,54469.58000328001 2022-12-05,17:25:01.000,339,11106412,-795,0,1670261100,13013.5879106,214.37313630000426,54469.58699040001 2022-12-05,17:25:02.000,339,11106376,-795,0,1670261101,13013.60138321999,214.4506767300045,54469.635900240006 2022-12-05,17:25:03.000,339,11106400,-795,0,1670261102,13013.534020119994,214.50002064,54469.53109344 2022-12-05,17:25:04.000,339,11106392,-795,0,1670261103,13013.56770167,214.61985585000366,54469.57301616 2022-12-05,17:25:05.000,339,11106413,-795,0,1670261104,13013.64853739,214.6973962800039,54469.72673280001 2022-12-05,17:25:06.000,339,11106433,-795,0,1670261105,13013.62159214999,214.76788758000475,54469.782629760004 2022-12-05,17:25:07.000,339,11106404,-795,0,1670261106,13013.675482629995,214.81723149000027,54469.75468128001 2022-12-05,17:25:08.000,339,11106342,-795,0,1670261107,13013.60811953,214.91591930999857,54469.59397752 2022-12-05,17:25:09.000,339,11106408,-795,0,1670261108,13013.60811953,214.98641060999944,54469.635900240006 2022-12-05,17:25:10.000,339,11106396,-795,0,1670261109,13013.68895525,215.02870539000287,54469.69878432 2022-12-05,17:25:11.000,339,11106383,-795,0,1670261110,13013.715900489995,215.09919669000374,54469.64987448 2022-12-05,17:25:12.000,339,11106426,-795,0,1670261111,13013.837154069995,215.14854059999925,54469.733719920005 2022-12-05,17:25:13.000,339,11106437,-795,0,1670261112,13013.837154069995,215.19083538000268,54469.635900240006 2022-12-05,17:25:14.000,339,11106420,-795,0,1670261113,13013.91125348,215.1555897299986,54469.64288736 2022-12-05,17:25:15.000,339,11106428,-795,0,1670261114,13014.072924920001,215.17673712000396,54469.88044944 2022-12-05,17:25:16.000,339,11106300,-795,0,1670261115,13014.126815399992,215.14854059999925,54469.83852672 2022-12-05,17:25:17.000,339,11106383,-795,0,1670261116,13014.200914809997,215.12739321000117,54469.83852672 2022-12-05,17:25:18.000,339,11106404,-795,0,1670261117,13014.207651119992,215.02870539000287,54469.72673280001 2022-12-05,17:25:19.000,339,11106414,-795,0,1670261118,13014.268277909992,214.96526322000136,54469.782629760004 2022-12-05,17:25:20.000,339,11106414,-795,0,1670261119,13014.355849940002,214.87362453000242,54469.950320640004 2022-12-05,17:25:21.000,339,11106360,-795,0,1670261120,13014.429949349993,214.8101823600009,54469.99923048 2022-12-05,17:25:22.000,339,11106397,-795,0,1670261121,13014.443421969998,214.73264193000068,54469.950320640004 2022-12-05,17:25:23.000,339,11106452,-795,0,1670261122,13014.450158279993,214.66215062999981,54469.90839792 2022-12-05,17:25:24.000,339,11106388,-795,0,1670261123,13014.463630899998,214.57756107000023,54469.95730776 2022-12-05,17:25:25.000,339,11106400,-795,0,1670261124,13014.463630899998,214.50706976999936,54470.01320472001 2022-12-05,17:25:26.000,339,11106436,-795,0,1670261125,13014.483839829998,214.49297151000064,54470.03416608 2022-12-05,17:25:27.000,339,11106386,-795,0,1670261126,13014.403004109998,214.47887325000193,54469.95730776 2022-12-05,17:25:28.000,339,11106430,-795,0,1670261127,13014.396267800003,214.48592238000128,54469.99224336001 2022-12-05,17:25:29.000,339,11106391,-795,0,1670261128,13014.355849940002,214.49297151000064,54470.13198576001 2022-12-05,17:25:30.000,339,11106419,-795,0,1670261129,13014.288486839992,214.54231542000343,54470.25775392001 2022-12-05,17:25:31.000,339,11106392,-795,0,1670261130,13014.241332669997,214.5987084599983,54470.306663760006 2022-12-05,17:25:32.000,339,11106369,-795,0,1670261131,13014.126815399992,214.61985585000366,54470.29268952 2022-12-05,17:25:33.000,339,11106449,-795,0,1670261132,13014.005561819991,214.69034715000453,54470.187882720005 2022-12-05,17:25:34.000,339,11106365,-795,0,1670261133,13013.944935029991,214.78903497000283,54470.20185696 2022-12-05,17:25:35.000,339,11106409,-795,0,1670261134,13013.877571929996,214.88067366000178,54470.31365088 2022-12-05,17:25:36.000,339,11106390,-795,0,1670261135,13013.81020883,215.01460713000415,54470.41845768001 2022-12-05,17:25:37.000,339,11106425,-795,0,1670261136,13013.695691559995,215.12034408000181,54470.34858648001 2022-12-05,17:25:38.000,339,11106400,-795,0,1670261137,13013.62832846,215.19788451000204,54470.37653496001 2022-12-05,17:25:39.000,339,11106395,-795,0,1670261138,13013.60811953,215.28247407000163,54470.56518720001 2022-12-05,17:25:40.000,339,11106366,-795,0,1670261139,13013.507074879999,215.37411276000057,54470.48134176 2022-12-05,17:25:41.000,339,11106421,-795,0,1670261140,13013.507074879999,215.43050580000272,54470.572174320005 2022-12-05,17:25:42.000,339,11106397,-795,0,1670261141,13013.48012963999,215.5150953600023,54470.55121296 2022-12-05,17:25:43.000,339,11106407,-795,0,1670261142,13013.406030229999,215.53624275000038,54470.50230312 2022-12-05,17:25:44.000,339,11106384,-795,0,1670261143,13013.399293919989,215.64197969999805,54470.56518720001 2022-12-05,17:25:45.000,339,11106429,-795,0,1670261144,13013.493602259994,215.5996849200019,54470.7748008 2022-12-05,17:25:46.000,339,11106417,-795,0,1670261145,13013.513811189994,215.55739013999846,54470.82371064 2022-12-05,17:25:47.000,339,11106403,-795,0,1670261146,13013.594646909994,215.5009971000036,54470.79576216 2022-12-05,17:25:48.000,339,11106349,-795,0,1670261147,13013.54075642999,215.43050580000272,54470.69794248 2022-12-05,17:25:49.000,339,11106405,-795,0,1670261148,13013.5879106,215.33886711000378,54470.7049296 2022-12-05,17:25:50.000,339,11106353,-795,0,1670261149,13013.56770167,215.2542775500042,54470.669994 2022-12-05,17:25:51.000,339,11106379,-795,0,1670261150,13013.635064769995,215.11329495000246,54470.7748008 2022-12-05,17:25:52.000,339,11106458,-795,0,1670261151,13013.60811953,215.02870539000287,54470.74685232 2022-12-05,17:25:53.000,339,11106371,-795,0,1670261152,13013.68221893999,214.88772279000113,54470.82371064 2022-12-05,17:25:54.000,339,11106434,-795,0,1670261153,13013.68895525,214.75378931999876,54470.87262048 2022-12-05,17:25:55.000,339,11106411,-795,0,1670261154,13013.72937311,214.64100324000174,54470.97044016001 2022-12-05,17:25:56.000,339,11106401,-795,0,1670261155,13013.655273699995,214.5493645500028,54470.80274928001 2022-12-05,17:25:57.000,339,11106400,-795,0,1670261156,13013.7899999,214.3660871700049,54470.83069776001 2022-12-05,17:25:58.000,339,11106411,-795,0,1670261157,13013.857362999996,214.23215370000253,54470.94249168 2022-12-05,17:25:59.000,339,11106415,-795,0,1670261158,13013.86409930999,214.11936761999823,54470.93550456 2022-12-05,17:26:00.000,339,11106414,-795,0,1670261159,13013.93146241,214.02067979999993,54471.08922120001 2022-12-05,17:26:01.000,339,11106399,-795,0,1670261160,13013.97188027,213.91494285000226,54471.18005376 2022-12-05,17:26:02.000,339,11106418,-795,0,1670261161,13014.012298130001,213.80215676999796,54471.1590924 2022-12-05,17:26:03.000,339,11106404,-795,0,1670261162,13014.005561819991,213.6964198200003,54471.17306664 2022-12-05,17:26:04.000,339,11106426,-795,0,1670261163,13014.032507060001,213.56953548000456,54471.18005376 2022-12-05,17:26:05.000,339,11106362,-795,0,1670261164,13014.025770749991,213.5342898300005,54471.20101512 2022-12-05,17:26:06.000,339,11106429,-795,0,1670261165,13013.965143959991,213.4497002700009,54471.16607952001 2022-12-05,17:26:07.000,339,11106377,-795,0,1670261166,13013.917989789996,213.34396332000324,54471.13813104001 2022-12-05,17:26:08.000,339,11106395,-795,0,1670261167,13013.91125348,213.36511071000132,54471.30582192001 2022-12-05,17:26:09.000,339,11106404,-795,0,1670261168,13013.89104455,213.35806158000196,54471.49447416 2022-12-05,17:26:10.000,339,11106414,-795,0,1670261169,13013.7899999,213.3228159299979,54471.459538560004 2022-12-05,17:26:11.000,339,11106404,-795,0,1670261170,13013.66874632,213.3228159299979,54471.48748704 2022-12-05,17:26:12.000,339,11106405,-795,0,1670261171,13013.52054749999,213.37215984000068,54471.48748704 2022-12-05,17:26:13.000,339,11106400,-795,0,1670261172,13013.338667129989,213.40740549000475,54471.368706 2022-12-05,17:26:14.000,339,11106395,-795,0,1670261173,13013.109632589993,213.40740549000475,54471.30582192001 2022-12-05,17:26:15.000,339,11106415,-795,0,1670261174,13012.981642699997,213.47789678999834,54471.28486056001 2022-12-05,17:26:16.000,339,11106416,-795,0,1670261175,13012.927752219992,213.52724070000113,54471.47351280001 2022-12-05,17:26:17.000,339,11106401,-795,0,1670261176,13012.793026020001,213.6470759100048,54471.52242264001 2022-12-05,17:26:18.000,339,11106412,-795,0,1670261177,13012.678508749996,213.67527243000222,54471.48748704 2022-12-05,17:26:19.000,339,11106367,-795,0,1670261178,13012.53030993,213.73166547000437,54471.41761584 2022-12-05,17:26:20.000,339,11106362,-795,0,1670261179,13012.496628379995,213.75281286000245,54471.459538560004 2022-12-05,17:26:21.000,339,11106386,-795,0,1670261180,13012.40232003999,213.8092059000046,54471.4385772 2022-12-05,17:26:22.000,339,11106427,-795,0,1670261181,13012.40232003999,213.83740242000204,54471.4385772 2022-12-05,17:26:23.000,339,11106380,-795,0,1670261182,13012.34169324999,213.85150068000075,54471.32678328 2022-12-05,17:26:24.000,339,11106411,-795,0,1670261183,13012.375374799994,213.87264806999883,54471.361718880005 2022-12-05,17:26:25.000,339,11106384,-795,0,1670261184,13012.44947421,213.8585498100001,54471.51543552 2022-12-05,17:26:26.000,339,11106397,-795,0,1670261185,13012.46968314,213.83035329000268,54471.480499920006 2022-12-05,17:26:27.000,339,11106450,-795,0,1670261186,13012.537046239995,213.83740242000204,54471.39665448 2022-12-05,17:26:28.000,339,11106366,-795,0,1670261187,13012.537046239995,213.7810093799999,54471.30582192001 2022-12-05,17:26:29.000,339,11106400,-795,0,1670261188,13012.62461826999,213.76691112000117,54471.34774464 2022-12-05,17:26:30.000,339,11106391,-795,0,1670261189,13012.725662919991,213.67527243000222,54471.39665448 2022-12-05,17:26:31.000,339,11106450,-795,0,1670261190,13012.806498639991,213.61183026000072,54471.38268024001 2022-12-05,17:26:32.000,339,11106428,-795,0,1670261191,13012.867125429992,213.55543721999857,54471.34075752 2022-12-05,17:26:33.000,339,11106394,-795,0,1670261192,13012.927752219992,213.52724070000113,54471.31979616 2022-12-05,17:26:34.000,339,11106426,-795,0,1670261193,13012.961433769997,213.4497002700009,54471.291847680004 2022-12-05,17:26:35.000,339,11106412,-795,0,1670261194,13013.022060559997,213.42150375000347,54471.38966736 2022-12-05,17:26:36.000,339,11106386,-795,0,1670261195,13013.082687349997,213.40740549000475,54471.410628720005 2022-12-05,17:26:37.000,339,11106377,-795,0,1670261196,13013.116368900002,213.33691419000388,54471.4385772 2022-12-05,17:26:38.000,339,11106390,-795,0,1670261197,13013.150050449993,213.3016685399998,54471.242937840005 2022-12-05,17:26:39.000,339,11106411,-795,0,1670261198,13013.210677239993,213.27347202000237,54471.31979616 2022-12-05,17:26:40.000,339,11106383,-795,0,1670261199,13013.271304029993,213.28052115000173,54471.39665448 2022-12-05,17:26:41.000,339,11106371,-795,0,1670261200,13013.345403439998,213.21707898000022,54471.4385772 2022-12-05,17:26:42.000,339,11106357,-795,0,1670261201,13013.379084989989,213.2523246300043,54471.38268024001 2022-12-05,17:26:43.000,339,11106394,-795,0,1670261202,13013.426239159999,213.2382263699983,54471.48748704 2022-12-05,17:26:44.000,339,11106376,-795,0,1670261203,13013.399293919989,213.28052115000173,54471.34075752 2022-12-05,17:26:45.000,339,11106380,-795,0,1670261204,13013.493602259994,213.29461941000045,54471.291847680004 2022-12-05,17:26:46.000,339,11106427,-795,0,1670261205,13013.507074879999,213.3510124500026,54471.4385772 2022-12-05,17:26:47.000,339,11106396,-795,0,1670261206,13013.58117428999,213.34396332000324,54471.410628720005 2022-12-05,17:26:48.000,339,11106398,-795,0,1670261207,13013.534020119994,213.3510124500026,54471.291847680004 2022-12-05,17:26:49.000,339,11106383,-795,0,1670261208,13013.64853739,213.40740549000475,54471.45255144001 2022-12-05,17:26:50.000,339,11106407,-795,0,1670261209,13013.72263679999,213.45674940000026,54471.6132552 2022-12-05,17:26:51.000,339,11106407,-795,0,1670261210,13013.78326358999,213.50609331000305,54471.578319600005 2022-12-05,17:26:52.000,339,11106415,-795,0,1670261211,13013.70242786999,213.54133895999985,54471.5084484 2022-12-05,17:26:53.000,339,11106433,-795,0,1670261212,13013.635064769995,213.5483880899992,54471.40364160001 2022-12-05,17:26:54.000,339,11106360,-795,0,1670261213,13013.68221893999,213.62592851999943,54471.38966736 2022-12-05,17:26:55.000,339,11106396,-795,0,1670261214,13013.66201000999,213.597732000002,54471.410628720005 2022-12-05,17:26:56.000,339,11106406,-795,0,1670261215,13013.675482629995,213.61183026000072,54471.55037112001 2022-12-05,17:26:57.000,339,11106410,-795,0,1670261216,13013.486865949999,213.72461633999774,54471.4385772 2022-12-05,17:26:58.000,339,11106433,-795,0,1670261217,13013.50033856999,213.68232156000158,54471.34774464 2022-12-05,17:26:59.000,339,11106378,-795,0,1670261218,13013.58117428999,213.68232156000158,54471.57133248001 2022-12-05,17:27:00.000,339,11106438,-795,0,1670261219,13013.473393329994,213.75281286000245,54471.51543552 2022-12-05,17:27:01.000,339,11106399,-795,0,1670261220,13013.432975469994,213.73166547000437,54471.46652568 2022-12-05,17:27:02.000,339,11106379,-795,0,1670261221,13013.372348679994,213.7598619900018,54471.410628720005 2022-12-05,17:27:03.000,339,11106413,-795,0,1670261222,13013.331930819993,213.76691112000117,54471.361718880005 2022-12-05,17:27:04.000,339,11106391,-795,0,1670261223,13013.237622479988,213.76691112000117,54471.38268024001 2022-12-05,17:27:05.000,339,11106422,-795,0,1670261224,13013.304985579998,213.7951076399986,54471.53639688 2022-12-05,17:27:06.000,339,11106398,-795,0,1670261225,13013.278040339988,213.80215676999796,54471.5084484 2022-12-05,17:27:07.000,339,11106382,-795,0,1670261226,13013.230886169993,213.76691112000117,54471.51543552 2022-12-05,17:27:08.000,339,11106408,-795,0,1670261227,13013.082687349997,213.73871460000373,54471.35473176001 2022-12-05,17:27:09.000,339,11106377,-795,0,1670261228,13013.089423659992,213.68937069000094,54471.40364160001 2022-12-05,17:27:10.000,339,11106412,-795,0,1670261229,13013.075951040002,213.66822330000286,54471.361718880005 2022-12-05,17:27:11.000,339,11106388,-795,0,1670261230,13013.042269489997,213.56248634999793,54471.312809040006 2022-12-05,17:27:12.000,339,11106412,-795,0,1670261231,13013.035533180002,213.52724070000113,54471.2988348 2022-12-05,17:27:13.000,339,11106428,-795,0,1670261232,13013.022060559997,213.4144546200041,54471.18704088001 2022-12-05,17:27:14.000,339,11106406,-795,0,1670261233,13012.934488530002,213.36511071000132,54471.194028000005 2022-12-05,17:27:15.000,339,11106414,-795,0,1670261234,13013.015324250002,213.3228159299979,54471.27787344 2022-12-05,17:27:16.000,339,11106363,-795,0,1670261235,13012.947961149992,213.21002985000086,54471.20800224 2022-12-05,17:27:17.000,339,11106378,-795,0,1670261236,13012.947961149992,213.13953855,54471.16607952001 2022-12-05,17:27:18.000,339,11106423,-795,0,1670261237,13012.873861740001,213.09019464000448,54471.01935000001 2022-12-05,17:27:19.000,339,11106425,-795,0,1670261238,13012.887334359992,212.9562611700021,54470.97044016001 2022-12-05,17:27:20.000,339,11106365,-795,0,1670261239,13012.907543289992,212.88576987000124,54471.08223408 2022-12-05,17:27:21.000,339,11106405,-795,0,1670261240,13012.974906390002,212.8293768299991,54471.08223408 2022-12-05,17:27:22.000,339,11106448,-795,0,1670261241,13012.921015909997,212.83642595999845,54471.03332424 2022-12-05,17:27:23.000,339,11106331,-795,0,1670261242,13012.968170079992,212.80118031000166,54470.99838864001 2022-12-05,17:27:24.000,339,11106362,-795,0,1670261243,13012.947961149992,212.78003292000358,54470.9844144 2022-12-05,17:27:25.000,339,11106408,-795,0,1670261244,13012.974906390002,212.77298379000422,54470.92851744001 2022-12-05,17:27:26.000,339,11106424,-795,0,1670261245,13012.974906390002,212.808229440001,54470.90056896001 2022-12-05,17:27:27.000,339,11106400,-795,0,1670261246,13012.921015909997,212.80118031000166,54470.74685232 2022-12-05,17:27:28.000,339,11106389,-795,0,1670261247,13012.941224839997,212.8575733500038,54470.76781368 2022-12-05,17:27:29.000,339,11106394,-795,0,1670261248,13013.035533180002,212.94921204000275,54470.93550456 2022-12-05,17:27:30.000,339,11106410,-795,0,1670261249,13013.062478419997,212.99855594999826,54470.97044016001 2022-12-05,17:27:31.000,339,11106439,-795,0,1670261250,13013.035533180002,213.06199811999977,54470.9145432 2022-12-05,17:27:32.000,339,11106412,-795,0,1670261251,13013.001851629997,213.1888824600028,54470.89358184 2022-12-05,17:27:33.000,339,11106394,-795,0,1670261252,13012.921015909997,213.25937376000365,54470.69794248 2022-12-05,17:27:34.000,339,11106378,-795,0,1670261253,13012.873861740001,213.34396332000324,54470.72589096 2022-12-05,17:27:35.000,339,11106434,-795,0,1670261254,13012.880598049996,213.43560201000219,54470.81672352 2022-12-05,17:27:36.000,339,11106399,-795,0,1670261255,13012.759344469996,213.57658461000392,54470.66300688001 2022-12-05,17:27:37.000,339,11106447,-795,0,1670261256,13012.766080779991,213.6611741700035,54470.71191672001 2022-12-05,17:27:38.000,339,11106428,-795,0,1670261257,13012.698717679996,213.76691112000117,54470.69794248 2022-12-05,17:27:39.000,339,11106440,-795,0,1670261258,13012.638090889996,213.87264806999883,54470.59313568001 2022-12-05,17:27:40.000,339,11106391,-795,0,1670261259,13012.59093672,213.9713358900044,54470.53723872 2022-12-05,17:27:41.000,339,11106447,-795,0,1670261260,13012.62461826999,214.06297458000336,54470.621084160004 2022-12-05,17:27:42.000,339,11106421,-795,0,1670261261,13012.56399147999,214.11936761999823,54470.61409704001 2022-12-05,17:27:43.000,339,11106416,-795,0,1670261262,13012.516837309995,214.20395717999781,54470.404483440005 2022-12-05,17:27:44.000,339,11106373,-795,0,1670261263,13012.476419449995,214.26739934999932,54470.37653496001 2022-12-05,17:27:45.000,339,11106384,-795,0,1670261264,13012.577464099995,214.32379239000147,54470.50230312 2022-12-05,17:27:46.000,339,11106460,-795,0,1670261265,13012.57072779,214.3519889099989,54470.42544480001 2022-12-05,17:27:47.000,339,11106378,-795,0,1670261266,13012.59093672,214.44362759999785,54470.43941904 2022-12-05,17:27:48.000,339,11106409,-795,0,1670261267,13012.57072779,214.48592238000128,54470.25076680001 2022-12-05,17:27:49.000,339,11106414,-795,0,1670261268,13012.65156351,214.51411889999872,54470.22281832 2022-12-05,17:27:50.000,339,11106398,-795,0,1670261269,13012.66503612999,214.50002064,54470.22281832 2022-12-05,17:27:51.000,339,11106489,-795,0,1670261270,13012.75260816,214.52821716000471,54470.11102440001 2022-12-05,17:27:52.000,339,11106371,-795,0,1670261271,13012.66503612999,214.52116802999808,54469.99923048 2022-12-05,17:27:53.000,339,11106437,-795,0,1670261272,13012.813234950001,214.5634628100015,54469.97826912 2022-12-05,17:27:54.000,339,11106412,-795,0,1670261273,13012.927752219992,214.5634628100015,54469.98525624 2022-12-05,17:27:55.000,339,11106415,-795,0,1670261274,13012.974906390002,214.57051194000087,54469.96429488001 2022-12-05,17:27:56.000,339,11106377,-795,0,1670261275,13012.968170079992,214.6128067200043,54469.99923048 2022-12-05,17:27:57.000,339,11106400,-795,0,1670261276,13012.974906390002,214.63395411000238,54469.69878432 2022-12-05,17:27:58.000,339,11106424,-795,0,1670261277,13012.947961149992,214.7114945400026,54469.733719920005 2022-12-05,17:27:59.000,339,11106425,-795,0,1670261278,13012.941224839997,214.72559280000132,54469.65686160001 2022-12-05,17:28:00.000,339,11106434,-795,0,1670261279,13013.102896279997,214.73969106000004,54469.88044944 2022-12-05,17:28:01.000,339,11106378,-795,0,1670261280,13013.109632589993,214.80313323000155,54469.91538504001 2022-12-05,17:28:02.000,339,11106399,-795,0,1670261281,13013.089423659992,214.90182104999985,54469.852500960005 2022-12-05,17:28:03.000,339,11106443,-795,0,1670261282,13013.069214729992,214.97231235000072,54469.7616684 2022-12-05,17:28:04.000,339,11106330,-795,0,1670261283,13013.015324250002,215.07100016999902,54469.65686160001 2022-12-05,17:28:05.000,339,11106363,-795,0,1670261284,13013.055742110002,215.1696879900046,54469.74070704 2022-12-05,17:28:06.000,339,11106474,-795,0,1670261285,13013.001851629997,215.26132668000355,54469.81756536 2022-12-05,17:28:07.000,339,11106420,-795,0,1670261286,13013.035533180002,215.36001450000185,54469.75468128001 2022-12-05,17:28:08.000,339,11106407,-795,0,1670261287,13012.981642699997,215.50804623000295,54469.69878432 2022-12-05,17:28:09.000,339,11106383,-795,0,1670261288,13013.049005799992,215.57148840000445,54469.79660400001 2022-12-05,17:28:10.000,339,11106476,-795,0,1670261289,13013.123105209997,215.70542186999955,54469.89442368001 2022-12-05,17:28:11.000,339,11106393,-795,0,1670261290,13013.203940929998,215.7618149100017,54469.92237216001 2022-12-05,17:28:12.000,339,11106351,-795,0,1670261291,13013.217413549988,215.8464044700013,54469.8315396 2022-12-05,17:28:13.000,339,11106438,-795,0,1670261292,13013.345403439998,215.8252570800032,54469.901410800005 2022-12-05,17:28:14.000,339,11106390,-795,0,1670261293,13013.358876059989,215.90279751000344,54469.90839792 2022-12-05,17:28:15.000,339,11106350,-795,0,1670261294,13013.527283809999,215.83230621000257,54469.98525624 2022-12-05,17:28:16.000,339,11106469,-795,0,1670261295,13013.614855839995,215.81820795000385,54470.01320472001 2022-12-05,17:28:17.000,339,11106437,-795,0,1670261296,13013.72263679999,215.7265692600049,54470.0062176 2022-12-05,17:28:18.000,339,11106412,-795,0,1670261297,13013.857362999996,215.68427448000148,54470.069101680005 2022-12-05,17:28:19.000,339,11106394,-795,0,1670261298,13013.992089200001,215.60673405000125,54469.97826912 2022-12-05,17:28:20.000,339,11106399,-795,0,1670261299,13014.126815399992,215.4516531900008,54469.95730776 2022-12-05,17:28:21.000,339,11106404,-795,0,1670261300,13014.301959459997,215.2683758100029,54469.90839792 2022-12-05,17:28:22.000,339,11106419,-795,0,1670261301,13014.376058870002,215.12739321000117,54469.90839792 2022-12-05,17:28:23.000,339,11106433,-795,0,1670261302,13014.429949349993,214.94411583000328,54469.782629760004 2022-12-05,17:28:24.000,339,11106395,-795,0,1670261303,13014.557939239989,214.75378931999876,54469.85948808 2022-12-05,17:28:25.000,339,11106441,-795,0,1670261304,13014.726346989999,214.55641368000215,54469.96429488001 2022-12-05,17:28:26.000,339,11106417,-795,0,1670261305,13014.834127949995,214.3660871700049,54469.99224336001 2022-12-05,17:28:27.000,339,11106401,-795,0,1670261306,13014.92843629,214.18280978999974,54470.01320472001 2022-12-05,17:28:28.000,339,11106386,-795,0,1670261307,13014.935172599995,213.95723762999842,54469.94333352001 2022-12-05,17:28:29.000,339,11106419,-795,0,1670261308,13014.96211783999,213.7598619900018,54469.79660400001 2022-12-05,17:28:30.000,339,11106386,-795,0,1670261309,13014.94190890999,213.58363374000328,54469.71275856 2022-12-05,17:28:31.000,339,11106422,-795,0,1670261310,13014.96885415,213.37215984000068,54469.81756536 2022-12-05,17:28:32.000,339,11106429,-795,0,1670261311,13014.98906308,213.2875702800011,54469.89442368001 2022-12-05,17:28:33.000,339,11106398,-795,0,1670261312,13014.96885415,213.18183333000343,54469.81057824 2022-12-05,17:28:34.000,339,11106425,-795,0,1670261313,13014.874545809995,213.14658767999936,54469.78961688 2022-12-05,17:28:35.000,339,11106437,-795,0,1670261314,13014.894754739995,213.06199811999977,54469.78961688 2022-12-05,17:28:36.000,339,11106372,-795,0,1670261315,13014.793710089994,213.03380160000233,54469.75468128001 2022-12-05,17:28:37.000,339,11106382,-795,0,1670261316,13014.73981960999,213.0056050800049,54469.81756536 2022-12-05,17:28:38.000,339,11106372,-795,0,1670261317,13014.692665439994,213.03380160000233,54469.8315396 2022-12-05,17:28:39.000,339,11106384,-795,0,1670261318,13014.537730309989,212.99855594999826,54469.69878432 2022-12-05,17:28:40.000,339,11106448,-795,0,1670261319,13014.504048759998,213.08314550999785,54469.6917972 2022-12-05,17:28:41.000,339,11106348,-795,0,1670261320,13014.517521379988,213.15363680999872,54469.8664752 2022-12-05,17:28:42.000,339,11106383,-795,0,1670261321,13014.409740419993,213.22412810999958,54469.84551384001 2022-12-05,17:28:43.000,339,11106415,-795,0,1670261322,13014.328904699993,213.21707898000022,54469.7616684 2022-12-05,17:28:44.000,339,11106413,-795,0,1670261323,13014.288486839992,213.3016685399998,54469.89442368001 2022-12-05,17:28:45.000,339,11106386,-795,0,1670261324,13014.295223150002,213.34396332000324,54469.83852672 2022-12-05,17:28:46.000,339,11106409,-795,0,1670261325,13014.227860049992,213.42150375000347,54469.79660400001 2022-12-05,17:28:47.000,339,11106419,-795,0,1670261326,13014.187442189992,213.47084765999898,54469.70577144001 2022-12-05,17:28:48.000,339,11106423,-795,0,1670261327,13014.173969570002,213.49199505000433,54469.72673280001 2022-12-05,17:28:49.000,339,11106393,-795,0,1670261328,13014.200914809997,213.55543721999857,54469.74070704 2022-12-05,17:28:50.000,339,11106411,-795,0,1670261329,13014.160496949997,213.56248634999793,54469.635900240006 2022-12-05,17:28:51.000,339,11106396,-795,0,1670261330,13014.275014220002,213.52724070000113,54469.82455248001 2022-12-05,17:28:52.000,339,11106395,-795,0,1670261331,13014.268277909992,213.52019157000177,54469.81756536 2022-12-05,17:28:53.000,339,11106429,-795,0,1670261332,13014.355849940002,213.46379852999962,54469.78961688 2022-12-05,17:28:54.000,339,11106392,-795,0,1670261333,13014.328904699993,213.42150375000347,54469.75468128001 2022-12-05,17:28:55.000,339,11106417,-795,0,1670261334,13014.470367209993,213.37215984000068,54469.87346232001 2022-12-05,17:28:56.000,339,11106402,-795,0,1670261335,13014.483839829998,213.31576679999853,54469.950320640004 2022-12-05,17:28:57.000,339,11106431,-795,0,1670261336,13014.571411859994,213.22412810999958,54469.81057824 2022-12-05,17:28:58.000,339,11106417,-795,0,1670261337,13014.632038649994,213.12544029000128,54469.85948808 2022-12-05,17:28:59.000,339,11106417,-795,0,1670261338,13014.67919281999,212.97740856000019,54469.91538504001 2022-12-05,17:29:00.000,339,11106410,-795,0,1670261339,13014.76002853999,212.8293768299991,54469.60795176001 2022-12-05,17:29:01.000,339,11106406,-795,0,1670261340,13014.995799389995,212.67429596999864,54469.74070704 2022-12-05,17:29:02.000,339,11106382,-795,0,1670261341,13015.06316248999,212.51921510999819,54469.71974568 2022-12-05,17:29:03.000,339,11106425,-795,0,1670261342,13015.17094345,212.32888860000094,54469.58000328001 2022-12-05,17:29:04.000,339,11106445,-795,0,1670261343,13015.305669649992,212.1879059999992,54469.614938880004 2022-12-05,17:29:05.000,339,11106434,-795,0,1670261344,13015.433659540002,211.98348123000324,54469.53808056001 2022-12-05,17:29:06.000,339,11106373,-795,0,1670261345,13015.608803599993,211.76495820000127,54469.77564264001 2022-12-05,17:29:07.000,339,11106414,-795,0,1670261346,13015.750266109993,211.58872995000274,54469.72673280001 2022-12-05,17:29:08.000,339,11106348,-795,0,1670261347,13015.858047069989,211.4125017000042,54469.6917972 2022-12-05,17:29:09.000,339,11106418,-795,0,1670261348,13015.925410169999,211.2221751899997,54469.54506768 2022-12-05,17:29:10.000,339,11106377,-795,0,1670261349,13016.053400059995,211.01775042000372,54469.58000328001 2022-12-05,17:29:11.000,339,11106405,-795,0,1670261350,13016.16118101999,210.84857130000455,54469.75468128001 2022-12-05,17:29:12.000,339,11106417,-795,0,1670261351,13016.22854412,210.71463783000218,54469.70577144001 2022-12-05,17:29:13.000,339,11106429,-795,0,1670261352,13016.26222566999,210.55250784000236,54469.66384872 2022-12-05,17:29:14.000,339,11106415,-795,0,1670261353,13016.32285245999,210.42562349999935,54469.614938880004 2022-12-05,17:29:15.000,339,11106350,-795,0,1670261354,13016.39021556,210.32693568000104,54469.71974568 2022-12-05,17:29:16.000,339,11106360,-795,0,1670261355,13016.403688179991,210.17890394999995,54469.64987448 2022-12-05,17:29:17.000,339,11106392,-795,0,1670261356,13016.396951869996,210.14365830000315,54469.59397752 2022-12-05,17:29:18.000,339,11106406,-795,0,1670261357,13016.336325079996,210.09431439000036,54469.517119200005 2022-12-05,17:29:19.000,339,11106413,-795,0,1670261358,13016.28917091,210.03792134999821,54469.54506768 2022-12-05,17:29:20.000,339,11106347,-795,0,1670261359,13016.30264352999,210.10136351999972,54469.635900240006 2022-12-05,17:29:21.000,339,11106418,-795,0,1670261360,13016.28243459999,210.087265260001,54469.684810080005 2022-12-05,17:29:22.000,339,11106424,-795,0,1670261361,13016.20159887999,210.10841264999908,54469.64987448 2022-12-05,17:29:23.000,339,11106380,-795,0,1670261362,13016.154444709995,210.1225109099978,54469.59397752 2022-12-05,17:29:24.000,339,11106391,-795,0,1670261363,13016.03992743999,210.20005133999803,54469.65686160001 2022-12-05,17:29:25.000,339,11106360,-795,0,1670261364,13015.992773269994,210.2352969900021,54469.57301616 2022-12-05,17:29:26.000,339,11106401,-795,0,1670261365,13015.858047069989,210.2987391600036,54469.55904192001 2022-12-05,17:29:27.000,339,11106437,-795,0,1670261366,13015.763738729998,210.36923046000447,54469.47519648 2022-12-05,17:29:28.000,339,11106415,-795,0,1670261367,13015.649221459993,210.41152524000063,54469.4821836 2022-12-05,17:29:29.000,339,11106397,-795,0,1670261368,13015.642485149998,210.4467708900047,54469.64987448 2022-12-05,17:29:30.000,339,11106356,-795,0,1670261369,13015.507758949992,210.53136045000429,54469.71974568 2022-12-05,17:29:31.000,339,11106392,-795,0,1670261370,13015.460604779997,210.59480261999852,54469.69878432 2022-12-05,17:29:32.000,339,11106429,-795,0,1670261371,13015.325878579992,210.6300482700026,54469.635900240006 2022-12-05,17:29:33.000,339,11106375,-795,0,1670261372,13015.184416069991,210.70758870000282,54469.55904192001 2022-12-05,17:29:34.000,339,11106371,-795,0,1670261373,13015.12378927999,210.71463783000218,54469.67083584 2022-12-05,17:29:35.000,339,11106430,-795,0,1670261374,13015.10358034999,210.75693260999833,54469.76865552 2022-12-05,17:29:36.000,339,11106397,-795,0,1670261375,13014.96885415,210.8274239099992,54469.83852672 2022-12-05,17:29:37.000,339,11106414,-795,0,1670261376,13014.874545809995,210.84857130000455,54469.782629760004 2022-12-05,17:29:38.000,339,11106388,-795,0,1670261377,13014.76002853999,210.84152216999792,54469.803591120006 2022-12-05,17:29:39.000,339,11106423,-795,0,1670261378,13014.658983889989,210.91906259999814,54469.79660400001 2022-12-05,17:29:40.000,339,11106383,-795,0,1670261379,13014.544466619998,210.91906259999814,54469.9363464 2022-12-05,17:29:41.000,339,11106436,-795,0,1670261380,13014.477103519988,210.91906259999814,54469.901410800005 2022-12-05,17:29:42.000,339,11106422,-795,0,1670261381,13014.369322559993,210.89791521000006,54469.92237216001 2022-12-05,17:29:43.000,339,11106388,-795,0,1670261382,13014.254805290002,210.88381695000135,54469.77564264001 2022-12-05,17:29:44.000,339,11106418,-795,0,1670261383,13014.173969570002,210.876767820002,54469.901410800005 2022-12-05,17:29:45.000,339,11106416,-795,0,1670261384,13014.140288019997,210.84857130000455,54470.05512744 2022-12-05,17:29:46.000,339,11106446,-795,0,1670261385,13014.106606469992,210.83447303999856,54470.09006304001 2022-12-05,17:29:47.000,339,11106386,-795,0,1670261386,13014.025770749991,210.80627652000112,54470.118011520004 2022-12-05,17:29:48.000,339,11106412,-795,0,1670261387,13013.86409930999,210.77808000000368,54469.92935928 2022-12-05,17:29:49.000,339,11106446,-795,0,1670261388,13013.86409930999,210.72168696000153,54470.01320472001 2022-12-05,17:29:50.000,339,11106404,-795,0,1670261389,13013.82368144999,210.72168696000153,54470.04115320001 2022-12-05,17:29:51.000,339,11106395,-795,0,1670261390,13013.78326358999,210.6441465300013,54470.09006304001 2022-12-05,17:29:52.000,339,11106400,-795,0,1670261391,13013.756318349995,210.63709740000195,54470.09705016 2022-12-05,17:29:53.000,339,11106367,-795,0,1670261392,13013.74958204,210.6089008800045,54470.08307592001 2022-12-05,17:29:54.000,339,11106409,-795,0,1670261393,13013.72937311,210.53840958000364,54470.09705016 2022-12-05,17:29:55.000,339,11106393,-795,0,1670261394,13013.83041776,210.51021305999893,54470.13198576001 2022-12-05,17:29:56.000,339,11106336,-795,0,1670261395,13013.756318349995,210.48906567000085,54470.03416608 2022-12-05,17:29:57.000,339,11106416,-755,0,1670261396,13013.816945139995,210.46791828000278,54470.04814032 2022-12-05,17:29:58.000,339,11106397,-795,0,1670261397,13013.81020883,210.46086915000342,54469.91538504001 2022-12-05,17:29:59.000,339,11106403,-795,0,1670261398,13013.87083562,210.40447611000127,54469.92237216001 2022-12-05,17:30:00.000,339,11106395,-795,0,1670261399,13013.93146241,210.35513219999848,54469.8664752 2022-12-05,17:30:01.000,339,11106411,-795,0,1670261400,13013.998825509996,210.34103393999976,54469.901410800005 2022-12-05,17:30:02.000,339,11106422,-795,0,1670261401,13014.187442189992,210.26349350999953,54470.02717896 2022-12-05,17:30:03.000,339,11106419,-795,0,1670261402,13014.308695769992,210.17890394999995,54469.99923048 2022-12-05,17:30:04.000,339,11106401,-795,0,1670261403,13014.436685659988,210.10136351999972,54470.0760888 2022-12-05,17:30:05.000,339,11106428,-795,0,1670261404,13014.584884479998,210.00972483000078,54470.020191840005 2022-12-05,17:30:06.000,339,11106467,-795,0,1670261405,13014.672456509994,209.94628265999927,54470.08307592001 2022-12-05,17:30:07.000,339,11106423,-795,0,1670261406,13014.813919019995,209.8264474500029,54470.11102440001 2022-12-05,17:30:08.000,339,11106377,-795,0,1670261407,13014.854336879995,209.73480876000394,54469.97826912 2022-12-05,17:30:09.000,339,11106435,-795,0,1670261408,13014.94864522,209.6149735500003,54470.05512744 2022-12-05,17:30:10.000,339,11106374,-795,0,1670261409,13015.08337141999,209.5303839900007,54470.17390848 2022-12-05,17:30:11.000,339,11106395,-795,0,1670261410,13015.184416069991,209.41054878000432,54470.187882720005 2022-12-05,17:30:12.000,339,11106368,-795,0,1670261411,13015.19115238,209.3189100899981,54470.14596 2022-12-05,17:30:13.000,339,11106425,-795,0,1670261412,13015.164207139991,209.17792749000364,54469.99923048 2022-12-05,17:30:14.000,339,11106448,-795,0,1670261413,13015.15073452,209.1215344500015,54470.09006304001 2022-12-05,17:30:15.000,339,11106407,-795,0,1670261414,13015.177679759996,208.99465010999847,54470.18089560001 2022-12-05,17:30:16.000,339,11106450,-795,0,1670261415,13015.197888689996,208.93120794000424,54470.33461224 2022-12-05,17:30:17.000,339,11106397,-795,0,1670261416,13015.204624999991,208.85366751000402,54470.41147056 2022-12-05,17:30:18.000,339,11106426,-795,0,1670261417,13015.12378927999,208.80432360000123,54470.34858648001 2022-12-05,17:30:19.000,339,11106454,-795,0,1670261418,13015.0698988,208.726783170001,54470.34159936 2022-12-05,17:30:20.000,339,11106398,-795,0,1670261419,13015.06316248999,208.73383230000036,54470.41147056 2022-12-05,17:30:21.000,339,11106402,-795,0,1670261420,13014.98906308,208.6915375200042,54470.38352208 2022-12-05,17:30:22.000,339,11106408,-795,0,1670261421,13014.90822736,208.67039012999885,54470.43941904 2022-12-05,17:30:23.000,339,11106416,-795,0,1670261422,13014.813919019995,208.6915375200042,54470.34159936 2022-12-05,17:30:24.000,339,11106444,-795,0,1670261423,13014.746555919999,208.71268491000228,54470.404483440005 2022-12-05,17:30:25.000,339,11106455,-795,0,1670261424,13014.76002853999,208.71268491000228,54470.57916144 2022-12-05,17:30:26.000,339,11106377,-795,0,1670261425,13014.706138059999,208.73383230000036,54470.60710992 2022-12-05,17:30:27.000,339,11106404,-795,0,1670261426,13014.685929129999,208.74088142999972,54470.64903264 2022-12-05,17:30:28.000,339,11106381,-795,0,1670261427,13014.591620789994,208.78317621000315,54470.51627736001 2022-12-05,17:30:29.000,339,11106397,-795,0,1670261428,13014.638774959989,208.83956924999802,54470.59313568001 2022-12-05,17:30:30.000,339,11106412,-795,0,1670261429,13014.618566029989,208.88186403000145,54470.68396824001 2022-12-05,17:30:31.000,339,11106449,-795,0,1670261430,13014.584884479998,208.92415881000488,54470.69794248 2022-12-05,17:30:32.000,339,11106407,-795,0,1670261431,13014.578148169989,208.9735027200004,54470.73287808001 2022-12-05,17:30:33.000,339,11106406,-795,0,1670261432,13014.618566029989,209.00169923999783,54470.76781368 2022-12-05,17:30:34.000,339,11106388,-795,0,1670261433,13014.706138059999,209.04399402000126,54470.9145432 2022-12-05,17:30:35.000,339,11106411,-795,0,1670261434,13014.712874369994,209.0721905399987,54470.9844144 2022-12-05,17:30:36.000,339,11106385,-795,0,1670261435,13014.692665439994,209.10743619000277,54470.92153032001 2022-12-05,17:30:37.000,339,11106423,-795,0,1670261436,13014.638774959989,209.1215344500015,54470.7748008 2022-12-05,17:30:38.000,339,11106408,-795,0,1670261437,13014.692665439994,209.1215344500015,54470.844672 2022-12-05,17:30:39.000,339,11106419,-795,0,1670261438,13014.773501159994,209.1003870600034,54470.99838864001 2022-12-05,17:30:40.000,339,11106400,-795,0,1670261439,13014.813919019995,209.1003870600034,54471.08223408 2022-12-05,17:30:41.000,339,11106389,-795,0,1670261440,13014.8678095,209.1215344500015,54471.11716968001 2022-12-05,17:30:42.000,339,11106425,-795,0,1670261441,13014.86107318999,209.06514140999934,54471.13114392 2022-12-05,17:30:43.000,339,11106417,-795,0,1670261442,13014.86107318999,209.04399402000126,54471.145118160006 2022-12-05,17:30:44.000,339,11106423,-795,0,1670261443,13014.90149104999,208.9382570700036,54471.22197648 2022-12-05,17:30:45.000,339,11106395,-795,0,1670261444,13014.92843629,208.95235533000232,54471.13813104001 2022-12-05,17:30:46.000,339,11106419,-795,0,1670261445,13014.935172599995,208.84661838000466,54471.26389920001 2022-12-05,17:30:47.000,339,11106386,-795,0,1670261446,13014.90149104999,208.80432360000123,54471.20800224 2022-12-05,17:30:48.000,339,11106391,-795,0,1670261447,13014.854336879995,208.73383230000036,54471.10319544 2022-12-05,17:30:49.000,339,11106421,-795,0,1670261448,13014.94864522,208.67039012999885,54471.38966736 2022-12-05,17:30:50.000,339,11106393,-795,0,1670261449,13014.914963669995,208.67039012999885,54471.44556432 2022-12-05,17:30:51.000,339,11106366,-795,0,1670261450,13014.90149104999,208.61399709000398,54471.50146128001 2022-12-05,17:30:52.000,339,11106461,-795,0,1670261451,13014.86107318999,208.5646531800012,54471.4385772 2022-12-05,17:30:53.000,339,11106424,-795,0,1670261452,13014.73981960999,208.60694796000462,54471.30582192001 2022-12-05,17:30:54.000,339,11106375,-795,0,1670261453,13014.726346989999,208.5646531800012,54471.30582192001 2022-12-05,17:30:55.000,339,11106332,-795,0,1670261454,13014.73981960999,208.57170231000055,54471.410628720005 2022-12-05,17:30:56.000,339,11106422,-795,0,1670261455,13014.672456509994,208.5435057900031,54471.47351280001 2022-12-05,17:30:57.000,339,11106378,-795,0,1670261456,13014.645511269999,208.5646531800012,54471.361718880005 2022-12-05,17:30:58.000,339,11106354,-795,0,1670261457,13014.605093409999,208.58580056999926,54471.40364160001 2022-12-05,17:30:59.000,339,11106423,-795,0,1670261458,13014.632038649994,208.6774392599982,54471.49447416 2022-12-05,17:31:00.000,339,11106370,-795,0,1670261459,13014.598357099989,208.69858665000356,54471.50146128001 2022-12-05,17:31:01.000,339,11106389,-795,0,1670261460,13014.584884479998,208.75497968999844,54471.47351280001 2022-12-05,17:31:02.000,339,11106382,-795,0,1670261461,13014.477103519988,208.80432360000123,54471.21498936001 2022-12-05,17:31:03.000,339,11106381,-795,0,1670261462,13014.584884479998,208.85366751000402,54471.30582192001 2022-12-05,17:31:04.000,339,11106476,-795,0,1670261463,13014.632038649994,208.93120794000424,54471.32678328 2022-12-05,17:31:05.000,339,11106382,-795,0,1670261464,13014.726346989999,208.98760097999912,54471.57133248001 2022-12-05,17:31:06.000,339,11106432,-795,0,1670261465,13014.76676485,209.04399402000126,54471.56434536 2022-12-05,17:31:07.000,339,11106454,-795,0,1670261466,13014.733083299994,209.10743619000277,54471.47351280001 2022-12-05,17:31:08.000,339,11106352,-795,0,1670261467,13014.69940174999,209.21317314000044,54471.33377040001 2022-12-05,17:31:09.000,339,11106379,-795,0,1670261468,13014.78023746999,209.20612401000108,54471.32678328 2022-12-05,17:31:10.000,339,11106434,-795,0,1670261469,13014.84760057,209.27661531000194,54471.410628720005 2022-12-05,17:31:11.000,339,11106450,-795,0,1670261470,13014.894754739995,209.2836644400013,54471.39665448 2022-12-05,17:31:12.000,339,11106437,-795,0,1670261471,13014.94864522,209.36120487000153,54471.43159008001 2022-12-05,17:31:13.000,339,11106413,-795,0,1670261472,13014.955381529995,209.3471066100028,54471.35473176001 2022-12-05,17:31:14.000,339,11106406,-795,0,1670261473,13015.00927201,209.42464704000304,54471.31979616 2022-12-05,17:31:15.000,339,11106381,-795,0,1670261474,13015.15073452,209.45284356000047,54471.410628720005 2022-12-05,17:31:16.000,339,11106364,-795,0,1670261475,13015.197888689996,209.48808921000455,54471.37569312 2022-12-05,17:31:17.000,339,11106374,-795,0,1670261476,13015.224833929991,209.54448224999942,54471.41761584 2022-12-05,17:31:18.000,339,11106424,-795,0,1670261477,13015.298933339996,209.5938261600022,54471.43159008001 2022-12-05,17:31:19.000,339,11106398,-795,0,1670261478,13015.332614890001,209.629071809999,54471.35473176001 2022-12-05,17:31:20.000,339,11106396,-795,0,1670261479,13015.373032750002,209.68546485000115,54471.291847680004 2022-12-05,17:31:21.000,339,11106410,-795,0,1670261480,13015.474077400002,209.74890702000266,54471.480499920006 2022-12-05,17:31:22.000,339,11106369,-795,0,1670261481,13015.501022639997,209.88284048999776,54471.5084484 2022-12-05,17:31:23.000,339,11106421,-795,0,1670261482,13015.561649429997,209.94628265999927,54471.4385772 2022-12-05,17:31:24.000,339,11106413,-795,0,1670261483,13015.655957769988,210.03087221999886,54471.49447416 2022-12-05,17:31:25.000,339,11106395,-795,0,1670261484,13015.750266109993,210.1225109099978,54471.45255144001 2022-12-05,17:31:26.000,339,11106420,-795,0,1670261485,13015.824365519999,210.2705426399989,54471.51543552 2022-12-05,17:31:27.000,339,11106389,-795,0,1670261486,13015.905201239999,210.3339848100004,54471.410628720005 2022-12-05,17:31:28.000,339,11106430,-795,0,1670261487,13015.952355409994,210.4961148000002,54471.4385772 2022-12-05,17:31:29.000,339,11106450,-795,0,1670261488,13016.14097208999,210.58775348999916,54471.592293839996 2022-12-05,17:31:30.000,339,11106417,-795,0,1670261489,13016.24875305,210.66529391999939,54471.69011352001 2022-12-05,17:31:31.000,339,11106444,-795,0,1670261490,13016.32285245999,210.77103087000432,54471.648190800006 2022-12-05,17:31:32.000,339,11106410,-795,0,1670261491,13016.437369729996,210.8556204300039,54471.697100640005 2022-12-05,17:31:33.000,339,11106383,-795,0,1670261492,13016.531678070001,210.9402099900035,54471.6132552 2022-12-05,17:31:34.000,339,11106386,-795,0,1670261493,13016.585568549992,210.99660302999837,54471.63421656 2022-12-05,17:31:35.000,339,11106425,-795,0,1670261494,13016.652931650002,211.02479955000308,54471.69011352001 2022-12-05,17:31:36.000,339,11106391,-795,0,1670261495,13016.693349510002,211.11643824000203,54471.71806200001 2022-12-05,17:31:37.000,339,11106387,-795,0,1670261496,13016.774185230002,211.15873301999818,54471.759984719996 2022-12-05,17:31:38.000,339,11106418,-795,0,1670261497,13016.807866779993,211.17988041000353,54471.759984719996 2022-12-05,17:31:39.000,339,11106391,-795,0,1670261498,13016.881966189998,211.17283128000417,54472.067418 2022-12-05,17:31:40.000,339,11106377,-795,0,1670261499,13016.807866779993,211.2010278000016,54471.99055968 2022-12-05,17:31:41.000,339,11106459,-795,0,1670261500,13016.727031059992,211.20807693000097,54472.01152104 2022-12-05,17:31:42.000,339,11106440,-795,0,1670261501,13016.659667959997,211.2503717100044,54471.95562408001 2022-12-05,17:31:43.000,339,11106424,-795,0,1670261502,13016.565359619992,211.27151910000248,54471.87177864 2022-12-05,17:31:44.000,339,11106436,-795,0,1670261503,13016.437369729996,211.31381387999863,54471.94164984 2022-12-05,17:31:45.000,339,11106383,-795,0,1670261504,13016.336325079996,211.320863009998,54471.94164984 2022-12-05,17:31:46.000,339,11106403,-795,0,1670261505,13016.174653639995,211.334961270004,54471.90671424001 2022-12-05,17:31:47.000,339,11106389,-795,0,1670261506,13016.073608989995,211.334961270004,54471.96959832 2022-12-05,17:31:48.000,339,11106408,-795,0,1670261507,13015.932146479994,211.334961270004,54471.99055968 2022-12-05,17:31:49.000,339,11106409,-795,0,1670261508,13015.790683969994,211.39840343999822,54471.89972712 2022-12-05,17:31:50.000,339,11106425,-795,0,1670261509,13015.548176809993,211.42659996000293,54471.794920320004 2022-12-05,17:31:51.000,339,11106421,-795,0,1670261510,13015.521231569997,211.447747350001,54471.89274 2022-12-05,17:31:52.000,339,11106410,-795,0,1670261511,13015.366296439992,211.45479648000037,54471.99055968 2022-12-05,17:31:53.000,339,11106437,-795,0,1670261512,13015.218097619996,211.4970912600038,54471.8228688 2022-12-05,17:31:54.000,339,11106421,-795,0,1670261513,13015.197888689996,211.49004213000444,54471.983572560006 2022-12-05,17:31:55.000,339,11106443,-795,0,1670261514,13015.096844039996,211.5323369100006,54471.913701360005 2022-12-05,17:31:56.000,339,11106375,-795,0,1670261515,13014.92843629,211.60282821000146,54471.746010480005 2022-12-05,17:31:57.000,339,11106406,-795,0,1670261516,13014.92169997999,211.63807385999826,54471.77395896 2022-12-05,17:31:58.000,339,11106389,-795,0,1670261517,13014.8678095,211.6451229900049,54471.7529976 2022-12-05,17:31:59.000,339,11106402,-795,0,1670261518,13014.82065532999,211.68741777000105,54471.71107488 2022-12-05,17:32:00.000,339,11106421,-795,0,1670261519,13014.726346989999,211.72266341999784,54471.66915216001 2022-12-05,17:32:01.000,339,11106431,-795,0,1670261520,13014.73981960999,211.76495820000127,54471.8228688 2022-12-05,17:32:02.000,339,11106441,-795,0,1670261521,13014.685929129999,211.73676168000384,54471.7529976 2022-12-05,17:32:03.000,339,11106426,-795,0,1670261522,13014.557939239989,211.7438108100032,54471.38268024001 2022-12-05,17:32:04.000,339,11106338,-795,0,1670261523,13014.578148169989,211.82840037000278,54471.47351280001 2022-12-05,17:32:05.000,339,11106375,-795,0,1670261524,13014.618566029989,211.81430211000406,54471.51543552 2022-12-05,17:32:06.000,339,11106418,-795,0,1670261525,13014.564675549998,211.7931547199987,54471.58530672 2022-12-05,17:32:07.000,339,11106424,-795,0,1670261526,13014.551202929993,211.82135124000342,54471.543384 2022-12-05,17:32:08.000,339,11106379,-795,0,1670261527,13014.497312449988,211.81430211000406,54471.4385772 2022-12-05,17:32:09.000,339,11106414,-795,0,1670261528,13014.490576139993,211.8072529800047,54471.41761584 2022-12-05,17:32:10.000,339,11106392,-795,0,1670261529,13014.396267800003,211.76495820000127,54471.13813104001 2022-12-05,17:32:11.000,339,11106432,-795,0,1670261530,13014.436685659988,211.78610558999935,54471.04031136 2022-12-05,17:32:12.000,339,11106385,-795,0,1670261531,13014.571411859994,211.77905646,54471.28486056001 2022-12-05,17:32:13.000,339,11106390,-795,0,1670261532,13014.591620789994,211.73676168000384,54471.22197648 2022-12-05,17:32:14.000,339,11106418,-795,0,1670261533,13014.598357099989,211.73676168000384,54471.22197648 2022-12-05,17:32:15.000,339,11106447,-795,0,1670261534,13014.638774959989,211.70856515999913,54470.9844144 2022-12-05,17:32:16.000,339,11106406,-795,0,1670261535,13014.652247579994,211.60987734000082,54470.907556080005 2022-12-05,17:32:17.000,339,11106413,-795,0,1670261536,13014.834127949995,211.58872995000274,54471.11716968001 2022-12-05,17:32:18.000,339,11106396,-795,0,1670261537,13014.935172599995,211.5323369100006,54471.124156800004 2022-12-05,17:32:19.000,339,11106432,-795,0,1670261538,13015.076635109996,211.4970912600038,54471.04729848001 2022-12-05,17:32:20.000,339,11106404,-795,0,1670261539,13015.076635109996,211.35610866000206,54470.86563336 2022-12-05,17:32:21.000,339,11106416,-795,0,1670261540,13015.251779170001,211.320863009998,54470.87262048 2022-12-05,17:32:22.000,339,11106411,-795,0,1670261541,13015.393241680002,211.22922431999905,54470.86563336 2022-12-05,17:32:23.000,339,11106425,-795,0,1670261542,13015.494286330002,211.13053650000074,54470.66300688001 2022-12-05,17:32:24.000,339,11106450,-795,0,1670261543,13015.635748840003,211.05299607000052,54470.65601976 2022-12-05,17:32:25.000,339,11106419,-795,0,1670261544,13015.905201239999,210.9402099900035,54470.79576216 2022-12-05,17:32:26.000,339,11106417,-795,0,1670261545,13016.06687268,210.80627652000112,54470.82371064 2022-12-05,17:32:27.000,339,11106423,-795,0,1670261546,13016.275698289995,210.6934904400041,54470.80274928001 2022-12-05,17:32:28.000,339,11106363,-795,0,1670261547,13016.275698289995,210.6089008800045,54470.55121296 2022-12-05,17:32:29.000,339,11106388,-795,0,1670261548,13016.477787589996,210.46791828000278,54470.48134176 2022-12-05,17:32:30.000,339,11106401,-795,0,1670261549,13016.592304860002,210.31988655000168,54470.53723872 2022-12-05,17:32:31.000,339,11106425,-795,0,1670261550,13016.700085819997,210.1859530799993,54470.39749632001 2022-12-05,17:32:32.000,339,11106432,-795,0,1670261551,13016.780921539998,210.03792134999821,54470.43941904 2022-12-05,17:32:33.000,339,11106408,-795,0,1670261552,13016.807866779993,209.8898896200044,54470.36256072 2022-12-05,17:32:34.000,339,11106423,-795,0,1670261553,13016.875229879988,209.7136613699986,54470.29268952 2022-12-05,17:32:35.000,339,11106448,-795,0,1670261554,13016.962801909998,209.58677703000285,54470.37653496001 2022-12-05,17:32:36.000,339,11106437,-795,0,1670261555,13016.888702499993,209.45989268999983,54470.27172816 2022-12-05,17:32:37.000,339,11106414,-795,0,1670261556,13016.841548329998,209.35415574000217,54470.18089560001 2022-12-05,17:32:38.000,339,11106380,-795,0,1670261557,13016.780921539998,209.21317314000044,54470.020191840005 2022-12-05,17:32:39.000,339,11106388,-795,0,1670261558,13016.720294749997,209.0862888000047,54470.02717896 2022-12-05,17:32:40.000,339,11106460,-795,0,1670261559,13016.639459029997,208.99465010999847,54470.118011520004 2022-12-05,17:32:41.000,339,11106427,-795,0,1670261560,13016.538414379997,208.88186403000145,54470.09705016 2022-12-05,17:32:42.000,339,11106438,-795,0,1670261561,13016.376742939996,208.7620288199978,54470.01320472001 2022-12-05,17:32:43.000,339,11106435,-795,0,1670261562,13016.154444709995,208.6774392599982,54469.8664752 2022-12-05,17:32:44.000,339,11106339,-795,0,1670261563,13016.03992743999,208.57170231000055,54469.90839792 2022-12-05,17:32:45.000,339,11106405,-795,0,1670261564,13015.831101829994,208.48711275000096,54469.782629760004 2022-12-05,17:32:46.000,339,11106411,-795,0,1670261565,13015.655957769988,208.4166214500001,54469.782629760004 2022-12-05,17:32:47.000,339,11106455,-795,0,1670261566,13015.474077400002,208.40252319000138,54469.621926 2022-12-05,17:32:48.000,339,11106420,-795,0,1670261567,13015.245042859991,208.2967862400037,54469.635900240006 2022-12-05,17:32:49.000,339,11106410,-795,0,1670261568,13015.13052559,208.21924581000349,54469.74070704 2022-12-05,17:32:50.000,339,11106403,-795,0,1670261569,13014.90822736,208.1346562500039,54469.6917972 2022-12-05,17:32:51.000,339,11106378,-795,0,1670261570,13014.73981960999,208.07826321000175,54469.64288736 2022-12-05,17:32:52.000,339,11106386,-795,0,1670261571,13014.510785069993,208.0218701699996,54469.59397752 2022-12-05,17:32:53.000,339,11106397,-795,0,1670261572,13014.322168389997,207.95137886999873,54469.40532528 2022-12-05,17:32:54.000,339,11106424,-795,0,1670261573,13014.147024329992,207.85269105000043,54469.37038968001 2022-12-05,17:32:55.000,339,11106419,-795,0,1670261574,13014.059452299996,207.78924887999892,54469.37038968001 2022-12-05,17:32:56.000,339,11106493,-795,0,1670261575,13013.91125348,207.68351193000126,54469.36340256 2022-12-05,17:32:57.000,339,11106422,-795,0,1670261576,13013.74284572999,207.56367672000488,54469.28654424 2022-12-05,17:32:58.000,339,11106434,-795,0,1670261577,13013.60138321999,207.42269412000314,54469.22366016001 2022-12-05,17:32:59.000,339,11106448,-795,0,1670261578,13013.56096535999,207.30990803999885,54469.31449272 2022-12-05,17:33:00.000,339,11106401,-795,0,1670261579,13013.392557609994,207.22531847999926,54469.27257000001 2022-12-05,17:33:01.000,339,11106453,-795,0,1670261580,13013.203940929998,207.0843358800048,54469.03500792001 2022-12-05,17:33:02.000,339,11106425,-795,0,1670261581,13013.176995690003,206.99974631999794,54469.03500792001 2022-12-05,17:33:03.000,339,11106388,-795,0,1670261582,13013.035533180002,206.85171459000412,54468.90225264 2022-12-05,17:33:04.000,339,11106456,-795,0,1670261583,13012.873861740001,206.66843720999896,54468.48302544001 2022-12-05,17:33:05.000,339,11106440,-795,0,1670261584,13012.880598049996,206.60499504000472,54468.86032992 2022-12-05,17:33:06.000,339,11106409,-795,0,1670261585,13012.819971259996,206.49925808999978,54468.86032992 2022-12-05,17:33:07.000,339,11106365,-795,0,1670261586,13012.718926609996,206.38647201000276,54468.76949736001 2022-12-05,17:33:08.000,339,11106353,-795,0,1670261587,13012.537046239995,206.3159807100019,54468.53193528001 2022-12-05,17:33:09.000,339,11106382,-795,0,1670261588,13012.44947421,206.2525385400004,54468.49001256 2022-12-05,17:33:10.000,339,11106395,-795,0,1670261589,13012.32148431999,206.15385072000208,54468.40616712001 2022-12-05,17:33:11.000,339,11106428,-795,0,1670261590,13012.233912289994,206.07631029000186,54468.30136032 2022-12-05,17:33:12.000,339,11106397,-795,0,1670261591,13012.159812879989,206.02696637999907,54468.30834744 2022-12-05,17:33:13.000,339,11106380,-795,0,1670261592,13012.038559299988,206.0199172499997,54468.1895664 2022-12-05,17:33:14.000,339,11106373,-795,0,1670261593,13011.957723580002,205.9212294300014,54468.175592160005 2022-12-05,17:33:15.000,339,11106402,-795,0,1670261594,13011.849942619992,205.90713117000269,54468.02187552 2022-12-05,17:33:16.000,339,11106381,-795,0,1670261595,13011.816261070002,205.8859837800046,54468.04283688 2022-12-05,17:33:17.000,339,11106440,-795,0,1670261596,13011.728689039992,205.8859837800046,54467.95200432001 2022-12-05,17:33:18.000,339,11106395,-795,0,1670261597,13011.674798560001,205.80139421999775,54467.889120240005 2022-12-05,17:33:19.000,339,11106430,-795,0,1670261598,13011.587226529991,205.80139421999775,54467.73540360001 2022-12-05,17:33:20.000,339,11106405,-795,0,1670261599,13011.519863429996,205.82959074000246,54467.672519520005 2022-12-05,17:33:21.000,339,11106411,-795,0,1670261600,13011.526599739991,205.78024682999967,54467.74937784 2022-12-05,17:33:22.000,339,11106406,-795,0,1670261601,13011.499654499996,205.74500118000287,54467.74937784 2022-12-05,17:33:23.000,339,11106411,-795,0,1670261602,13011.49291819,205.7238537900048,54467.72841648 2022-12-05,17:33:24.000,339,11106388,-795,0,1670261603,13011.418818779995,205.66746075000265,54467.46290592 2022-12-05,17:33:25.000,339,11106337,-795,0,1670261604,13011.44576401999,205.56877293000434,54467.386047600005 2022-12-05,17:33:26.000,339,11106394,-795,0,1670261605,13011.439027709996,205.47713423999812,54467.37906048001 2022-12-05,17:33:27.000,339,11106411,-795,0,1670261606,13011.44576401999,205.3995938099979,54467.32316352 2022-12-05,17:33:28.000,339,11106413,-795,0,1670261607,13011.34471936999,205.32205337999767,54467.13451128 2022-12-05,17:33:29.000,339,11106405,-795,0,1670261608,13011.37166461,205.23746381999808,54467.18342112 2022-12-05,17:33:30.000,339,11106419,-795,0,1670261609,13011.40534615999,205.15992338999786,54467.18342112 2022-12-05,17:33:31.000,339,11106404,-795,0,1670261610,13011.36492829999,205.04713731000083,54467.06464008001 2022-12-05,17:33:32.000,339,11106336,-795,0,1670261611,13011.378400919995,204.89910557999974,54466.9668204 2022-12-05,17:33:33.000,339,11106387,-795,0,1670261612,13011.31103782,204.75107384999865,54466.8620136 2022-12-05,17:33:34.000,339,11106431,-795,0,1670261613,13011.16283899999,204.67353341999842,54466.70130984 2022-12-05,17:33:35.000,339,11106418,-795,0,1670261614,13011.14936638,204.50435429999925,54466.63143864 2022-12-05,17:33:36.000,339,11106395,-795,0,1670261615,13011.176311619995,204.40566648000095,54466.736245440006 2022-12-05,17:33:37.000,339,11106421,-795,0,1670261616,13011.12915745,204.28583127000456,54466.68034848 2022-12-05,17:33:38.000,339,11106423,-795,0,1670261617,13011.095475899994,204.19419257999834,54466.56156744001 2022-12-05,17:33:39.000,339,11106404,-795,0,1670261618,13011.068530659999,204.10960301999876,54466.49169624001 2022-12-05,17:33:40.000,339,11106414,-795,0,1670261619,13011.001167559989,203.99681694000174,54466.32400536001 2022-12-05,17:33:41.000,339,11106474,-795,0,1670261620,13011.034849109994,203.87698172999808,54466.42182504001 2022-12-05,17:33:42.000,339,11106433,-795,0,1670261621,13010.974222319994,203.83468695000192,54466.29605688 2022-12-05,17:33:43.000,339,11106431,-795,0,1670261622,13010.933804459994,203.7923921699985,54466.2681084 2022-12-05,17:33:44.000,339,11106427,-795,0,1670261623,13010.913595529993,203.74304826000298,54466.212211440004 2022-12-05,17:33:45.000,339,11106426,-795,0,1670261624,13010.974222319994,203.7219008700049,54466.3379796 2022-12-05,17:33:46.000,339,11106405,-795,0,1670261625,13010.987694939999,203.67960609000147,54466.233172800006 2022-12-05,17:33:47.000,339,11106421,-795,0,1670261626,13010.954013389994,203.64436044000468,54466.15631448001 2022-12-05,17:33:48.000,339,11106403,-795,0,1670261627,13010.920331839989,203.68665522000083,54465.96766224001 2022-12-05,17:33:49.000,339,11106384,-795,0,1670261628,13010.967486009999,203.64436044000468,54466.0235592 2022-12-05,17:33:50.000,339,11106417,-795,0,1670261629,13010.980958629989,203.68665522000083,54465.925739520004 2022-12-05,17:33:51.000,339,11106362,-795,0,1670261630,13010.987694939999,203.63731130999804,54465.89080392001 2022-12-05,17:33:52.000,339,11106423,-795,0,1670261631,13011.014640179994,203.6937043500002,54465.827919840005 2022-12-05,17:33:53.000,339,11106414,-795,0,1670261632,13011.034849109994,203.6725569600021,54465.80695848 2022-12-05,17:33:54.000,339,11106409,-795,0,1670261633,13011.10221220999,203.7078026099989,54465.73708728 2022-12-05,17:33:55.000,339,11106410,-795,0,1670261634,13011.12915745,203.73599913000362,54465.79298424 2022-12-05,17:33:56.000,339,11106348,-795,0,1670261635,13011.196520549995,203.75009739000234,54465.79997136001 2022-12-05,17:33:57.000,339,11106423,-795,0,1670261636,13011.156102689994,203.75009739000234,54465.71612592 2022-12-05,17:33:58.000,339,11106390,-795,0,1670261637,13011.095475899994,203.77829390999977,54465.54843504 2022-12-05,17:33:59.000,339,11106439,-795,0,1670261638,13011.156102689994,203.73599913000362,54465.660228960005 2022-12-05,17:34:00.000,339,11106405,-795,0,1670261639,13011.14263006999,203.76419565000106,54465.71612592 2022-12-05,17:34:01.000,339,11106387,-795,0,1670261640,13011.115684829994,203.77124478000042,54465.660228960005 2022-12-05,17:34:02.000,339,11106409,-795,0,1670261641,13011.095475899994,203.79944129999785,54465.730100160006 2022-12-05,17:34:03.000,339,11106402,-795,0,1670261642,13011.08200327999,203.8205886900032,54465.59734488 2022-12-05,17:34:04.000,339,11106399,-795,0,1670261643,13011.055058039994,203.86993259999872,54465.62529336 2022-12-05,17:34:05.000,339,11106441,-795,0,1670261644,13010.819287189988,203.84878521000064,54465.422666880004 2022-12-05,17:34:06.000,339,11106438,-755,0,1670261645,13010.832759809993,203.9192765100015,54465.51349944001 2022-12-05,17:34:07.000,339,11106439,-795,0,1670261646,13010.778869330003,203.92632564000087,54465.48555096001 2022-12-05,17:34:08.000,339,11106437,-795,0,1670261647,13010.698033610002,204.01091520000045,54465.57638352 2022-12-05,17:34:09.000,339,11106397,-795,0,1670261648,13010.657615750002,204.07435737000196,54465.72311304001 2022-12-05,17:34:10.000,339,11106451,-795,0,1670261649,13010.529625859992,204.14484867000283,54465.71612592 2022-12-05,17:34:11.000,339,11106419,-795,0,1670261650,13010.475735380001,204.2153399700037,54465.66721608 2022-12-05,17:34:12.000,339,11106367,-795,0,1670261651,13010.327536559991,204.29288040000392,54465.68119032001 2022-12-05,17:34:13.000,339,11106460,-795,0,1670261652,13010.179337739995,204.39156822000223,54465.51349944001 2022-12-05,17:34:14.000,339,11106433,-795,0,1670261653,13010.078293089995,204.5114034299986,54465.50651232 2022-12-05,17:34:15.000,339,11106387,-795,0,1670261654,13010.01092999,204.53959995000332,54465.59734488 2022-12-05,17:34:16.000,339,11106428,-795,0,1670261655,13009.90314902999,204.68058254999778,54465.57638352 2022-12-05,17:34:17.000,339,11106444,-795,0,1670261656,13009.815576999994,204.7440247199993,54465.53446080001 2022-12-05,17:34:18.000,339,11106392,-795,0,1670261657,13009.734741279994,204.8568108000036,54465.4995252 2022-12-05,17:34:19.000,339,11106418,-795,0,1670261658,13009.660641869988,204.94140036000317,54465.52747368 2022-12-05,17:34:20.000,339,11106349,-795,0,1670261659,13009.566333529998,205.04008818000148,54465.50651232 2022-12-05,17:34:21.000,339,11106406,-795,0,1670261660,13009.512443049993,205.07533382999827,54465.52048656 2022-12-05,17:34:22.000,339,11106402,-795,0,1670261661,13009.445079949997,205.10353035000298,54465.55542216001 2022-12-05,17:34:23.000,339,11106412,-795,0,1670261662,13009.337298990002,205.14582512999914,54465.47856384 2022-12-05,17:34:24.000,339,11106419,-795,0,1670261663,13009.303617439997,205.17402165000385,54465.45061536 2022-12-05,17:34:25.000,339,11106430,-795,0,1670261664,13009.330562679992,205.23041468999872,54465.52048656 2022-12-05,17:34:26.000,339,11106442,-795,0,1670261665,13009.263199579997,205.21631643,54465.60433200001 2022-12-05,17:34:27.000,339,11106429,-795,0,1670261666,13009.256463270001,205.18811991000257,54465.58337064001 2022-12-05,17:34:28.000,339,11106372,-795,0,1670261667,13009.202572789996,205.1810707800032,54465.4995252 2022-12-05,17:34:29.000,339,11106421,-795,0,1670261668,13009.155418620001,205.13172687000042,54465.31786008001 2022-12-05,17:34:30.000,339,11106348,-795,0,1670261669,13009.061110279996,205.1176286100017,54465.31786008001 2022-12-05,17:34:31.000,339,11106456,-795,0,1670261670,13009.088055519991,205.0541864400002,54465.324847200005 2022-12-05,17:34:32.000,339,11106435,-795,0,1670261671,13008.99374718,205.04713731000083,54465.26196312 2022-12-05,17:34:33.000,339,11106434,-795,0,1670261672,13008.99374718,204.94844949000253,54465.206066160004 2022-12-05,17:34:34.000,339,11106404,-795,0,1670261673,13008.95332932,204.9061547099991,54465.17113056 2022-12-05,17:34:35.000,339,11106411,-795,0,1670261674,13008.94659300999,204.84271254000487,54465.21305328 2022-12-05,17:34:36.000,339,11106396,-795,0,1670261675,13008.899438839995,204.84976167000423,54465.12920784001 2022-12-05,17:34:37.000,339,11106401,-795,0,1670261676,13008.899438839995,204.71582820000185,54465.09427224 2022-12-05,17:34:38.000,339,11106386,-795,0,1670261677,13008.83207574,204.6594351599997,54464.9754912 2022-12-05,17:34:39.000,339,11106395,-795,0,1670261678,13008.78492156999,204.6594351599997,54464.85671016 2022-12-05,17:34:40.000,339,11106426,-795,0,1670261679,13008.798394189995,204.65238603000034,54465.038375280004 2022-12-05,17:34:41.000,339,11106382,-795,0,1670261680,13008.76471263999,204.6594351599997,54465.059336640006 2022-12-05,17:34:42.000,339,11106456,-795,0,1670261681,13008.72429477999,204.63123864000227,54464.95452984 2022-12-05,17:34:43.000,339,11106385,-795,0,1670261682,13008.72429477999,204.63123864000227,54464.919594240004 2022-12-05,17:34:44.000,339,11106435,-795,0,1670261683,13008.677140609994,204.64533690000098,54464.940555600006 2022-12-05,17:34:45.000,339,11106411,-795,0,1670261684,13008.670404299999,204.66648428999906,54464.91260712001 2022-12-05,17:34:46.000,339,11106444,-795,0,1670261685,13008.62325012999,204.66648428999906,54464.96850408 2022-12-05,17:34:47.000,339,11106401,-795,0,1670261686,13008.562623339989,204.71582820000185,54464.79382608001 2022-12-05,17:34:48.000,339,11106405,-795,0,1670261687,13008.508732859998,204.79336863000208,54464.79382608001 2022-12-05,17:34:49.000,339,11106455,-795,0,1670261688,13008.589568579999,204.82156514999951,54464.919594240004 2022-12-05,17:34:50.000,339,11106413,-795,0,1670261689,13008.542414409989,204.87795819000166,54464.89863288 2022-12-05,17:34:51.000,339,11106367,-795,0,1670261690,13008.501996549989,204.92730210000445,54464.891645760006 2022-12-05,17:34:52.000,339,11106397,-795,0,1670261691,13008.427897139998,204.9695968800006,54464.84273592001 2022-12-05,17:34:53.000,339,11106451,-795,0,1670261692,13008.306643559998,204.9907442699987,54464.730942 2022-12-05,17:34:54.000,339,11106390,-795,0,1670261693,13008.293170939993,205.06123556999955,54464.76587760001 2022-12-05,17:34:55.000,339,11106441,-795,0,1670261694,13008.259489390002,205.08943209000427,54464.821774560005 2022-12-05,17:34:56.000,339,11106422,-795,0,1670261695,13008.165181049997,205.12467774000106,54464.87767152 2022-12-05,17:34:57.000,339,11106414,-795,0,1670261696,13008.057400090001,205.1810707800032,54464.772864720006 2022-12-05,17:34:58.000,339,11106383,-795,0,1670261697,13007.942882819996,205.21631643,54464.79382608001 2022-12-05,17:34:59.000,339,11106398,-795,0,1670261698,13007.922673889996,205.25861121000344,54464.90562 2022-12-05,17:35:00.000,339,11106382,-795,0,1670261699,13007.801420309996,205.30795511999895,54464.870684400004 2022-12-05,17:35:01.000,339,11106431,-795,0,1670261700,13007.740793519995,205.3150042499983,54464.85671016 2022-12-05,17:35:02.000,339,11106419,-795,0,1670261701,13007.619539939995,205.35024990000238,54464.76587760001 2022-12-05,17:35:03.000,339,11106366,-795,0,1670261702,13007.50502266999,205.40664294000453,54464.654083680005 2022-12-05,17:35:04.000,339,11106406,-795,0,1670261703,13007.356823849994,205.43483946000197,54464.702993520004 2022-12-05,17:35:05.000,339,11106399,-795,0,1670261704,13007.397241709994,205.49123250000412,54464.86369728001 2022-12-05,17:35:06.000,339,11106438,-795,0,1670261705,13007.147998239998,205.55467466999835,54464.73792912 2022-12-05,17:35:07.000,339,11106375,-795,0,1670261706,13007.161470859988,205.61811683999986,54464.68203216 2022-12-05,17:35:08.000,339,11106379,-795,0,1670261707,13007.067162519998,205.6110677100005,54464.57023824 2022-12-05,17:35:09.000,339,11106391,-795,0,1670261708,13006.986326799997,205.61811683999986,54464.61216096 2022-12-05,17:35:10.000,339,11106431,-795,0,1670261709,13006.959381560002,205.63221509999858,54464.751903360004 2022-12-05,17:35:11.000,339,11106415,-795,0,1670261710,13006.892018459992,205.63926422999793,54464.71696776001 2022-12-05,17:35:12.000,339,11106465,-795,0,1670261711,13006.865073219997,205.69565727000008,54464.63312232 2022-12-05,17:35:13.000,339,11106450,-795,0,1670261712,13006.811182739992,205.68155901000137,54464.63312232 2022-12-05,17:35:14.000,339,11106419,-795,0,1670261713,13006.703401779996,205.7238537900048,54464.61216096 2022-12-05,17:35:15.000,339,11106395,-795,0,1670261714,13006.750555949991,205.73090292000416,54464.57722536001 2022-12-05,17:35:16.000,339,11106407,-795,0,1670261715,13006.662983919996,205.73090292000416,54464.49337992 2022-12-05,17:35:17.000,339,11106363,-795,0,1670261716,13006.629302369991,205.73090292000416,54464.4514572 2022-12-05,17:35:18.000,339,11106401,-795,0,1670261717,13006.65624761,205.75205031000223,54464.50735416001 2022-12-05,17:35:19.000,339,11106443,-795,0,1670261718,13006.629302369991,205.68155901000137,54464.38158600001 2022-12-05,17:35:20.000,339,11106438,-795,0,1670261719,13006.60909343999,205.674509880002,54464.44447008 2022-12-05,17:35:21.000,339,11106422,-795,0,1670261720,13006.723610709996,205.63926422999793,54464.556264000006 2022-12-05,17:35:22.000,339,11106393,-795,0,1670261721,13006.737083330001,205.68860814000072,54464.437482960006 2022-12-05,17:35:23.000,339,11106394,-795,0,1670261722,13006.743819639996,205.61811683999986,54464.30472768 2022-12-05,17:35:24.000,339,11106402,-795,0,1670261723,13006.777501190001,205.5617237999977,54464.36062464001 2022-12-05,17:35:25.000,339,11106361,-795,0,1670261724,13006.824655359997,205.51942902000155,54464.367611760004 2022-12-05,17:35:26.000,339,11106399,-795,0,1670261725,13006.871809529992,205.44188859000133,54464.37459888 2022-12-05,17:35:27.000,339,11106435,-795,0,1670261726,13006.912227389992,205.37139729000046,54464.206908 2022-12-05,17:35:28.000,339,11106421,-795,0,1670261727,13006.959381560002,205.30795511999895,54464.19293376001 2022-12-05,17:35:29.000,339,11106416,-795,0,1670261728,13007.100844070002,205.1810707800032,54464.206908 2022-12-05,17:35:30.000,339,11106420,-795,0,1670261729,13007.168207169998,205.07533382999827,54464.28376632 2022-12-05,17:35:31.000,339,11106356,-795,0,1670261730,13007.275988129993,204.9907442699987,54464.22786936 2022-12-05,17:35:32.000,339,11106381,-795,0,1670261731,13007.323142299989,204.84271254000487,54464.24184360001 2022-12-05,17:35:33.000,339,11106400,-795,0,1670261732,13007.397241709994,204.76517211000464,54464.01825576 2022-12-05,17:35:34.000,339,11106378,-795,0,1670261733,13007.47134112,204.58894385999884,54464.032230000004 2022-12-05,17:35:35.000,339,11106415,-795,0,1670261734,13007.62627624999,204.43386299999838,54464.07415272001 2022-12-05,17:35:36.000,339,11106391,-795,0,1670261735,13007.71384828,204.314027790002,54464.11607544 2022-12-05,17:35:37.000,339,11106412,-795,0,1670261736,13007.761002449995,204.1518978000022,54463.90646184001 2022-12-05,17:35:38.000,339,11106466,-795,0,1670261737,13007.841838169996,204.0038660700011,54463.934410320006 2022-12-05,17:35:39.000,339,11106410,-795,0,1670261738,13007.936146510001,203.83468695000192,54463.96934592 2022-12-05,17:35:40.000,339,11106445,-795,0,1670261739,13008.010245919992,203.76419565000106,54463.96934592 2022-12-05,17:35:41.000,339,11106420,-795,0,1670261740,13008.023718539996,203.65140957000403,54463.885500480006 2022-12-05,17:35:42.000,339,11106401,-795,0,1670261741,13008.070872709992,203.5104269700023,54463.89947472 2022-12-05,17:35:43.000,339,11106401,-795,0,1670261742,13008.070872709992,203.40469002000464,54463.66191264 2022-12-05,17:35:44.000,339,11106422,-795,0,1670261743,13008.077609020002,203.3482969800025,54463.75973232001 2022-12-05,17:35:45.000,339,11106449,-795,0,1670261744,13008.158444740002,203.32010045999778,54464.01126864 2022-12-05,17:35:46.000,339,11106463,-795,0,1670261745,13008.097817950002,203.27780568000162,54463.99030728 2022-12-05,17:35:47.000,339,11106416,-795,0,1670261746,13007.990036989991,203.28485481000098,54463.99030728 2022-12-05,17:35:48.000,339,11106414,-795,0,1670261747,13007.85531079,203.27075655000226,54463.80165504 2022-12-05,17:35:49.000,339,11106430,-795,0,1670261748,13007.82836554999,203.35534611000185,54463.864539120004 2022-12-05,17:35:50.000,339,11106387,-795,0,1670261749,13007.720584589995,203.39059175999864,54463.913448960004 2022-12-05,17:35:51.000,339,11106449,-795,0,1670261750,13007.55217684,203.46813218999887,54463.73877096001 2022-12-05,17:35:52.000,339,11106434,-795,0,1670261751,13007.417450639994,203.55272174999845,54463.96934592 2022-12-05,17:35:53.000,339,11106387,-795,0,1670261752,13007.215361339993,203.70075347999955,54463.84357776 2022-12-05,17:35:54.000,339,11106400,-795,0,1670261753,13006.966117869997,203.82763782000256,54463.82960352 2022-12-05,17:35:55.000,339,11106390,-795,0,1670261754,13006.811182739992,203.97566955000366,54463.92043608 2022-12-05,17:35:56.000,339,11106426,-795,0,1670261755,13006.47436724,204.1659960600009,54463.766719440006 2022-12-05,17:35:57.000,339,11106424,-795,0,1670261756,13006.299223179994,204.32812605000072,54463.8924876 2022-12-05,17:35:58.000,339,11106451,-795,0,1670261757,13005.996089229993,204.51845255999797,54463.73178384 2022-12-05,17:35:59.000,339,11106411,-795,0,1670261758,13005.746845759997,204.7228773300012,54463.77370656 2022-12-05,17:36:00.000,339,11106401,-795,0,1670261759,13005.538020150001,204.94844949000253,54463.864539120004 2022-12-05,17:36:01.000,339,11106457,-795,0,1670261760,13005.302249299995,205.14582512999914,54463.89947472 2022-12-05,17:36:02.000,339,11106408,-795,0,1670261761,13005.059742139994,205.3643481600011,54463.913448960004 2022-12-05,17:36:03.000,339,11106412,-795,0,1670261762,13004.803762359988,205.5617237999977,54463.84357776 2022-12-05,17:36:04.000,339,11106398,-795,0,1670261763,13004.588200439997,205.7590994400016,54463.85056488 2022-12-05,17:36:05.000,339,11106349,-795,0,1670261764,13004.419792690001,205.93532769000012,54463.85056488 2022-12-05,17:36:06.000,339,11106383,-795,0,1670261765,13004.251384939991,206.118605069998,54463.84357776 2022-12-05,17:36:07.000,339,11106438,-795,0,1670261766,13003.921305749995,206.18909636999888,54463.66191264 2022-12-05,17:36:08.000,339,11106392,-795,0,1670261767,13003.752897999999,206.38647201000276,54463.745758080004 2022-12-05,17:36:09.000,339,11106438,-795,0,1670261768,13003.76637061999,206.48515983000107,54463.84357776 2022-12-05,17:36:10.000,339,11106429,-795,0,1670261769,13003.638380729994,206.57679852,54463.717809600006 2022-12-05,17:36:11.000,339,11106452,-795,0,1670261770,13003.624908109989,206.61909330000344,54463.87851336001 2022-12-05,17:36:12.000,339,11106402,-795,0,1670261771,13003.550808699998,206.65433895000024,54463.77370656 2022-12-05,17:36:13.000,339,11106396,-795,0,1670261772,13003.490181909998,206.67548633999832,54463.65492552 2022-12-05,17:36:14.000,339,11106434,-795,0,1670261773,13003.443027740002,206.6613880799996,54463.64095128001 2022-12-05,17:36:15.000,339,11106377,-795,0,1670261774,13003.476709289993,206.63319156000216,54463.696848240004 2022-12-05,17:36:16.000,339,11106423,-795,0,1670261775,13003.496918219993,206.55565113000193,54463.696848240004 2022-12-05,17:36:17.000,339,11106398,-795,0,1670261776,13003.503654529988,206.49925808999978,54463.59204144001 2022-12-05,17:36:18.000,339,11106413,-795,0,1670261777,13003.550808699998,206.43581591999828,54463.647938400005 2022-12-05,17:36:19.000,339,11106397,-795,0,1670261778,13003.618171799993,206.3300789700006,54463.717809600006 2022-12-05,17:36:20.000,339,11106445,-795,0,1670261779,13003.584490249988,206.2313911500023,54463.66191264 2022-12-05,17:36:21.000,339,11106435,-795,0,1670261780,13003.645117039989,206.16089985000144,54463.6130028 2022-12-05,17:36:22.000,339,11106418,-795,0,1670261781,13003.564281319988,206.04106463999778,54463.44531192 2022-12-05,17:36:23.000,339,11106457,-795,0,1670261782,13003.604699179989,205.97762247000355,54463.44531192 2022-12-05,17:36:24.000,339,11106461,-795,0,1670261783,13003.584490249988,205.90713117000269,54463.431337680006 2022-12-05,17:36:25.000,339,11106398,-795,0,1670261784,13003.672062279998,205.81549248000374,54463.68986112001 2022-12-05,17:36:26.000,339,11106380,-795,0,1670261785,13003.685534899989,205.7731977000003,54463.66889976001 2022-12-05,17:36:27.000,339,11106437,-795,0,1670261786,13003.658589659994,205.76614857000095,54463.60601568 2022-12-05,17:36:28.000,339,11106408,-795,0,1670261787,13003.557545009993,205.74500118000287,54463.382427840006 2022-12-05,17:36:29.000,339,11106403,-795,0,1670261788,13003.584490249988,205.74500118000287,54463.4383248 2022-12-05,17:36:30.000,339,11106466,-795,0,1670261789,13003.584490249988,205.7731977000003,54463.48723464 2022-12-05,17:36:31.000,339,11106440,-795,0,1670261790,13003.577753939993,205.82959074000246,54463.41736344 2022-12-05,17:36:32.000,339,11106427,-795,0,1670261791,13003.544072389988,205.87893464999797,54463.34050512 2022-12-05,17:36:33.000,339,11106411,-795,0,1670261792,13003.476709289993,205.93532769000012,54463.23569832001 2022-12-05,17:36:34.000,339,11106405,-795,0,1670261793,13003.463236670003,205.96352421000483,54463.17281424 2022-12-05,17:36:35.000,339,11106416,-795,0,1670261794,13003.490181909998,205.99172073000227,54463.27762104 2022-12-05,17:36:36.000,339,11106392,-795,0,1670261795,13003.503654529988,206.02696637999907,54463.16582712001 2022-12-05,17:36:37.000,339,11106469,-795,0,1670261796,13003.503654529988,206.04106463999778,54463.11691728001 2022-12-05,17:36:38.000,339,11106437,-795,0,1670261797,13003.523863459988,206.1045068099993,54462.9142908 2022-12-05,17:36:39.000,339,11106392,-795,0,1670261798,13003.544072389988,206.09745767999993,54462.928265040005 2022-12-05,17:36:40.000,339,11106393,-795,0,1670261799,13003.624908109989,206.12565420000465,54463.047046080006 2022-12-05,17:36:41.000,339,11106401,-795,0,1670261800,13003.752897999999,206.15385072000208,54463.06800744001 2022-12-05,17:36:42.000,339,11106416,-795,0,1670261801,13003.725952759989,206.132703330004,54462.97018776001 2022-12-05,17:36:43.000,339,11106382,-795,0,1670261802,13003.739425379994,206.08335942000122,54462.90031656001 2022-12-05,17:36:44.000,339,11106410,-795,0,1670261803,13003.739425379994,206.005818990001,54462.86538096 2022-12-05,17:36:45.000,339,11106392,-795,0,1670261804,13003.82699740999,205.97762247000355,54462.88634232 2022-12-05,17:36:46.000,339,11106429,-795,0,1670261805,13003.80678847999,205.96352421000483,54462.97018776001 2022-12-05,17:36:47.000,339,11106431,-795,0,1670261806,13003.84720633999,205.87893464999797,54462.93525216 2022-12-05,17:36:48.000,339,11106401,-795,0,1670261807,13003.779843239994,205.83663987000182,54462.85140672001 2022-12-05,17:36:49.000,339,11106418,-795,0,1670261808,13003.732689069999,205.80139421999775,54462.80249688001 2022-12-05,17:36:50.000,339,11106430,-795,0,1670261809,13003.685534899989,205.7097555299988,54462.90031656001 2022-12-05,17:36:51.000,339,11106415,-795,0,1670261810,13003.685534899989,205.66746075000265,54463.026084720004 2022-12-05,17:36:52.000,339,11106379,-795,0,1670261811,13003.584490249988,205.65336249000393,54462.81647112 2022-12-05,17:36:53.000,339,11106450,-795,0,1670261812,13003.530599769998,205.58992032000242,54462.90031656001 2022-12-05,17:36:54.000,339,11106493,-795,0,1670261813,13003.443027740002,205.547625539999,54462.81647112 2022-12-05,17:36:55.000,339,11106403,-795,0,1670261814,13003.341983090002,205.53352728000027,54462.99813624001 2022-12-05,17:36:56.000,339,11106402,-795,0,1670261815,13003.267883679997,205.51942902000155,54463.00512336 2022-12-05,17:36:57.000,339,11106358,-795,0,1670261816,13003.160102720001,205.58287119000306,54463.074994560004 2022-12-05,17:36:58.000,339,11106397,-795,0,1670261817,13002.97822235,205.56877293000434,54463.0540332 2022-12-05,17:36:59.000,339,11106427,-795,0,1670261818,13002.863705079995,205.62516596999922,54463.026084720004 2022-12-05,17:37:00.000,339,11106377,-795,0,1670261819,13002.71550626,205.6604116200033,54463.10294304 2022-12-05,17:37:01.000,339,11106353,-795,0,1670261820,13002.594252679999,205.7731977000003,54463.095955920006 2022-12-05,17:37:02.000,339,11106365,-795,0,1670261821,13002.432581239998,205.7943450899984,54463.08198168 2022-12-05,17:37:03.000,339,11106390,-795,0,1670261822,13002.243964560002,205.91418030000204,54463.00512336 2022-12-05,17:37:04.000,339,11106408,-795,0,1670261823,13002.136183599992,205.99876986000163,54463.13089152 2022-12-05,17:37:05.000,339,11106373,-795,0,1670261824,13002.082293120002,206.132703330004,54463.27762104 2022-12-05,17:37:06.000,339,11106428,-795,0,1670261825,13002.001457400002,206.18909636999888,54463.45928616 2022-12-05,17:37:07.000,339,11106420,-795,0,1670261826,13001.880203820001,206.28073505999782,54463.45229904001 2022-12-05,17:37:08.000,339,11106408,-795,0,1670261827,13001.684850829995,206.36532462000469,54463.13787864001 2022-12-05,17:37:09.000,339,11106456,-795,0,1670261828,13001.52991569999,206.49925808999978,54463.214736960006 2022-12-05,17:37:10.000,339,11106427,-795,0,1670261829,13001.604015109995,206.59089677999873,54463.48723464 2022-12-05,17:37:11.000,339,11106416,-795,0,1670261830,13001.46928890999,206.69663373000367,54463.44531192 2022-12-05,17:37:12.000,339,11106481,-795,0,1670261831,13001.43560736,206.8094198100007,54463.50120888001 2022-12-05,17:37:13.000,339,11106411,-795,0,1670261832,13001.361507949994,206.95040241000243,54463.46627328 2022-12-05,17:37:14.000,339,11106382,-795,0,1670261833,13001.314353779999,207.0208937100033,54463.56409296 2022-12-05,17:37:15.000,339,11106451,-795,0,1670261834,13001.280672229994,207.12663066000096,54463.578067200004 2022-12-05,17:37:16.000,339,11106387,-795,0,1670261835,13001.273935919999,207.23236760999862,54463.56409296 2022-12-05,17:37:17.000,339,11106387,-795,0,1670261836,13001.220045439994,207.30990803999885,54463.53614448 2022-12-05,17:37:18.000,339,11106408,-795,0,1670261837,13001.166154959988,207.39449759999843,54463.480247520005 2022-12-05,17:37:19.000,339,11106396,-795,0,1670261838,13001.105528169988,207.53548020000017,54463.35447936001 2022-12-05,17:37:20.000,339,11106423,-795,0,1670261839,13001.179627579993,207.60597150000103,54463.50120888001 2022-12-05,17:37:21.000,339,11106387,-795,0,1670261840,13001.213309129998,207.7258067100047,54463.66191264 2022-12-05,17:37:22.000,339,11106418,-795,0,1670261841,13001.220045439994,207.80334713999764,54463.66889976001 2022-12-05,17:37:23.000,339,11106353,-795,0,1670261842,13001.172891269998,207.93023148000066,54463.61998992001 2022-12-05,17:37:24.000,339,11106396,-795,0,1670261843,13001.199836509993,207.99367365000217,54463.75973232001 2022-12-05,17:37:25.000,339,11106393,-795,0,1670261844,13001.172891269998,208.0853123400011,54463.75973232001 2022-12-05,17:37:26.000,339,11106457,-795,0,1670261845,13001.166154959988,208.16285277000134,54463.80165504 2022-12-05,17:37:27.000,339,11106463,-795,0,1670261846,13001.051637689998,208.24744233000092,54463.62697704 2022-12-05,17:37:28.000,339,11106384,-795,0,1670261847,13001.065110310003,208.34613014999923,54463.80165504 2022-12-05,17:37:29.000,339,11106420,-795,0,1670261848,13001.051637689998,208.43776883999817,54463.94838456 2022-12-05,17:37:30.000,339,11106394,-795,0,1670261849,13000.970801969997,208.46596536000288,54463.96934592 2022-12-05,17:37:31.000,339,11106453,-795,0,1670261850,13000.903438870002,208.5646531800012,54463.97633304001 2022-12-05,17:37:32.000,339,11106421,-795,0,1670261851,13000.815866839992,208.6280953500027,54463.95537168001 2022-12-05,17:37:33.000,339,11106445,-795,0,1670261852,13000.660931710001,208.70563578000292,54463.87851336001 2022-12-05,17:37:34.000,339,11106342,-795,0,1670261853,13000.627250159996,208.75497968999844,54463.8924876 2022-12-05,17:37:35.000,339,11106426,-795,0,1670261854,13000.613777539991,208.7761270800038,54464.01126864 2022-12-05,17:37:36.000,339,11106384,-795,0,1670261855,13000.586832299996,208.84661838000466,54464.081139840004 2022-12-05,17:37:37.000,339,11106431,-795,0,1670261856,13000.47231502999,208.90301141999953,54463.92043608 2022-12-05,17:37:38.000,339,11106423,-795,0,1670261857,13000.47231502999,208.91710967999825,54463.97633304001 2022-12-05,17:37:39.000,339,11106439,-795,0,1670261858,13000.43863348,208.96645359000104,54464.18594664 2022-12-05,17:37:40.000,339,11106404,-795,0,1670261859,13000.384742999995,208.98760097999912,54464.13004968 2022-12-05,17:37:41.000,339,11106386,-795,0,1670261860,13000.37800669,208.98760097999912,54464.01825576 2022-12-05,17:37:42.000,339,11106429,-795,0,1670261861,13000.29043465999,209.00874837000447,54464.03921712 2022-12-05,17:37:43.000,339,11106406,-795,0,1670261862,13000.22980786999,209.02989576000255,54463.9623588 2022-12-05,17:37:44.000,339,11106447,-795,0,1670261863,13000.162444769994,209.04399402000126,54463.95537168001 2022-12-05,17:37:45.000,339,11106414,-795,0,1670261864,13000.18939000999,209.0228466300032,54464.12306256001 2022-12-05,17:37:46.000,339,11106423,-795,0,1670261865,13000.122026909994,208.98055184999976,54464.19293376001 2022-12-05,17:37:47.000,339,11106401,-795,0,1670261866,13000.068136429989,208.9382570700036,54464.220882240006 2022-12-05,17:37:48.000,339,11106360,-795,0,1670261867,13000.034454879999,208.8748149000021,54464.12306256001 2022-12-05,17:37:49.000,339,11106410,-795,0,1670261868,13000.047927499989,208.8254709899993,54464.15799816 2022-12-05,17:37:50.000,339,11106362,-795,0,1670261869,13000.041191189994,208.7902253400025,54464.29075344001 2022-12-05,17:37:51.000,339,11106432,-795,0,1670261870,13000.068136429989,208.71973404000164,54464.29774056 2022-12-05,17:37:52.000,339,11106414,-795,0,1670261871,13000.081609049994,208.6633409999995,54464.388573120006 2022-12-05,17:37:53.000,339,11106392,-795,0,1670261872,13000.034454879999,208.63514448000205,54464.32568904 2022-12-05,17:37:54.000,339,11106423,-795,0,1670261873,13000.034454879999,208.5787514399999,54464.33966328001 2022-12-05,17:37:55.000,339,11106424,-795,0,1670261874,13000.10855428999,208.55760405000183,54464.56325112 2022-12-05,17:37:56.000,339,11106379,-795,0,1670261875,13000.027718569989,208.48711275000096,54464.556264000006 2022-12-05,17:37:57.000,339,11106373,-795,0,1670261876,13000.014245949998,208.39547406000202,54464.49337992 2022-12-05,17:37:58.000,339,11106395,-795,0,1670261877,12999.892992369998,208.3813758000033,54464.42350872 2022-12-05,17:37:59.000,339,11106455,-795,0,1670261878,12999.879519749993,208.32498276000115,54464.47241856 2022-12-05,17:38:00.000,339,11106441,-795,0,1670261879,12999.899728679993,208.27563884999836,54464.66805792 2022-12-05,17:38:01.000,339,11106399,-795,0,1670261880,12999.785211410002,208.24744233000092,54464.71696776001 2022-12-05,17:38:02.000,339,11106425,-795,0,1670261881,12999.765002480002,208.24039320000156,54464.68203216 2022-12-05,17:38:03.000,339,11106418,-795,0,1670261882,12999.610067349997,208.2333440700022,54464.70998064 2022-12-05,17:38:04.000,339,11106377,-795,0,1670261883,12999.556176869992,208.20514755000477,54464.80780032 2022-12-05,17:38:05.000,339,11106403,-795,0,1670261884,12999.448395909996,208.26154058999964,54464.95452984 2022-12-05,17:38:06.000,339,11106398,-795,0,1670261885,12999.30019709,208.26154058999964,54464.91260712001 2022-12-05,17:38:07.000,339,11106413,-795,0,1670261886,12999.145261959995,208.28973711000435,54464.8357488 2022-12-05,17:38:08.000,339,11106419,-795,0,1670261887,12999.07116254999,208.34613014999923,54464.91260712001 2022-12-05,17:38:09.000,339,11106445,-795,0,1670261888,12998.94990896999,208.4166214500001,54465.19209192 2022-12-05,17:38:10.000,339,11106383,-795,0,1670261889,12998.747819669989,208.50121100999968,54464.99645256 2022-12-05,17:38:11.000,339,11106364,-795,0,1670261890,12998.741083359993,208.5294075300044,54465.275937360006 2022-12-05,17:38:12.000,339,11106417,-795,0,1670261891,12998.619829779993,208.5787514399999,54465.26196312 2022-12-05,17:38:13.000,339,11106464,-795,0,1670261892,12998.471630959997,208.6633409999995,54465.19907904001 2022-12-05,17:38:14.000,339,11106350,-795,0,1670261893,12998.363850000002,208.71973404000164,54465.26196312 2022-12-05,17:38:15.000,339,11106356,-795,0,1670261894,12998.195442249991,208.7902253400025,54465.19209192 2022-12-05,17:38:16.000,339,11106417,-795,0,1670261895,12998.1617607,208.86071664000337,54465.422666880004 2022-12-05,17:38:17.000,339,11106383,-795,0,1670261896,12998.09439759999,208.95940446000168,54465.52048656 2022-12-05,17:38:18.000,339,11106436,-795,0,1670261897,12997.966407709995,209.0369448900019,54465.541447920004 2022-12-05,17:38:19.000,339,11106408,-795,0,1670261898,12997.91925354,209.05104315000062,54465.48555096001 2022-12-05,17:38:20.000,339,11106406,-795,0,1670261899,12997.784527339994,209.09333793000405,54465.53446080001 2022-12-05,17:38:21.000,339,11106426,-795,0,1670261900,12997.69021899999,209.12858358000085,54465.53446080001 2022-12-05,17:38:22.000,339,11106425,-795,0,1670261901,12997.656537449999,209.17087836000428,54465.590357760004 2022-12-05,17:38:23.000,339,11106410,-795,0,1670261902,12997.508338629988,209.2202222699998,54465.50651232 2022-12-05,17:38:24.000,339,11106402,-795,0,1670261903,12997.454448149998,209.25546792000387,54465.541447920004 2022-12-05,17:38:25.000,339,11106419,-795,0,1670261904,12997.407293980003,209.29776270000002,54465.72311304001 2022-12-05,17:38:26.000,339,11106356,-795,0,1670261905,12997.400557669993,209.3330083500041,54465.78599712 2022-12-05,17:38:27.000,339,11106441,-795,0,1670261906,12997.333194569997,209.36120487000153,54465.78599712 2022-12-05,17:38:28.000,339,11106356,-795,0,1670261907,12997.178259439992,209.39645051999833,54465.730100160006 2022-12-05,17:38:29.000,339,11106382,-795,0,1670261908,12997.184995750002,209.40349964999768,54465.897791040006 2022-12-05,17:38:30.000,339,11106433,-795,0,1670261909,12997.137841579992,209.43874530000176,54465.89080392001 2022-12-05,17:38:31.000,339,11106432,-795,0,1670261910,12997.077214789992,209.47399094999855,54465.98163648 2022-12-05,17:38:32.000,339,11106417,-795,0,1670261911,12997.003115380001,209.45989268999983,54466.03753344001 2022-12-05,17:38:33.000,339,11106451,-795,0,1670261912,12996.949224899996,209.47399094999855,54465.97464936 2022-12-05,17:38:34.000,339,11106433,-795,0,1670261913,12996.92227966,209.4951383400039,54465.98163648 2022-12-05,17:38:35.000,339,11106419,-795,0,1670261914,12996.949224899996,209.50923660000262,54466.14932736 2022-12-05,17:38:36.000,339,11106396,-795,0,1670261915,12996.90207073,209.55858050999814,54466.13535312001 2022-12-05,17:38:37.000,339,11106392,-795,0,1670261916,12996.81449869999,209.55153137999878,54466.10740464001 2022-12-05,17:38:38.000,339,11106443,-795,0,1670261917,12996.686508809995,209.56562964000477,54465.925739520004 2022-12-05,17:38:39.000,339,11106440,-795,0,1670261918,12996.69324511999,209.62202267999965,54465.953688 2022-12-05,17:38:40.000,339,11106369,-795,0,1670261919,12996.67303618999,209.6784157200018,54466.093430400004 2022-12-05,17:38:41.000,339,11106418,-795,0,1670261920,12996.625882019995,209.72071049999795,54466.24015992 2022-12-05,17:38:42.000,339,11106404,-795,0,1670261921,12996.53830999,209.7418578900033,54466.17727584 2022-12-05,17:38:43.000,339,11106440,-795,0,1670261922,12996.59893678,209.78415266999946,54466.233172800006 2022-12-05,17:38:44.000,339,11106390,-795,0,1670261923,12996.484419509994,209.8264474500029,54466.10740464001 2022-12-05,17:38:45.000,339,11106395,-795,0,1670261924,12996.437265339999,209.8898896200044,54466.18426296001 2022-12-05,17:38:46.000,339,11106423,-795,0,1670261925,12996.444001649994,209.90398788000311,54466.22618568001 2022-12-05,17:38:47.000,339,11106442,-795,0,1670261926,12996.403583789994,210.03087221999886,54466.2681084 2022-12-05,17:38:48.000,339,11106410,-795,0,1670261927,12996.309275449988,210.10841264999908,54466.27509552001 2022-12-05,17:38:49.000,339,11106376,-795,0,1670261928,12996.268857589988,210.15775656000187,54466.18426296001 2022-12-05,17:38:50.000,339,11106435,-795,0,1670261929,12996.275593899998,210.25644438000018,54466.2681084 2022-12-05,17:38:51.000,339,11106379,-795,0,1670261930,12996.268857589988,210.34808306999912,54466.379902320004 2022-12-05,17:38:52.000,339,11106430,-795,0,1670261931,12996.248648659988,210.40447611000127,54466.38688944 2022-12-05,17:38:53.000,339,11106457,-795,0,1670261932,12996.154340319998,210.53840958000364,54466.24015992 2022-12-05,17:38:54.000,339,11106367,-795,0,1670261933,12996.127395080002,210.61595001000387,54466.261121280004 2022-12-05,17:38:55.000,339,11106406,-795,0,1670261934,12996.107186150002,210.6793921799981,54466.25413416001 2022-12-05,17:38:56.000,339,11106436,-795,0,1670261935,12996.100449839993,210.7639817399977,54466.39387656001 2022-12-05,17:38:57.000,339,11106419,-795,0,1670261936,12996.100449839993,210.876767820002,54466.51964472001 2022-12-05,17:38:58.000,339,11106366,-795,0,1670261937,12996.100449839993,210.91906259999814,54466.547593200004 2022-12-05,17:38:59.000,339,11106390,-795,0,1670261938,12996.053295669997,211.01775042000372,54466.50567048 2022-12-05,17:39:00.000,339,11106345,-795,0,1670261939,12995.979196259992,211.0882417200046,54466.36592808 2022-12-05,17:39:01.000,339,11106416,-795,0,1670261940,12995.958987329992,211.19397867000225,54466.4078508 2022-12-05,17:39:02.000,339,11106407,-795,0,1670261941,12995.999405189992,211.29971561999992,54466.46374776 2022-12-05,17:39:03.000,339,11106384,-795,0,1670261942,12995.965723640002,211.37725605000014,54466.52663184 2022-12-05,17:39:04.000,339,11106398,-795,0,1670261943,12995.932042089997,211.50414039000316,54466.52663184 2022-12-05,17:39:05.000,339,11106388,-795,0,1670261944,12995.945514710002,211.56758256000467,54466.67336136 2022-12-05,17:39:06.000,339,11106399,-795,0,1670261945,12995.932042089997,211.62397559999954,54466.736245440006 2022-12-05,17:39:07.000,339,11106432,-795,0,1670261946,12995.878151609992,211.75790907000192,54466.70130984 2022-12-05,17:39:08.000,339,11106459,-795,0,1670261947,12995.898360539992,211.88479340999766,54466.764193920004 2022-12-05,17:39:09.000,339,11106405,-795,0,1670261948,12995.857942679992,211.97643210000388,54466.64541288 2022-12-05,17:39:10.000,339,11106400,-795,0,1670261949,12995.878151609992,212.06102166000346,54466.70829696001 2022-12-05,17:39:11.000,339,11106440,-795,0,1670261950,12995.851206369996,212.22315165000327,54466.8620136 2022-12-05,17:39:12.000,339,11106363,-795,0,1670261951,12995.945514710002,212.34298685999966,54467.00874312 2022-12-05,17:39:13.000,339,11106426,-795,0,1670261952,12995.932042089997,212.47692033000203,54467.001756000005 2022-12-05,17:39:14.000,339,11106388,-795,0,1670261953,12995.965723640002,212.60380466999777,54467.09258856001 2022-12-05,17:39:15.000,339,11106413,-795,0,1670261954,12996.019614119992,212.76593466000486,54467.28124080001 2022-12-05,17:39:16.000,339,11106379,-795,0,1670261955,12996.060031979992,212.8434750899978,54467.27425368 2022-12-05,17:39:17.000,339,11106420,-795,0,1670261956,12996.066768290002,212.9915068199989,54467.267266560004 2022-12-05,17:39:18.000,339,11106403,-795,0,1670261957,12996.066768290002,213.11839116000192,54467.19040824001 2022-12-05,17:39:19.000,339,11106402,-795,0,1670261958,12996.066768290002,213.2875702800011,54467.13451128 2022-12-05,17:39:20.000,339,11106371,-795,0,1670261959,12996.194758179998,213.37215984000068,54467.32316352 2022-12-05,17:39:21.000,339,11106409,-795,0,1670261960,12996.255384969998,213.5131424400024,54467.42797032001 2022-12-05,17:39:22.000,339,11106410,-795,0,1670261961,12996.316011759998,213.62592851999943,54467.4209832 2022-12-05,17:39:23.000,339,11106417,-795,0,1670261962,12996.349693309989,213.72461633999774,54467.40002184001 2022-12-05,17:39:24.000,339,11106420,-795,0,1670261963,12996.444001649994,213.83035329000268,54467.52579000001 2022-12-05,17:39:25.000,339,11106448,-795,0,1670261964,12996.430529029989,213.87264806999883,54467.58867408 2022-12-05,17:39:26.000,339,11106344,-795,0,1670261965,12996.524837369994,214.02067979999993,54467.59566120001 2022-12-05,17:39:27.000,339,11106452,-795,0,1670261966,12996.53157367999,214.07002371000272,54467.52579000001 2022-12-05,17:39:28.000,339,11106372,-795,0,1670261967,12996.59220046999,214.18280978999974,54467.6305968 2022-12-05,17:39:29.000,339,11106351,-795,0,1670261968,12996.6797725,214.32379239000147,54467.81226192001 2022-12-05,17:39:30.000,339,11106389,-795,0,1670261969,12996.807762389995,214.38018543000362,54467.93104296001 2022-12-05,17:39:31.000,339,11106411,-795,0,1670261970,12996.767344529995,214.50002064,54468.02886264001 2022-12-05,17:39:32.000,339,11106346,-795,0,1670261971,12996.81449869999,214.5846101999996,54468.0148884 2022-12-05,17:39:33.000,339,11106418,-795,0,1670261972,12996.77408083999,214.69034715000453,54467.97296568 2022-12-05,17:39:34.000,339,11106425,-795,0,1670261973,12996.827971319995,214.78198584000347,54467.96597856 2022-12-05,17:39:35.000,339,11106434,-795,0,1670261974,12996.85491655999,214.8947719200005,54468.14065656 2022-12-05,17:39:36.000,339,11106434,-795,0,1670261975,12996.915543349991,215.02870539000287,54468.21751488001 2022-12-05,17:39:37.000,339,11106362,-795,0,1670261976,12996.85491655999,215.1555897299986,54468.07777248001 2022-12-05,17:39:38.000,339,11106383,-795,0,1670261977,12996.949224899996,215.2542775500042,54468.2594376 2022-12-05,17:39:39.000,339,11106374,-795,0,1670261978,12996.996379069991,215.3670636300012,54468.462064080006 2022-12-05,17:39:40.000,339,11106382,-795,0,1670261979,12996.98290645,215.46575144999952,54468.41315424001 2022-12-05,17:39:41.000,339,11106410,-795,0,1670261980,12996.94248859,215.57148840000445,54468.19655352001 2022-12-05,17:39:42.000,339,11106410,-795,0,1670261981,12996.98290645,215.7124709999989,54468.42014136 2022-12-05,17:39:43.000,339,11106378,-795,0,1670261982,12996.96269752,215.8111588200045,54468.37123152 2022-12-05,17:39:44.000,339,11106409,-795,0,1670261983,12996.98290645,215.91689577000216,54468.44808984 2022-12-05,17:39:45.000,339,11106456,-795,0,1670261984,12997.043533240001,216.0719766300026,54468.61578072 2022-12-05,17:39:46.000,339,11106441,-795,0,1670261985,12997.110896339997,216.16361532000155,54468.67167768001 2022-12-05,17:39:47.000,339,11106430,-795,0,1670261986,12997.077214789992,216.24820488000114,54468.69263904 2022-12-05,17:39:48.000,339,11106387,-795,0,1670261987,12997.077214789992,216.32574531000137,54468.559883760005 2022-12-05,17:39:49.000,339,11106351,-795,0,1670261988,12997.090687409996,216.45262965000438,54468.629754960006 2022-12-05,17:39:50.000,339,11106442,-795,0,1670261989,12997.131105269997,216.53721921000397,54468.70661328 2022-12-05,17:39:51.000,339,11106399,-795,0,1670261990,12997.205204680002,216.58656311999948,54468.86032992 2022-12-05,17:39:52.000,339,11106406,-795,0,1670261991,12997.252358849997,216.69230007000442,54468.83936856001 2022-12-05,17:39:53.000,339,11106377,-795,0,1670261992,12997.252358849997,216.76984050000465,54468.846355680005 2022-12-05,17:39:54.000,339,11106402,-795,0,1670261993,12997.333194569997,216.84033179999824,54468.8533428 2022-12-05,17:39:55.000,339,11106392,-795,0,1670261994,12997.414030289998,216.88262658000167,54469.04898216 2022-12-05,17:39:56.000,339,11106382,-795,0,1670261995,12997.474657079998,216.95311788000254,54469.00705944001 2022-12-05,17:39:57.000,339,11106415,-795,0,1670261996,12997.508338629988,217.01656005000405,54468.97212384 2022-12-05,17:39:58.000,339,11106437,-795,0,1670261997,12997.501602319993,217.04475657000148,54468.86032992 2022-12-05,17:39:59.000,339,11106372,-795,0,1670261998,12997.474657079998,217.0870513500049,54468.846355680005 2022-12-05,17:40:00.000,339,11106352,-795,0,1670261999,12997.582438039994,217.1434443899998,54468.965136720006 2022-12-05,17:40:01.000,339,11106405,-795,0,1670262000,12997.616119589999,217.17869004000386,54469.07693064001 2022-12-05,17:40:02.000,339,11106367,-795,0,1670262001,12997.656537449999,217.21393569000065,54468.98609808001 2022-12-05,17:40:03.000,339,11106388,-795,0,1670262002,12997.723900549994,217.2068865600013,54468.97911096 2022-12-05,17:40:04.000,339,11106367,-795,0,1670262003,12997.81820889,217.23508307999873,54469.07693064001 2022-12-05,17:40:05.000,339,11106426,-795,0,1670262004,12997.804736269994,217.26327960000344,54469.08391776001 2022-12-05,17:40:06.000,339,11106421,-795,0,1670262005,12997.845154129995,217.3055743799996,54469.08391776001 2022-12-05,17:40:07.000,339,11106404,-795,0,1670262006,12997.85862675,217.36196742000175,54468.9930852 2022-12-05,17:40:08.000,339,11106370,-795,0,1670262007,12997.925989849995,217.3549182900024,54469.02103368 2022-12-05,17:40:09.000,339,11106400,-795,0,1670262008,12997.986616639995,217.39016393999918,54469.20269880001 2022-12-05,17:40:10.000,339,11106429,-795,0,1670262009,12998.07418866999,217.41131133000454,54469.19571168 2022-12-05,17:40:11.000,339,11106426,-795,0,1670262010,12998.12134284,217.48885176000476,54469.20968592 2022-12-05,17:40:12.000,339,11106386,-795,0,1670262011,12998.03377080999,217.53114654000092,54469.02103368 2022-12-05,17:40:13.000,339,11106406,-795,0,1670262012,12998.1617607,217.59458871000243,54469.097892 2022-12-05,17:40:14.000,339,11106403,-795,0,1670262013,12998.148288079996,217.62983435999922,54469.12584048001 2022-12-05,17:40:15.000,339,11106409,-795,0,1670262014,12998.222387490001,217.7003256600001,54469.22366016001 2022-12-05,17:40:16.000,339,11106396,-795,0,1670262015,12998.242596420001,217.75671870000224,54469.22366016001 2022-12-05,17:40:17.000,339,11106418,-795,0,1670262016,12998.276277969991,217.8131117400044,54469.181737440005 2022-12-05,17:40:18.000,339,11106445,-795,0,1670262017,12998.283014280001,217.88360303999798,54469.20269880001 2022-12-05,17:40:19.000,339,11106432,-795,0,1670262018,12998.336904759992,217.9470452099995,54469.34244120001 2022-12-05,17:40:20.000,339,11106349,-795,0,1670262019,12998.363850000002,217.98229086000356,54469.31449272 2022-12-05,17:40:21.000,339,11106419,-795,0,1670262020,12998.350377379997,218.05278216000443,54469.300518480006 2022-12-05,17:40:22.000,339,11106348,-795,0,1670262021,12998.370586309997,218.15146998000273,54469.279557120004 2022-12-05,17:40:23.000,339,11106414,-795,0,1670262022,12998.370586309997,218.19376475999888,54469.22366016001 2022-12-05,17:40:24.000,339,11106410,-795,0,1670262023,12998.411004169997,218.2713051899991,54469.21667304 2022-12-05,17:40:25.000,339,11106410,-795,0,1670262024,12998.512048819997,218.30655084000318,54469.40532528 2022-12-05,17:40:26.000,339,11106412,-795,0,1670262025,12998.545730370002,218.3699930100047,54469.32846696 2022-12-05,17:40:27.000,339,11106433,-795,0,1670262026,12998.606357160003,218.44753343999764,54469.31449272 2022-12-05,17:40:28.000,339,11106337,-795,0,1670262027,12998.640038709993,218.44048430999828,54469.19571168 2022-12-05,17:40:29.000,339,11106379,-795,0,1670262028,12998.714138119998,218.5039264799998,54469.22366016001 2022-12-05,17:40:30.000,339,11106412,-795,0,1670262029,12998.869073249989,218.60966343000473,54469.24462152001 2022-12-05,17:40:31.000,339,11106407,-795,0,1670262030,12998.936436349999,218.74359689999983,54469.230647280005 2022-12-05,17:40:32.000,339,11106403,-795,0,1670262031,12998.963381589994,218.8775303700022,54469.20269880001 2022-12-05,17:40:33.000,339,11106364,-795,0,1670262032,12998.90949110999,218.9762181900005,54469.20269880001 2022-12-05,17:40:34.000,339,11106384,-795,0,1670262033,12998.882545869994,219.0608077500001,54469.13981472 2022-12-05,17:40:35.000,339,11106442,-795,0,1670262034,12998.956645279999,219.09605340000417,54469.2376344 2022-12-05,17:40:36.000,339,11106388,-795,0,1670262035,12999.01727207,219.13129905000096,54469.27257000001 2022-12-05,17:40:37.000,339,11106389,-795,0,1670262036,12999.09810779,219.11015166000288,54469.37038968001 2022-12-05,17:40:38.000,339,11106420,-795,0,1670262037,12999.13178933999,219.14539730999968,54469.43327376 2022-12-05,17:40:39.000,339,11106447,-795,0,1670262038,12999.205888749995,219.1876920900031,54469.33545408 2022-12-05,17:40:40.000,339,11106420,-795,0,1670262039,12999.25304291999,219.2088394800012,54469.349428320005 2022-12-05,17:40:41.000,339,11106388,-795,0,1670262040,12999.367560189996,219.24408512999798,54469.53109344 2022-12-05,17:40:42.000,339,11106442,-795,0,1670262041,12999.468604839996,219.23703599999862,54469.57301616 2022-12-05,17:40:43.000,339,11106391,-795,0,1670262042,12999.529231629997,219.27933078000206,54469.5520548 2022-12-05,17:40:44.000,339,11106380,-795,0,1670262043,12999.522495320001,219.25818339000398,54469.447248000004 2022-12-05,17:40:45.000,339,11106363,-795,0,1670262044,12999.670694139997,219.24408512999798,54469.53808056001 2022-12-05,17:40:46.000,339,11106414,-795,0,1670262045,12999.690903069997,219.26523252000334,54469.5520548 2022-12-05,17:40:47.000,339,11106426,-795,0,1670262046,12999.805420340002,219.25113426000462,54469.59397752 2022-12-05,17:40:48.000,339,11106411,-795,0,1670262047,12999.731320929997,219.26523252000334,54469.37038968001 2022-12-05,17:40:49.000,339,11106403,-795,0,1670262048,12999.859310819993,219.2722816500027,54469.517119200005 2022-12-05,17:40:50.000,339,11106377,-795,0,1670262049,12999.940146539993,219.25818339000398,54469.60096464 2022-12-05,17:40:51.000,339,11106377,-795,0,1670262050,13000.027718569989,219.21588861000055,54469.733719920005 2022-12-05,17:40:52.000,339,11106372,-795,0,1670262051,13000.122026909994,219.2722816500027,54469.72673280001 2022-12-05,17:40:53.000,339,11106406,-795,0,1670262052,13000.14897214999,219.21588861000055,54469.55904192001 2022-12-05,17:40:54.000,339,11106428,-795,0,1670262053,13000.23654418,219.30047817000013,54469.59397752 2022-12-05,17:40:55.000,339,11106413,-795,0,1670262054,13000.283698349995,219.2722816500027,54469.60096464 2022-12-05,17:40:56.000,339,11106428,-795,0,1670262055,13000.364534069995,219.3075272999995,54469.76865552 2022-12-05,17:40:57.000,339,11106410,-795,0,1670262056,13000.43189716999,219.3216255599982,54469.78961688 2022-12-05,17:40:58.000,339,11106413,-795,0,1670262057,13000.465578719995,219.3357238200042,54469.72673280001 2022-12-05,17:40:59.000,339,11106375,-795,0,1670262058,13000.505996579996,219.34982208000292,54469.64987448 2022-12-05,17:41:00.000,339,11106308,-795,0,1670262059,13000.586832299996,219.370969470001,54469.7616684 2022-12-05,17:41:01.000,339,11106420,-795,0,1670262060,13000.660931710001,219.41326425000443,54469.81057824 2022-12-05,17:41:02.000,339,11106408,-795,0,1670262061,13000.721558500001,219.41326425000443,54469.81756536 2022-12-05,17:41:03.000,339,11106436,-795,0,1670262062,13000.775448979992,219.48375554999802,54469.82455248001 2022-12-05,17:41:04.000,339,11106408,-795,0,1670262063,13000.761976360001,219.5330994600008,54469.72673280001 2022-12-05,17:41:05.000,339,11106424,-795,0,1670262064,13000.761976360001,219.59654163000232,54469.6917972 2022-12-05,17:41:06.000,339,11106345,-795,0,1670262065,13000.903438870002,219.6176890200004,54469.90839792 2022-12-05,17:41:07.000,339,11106407,-795,0,1670262066,13000.984274590002,219.65293467000447,54469.91538504001 2022-12-05,17:41:08.000,339,11106415,-795,0,1670262067,13000.977538279993,219.65998380000383,54469.92237216001 2022-12-05,17:41:09.000,339,11106417,-795,0,1670262068,13000.977538279993,219.68818032000127,54469.8664752 2022-12-05,17:41:10.000,339,11106363,-795,0,1670262069,13001.011219829998,219.69522945000062,54469.85948808 2022-12-05,17:41:11.000,339,11106415,-795,0,1670262070,13001.139209719993,219.7304751000047,54469.901410800005 2022-12-05,17:41:12.000,339,11106389,-795,0,1670262071,13001.172891269998,219.75867162000213,54470.04814032 2022-12-05,17:41:13.000,339,11106414,-795,0,1670262072,13001.159418649993,219.69522945000062,54469.67782296001 2022-12-05,17:41:14.000,339,11106403,-795,0,1670262073,13001.267199609989,219.74457336000341,54469.92237216001 2022-12-05,17:41:15.000,339,11106447,-795,0,1670262074,13001.36824425999,219.70227857999998,54470.17390848 2022-12-05,17:41:16.000,339,11106350,-795,0,1670262075,13001.422134739994,219.72342596999806,54470.13198576001 2022-12-05,17:41:17.000,339,11106371,-795,0,1670262076,13001.43560736,219.6670329300032,54470.10403728 2022-12-05,17:41:18.000,339,11106435,-795,0,1670262077,13001.51644308,219.6811311900019,54469.971282000006 2022-12-05,17:41:19.000,339,11106417,-795,0,1670262078,13001.563597249995,219.65998380000383,54469.971282000006 2022-12-05,17:41:20.000,339,11106447,-795,0,1670262079,13001.664641899995,219.65998380000383,54470.19486984 2022-12-05,17:41:21.000,339,11106412,-795,0,1670262080,13001.77915917,219.57539424000424,54470.20185696 2022-12-05,17:41:22.000,339,11106437,-795,0,1670262081,13001.75895024,219.5542468499989,54470.06211456001 2022-12-05,17:41:23.000,339,11106413,-795,0,1670262082,13001.77915917,219.54719771999953,54469.96429488001 2022-12-05,17:41:24.000,339,11106419,-795,0,1670262083,13001.900412750001,219.47670641999866,54470.12499864 2022-12-05,17:41:25.000,339,11106415,-795,0,1670262084,13001.947566919996,219.4696572899993,54470.138972880006 2022-12-05,17:41:26.000,339,11106415,-795,0,1670262085,13002.028402639997,219.42736251000315,54470.12499864 2022-12-05,17:41:27.000,339,11106401,-795,0,1670262086,13002.055347879992,219.42736251000315,54470.0062176 2022-12-05,17:41:28.000,339,11106431,-795,0,1670262087,13002.095765739992,219.44146077000187,54470.06211456001 2022-12-05,17:41:29.000,339,11106391,-795,0,1670262088,13002.223755630002,219.41326425000443,54470.19486984 2022-12-05,17:41:30.000,339,11106393,-795,0,1670262089,13002.264173490003,219.35687121000228,54470.19486984 2022-12-05,17:41:31.000,339,11106401,-795,0,1670262090,13002.378690759993,219.35687121000228,54470.22980544001 2022-12-05,17:41:32.000,339,11106343,-795,0,1670262091,13002.398899689993,219.3216255599982,54470.25076680001 2022-12-05,17:41:33.000,339,11106447,-795,0,1670262092,13002.432581239998,219.2722816500027,54470.13198576001 2022-12-05,17:41:34.000,339,11106421,-795,0,1670262093,13002.459526479994,219.25818339000398,54470.187882720005 2022-12-05,17:41:35.000,339,11106405,-795,0,1670262094,13002.540362199994,219.25818339000398,54470.12499864 2022-12-05,17:41:36.000,339,11106453,-795,0,1670262095,13002.66835208999,219.25818339000398,54470.27871528001 2022-12-05,17:41:37.000,339,11106394,-795,0,1670262096,13002.70876994999,219.26523252000334,54470.34159936 2022-12-05,17:41:38.000,339,11106446,-795,0,1670262097,13002.77613305,219.25113426000462,54470.34858648001 2022-12-05,17:41:39.000,339,11106373,-795,0,1670262098,13002.81655091,219.24408512999798,54470.34159936 2022-12-05,17:41:40.000,339,11106319,-795,0,1670262099,13002.85023245999,219.23703599999862,54470.2158312 2022-12-05,17:41:41.000,339,11106439,-795,0,1670262100,13002.95801342,219.22998686999927,54470.37653496001 2022-12-05,17:41:42.000,339,11106378,-795,0,1670262101,13003.005167589996,219.23703599999862,54470.36954784 2022-12-05,17:41:43.000,339,11106401,-795,0,1670262102,13002.97148603999,219.24408512999798,54470.20185696 2022-12-05,17:41:44.000,339,11106439,-795,0,1670262103,13003.05905807,219.23703599999862,54470.31365088 2022-12-05,17:41:45.000,339,11106403,-795,0,1670262104,13003.220729510002,219.23703599999862,54470.474354640006 2022-12-05,17:41:46.000,339,11106413,-795,0,1670262105,13003.213993199992,219.22998686999927,54470.51627736001 2022-12-05,17:41:47.000,339,11106426,-795,0,1670262106,13003.281356300002,219.16654469999776,54470.55121296 2022-12-05,17:41:48.000,339,11106378,-795,0,1670262107,13003.274619989992,219.13834818000032,54470.355573600005 2022-12-05,17:41:49.000,339,11106388,-795,0,1670262108,13003.335246779992,219.1735938300044,54470.49531600001 2022-12-05,17:41:50.000,339,11106405,-795,0,1670262109,13003.375664639992,219.14539730999968,54470.48832888 2022-12-05,17:41:51.000,339,11106413,-795,0,1670262110,13003.456500359993,219.10310253000353,54470.474354640006 2022-12-05,17:41:52.000,339,11106370,-795,0,1670262111,13003.503654529988,219.0890042700048,54470.4603804 2022-12-05,17:41:53.000,339,11106409,-795,0,1670262112,13003.638380729994,219.0608077500001,54470.56518720001 2022-12-05,17:41:54.000,339,11106405,-795,0,1670262113,13003.665325969989,218.9973655799986,54470.572174320005 2022-12-05,17:41:55.000,339,11106431,-795,0,1670262114,13003.793315859999,218.94802167000307,54470.71890384 2022-12-05,17:41:56.000,339,11106390,-795,0,1670262115,13003.793315859999,218.912776019999,54470.65601976 2022-12-05,17:41:57.000,339,11106418,-795,0,1670262116,13003.84720633999,218.8634321100035,54470.63505840001 2022-12-05,17:41:58.000,339,11106454,-795,0,1670262117,13003.860678959994,218.83523558999877,54470.50230312 2022-12-05,17:41:59.000,339,11106449,-795,0,1670262118,13003.89436051,218.75769515999855,54470.48832888 2022-12-05,17:42:00.000,339,11106448,-795,0,1670262119,13004.00887777999,218.68015472999832,54470.68396824001 2022-12-05,17:42:01.000,339,11106460,-795,0,1670262120,13004.11665874,218.65195821000088,54470.690955360005 2022-12-05,17:42:02.000,339,11106407,-795,0,1670262121,13004.082977189995,218.6026142999981,54470.6001228 2022-12-05,17:42:03.000,339,11106401,-795,0,1670262122,13004.082977189995,218.53917213000386,54470.43243192 2022-12-05,17:42:04.000,339,11106381,-795,0,1670262123,13004.1570766,218.47572996000235,54470.53723872 2022-12-05,17:42:05.000,339,11106401,-795,0,1670262124,13004.244648629996,218.43343517999892,54470.51627736001 2022-12-05,17:42:06.000,339,11106394,-795,0,1670262125,13004.25812125,218.39114040000277,54470.61409704001 2022-12-05,17:42:07.000,339,11106407,-795,0,1670262126,13004.312011729991,218.33474736000062,54470.42544480001 2022-12-05,17:42:08.000,339,11106436,-795,0,1670262127,13004.332220659991,218.26425605999975,54470.4603804 2022-12-05,17:42:09.000,339,11106423,-795,0,1670262128,13004.473683169992,218.24310867000167,54470.690955360005 2022-12-05,17:42:10.000,339,11106394,-795,0,1670262129,13004.534309959992,218.17966650000017,54470.67698112 2022-12-05,17:42:11.000,339,11106370,-795,0,1670262130,13004.581464130002,218.14442085000337,54470.65601976 2022-12-05,17:42:12.000,339,11106388,-795,0,1670262131,13004.567991509997,218.11622432999866,54470.65601976 2022-12-05,17:42:13.000,339,11106424,-795,0,1670262132,13004.581464130002,218.05278216000443,54470.50929024 2022-12-05,17:42:14.000,339,11106403,-795,0,1670262133,13004.507364719997,218.03868389999843,54470.3905092 2022-12-05,17:42:15.000,339,11106385,-795,0,1670262134,13004.608409369997,218.00343825000164,54470.59313568001 2022-12-05,17:42:16.000,339,11106417,-795,0,1670262135,13004.722926639988,217.9752417300042,54470.6001228 2022-12-05,17:42:17.000,339,11106417,-795,0,1670262136,13004.729662949998,217.87655390999862,54470.5302516 2022-12-05,17:42:18.000,339,11106403,-795,0,1670262137,13004.770080809998,217.88360303999798,54470.55121296 2022-12-05,17:42:19.000,339,11106390,-795,0,1670262138,13004.783553429988,217.84130826000182,54470.63505840001 2022-12-05,17:42:20.000,339,11106361,-795,0,1670262139,13004.823971289989,217.77786609000032,54470.642045520006 2022-12-05,17:42:21.000,339,11106366,-795,0,1670262140,13004.871125459998,217.77786609000032,54470.61409704001 2022-12-05,17:42:22.000,339,11106378,-795,0,1670262141,13004.850916529998,217.74262044000352,54470.58614856001 2022-12-05,17:42:23.000,339,11106397,-795,0,1670262142,13004.864389149989,217.68622740000137,54470.48134176 2022-12-05,17:42:24.000,339,11106402,-795,0,1670262143,13004.891334389999,217.679178270002,54470.5302516 2022-12-05,17:42:25.000,339,11106377,-795,0,1670262144,13004.972170109999,217.65098175000458,54470.63505840001 2022-12-05,17:42:26.000,339,11106400,-795,0,1670262145,13005.00585165999,217.59458871000243,54470.690955360005 2022-12-05,17:42:27.000,339,11106420,-795,0,1670262146,13005.039533209994,217.55934305999835,54470.66300688001 2022-12-05,17:42:28.000,339,11106373,-795,0,1670262147,13004.972170109999,217.53114654000092,54470.50929024 2022-12-05,17:42:29.000,339,11106393,-795,0,1670262148,13005.05300583,217.49590089000412,54470.56518720001 2022-12-05,17:42:30.000,339,11106388,-795,0,1670262149,13005.05300583,217.4677043699994,54470.57916144 2022-12-05,17:42:31.000,339,11106435,-795,0,1670262150,13005.11363262,217.4183604600039,54470.59313568001 2022-12-05,17:42:32.000,339,11106422,-795,0,1670262151,13005.09342369,217.39016393999918,54470.66300688001 2022-12-05,17:42:33.000,339,11106391,-795,0,1670262152,13005.13384155,217.34082003000367,54470.57916144 2022-12-05,17:42:34.000,339,11106460,-795,0,1670262153,13005.180995719995,217.3055743799996,54470.69794248 2022-12-05,17:42:35.000,339,11106406,-795,0,1670262154,13005.22814988999,217.24918134000472,54470.69794248 2022-12-05,17:42:36.000,339,11106364,-795,0,1670262155,13005.24835881999,217.1716409100045,54470.71890384 2022-12-05,17:42:37.000,339,11106420,-795,0,1670262156,13005.2348862,217.12934613000107,54470.523264480005 2022-12-05,17:42:38.000,339,11106407,-795,0,1670262157,13005.24835881999,217.04475657000148,54470.49531600001 2022-12-05,17:42:39.000,339,11106399,-795,0,1670262158,13005.261831439995,216.97426527000061,54470.4603804 2022-12-05,17:42:40.000,339,11106431,-795,0,1670262159,13005.28877667999,216.9108230999991,54470.5302516 2022-12-05,17:42:41.000,339,11106369,-795,0,1670262160,13005.443711809996,216.8614791900036,54470.62807128 2022-12-05,17:42:42.000,339,11106424,-795,0,1670262161,13005.423502879996,216.762791369998,54470.621084160004 2022-12-05,17:42:43.000,339,11106426,-795,0,1670262162,13005.41676657,216.67820180999843,54470.46736752001 2022-12-05,17:42:44.000,339,11106401,-795,0,1670262163,13005.463920739996,216.59361224999884,54470.48832888 2022-12-05,17:42:45.000,339,11106400,-795,0,1670262164,13005.490865979991,216.5301700800046,54470.41845768001 2022-12-05,17:42:46.000,339,11106394,-795,0,1670262165,13005.531283839991,216.4032857400016,54470.474354640006 2022-12-05,17:42:47.000,339,11106394,-795,0,1670262166,13005.538020150001,216.33279444000073,54470.43243192 2022-12-05,17:42:48.000,339,11106447,-795,0,1670262167,13005.538020150001,216.24820488000114,54470.36954784 2022-12-05,17:42:49.000,339,11106382,-795,0,1670262168,13005.645801109997,216.13541880000412,54470.48832888 2022-12-05,17:42:50.000,339,11106440,-795,0,1670262169,13005.672746349992,216.0437801099979,54470.48832888 2022-12-05,17:42:51.000,339,11106404,-795,0,1670262170,13005.733373139992,215.98738707000302,54470.49531600001 2022-12-05,17:42:52.000,339,11106364,-795,0,1670262171,13005.746845759997,215.88165011999808,54470.46736752001 2022-12-05,17:42:53.000,339,11106422,-795,0,1670262172,13005.726636829997,215.83230621000257,54470.26474104 2022-12-05,17:42:54.000,339,11106428,-795,0,1670262173,13005.746845759997,215.75476578000234,54470.26474104 2022-12-05,17:42:55.000,339,11106407,-795,0,1670262174,13005.834417789993,215.64197969999805,54470.37653496001 2022-12-05,17:42:56.000,339,11106378,-795,0,1670262175,13005.827681479997,215.59263579000253,54470.41147056 2022-12-05,17:42:57.000,339,11106398,-795,0,1670262176,13005.847890409997,215.52214449000166,54470.34858648001 2022-12-05,17:42:58.000,339,11106431,-795,0,1670262177,13005.847890409997,215.47984970999823,54470.34159936 2022-12-05,17:42:59.000,339,11106398,-795,0,1670262178,13005.915253509993,215.416407540004,54470.42544480001 2022-12-05,17:43:00.000,339,11106389,-795,0,1670262179,13005.948935059998,215.33886711000378,54470.36256072 2022-12-05,17:43:01.000,339,11106413,-795,0,1670262180,13005.975880299993,215.2542775500042,54470.29268952 2022-12-05,17:43:02.000,339,11106399,-795,0,1670262181,13005.982616609988,215.22608102999948,54470.306663760006 2022-12-05,17:43:03.000,339,11106416,-795,0,1670262182,13005.969143989998,215.13444234000053,54470.15294712 2022-12-05,17:43:04.000,339,11106384,-795,0,1670262183,13005.969143989998,215.03575452000223,54470.306663760006 2022-12-05,17:43:05.000,339,11106427,-795,0,1670262184,13006.016298159993,215.01460713000415,54470.38352208 2022-12-05,17:43:06.000,339,11106367,-795,0,1670262185,13006.036507089993,214.92296843999793,54470.3905092 2022-12-05,17:43:07.000,339,11106388,-795,0,1670262186,13006.110606499999,214.86657540000306,54470.3905092 2022-12-05,17:43:08.000,339,11106436,-795,0,1670262187,13006.029770779998,214.76788758000475,54470.19486984 2022-12-05,17:43:09.000,339,11106378,-795,0,1670262188,13006.056716019993,214.70444541000325,54470.25775392001 2022-12-05,17:43:10.000,339,11106397,-795,0,1670262189,13006.097133879994,214.63395411000238,54470.22980544001 2022-12-05,17:43:11.000,339,11106365,-795,0,1670262190,13006.090397569998,214.53526629000407,54470.25076680001 2022-12-05,17:43:12.000,339,11106419,-795,0,1670262191,13006.083661259989,214.42952933999914,54470.24377968 2022-12-05,17:43:13.000,339,11106407,-795,0,1670262192,13006.063452329989,214.3660871700049,54470.18089560001 2022-12-05,17:43:14.000,339,11106394,-795,0,1670262193,13006.130815429999,214.26035021999996,54470.2158312 2022-12-05,17:43:15.000,339,11106386,-795,0,1670262194,13006.002825539988,214.19690804999846,54470.09006304001 2022-12-05,17:43:16.000,339,11106378,-795,0,1670262195,13006.083661259989,214.055925450004,54470.06211456001 2022-12-05,17:43:17.000,339,11106387,-795,0,1670262196,13006.137551739994,213.9924832800025,54470.19486984 2022-12-05,17:43:18.000,339,11106425,-795,0,1670262197,13006.090397569998,213.8444515500014,54469.96429488001 2022-12-05,17:43:19.000,339,11106409,-795,0,1670262198,13006.124079119989,213.7457637300031,54470.020191840005 2022-12-05,17:43:20.000,339,11106392,-795,0,1670262199,13006.137551739994,213.6611741700035,54470.13198576001 2022-12-05,17:43:21.000,339,11106430,-795,0,1670262200,13006.218387459994,213.56953548000456,54470.13198576001 2022-12-05,17:43:22.000,339,11106430,-795,0,1670262201,13006.22512376999,213.44265114000154,54470.138972880006 2022-12-05,17:43:23.000,339,11106360,-795,0,1670262202,13006.258805319994,213.37920897000004,54470.138972880006 2022-12-05,17:43:24.000,339,11106372,-795,0,1670262203,13006.26554162999,213.28052115000173,54470.17390848 2022-12-05,17:43:25.000,339,11106376,-795,0,1670262204,13006.231860079999,213.1888824600028,54470.04115320001 2022-12-05,17:43:26.000,339,11106413,-795,0,1670262205,13006.22512376999,213.08314550999785,54470.02717896 2022-12-05,17:43:27.000,339,11106458,-795,0,1670262206,13006.198178529994,213.0056050800049,54469.88743656 2022-12-05,17:43:28.000,339,11106422,-795,0,1670262207,13006.26554162999,212.88576987000124,54469.97826912 2022-12-05,17:43:29.000,339,11106385,-795,0,1670262208,13006.339641039995,212.81527857000037,54470.118011520004 2022-12-05,17:43:30.000,339,11106405,-795,0,1670262209,13006.35311366,212.75183639999887,54470.09705016 2022-12-05,17:43:31.000,339,11106351,-795,0,1670262210,13006.40700413999,212.681345099998,54470.15993424001 2022-12-05,17:43:32.000,339,11106405,-795,0,1670262211,13006.39353152,212.5967555399984,54470.03416608 2022-12-05,17:43:33.000,339,11106402,-795,0,1670262212,13006.3126958,212.53331337000418,54469.92935928 2022-12-05,17:43:34.000,339,11106384,-795,0,1670262213,13006.380058899995,212.46987120000267,54469.85948808 2022-12-05,17:43:35.000,339,11106362,-795,0,1670262214,13006.40700413999,212.3993799000018,54469.9363464 2022-12-05,17:43:36.000,339,11106393,-795,0,1670262215,13006.45415831,212.3359377300003,54470.05512744 2022-12-05,17:43:37.000,339,11106412,-795,0,1670262216,13006.50804878999,212.31479034000222,54470.118011520004 2022-12-05,17:43:38.000,339,11106405,-795,0,1670262217,13006.440685689995,212.28659382000478,54470.0760888 2022-12-05,17:43:39.000,339,11106416,-795,0,1670262218,13006.45415831,212.26544642999943,54469.97826912 2022-12-05,17:43:40.000,339,11106328,-795,0,1670262219,13006.45415831,212.20200425999792,54470.03416608 2022-12-05,17:43:41.000,339,11106394,-795,0,1670262220,13006.440685689995,212.21610252000391,54470.03416608 2022-12-05,17:43:42.000,339,11106418,-795,0,1670262221,13006.47436724,212.20200425999792,54470.11102440001 2022-12-05,17:43:43.000,339,11106388,-795,0,1670262222,13006.40700413999,212.1879059999992,54469.99224336001 2022-12-05,17:43:44.000,339,11106440,-795,0,1670262223,13006.400267829995,212.13151296000433,54470.020191840005 2022-12-05,17:43:45.000,339,11106424,-795,0,1670262224,13006.46763092999,212.13151296000433,54470.13198576001 2022-12-05,17:43:46.000,339,11106422,-795,0,1670262225,13006.39353152,212.07511992000218,54470.01320472001 2022-12-05,17:43:47.000,339,11106440,-795,0,1670262226,13006.38679520999,212.06807079000282,54470.118011520004 2022-12-05,17:43:48.000,339,11106404,-795,0,1670262227,13006.339641039995,212.0257760099994,54470.118011520004 2022-12-05,17:43:49.000,339,11106394,-795,0,1670262228,13006.30595948999,211.99757949000195,54470.069101680005 2022-12-05,17:43:50.000,339,11106409,-795,0,1670262229,13006.258805319994,211.91298993000237,54469.971282000006 2022-12-05,17:43:51.000,339,11106440,-795,0,1670262230,13006.28575055999,211.8072529800047,54470.0760888 2022-12-05,17:43:52.000,339,11106414,-795,0,1670262231,13006.35311366,211.75085994000256,54470.118011520004 2022-12-05,17:43:53.000,339,11106429,-795,0,1670262232,13006.380058899995,211.71561428999848,54470.11102440001 2022-12-05,17:43:54.000,339,11106396,-795,0,1670262233,13006.420476759995,211.70151602999977,54470.09705016 2022-12-05,17:43:55.000,339,11106411,-795,0,1670262234,13006.359849969995,211.71561428999848,54470.13198576001 2022-12-05,17:43:56.000,339,11106393,-795,0,1670262235,13006.45415831,211.67331951000233,54470.41147056 2022-12-05,17:43:57.000,339,11106475,-795,0,1670262236,13006.35311366,211.66627038000297,54470.32762512001 2022-12-05,17:43:58.000,339,11106437,-795,0,1670262237,13006.359849969995,211.60987734000082,54470.33461224 2022-12-05,17:43:59.000,339,11106405,-795,0,1670262238,13006.32616841999,211.58872995000274,54470.18089560001 2022-12-05,17:44:00.000,339,11106343,-795,0,1670262239,13006.29248687,211.55348429999867,54470.25076680001 2022-12-05,17:44:01.000,339,11106467,-795,0,1670262240,13006.3126958,211.5323369100006,54470.46736752001 2022-12-05,17:44:02.000,339,11106420,-795,0,1670262241,13006.33290473,211.49004213000444,54470.41845768001 2022-12-05,17:44:03.000,339,11106415,-795,0,1670262242,13006.319432109995,211.47594386999845,54470.48134176 2022-12-05,17:44:04.000,339,11106466,-795,0,1670262243,13006.34637734999,211.4829929999978,54470.50929024 2022-12-05,17:44:05.000,339,11106404,-795,0,1670262244,13006.26554162999,211.46184560999973,54470.404483440005 2022-12-05,17:44:06.000,339,11106437,-795,0,1670262245,13006.299223179994,211.47594386999845,54470.44640616001 2022-12-05,17:44:07.000,339,11106452,-795,0,1670262246,13006.27227794,211.44069822000165,54470.43941904 2022-12-05,17:44:08.000,339,11106378,-795,0,1670262247,13006.18470590999,211.447747350001,54470.34858648001 2022-12-05,17:44:09.000,339,11106422,-795,0,1670262248,13006.258805319994,211.40545257000485,54470.39749632001 2022-12-05,17:44:10.000,339,11106389,-795,0,1670262249,13006.30595948999,211.44069822000165,54470.55820008 2022-12-05,17:44:11.000,339,11106391,-795,0,1670262250,13006.32616841999,211.47594386999845,54470.64903264 2022-12-05,17:44:12.000,339,11106400,-795,0,1670262251,13006.279014249994,211.49004213000444,54470.62807128 2022-12-05,17:44:13.000,339,11106417,-795,0,1670262252,13006.25206901,211.51118952000252,54470.53723872 2022-12-05,17:44:14.000,339,11106395,-795,0,1670262253,13006.279014249994,211.51823865000188,54470.621084160004 2022-12-05,17:44:15.000,339,11106370,-795,0,1670262254,13006.26554162999,211.5464351699993,54470.62807128 2022-12-05,17:44:16.000,339,11106406,-795,0,1670262255,13006.20491483999,211.60987734000082,54470.63505840001 2022-12-05,17:44:17.000,339,11106421,-795,0,1670262256,13006.191442219999,211.60987734000082,54470.56518720001 2022-12-05,17:44:18.000,339,11106403,-795,0,1670262257,13006.29248687,211.62397559999954,54470.71890384 2022-12-05,17:44:19.000,339,11106427,-795,0,1670262258,13006.26554162999,211.65217212000425,54470.844672 2022-12-05,17:44:20.000,339,11106337,-795,0,1670262259,13006.299223179994,211.6803686400017,54470.83768488 2022-12-05,17:44:21.000,339,11106424,-795,0,1670262260,13006.258805319994,211.6944669000004,54470.82371064 2022-12-05,17:44:22.000,339,11106406,-795,0,1670262261,13006.26554162999,211.6803686400017,54470.83069776001 2022-12-05,17:44:23.000,339,11106383,-795,0,1670262262,13006.198178529994,211.7438108100032,54470.75383944001 2022-12-05,17:44:24.000,339,11106373,-795,0,1670262263,13006.157760669994,211.77905646,54470.7748008 2022-12-05,17:44:25.000,339,11106389,-795,0,1670262264,13006.144288049989,211.75790907000192,54470.96345304 2022-12-05,17:44:26.000,339,11106403,-795,0,1670262265,13006.218387459994,211.82840037000278,54470.977427280006 2022-12-05,17:44:27.000,339,11106392,-795,0,1670262266,13006.171233289999,211.84954776000086,54471.0542856 2022-12-05,17:44:28.000,339,11106423,-795,0,1670262267,13006.144288049989,211.82840037000278,54470.88659472 2022-12-05,17:44:29.000,339,11106368,-795,0,1670262268,13006.171233289999,211.86364601999958,54470.94947880001 2022-12-05,17:44:30.000,339,11106421,-795,0,1670262269,13006.137551739994,211.8918425400043,54471.04031136 2022-12-05,17:44:31.000,339,11106414,-795,0,1670262270,13006.164496979989,211.905940800003,54471.08223408 2022-12-05,17:44:32.000,339,11106369,-795,0,1670262271,13006.151024359999,211.9270881900011,54471.11716968001 2022-12-05,17:44:33.000,339,11106381,-795,0,1670262272,13006.130815429999,211.95528470999852,54471.01935000001 2022-12-05,17:44:34.000,339,11106405,-795,0,1670262273,13006.177969599994,211.9411864499998,54471.06825984001 2022-12-05,17:44:35.000,339,11106368,-795,0,1670262274,13006.22512376999,212.01167775000067,54471.194028000005 2022-12-05,17:44:36.000,339,11106371,-795,0,1670262275,13006.27227794,212.01872688000003,54471.18005376 2022-12-05,17:44:37.000,339,11106391,-795,0,1670262276,13006.32616841999,212.06102166000346,54471.34075752 2022-12-05,17:44:38.000,339,11106401,-795,0,1670262277,13006.30595948999,212.11036556999898,54471.23595072001 2022-12-05,17:44:39.000,339,11106450,-795,0,1670262278,13006.30595948999,212.11036556999898,54471.242937840005 2022-12-05,17:44:40.000,339,11106471,-795,0,1670262279,13006.33290473,212.18085686999984,54471.35473176001 2022-12-05,17:44:41.000,339,11106445,-795,0,1670262280,13006.37332259,212.20905339000456,54471.26389920001 2022-12-05,17:44:42.000,339,11106452,-795,0,1670262281,13006.460894619995,212.2724955599988,54471.53639688 2022-12-05,17:44:43.000,339,11106456,-795,0,1670262282,13006.46763092999,212.35708511999837,54471.52242264001 2022-12-05,17:44:44.000,339,11106360,-795,0,1670262283,13006.52825771999,212.42052728999988,54471.56434536 2022-12-05,17:44:45.000,339,11106417,-795,0,1670262284,13006.54846664999,212.49101859000075,54471.648190800006 2022-12-05,17:44:46.000,339,11106429,-795,0,1670262285,13006.561939269995,212.5474116300029,54471.543384 2022-12-05,17:44:47.000,339,11106420,-795,0,1670262286,13006.56867557999,212.63200119000248,54471.45255144001 2022-12-05,17:44:48.000,339,11106417,-795,0,1670262287,13006.61582975,212.71659075000207,54471.39665448 2022-12-05,17:44:49.000,339,11106382,-795,0,1670262288,13006.60909343999,212.80118031000166,54471.50146128001 2022-12-05,17:44:50.000,339,11106428,-795,0,1670262289,13006.662983919996,212.8575733500038,54471.62024232001 2022-12-05,17:44:51.000,339,11106422,-795,0,1670262290,13006.622566059996,212.92806465000467,54471.648190800006 2022-12-05,17:44:52.000,339,11106388,-795,0,1670262291,13006.60909343999,213.0056050800049,54471.56434536 2022-12-05,17:44:53.000,339,11106400,-795,0,1670262292,13006.53499403,213.08314550999785,54471.47351280001 2022-12-05,17:44:54.000,339,11106404,-795,0,1670262293,13006.49457617,213.0549489900004,54471.459538560004 2022-12-05,17:44:55.000,339,11106439,-795,0,1670262294,13006.56867557999,213.06904724999913,54471.55735824 2022-12-05,17:44:56.000,339,11106421,-795,0,1670262295,13006.629302369991,213.09019464000448,54471.627229440004 2022-12-05,17:44:57.000,339,11106419,-795,0,1670262296,13006.67645654,213.13953855,54471.59928096001 2022-12-05,17:44:58.000,339,11106374,-795,0,1670262297,13006.743819639996,213.2029807200015,54471.55735824 2022-12-05,17:44:59.000,339,11106400,-795,0,1670262298,13006.750555949991,213.2523246300043,54471.746010480005 2022-12-05,17:45:00.000,339,11106394,-795,0,1670262299,13006.757292260001,213.3228159299979,54471.72504912 2022-12-05,17:45:01.000,339,11106400,-795,0,1670262300,13006.757292260001,213.4144546200041,54471.66216504 2022-12-05,17:45:02.000,339,11106453,-795,0,1670262301,13006.730347019991,213.4497002700009,54471.80190744 2022-12-05,17:45:03.000,339,11106433,-795,0,1670262302,13006.777501190001,213.47789678999834,54471.80889456001 2022-12-05,17:45:04.000,339,11106366,-795,0,1670262303,13006.730347019991,213.50609331000305,54471.66915216001 2022-12-05,17:45:05.000,339,11106411,-795,0,1670262304,13006.723610709996,213.5483880899992,54471.794920320004 2022-12-05,17:45:06.000,339,11106374,-795,0,1670262305,13006.811182739992,213.57658461000392,54471.95562408001 2022-12-05,17:45:07.000,339,11106419,-795,0,1670262306,13006.777501190001,213.59068287000264,54471.94863696 2022-12-05,17:45:08.000,339,11106367,-795,0,1670262307,13006.743819639996,213.60478113000136,54471.82985592 2022-12-05,17:45:09.000,339,11106407,-795,0,1670262308,13006.737083330001,213.60478113000136,54471.864791520005 2022-12-05,17:45:10.000,339,11106382,-795,0,1670262309,13006.737083330001,213.59068287000264,54471.83684304001 2022-12-05,17:45:11.000,339,11106386,-795,0,1670262310,13006.743819639996,213.61887939000007,54471.913701360005 2022-12-05,17:45:12.000,339,11106374,-795,0,1670262311,13006.784237499996,213.6329776499988,54471.94863696 2022-12-05,17:45:13.000,339,11106401,-795,0,1670262312,13006.743819639996,213.6611741700035,54471.87177864 2022-12-05,17:45:14.000,339,11106421,-795,0,1670262313,13006.730347019991,213.64002677999815,54471.87177864 2022-12-05,17:45:15.000,339,11106408,-795,0,1670262314,13006.723610709996,213.65412504000415,54471.962611200004 2022-12-05,17:45:16.000,339,11106331,-795,0,1670262315,13006.730347019991,213.6611741700035,54471.87876576 2022-12-05,17:45:17.000,339,11106421,-795,0,1670262316,13006.57541189,213.71051807999902,54471.92068848 2022-12-05,17:45:18.000,339,11106419,-795,0,1670262317,13006.49457617,213.6964198200003,54471.72504912 2022-12-05,17:45:19.000,339,11106426,-795,0,1670262318,13006.56867557999,213.80215676999796,54471.83684304001 2022-12-05,17:45:20.000,339,11106465,-795,0,1670262319,13006.58888450999,213.82330416000332,54471.983572560006 2022-12-05,17:45:21.000,339,11106441,-795,0,1670262320,13006.561939269995,213.86559893999947,54471.983572560006 2022-12-05,17:45:22.000,339,11106390,-795,0,1670262321,13006.53499403,213.95018849999906,54471.913701360005 2022-12-05,17:45:23.000,339,11106418,-795,0,1670262322,13006.46763092999,214.02067979999993,54471.89972712 2022-12-05,17:45:24.000,339,11106376,-795,0,1670262323,13006.44742199999,214.08412197000143,54471.92068848 2022-12-05,17:45:25.000,339,11106379,-795,0,1670262324,13006.359849969995,214.09822023000015,54471.87177864 2022-12-05,17:45:26.000,339,11106419,-795,0,1670262325,13006.34637734999,214.1898589199991,54471.85081728 2022-12-05,17:45:27.000,339,11106394,-795,0,1670262326,13006.25206901,214.28149760999804,54471.66216504 2022-12-05,17:45:28.000,339,11106421,-795,0,1670262327,13006.171233289999,214.33084152000083,54471.55037112001 2022-12-05,17:45:29.000,339,11106385,-795,0,1670262328,13006.218387459994,214.42248020999978,54471.759984719996 2022-12-05,17:45:30.000,339,11106397,-795,0,1670262329,13006.198178529994,214.48592238000128,54471.72504912 2022-12-05,17:45:31.000,339,11106434,-795,0,1670262330,13006.130815429999,214.5846101999996,54471.578319600005 2022-12-05,17:45:32.000,339,11106336,-795,0,1670262331,13006.090397569998,214.62690498000302,54471.6132552 2022-12-05,17:45:33.000,339,11106460,-795,0,1670262332,13006.023034469988,214.7114945400026,54471.41761584 2022-12-05,17:45:34.000,339,11106382,-795,0,1670262333,13006.009561849998,214.7960841000022,54471.459538560004 2022-12-05,17:45:35.000,339,11106396,-795,0,1670262334,13005.996089229993,214.8595262700037,54471.34774464 2022-12-05,17:45:36.000,339,11106357,-795,0,1670262335,13006.023034469988,214.8947719200005,54471.47351280001 2022-12-05,17:45:37.000,339,11106387,-795,0,1670262336,13006.036507089993,214.958214090002,54471.55735824 2022-12-05,17:45:38.000,339,11106428,-795,0,1670262337,13006.002825539988,215.0216562600035,54471.40364160001 2022-12-05,17:45:39.000,339,11106386,-795,0,1670262338,13005.989352919998,215.0569019100003,54471.38268024001 2022-12-05,17:45:40.000,339,11106378,-795,0,1670262339,13005.982616609988,215.09919669000374,54471.38966736 2022-12-05,17:45:41.000,339,11106377,-795,0,1670262340,13006.009561849998,215.1062458200031,54471.27088632 2022-12-05,17:45:42.000,339,11106437,-795,0,1670262341,13006.009561849998,215.13444234000053,54471.2289636 2022-12-05,17:45:43.000,339,11106419,-795,0,1670262342,13005.975880299993,215.1555897299986,54471.242937840005 2022-12-05,17:45:44.000,339,11106393,-795,0,1670262343,13005.989352919998,215.11329495000246,54471.13114392 2022-12-05,17:45:45.000,339,11106422,-795,0,1670262344,13005.989352919998,215.12739321000117,54471.11716968001 2022-12-05,17:45:46.000,339,11106426,-795,0,1670262345,13006.056716019993,215.12739321000117,54471.18005376 2022-12-05,17:45:47.000,339,11106436,-795,0,1670262346,13006.070188639998,215.12034408000181,54471.15210528 2022-12-05,17:45:48.000,339,11106368,-795,0,1670262347,13006.056716019993,215.07100016999902,54471.04729848001 2022-12-05,17:45:49.000,339,11106351,-795,0,1670262348,13005.975880299993,215.11329495000246,54470.87262048 2022-12-05,17:45:50.000,339,11106358,-795,0,1670262349,13005.996089229993,215.1062458200031,54470.78178792001 2022-12-05,17:45:51.000,339,11106415,-795,0,1670262350,13006.029770779998,215.1062458200031,54470.844672 2022-12-05,17:45:52.000,339,11106427,-795,0,1670262351,13006.029770779998,215.09919669000374,54470.81672352 2022-12-05,17:45:53.000,339,11106406,-795,0,1670262352,13005.982616609988,215.1555897299986,54470.690955360005 2022-12-05,17:45:54.000,339,11106411,-795,0,1670262353,13006.049979709998,215.13444234000053,54470.7049296 2022-12-05,17:45:55.000,339,11106490,-795,0,1670262354,13006.103870189989,215.18378625000332,54470.74685232 2022-12-05,17:45:56.000,339,11106427,-795,0,1670262355,13006.076924949994,215.14854059999925,54470.73287808001 2022-12-05,17:45:57.000,339,11106437,-795,0,1670262356,13006.083661259989,215.1696879900046,54470.62807128 2022-12-05,17:45:58.000,339,11106394,-795,0,1670262357,13006.083661259989,215.13444234000053,54470.44640616001 2022-12-05,17:45:59.000,339,11106411,-795,0,1670262358,13006.110606499999,215.13444234000053,54470.41845768001 2022-12-05,17:46:00.000,339,11106410,-795,0,1670262359,13006.177969599994,215.13444234000053,54470.43941904 2022-12-05,17:46:01.000,339,11106380,-795,0,1670262360,13006.191442219999,215.14854059999925,54470.43941904 2022-12-05,17:46:02.000,339,11106430,-795,0,1670262361,13006.218387459994,215.14854059999925,54470.31365088 2022-12-05,17:46:03.000,339,11106419,-795,0,1670262362,13006.137551739994,215.12739321000117,54470.306663760006 2022-12-05,17:46:04.000,339,11106355,-795,0,1670262363,13006.124079119989,215.07100016999902,54470.29967664001 2022-12-05,17:46:05.000,339,11106384,-795,0,1670262364,13006.144288049989,215.07804929999838,54470.236792560005 2022-12-05,17:46:06.000,339,11106431,-795,0,1670262365,13006.103870189989,215.08509842999774,54470.22980544001 2022-12-05,17:46:07.000,339,11106454,-795,0,1670262366,13006.083661259989,215.09919669000374,54470.16692136 2022-12-05,17:46:08.000,339,11106392,-795,0,1670262367,13006.029770779998,215.11329495000246,54470.02717896 2022-12-05,17:46:09.000,339,11106381,-795,0,1670262368,13006.049979709998,215.12739321000117,54469.99923048 2022-12-05,17:46:10.000,339,11106444,-795,0,1670262369,13006.110606499999,215.13444234000053,54470.0760888 2022-12-05,17:46:11.000,339,11106383,-795,0,1670262370,13006.110606499999,215.1696879900046,54470.05512744 2022-12-05,17:46:12.000,339,11106391,-795,0,1670262371,13006.117342809994,215.1062458200031,54469.96429488001 2022-12-05,17:46:13.000,339,11106428,-795,0,1670262372,13006.110606499999,215.13444234000053,54469.7616684 2022-12-05,17:46:14.000,339,11106408,-795,0,1670262373,13006.117342809994,215.1696879900046,54469.66384872 2022-12-05,17:46:15.000,339,11106419,-795,0,1670262374,13006.20491483999,215.1696879900046,54469.78961688 2022-12-05,17:46:16.000,339,11106391,-755,0,1670262375,13006.238596389994,215.1555897299986,54469.7616684 2022-12-05,17:46:17.000,339,11106424,-795,0,1670262376,13006.34637734999,215.2049336400014,54469.7616684 2022-12-05,17:46:18.000,339,11106417,-795,0,1670262377,13006.380058899995,215.19083538000268,54469.614938880004 2022-12-05,17:46:19.000,339,11106385,-795,0,1670262378,13006.339641039995,215.17673712000396,54469.29353136001 2022-12-05,17:46:20.000,339,11106365,-795,0,1670262379,13006.50804878999,215.16263885999797,54469.621926 2022-12-05,17:46:21.000,339,11106387,-795,0,1670262380,13006.521521409995,215.13444234000053,54469.60096464 2022-12-05,17:46:22.000,339,11106414,-795,0,1670262381,13006.622566059996,215.11329495000246,54469.517119200005 2022-12-05,17:46:23.000,339,11106378,-795,0,1670262382,13006.58888450999,215.12034408000181,54469.32147984001 2022-12-05,17:46:24.000,339,11106407,-795,0,1670262383,13006.602357129996,215.16263885999797,54469.33545408 2022-12-05,17:46:25.000,339,11106420,-795,0,1670262384,13006.669720229991,215.1555897299986,54469.31449272 2022-12-05,17:46:26.000,339,11106386,-795,0,1670262385,13006.730347019991,215.14854059999925,54469.41929952001 2022-12-05,17:46:27.000,339,11106378,-795,0,1670262386,13006.689929159991,215.1414914699999,54469.41231240001 2022-12-05,17:46:28.000,339,11106357,-795,0,1670262387,13006.69666547,215.14854059999925,54469.27257000001 2022-12-05,17:46:29.000,339,11106369,-795,0,1670262388,13006.683192849996,215.17673712000396,54469.12584048001 2022-12-05,17:46:30.000,339,11106279,-795,0,1670262389,13006.730347019991,215.11329495000246,54469.12584048001 2022-12-05,17:46:31.000,339,11106363,-795,0,1670262390,13006.764028569996,215.11329495000246,54469.21667304 2022-12-05,17:46:32.000,339,11106395,-795,0,1670262391,13006.797710120001,215.1414914699999,54469.181737440005 2022-12-05,17:46:33.000,339,11106389,-795,0,1670262392,13006.743819639996,215.12034408000181,54469.06994352 2022-12-05,17:46:34.000,339,11106449,-795,0,1670262393,13006.790973809992,215.09214756000438,54469.09090488 2022-12-05,17:46:35.000,339,11106396,-795,0,1670262394,13006.824655359997,215.12034408000181,54469.1677632 2022-12-05,17:46:36.000,339,11106386,-795,0,1670262395,13006.811182739992,215.13444234000053,54469.097892 2022-12-05,17:46:37.000,339,11106398,-795,0,1670262396,13006.804446429996,215.12739321000117,54469.00705944001 2022-12-05,17:46:38.000,339,11106410,-795,0,1670262397,13006.743819639996,215.1555897299986,54468.895265520005 2022-12-05,17:46:39.000,339,11106427,-795,0,1670262398,13006.737083330001,215.22608102999948,54468.81840720001 2022-12-05,17:46:40.000,339,11106398,-795,0,1670262399,13006.662983919996,215.28247407000163,54468.727574640005 2022-12-05,17:46:41.000,339,11106399,-795,0,1670262400,13006.58888450999,215.2542775500042,54468.895265520005 2022-12-05,17:46:42.000,339,11106365,-795,0,1670262401,13006.34637734999,215.12034408000181,54468.72058752001 2022-12-05,17:46:43.000,339,11106468,-795,0,1670262402,13006.299223179994,214.76083844999812,54468.629754960006 2022-12-05,17:46:44.000,339,11106382,-795,0,1670262403,13006.622566059996,214.3660871700049,54468.53193528001 2022-12-05,17:46:45.000,339,11106407,-795,0,1670262404,13007.020008350002,214.3378906500002,54468.5389224 2022-12-05,17:46:46.000,339,11106358,-795,0,1670262405,13007.181679789988,214.6480523700011,54468.66469056 2022-12-05,17:46:47.000,339,11106417,-795,0,1670262406,13007.154734549993,214.86657540000306,54468.86032992 2022-12-05,17:46:48.000,339,11106426,-795,0,1670262407,13006.999799420002,215.0569019100003,54469.00705944001 2022-12-05,17:46:49.000,339,11106369,-795,0,1670262408,13006.898754770002,215.09919669000374,54468.846355680005 2022-12-05,17:46:50.000,339,11106370,-795,0,1670262409,13006.851600599992,215.14854059999925,54468.93718824001 2022-12-05,17:46:51.000,339,11106427,-795,0,1670262410,13006.871809529992,215.19788451000204,54468.95116248 2022-12-05,17:46:52.000,339,11106450,-795,0,1670262411,13006.804446429996,215.19083538000268,54469.00007232 2022-12-05,17:46:53.000,339,11106407,-795,0,1670262412,13006.764028569996,215.21903190000012,54468.86032992 2022-12-05,17:46:54.000,339,11106416,-795,0,1670262413,13006.817919050001,215.19788451000204,54468.8533428 2022-12-05,17:46:55.000,339,11106427,-795,0,1670262414,13006.858336910002,215.18378625000332,54468.74154888001 2022-12-05,17:46:56.000,339,11106423,-795,0,1670262415,13006.912227389992,215.1555897299986,54468.97212384 2022-12-05,17:46:57.000,339,11106412,-795,0,1670262416,13006.999799420002,215.1062458200031,54469.02103368 2022-12-05,17:46:58.000,339,11106389,-795,0,1670262417,13006.959381560002,215.0216562600035,54468.93020112 2022-12-05,17:46:59.000,339,11106409,-795,0,1670262418,13006.999799420002,215.0075580000048,54468.93020112 2022-12-05,17:47:00.000,339,11106343,-795,0,1670262419,13007.046953589997,214.91591930999857,54469.00705944001 2022-12-05,17:47:01.000,339,11106393,-795,0,1670262420,13007.026744659997,214.82428061999963,54469.03500792001 2022-12-05,17:47:02.000,339,11106388,-795,0,1670262421,13007.053689899993,214.75378931999876,54468.965136720006 2022-12-05,17:47:03.000,339,11106427,-795,0,1670262422,13007.020008350002,214.6832980199979,54468.87430416 2022-12-05,17:47:04.000,339,11106397,-795,0,1670262423,13006.993063109992,214.5846101999996,54468.88129128 2022-12-05,17:47:05.000,339,11106422,-795,0,1670262424,13007.060426210002,214.53526629000407,54469.04898216 2022-12-05,17:47:06.000,339,11106390,-795,0,1670262425,13007.094107759993,214.42248020999978,54469.06994352 2022-12-05,17:47:07.000,339,11106349,-795,0,1670262426,13007.060426210002,214.3378906500002,54469.03500792001 2022-12-05,17:47:08.000,339,11106386,-795,0,1670262427,13006.979590490002,214.26035021999996,54468.83936856001 2022-12-05,17:47:09.000,339,11106382,-795,0,1670262428,13007.013272039992,214.20395717999781,54468.965136720006 2022-12-05,17:47:10.000,339,11106425,-795,0,1670262429,13007.046953589997,214.1546132700023,54468.944175360004 2022-12-05,17:47:11.000,339,11106408,-795,0,1670262430,13007.053689899993,214.11231848999887,54468.95814960001 2022-12-05,17:47:12.000,339,11106384,-795,0,1670262431,13007.046953589997,214.08412197000143,54468.95116248 2022-12-05,17:47:13.000,339,11106431,-795,0,1670262432,13007.046953589997,214.055925450004,54468.895265520005 2022-12-05,17:47:14.000,339,11106470,-795,0,1670262433,13007.053689899993,213.97838502000377,54468.88129128 2022-12-05,17:47:15.000,339,11106398,-795,0,1670262434,13007.141261930003,213.97838502000377,54469.00007232 2022-12-05,17:47:16.000,339,11106419,-795,0,1670262435,13007.107580379998,213.9431393699997,54468.88129128 2022-12-05,17:47:17.000,339,11106460,-795,0,1670262436,13007.094107759993,213.96428675999778,54468.93718824001 2022-12-05,17:47:18.000,339,11106382,-795,0,1670262437,13007.114316689993,213.9078937200029,54468.91622688001 2022-12-05,17:47:19.000,339,11106418,-795,0,1670262438,13007.046953589997,213.90084459000354,54468.75552312 2022-12-05,17:47:20.000,339,11106392,-795,0,1670262439,13006.986326799997,213.83035329000268,54468.559883760005 2022-12-05,17:47:21.000,339,11106451,-795,0,1670262440,13007.080635140002,213.78805850999925,54469.04199504 2022-12-05,17:47:22.000,339,11106414,-795,0,1670262441,13007.073898829993,213.75281286000245,54468.98609808001 2022-12-05,17:47:23.000,339,11106390,-795,0,1670262442,13007.006535729997,213.67527243000222,54468.923214 2022-12-05,17:47:24.000,339,11106355,-795,0,1670262443,13006.999799420002,213.64002677999815,54468.9930852 2022-12-05,17:47:25.000,339,11106378,-795,0,1670262444,13006.939172630002,213.56248634999793,54468.97911096 2022-12-05,17:47:26.000,339,11106339,-795,0,1670262445,13006.905491079997,213.52724070000113,54468.95116248 2022-12-05,17:47:27.000,339,11106359,-795,0,1670262446,13006.838127980001,213.4849459199977,54468.95116248 2022-12-05,17:47:28.000,339,11106413,-795,0,1670262447,13006.811182739992,213.43560201000219,54468.86032992 2022-12-05,17:47:29.000,339,11106484,-795,0,1670262448,13006.797710120001,213.3862580999994,54468.93718824001 2022-12-05,17:47:30.000,339,11106417,-795,0,1670262449,13006.811182739992,213.30871766999917,54468.95116248 2022-12-05,17:47:31.000,339,11106379,-795,0,1670262450,13006.743819639996,213.27347202000237,54468.923214 2022-12-05,17:47:32.000,339,11106386,-795,0,1670262451,13006.737083330001,213.22412810999958,54468.86032992 2022-12-05,17:47:33.000,339,11106414,-795,0,1670262452,13006.63603868,213.2029807200015,54468.74154888001 2022-12-05,17:47:34.000,339,11106430,-795,0,1670262453,13006.67645654,213.15363680999872,54468.7834716 2022-12-05,17:47:35.000,339,11106371,-795,0,1670262454,13006.67645654,213.1677350700047,54468.88827840001 2022-12-05,17:47:36.000,339,11106412,-795,0,1670262455,13006.69666547,213.13248942000064,54468.87430416 2022-12-05,17:47:37.000,339,11106391,-795,0,1670262456,13006.65624761,213.12544029000128,54468.90923976001 2022-12-05,17:47:38.000,339,11106412,-795,0,1670262457,13006.629302369991,213.09724377000384,54468.88827840001 2022-12-05,17:47:39.000,339,11106438,-795,0,1670262458,13006.59562082,213.06904724999913,54468.8533428 2022-12-05,17:47:40.000,339,11106360,-795,0,1670262459,13006.642774989996,213.06199811999977,54468.895265520005 2022-12-05,17:47:41.000,339,11106396,-795,0,1670262460,13006.54846664999,213.09724377000384,54468.90225264 2022-12-05,17:47:42.000,339,11106431,-795,0,1670262461,13006.50804878999,213.08314550999785,54468.79045872001 2022-12-05,17:47:43.000,339,11106395,-795,0,1670262462,13006.47436724,213.06199811999977,54468.79045872001 2022-12-05,17:47:44.000,339,11106375,-795,0,1670262463,13006.50804878999,213.09019464000448,54468.90225264 2022-12-05,17:47:45.000,339,11106399,-795,0,1670262464,13006.50804878999,213.06904724999913,54468.965136720006 2022-12-05,17:47:46.000,339,11106449,-795,0,1670262465,13006.44742199999,213.0549489900004,54468.90225264 2022-12-05,17:47:47.000,339,11106372,-795,0,1670262466,13006.44742199999,213.0408507300017,54468.846355680005 2022-12-05,17:47:48.000,339,11106434,-795,0,1670262467,13006.521521409995,213.06199811999977,54468.895265520005 2022-12-05,17:47:49.000,339,11106413,-795,0,1670262468,13006.47436724,213.0760963799985,54468.87430416 2022-12-05,17:47:50.000,339,11106400,-795,0,1670262469,13006.43394938,213.0760963799985,54468.895265520005 2022-12-05,17:47:51.000,339,11106457,-795,0,1670262470,13006.43394938,213.01970334000362,54468.86032992 2022-12-05,17:47:52.000,339,11106431,-795,0,1670262471,13006.44742199999,213.01265421000426,54468.87430416 2022-12-05,17:47:53.000,339,11106383,-795,0,1670262472,13006.460894619995,212.96331030000147,54468.846355680005 2022-12-05,17:47:54.000,339,11106399,-795,0,1670262473,13006.521521409995,212.92101551999804,54468.87430416 2022-12-05,17:47:55.000,339,11106428,-795,0,1670262474,13006.622566059996,212.92806465000467,54468.95814960001 2022-12-05,17:47:56.000,339,11106350,-795,0,1670262475,13006.58888450999,212.89986812999996,54468.88129128 2022-12-05,17:47:57.000,339,11106371,-795,0,1670262476,13006.642774989996,212.86462248000316,54468.90923976001 2022-12-05,17:47:58.000,339,11106390,-795,0,1670262477,13006.65624761,212.78708205000294,54468.76949736001 2022-12-05,17:47:59.000,339,11106417,-795,0,1670262478,13006.716874400001,212.72363988000143,54468.7834716 2022-12-05,17:48:00.000,339,11106410,-795,0,1670262479,13006.804446429996,212.72363988000143,54468.90225264 2022-12-05,17:48:01.000,339,11106403,-795,0,1670262480,13006.892018459992,212.63905032000184,54468.91622688001 2022-12-05,17:48:02.000,339,11106409,-795,0,1670262481,13006.925700009997,212.57560815000033,54468.97911096 2022-12-05,17:48:03.000,339,11106389,-795,0,1670262482,13006.952645249992,212.51921510999819,54468.97212384 2022-12-05,17:48:04.000,339,11106391,-795,0,1670262483,13007.033480969993,212.4839694600014,54469.062956400005 2022-12-05,17:48:05.000,339,11106370,-795,0,1670262484,13007.073898829993,212.44167467999796,54468.95814960001 2022-12-05,17:48:06.000,339,11106424,-795,0,1670262485,13007.067162519998,212.41347816000052,54469.03500792001 2022-12-05,17:48:07.000,339,11106466,-795,0,1670262486,13007.060426210002,212.35708511999837,54468.91622688001 2022-12-05,17:48:08.000,339,11106421,-795,0,1670262487,13007.033480969993,212.3359377300003,54468.95814960001 2022-12-05,17:48:09.000,339,11106486,-795,0,1670262488,13007.127789309998,212.30774121000286,54469.12584048001 2022-12-05,17:48:10.000,339,11106414,-795,0,1670262489,13007.114316689993,212.26544642999943,54469.15378896001 2022-12-05,17:48:11.000,339,11106428,-795,0,1670262490,13007.080635140002,212.22315165000327,54469.12584048001 2022-12-05,17:48:12.000,339,11106394,-795,0,1670262491,13007.040217280002,212.2724955599988,54469.014046560005 2022-12-05,17:48:13.000,339,11106391,-795,0,1670262492,13006.972854179992,212.24429904000135,54468.75552312 2022-12-05,17:48:14.000,339,11106385,-795,0,1670262493,13006.972854179992,212.26544642999943,54468.895265520005 2022-12-05,17:48:15.000,339,11106398,-795,0,1670262494,13007.046953589997,212.18085686999984,54469.02103368 2022-12-05,17:48:16.000,339,11106378,-795,0,1670262495,13007.006535729997,212.19495512999856,54469.05596928001 2022-12-05,17:48:17.000,339,11106396,-795,0,1670262496,13006.979590490002,212.1526603500024,54468.93020112 2022-12-05,17:48:18.000,339,11106441,-795,0,1670262497,13006.993063109992,212.11741469999833,54468.923214 2022-12-05,17:48:19.000,339,11106429,-795,0,1670262498,13007.067162519998,212.1385620900037,54469.12584048001 2022-12-05,17:48:20.000,339,11106413,-795,0,1670262499,13007.087371449998,212.1385620900037,54469.13981472 2022-12-05,17:48:21.000,339,11106418,-795,0,1670262500,13006.885282149997,212.09626731000026,54468.83936856001 2022-12-05,17:48:22.000,339,11106434,-795,0,1670262501,13007.094107759993,212.09626731000026,54469.09090488 2022-12-05,17:48:23.000,339,11106408,-795,0,1670262502,13007.033480969993,212.06102166000346,54468.9930852 2022-12-05,17:48:24.000,339,11106417,-795,0,1670262503,13007.060426210002,212.06807079000282,54469.08391776001 2022-12-05,17:48:25.000,339,11106431,-795,0,1670262504,13007.201888719988,212.03282513999875,54469.25859576 2022-12-05,17:48:26.000,339,11106464,-795,0,1670262505,13007.201888719988,212.0046286200013,54469.2376344 2022-12-05,17:48:27.000,339,11106408,-795,0,1670262506,13007.255779199993,212.0046286200013,54469.230647280005 2022-12-05,17:48:28.000,339,11106359,-795,0,1670262507,13007.282724439989,211.96938297000452,54469.10487912001 2022-12-05,17:48:29.000,339,11106357,-795,0,1670262508,13007.329878609999,211.98348123000324,54469.18872456 2022-12-05,17:48:30.000,339,11106450,-795,0,1670262509,13007.383769089989,211.95528470999852,54469.279557120004 2022-12-05,17:48:31.000,339,11106369,-795,0,1670262510,13007.498286359994,211.9270881900011,54469.25160864001 2022-12-05,17:48:32.000,339,11106429,-795,0,1670262511,13007.55217684,211.9411864499998,54469.34244120001 2022-12-05,17:48:33.000,339,11106413,-795,0,1670262512,13007.62627624999,211.8918425400043,54469.2376344 2022-12-05,17:48:34.000,339,11106386,-795,0,1670262513,13007.71384828,211.905940800003,54469.300518480006 2022-12-05,17:48:35.000,339,11106448,-795,0,1670262514,13007.81489293,211.87069514999894,54469.43327376 2022-12-05,17:48:36.000,339,11106400,-795,0,1670262515,13007.882256029996,211.81430211000406,54469.44026088001 2022-12-05,17:48:37.000,339,11106452,-795,0,1670262516,13008.030454849992,211.75790907000192,54469.50314496 2022-12-05,17:48:38.000,339,11106399,-795,0,1670262517,13008.091081639992,211.70151602999977,54469.41929952001 2022-12-05,17:48:39.000,339,11106436,-795,0,1670262518,13008.198862600002,211.60282821000146,54469.37038968001 2022-12-05,17:48:40.000,339,11106415,-795,0,1670262519,13008.400951899988,211.49004213000444,54469.54506768 2022-12-05,17:48:41.000,339,11106404,-795,0,1670262520,13008.542414409989,211.37020692000078,54469.66384872 2022-12-05,17:48:42.000,339,11106434,-795,0,1670262521,13008.636722749994,211.26446997000312,54469.67782296001 2022-12-05,17:48:43.000,339,11106414,-795,0,1670262522,13008.76471263999,211.11643824000203,54469.66384872 2022-12-05,17:48:44.000,339,11106435,-795,0,1670262523,13008.91291146,211.00365215999773,54469.71974568 2022-12-05,17:48:45.000,339,11106420,-795,0,1670262524,13009.01395611,210.8274239099992,54469.75468128001 2022-12-05,17:48:46.000,339,11106428,-795,0,1670262525,13009.05437397,210.7287360900009,54469.782629760004 2022-12-05,17:48:47.000,339,11106408,-795,0,1670262526,13009.0745829,210.5807043599998,54469.684810080005 2022-12-05,17:48:48.000,339,11106430,-795,0,1670262527,13009.108264449991,210.4326726299987,54469.75468128001 2022-12-05,17:48:49.000,339,11106402,-795,0,1670262528,13009.148682309991,210.3339848100004,54469.88044944 2022-12-05,17:48:50.000,339,11106381,-795,0,1670262529,13009.148682309991,210.22824786000274,54470.04115320001 2022-12-05,17:48:51.000,339,11106412,-795,0,1670262530,13009.135209690001,210.09431439000036,54470.020191840005 2022-12-05,17:48:52.000,339,11106409,-795,0,1670262531,13009.020692419996,210.01677396000014,54470.069101680005 2022-12-05,17:48:53.000,339,11106353,-795,0,1670262532,13008.919647769995,209.94628265999927,54469.901410800005 2022-12-05,17:48:54.000,339,11106380,-795,0,1670262533,13008.82533942999,209.88284048999776,54469.92935928 2022-12-05,17:48:55.000,339,11106405,-795,0,1670262534,13008.757976329995,209.89693875000376,54470.0760888 2022-12-05,17:48:56.000,339,11106407,-795,0,1670262535,13008.636722749994,209.8757913599984,54470.13198576001 2022-12-05,17:48:57.000,339,11106413,-795,0,1670262536,13008.555887029994,209.8264474500029,54470.118011520004 2022-12-05,17:48:58.000,339,11106416,-795,0,1670262537,13008.488523929998,209.86169309999968,54470.09006304001 2022-12-05,17:48:59.000,339,11106406,-795,0,1670262538,13008.441369759988,209.86169309999968,54470.20884408001 2022-12-05,17:49:00.000,339,11106364,-795,0,1670262539,13008.340325110003,209.86169309999968,54470.19486984 2022-12-05,17:49:01.000,339,11106420,-795,0,1670262540,13008.320116180003,209.84759484000097,54470.15993424001 2022-12-05,17:49:02.000,339,11106433,-795,0,1670262541,13008.306643559998,209.86874222999904,54470.20185696 2022-12-05,17:49:03.000,339,11106452,-795,0,1670262542,13008.259489390002,209.8264474500029,54470.118011520004 2022-12-05,17:49:04.000,339,11106400,-795,0,1670262543,13008.266225699997,209.84759484000097,54470.15993424001 2022-12-05,17:49:05.000,339,11106407,-795,0,1670262544,13008.340325110003,209.8405457100016,54470.31365088 2022-12-05,17:49:06.000,339,11106390,-795,0,1670262545,13008.387479279998,209.8405457100016,54470.25076680001 2022-12-05,17:49:07.000,339,11106462,-795,0,1670262546,13008.387479279998,209.79825092999818,54470.19486984 2022-12-05,17:49:08.000,339,11106342,-795,0,1670262547,13008.461578689989,209.79120179999882,54470.29268952 2022-12-05,17:49:09.000,339,11106427,-795,0,1670262548,13008.508732859998,209.77005441000074,54470.17390848 2022-12-05,17:49:10.000,339,11106340,-795,0,1670262549,13008.549150719999,209.72775963000458,54470.19486984 2022-12-05,17:49:11.000,339,11106374,-795,0,1670262550,13008.64345905999,209.69956310999987,54470.32762512001 2022-12-05,17:49:12.000,339,11106402,-795,0,1670262551,13008.656931679994,209.65726833000372,54470.26474104 2022-12-05,17:49:13.000,339,11106385,-795,0,1670262552,13008.75124002,209.60792442000093,54470.32762512001 2022-12-05,17:49:14.000,339,11106420,-795,0,1670262553,13008.838812049995,209.56562964000477,54470.51627736001 2022-12-05,17:49:15.000,339,11106352,-795,0,1670262554,13008.86575728999,209.5797279000035,54470.5302516 2022-12-05,17:49:16.000,339,11106375,-795,0,1670262555,13008.88596621999,209.55153137999878,54470.523264480005 2022-12-05,17:49:17.000,339,11106418,-795,0,1670262556,13008.899438839995,209.4810400799979,54470.50929024 2022-12-05,17:49:18.000,339,11106441,-795,0,1670262557,13008.8724936,209.48808921000455,54470.38352208 2022-12-05,17:49:19.000,339,11106433,-795,0,1670262558,13008.89270253,209.4669418199992,54470.41845768001 2022-12-05,17:49:20.000,339,11106385,-795,0,1670262559,13008.90617514999,209.45989268999983,54470.67698112 2022-12-05,17:49:21.000,339,11106431,-795,0,1670262560,13008.95332932,209.4316961700024,54470.7049296 2022-12-05,17:49:22.000,339,11106411,-795,0,1670262561,13008.798394189995,209.39645051999833,54470.33461224 2022-12-05,17:49:23.000,339,11106403,-795,0,1670262562,13008.88596621999,209.40349964999768,54470.66300688001 2022-12-05,17:49:24.000,339,11106381,-795,0,1670262563,13008.838812049995,209.42464704000304,54470.81672352 2022-12-05,17:49:25.000,339,11106416,-795,0,1670262564,13008.76471263999,209.48808921000455,54470.76781368 2022-12-05,17:49:26.000,339,11106400,-795,0,1670262565,13008.70408584999,209.47399094999855,54470.89358184 2022-12-05,17:49:27.000,339,11106447,-795,0,1670262566,13008.616513819994,209.50218747000326,54470.7049296 2022-12-05,17:49:28.000,339,11106407,-795,0,1670262567,13008.522205479989,209.6149735500003,54470.78178792001 2022-12-05,17:49:29.000,339,11106485,-795,0,1670262568,13008.549150719999,209.65021920000436,54470.9844144 2022-12-05,17:49:30.000,339,11106392,-795,0,1670262569,13008.468314999998,209.72071049999795,54470.977427280006 2022-12-05,17:49:31.000,339,11106412,-795,0,1670262570,13008.407688209998,209.8053000600048,54470.977427280006 2022-12-05,17:49:32.000,339,11106371,-795,0,1670262571,13008.313379869993,209.8405457100016,54471.01236288 2022-12-05,17:49:33.000,339,11106403,-795,0,1670262572,13008.246016769997,209.9392335299999,54470.76781368 2022-12-05,17:49:34.000,339,11106421,-795,0,1670262573,13008.192126289992,209.99562657000206,54470.82371064 2022-12-05,17:49:35.000,339,11106388,-795,0,1670262574,13008.198862600002,210.087265260001,54470.88659472 2022-12-05,17:49:36.000,339,11106411,-795,0,1670262575,13008.192126289992,210.16480569000123,54470.99838864001 2022-12-05,17:49:37.000,339,11106411,-795,0,1670262576,13008.225807839997,210.22119873000338,54471.04031136 2022-12-05,17:49:38.000,339,11106428,-795,0,1670262577,13008.225807839997,210.27759176999825,54471.04031136 2022-12-05,17:49:39.000,339,11106438,-795,0,1670262578,13008.272962009993,210.31283742000232,54471.04031136 2022-12-05,17:49:40.000,339,11106444,-795,0,1670262579,13008.299907250002,210.34808306999912,54471.18704088001 2022-12-05,17:49:41.000,339,11106420,-795,0,1670262580,13008.340325110003,210.3974269800019,54471.13114392 2022-12-05,17:49:42.000,339,11106392,-795,0,1670262581,13008.407688209998,210.43972175999806,54471.13813104001 2022-12-05,17:49:43.000,339,11106406,-795,0,1670262582,13008.347061419998,210.43972175999806,54470.956465920004 2022-12-05,17:49:44.000,339,11106424,-795,0,1670262583,13008.434633449993,210.43972175999806,54471.10319544 2022-12-05,17:49:45.000,339,11106427,-795,0,1670262584,13008.535678099994,210.41857437,54471.21498936001 2022-12-05,17:49:46.000,339,11106390,-795,0,1670262585,13008.596304889994,210.36923046000447,54471.25691208001 2022-12-05,17:49:47.000,339,11106434,-795,0,1670262586,13008.629986439999,210.3339848100004,54471.31979616 2022-12-05,17:49:48.000,339,11106332,-795,0,1670262587,13008.64345905999,210.32693568000104,54471.25691208001 2022-12-05,17:49:49.000,339,11106413,-795,0,1670262588,13008.616513819994,210.22824786000274,54471.13114392 2022-12-05,17:49:50.000,339,11106369,-795,0,1670262589,13008.66366798999,210.1718548200006,54471.24992496 2022-12-05,17:49:51.000,339,11106384,-795,0,1670262590,13008.73103109,210.08021613000165,54471.34075752 2022-12-05,17:49:52.000,339,11106383,-795,0,1670262591,13008.77144895,209.98152831000334,54471.39665448 2022-12-05,17:49:53.000,339,11106374,-795,0,1670262592,13008.82533942999,209.84759484000097,54471.368706 2022-12-05,17:49:54.000,339,11106461,-795,0,1670262593,13008.85228467,209.76300528000138,54471.33377040001 2022-12-05,17:49:55.000,339,11106420,-795,0,1670262594,13008.96680193999,209.6784157200018,54471.49447416 2022-12-05,17:49:56.000,339,11106384,-795,0,1670262595,13008.96680193999,209.48808921000455,54471.44556432 2022-12-05,17:49:57.000,339,11106408,-795,0,1670262596,13009.02742872999,209.38940138999897,54471.39665448 2022-12-05,17:49:58.000,339,11106407,-795,0,1670262597,13009.061110279996,209.30481182999938,54471.35473176001 2022-12-05,17:49:59.000,339,11106384,-795,0,1670262598,13009.11500076,209.20612401000108,54471.361718880005 2022-12-05,17:50:00.000,339,11106440,-795,0,1670262599,13009.141945999996,209.05104315000062,54471.543384 2022-12-05,17:50:01.000,339,11106396,-795,0,1670262600,13009.202572789996,208.99465010999847,54471.59928096001 2022-12-05,17:50:02.000,339,11106397,-795,0,1670262601,13009.128473379991,208.90301141999953,54471.543384 2022-12-05,17:50:03.000,339,11106450,-795,0,1670262602,13009.067846589991,208.81842185999994,54471.480499920006 2022-12-05,17:50:04.000,339,11106381,-795,0,1670262603,13009.09479183,208.7620288199978,54471.578319600005 2022-12-05,17:50:05.000,339,11106432,-795,0,1670262604,13009.040901349996,208.74088142999972,54471.66915216001 2022-12-05,17:50:06.000,339,11106368,-795,0,1670262605,13008.88596621999,208.73383230000036,54471.592293839996 2022-12-05,17:50:07.000,339,11106385,-795,0,1670262606,13008.83207574,208.6915375200042,54471.64120368001 2022-12-05,17:50:08.000,339,11106399,-795,0,1670262607,13008.66366798999,208.69858665000356,54471.58530672 2022-12-05,17:50:09.000,339,11106432,-795,0,1670262608,13008.562623339989,208.74088142999972,54471.627229440004 2022-12-05,17:50:10.000,339,11106441,-795,0,1670262609,13008.475051309993,208.80432360000123,54471.83684304001 2022-12-05,17:50:11.000,339,11106423,-795,0,1670262610,13008.340325110003,208.86071664000337,54471.76697184001 2022-12-05,17:50:12.000,339,11106380,-795,0,1670262611,13008.144972119997,208.86776577000273,54471.7529976 2022-12-05,17:50:13.000,339,11106455,-795,0,1670262612,13007.990036989991,208.95235533000232,54471.60626808 2022-12-05,17:50:14.000,339,11106424,-795,0,1670262613,13007.80815661999,209.04399402000126,54471.49447416 2022-12-05,17:50:15.000,339,11106391,-795,0,1670262614,13007.67343042,209.16382922999765,54471.44556432 2022-12-05,17:50:16.000,339,11106382,-795,0,1670262615,13007.61280363,209.19907488000172,54471.56434536 2022-12-05,17:50:17.000,339,11106382,-795,0,1670262616,13007.558913149995,209.31186095999874,54471.64120368001 2022-12-05,17:50:18.000,339,11106409,-795,0,1670262617,13007.437659569994,209.3682540000009,54471.529409760005 2022-12-05,17:50:19.000,339,11106379,-795,0,1670262618,13007.377032779994,209.45284356000047,54471.44556432 2022-12-05,17:50:20.000,339,11106387,-795,0,1670262619,13007.363560159989,209.50923660000262,54471.529409760005 2022-12-05,17:50:21.000,339,11106447,-795,0,1670262620,13007.275988129993,209.60087529000157,54471.49447416 2022-12-05,17:50:22.000,339,11106465,-795,0,1670262621,13007.275988129993,209.68546485000115,54471.459538560004 2022-12-05,17:50:23.000,339,11106415,-795,0,1670262622,13007.094107759993,209.75595615000202,54471.1590924 2022-12-05,17:50:24.000,339,11106439,-795,0,1670262623,13007.134525619993,209.81234919000417,54471.2988348 2022-12-05,17:50:25.000,339,11106413,-795,0,1670262624,13007.188416099998,209.8405457100016,54471.49447416 2022-12-05,17:50:26.000,339,11106475,-795,0,1670262625,13007.134525619993,209.91103701000247,54471.50146128001 2022-12-05,17:50:27.000,339,11106467,-795,0,1670262626,13007.100844070002,209.96743005000462,54471.43159008001 2022-12-05,17:50:28.000,339,11106440,-795,0,1670262627,13006.999799420002,210.00972483000078,54471.26389920001 2022-12-05,17:50:29.000,339,11106370,-795,0,1670262628,13006.939172630002,210.01677396000014,54471.24992496 2022-12-05,17:50:30.000,339,11106392,-795,0,1670262629,13006.858336910002,210.0238230899995,54471.22197648 2022-12-05,17:50:31.000,339,11106353,-795,0,1670262630,13006.831391669992,210.0238230899995,54471.27787344 2022-12-05,17:50:32.000,339,11106383,-795,0,1670262631,13006.770764879991,210.03087221999886,54471.22197648 2022-12-05,17:50:33.000,339,11106422,-795,0,1670262632,13006.69666547,210.01677396000014,54471.194028000005 2022-12-05,17:50:34.000,339,11106448,-795,0,1670262633,13006.683192849996,210.04497048000485,54471.21498936001 2022-12-05,17:50:35.000,339,11106416,-795,0,1670262634,13006.60909343999,209.99562657000206,54471.075246960005 2022-12-05,17:50:36.000,339,11106372,-795,0,1670262635,13006.57541189,209.95333178999863,54471.11716968001 2022-12-05,17:50:37.000,339,11106414,-795,0,1670262636,13006.48783985999,209.91808614000183,54471.075246960005 2022-12-05,17:50:38.000,339,11106421,-795,0,1670262637,13006.400267829995,209.8757913599984,54470.94947880001 2022-12-05,17:50:39.000,339,11106425,-795,0,1670262638,13006.34637734999,209.81234919000417,54470.85165912001 2022-12-05,17:50:40.000,339,11106445,-795,0,1670262639,13006.319432109995,209.81234919000417,54470.82371064 2022-12-05,17:50:41.000,339,11106436,-795,0,1670262640,13006.32616841999,209.74890702000266,54470.86563336 2022-12-05,17:50:42.000,339,11106444,-795,0,1670262641,13006.32616841999,209.68546485000115,54470.82371064 2022-12-05,17:50:43.000,339,11106384,-795,0,1670262642,13006.3126958,209.66431746000308,54470.78178792001 2022-12-05,17:50:44.000,339,11106409,-795,0,1670262643,13006.258805319994,209.65021920000436,54470.62807128 2022-12-05,17:50:45.000,339,11106401,-795,0,1670262644,13006.32616841999,209.60087529000157,54470.76082656001 2022-12-05,17:50:46.000,339,11106385,-795,0,1670262645,13006.359849969995,209.57267877000413,54470.69794248 2022-12-05,17:50:47.000,339,11106471,-795,0,1670262646,13006.359849969995,209.55153137999878,54470.71191672001 2022-12-05,17:50:48.000,339,11106416,-795,0,1670262647,13006.339641039995,209.5303839900007,54470.58614856001 2022-12-05,17:50:49.000,339,11106403,-795,0,1670262648,13006.32616841999,209.48808921000455,54470.523264480005 2022-12-05,17:50:50.000,339,11106416,-795,0,1670262649,13006.34637734999,209.45284356000047,54470.57916144 2022-12-05,17:50:51.000,339,11106398,-795,0,1670262650,13006.33290473,209.3823522599996,54470.50929024 2022-12-05,17:50:52.000,339,11106432,-795,0,1670262651,13006.3126958,209.34005748000345,54470.43941904 2022-12-05,17:50:53.000,339,11106417,-795,0,1670262652,13006.218387459994,209.3682540000009,54470.15993424001 2022-12-05,17:50:54.000,339,11106421,-795,0,1670262653,13006.218387459994,209.2836644400013,54470.10403728 2022-12-05,17:50:55.000,339,11106442,-795,0,1670262654,13006.171233289999,209.26956618000258,54470.09006304001 2022-12-05,17:50:56.000,339,11106419,-795,0,1670262655,13006.137551739994,209.20612401000108,54470.01320472001 2022-12-05,17:50:57.000,339,11106385,-795,0,1670262656,13006.029770779998,209.19907488000172,54469.901410800005 2022-12-05,17:50:58.000,339,11106423,-795,0,1670262657,13006.016298159993,209.14268183999957,54469.81756536 2022-12-05,17:50:59.000,339,11106394,-795,0,1670262658,13005.982616609988,209.09333793000405,54469.89442368001 2022-12-05,17:51:00.000,339,11106452,-795,0,1670262659,13005.935462439993,209.05104315000062,54469.803591120006 2022-12-05,17:51:01.000,339,11106372,-795,0,1670262660,13005.827681479997,209.01579750000383,54469.6917972 2022-12-05,17:51:02.000,339,11106405,-795,0,1670262661,13005.814208859993,209.00169923999783,54469.614938880004 2022-12-05,17:51:03.000,339,11106423,-795,0,1670262662,13005.686218969997,209.00169923999783,54469.37038968001 2022-12-05,17:51:04.000,339,11106421,-795,0,1670262663,13005.659273730002,208.95235533000232,54469.36340256 2022-12-05,17:51:05.000,339,11106399,-795,0,1670262664,13005.632328489992,208.95940446000168,54469.46122224001 2022-12-05,17:51:06.000,339,11106372,-795,0,1670262665,13005.645801109997,208.93120794000424,54469.38436392 2022-12-05,17:51:07.000,339,11106446,-795,0,1670262666,13005.558229080001,208.94530620000296,54469.32846696 2022-12-05,17:51:08.000,339,11106382,-795,0,1670262667,13005.544756459996,208.89596229000017,54469.12584048001 2022-12-05,17:51:09.000,339,11106366,-795,0,1670262668,13005.470657049991,208.92415881000488,54469.08391776001 2022-12-05,17:51:10.000,339,11106411,-795,0,1670262669,13005.430239189991,208.8889131600008,54469.08391776001 2022-12-05,17:51:11.000,339,11106419,-795,0,1670262670,13005.450448119991,208.8889131600008,54469.014046560005 2022-12-05,17:51:12.000,339,11106377,-795,0,1670262671,13005.35613978,208.9382570700036,54469.03500792001 2022-12-05,17:51:13.000,339,11106407,-795,0,1670262672,13005.322458229995,208.92415881000488,54468.93020112 2022-12-05,17:51:14.000,339,11106396,-795,0,1670262673,13005.282040369995,208.88186403000145,54468.86032992 2022-12-05,17:51:15.000,339,11106396,-795,0,1670262674,13005.31572192,208.8889131600008,54468.93020112 2022-12-05,17:51:16.000,339,11106427,-795,0,1670262675,13005.302249299995,208.84661838000466,54468.76251024 2022-12-05,17:51:17.000,339,11106439,-795,0,1670262676,13005.24835881999,208.88186403000145,54468.76251024 2022-12-05,17:51:18.000,339,11106393,-795,0,1670262677,13005.20794095999,208.8889131600008,54468.55289664001 2022-12-05,17:51:19.000,339,11106435,-795,0,1670262678,13005.20794095999,208.86776577000273,54468.55289664001 2022-12-05,17:51:20.000,339,11106395,-795,0,1670262679,13005.100159999995,208.84661838000466,54468.35027016 2022-12-05,17:51:21.000,339,11106435,-795,0,1670262680,13005.18773202999,208.9382570700036,54468.61578072 2022-12-05,17:51:22.000,339,11106427,-795,0,1670262681,13005.17425941,208.92415881000488,54468.55289664001 2022-12-05,17:51:23.000,339,11106405,-795,0,1670262682,13005.08668737999,208.89596229000017,54468.37123152 2022-12-05,17:51:24.000,339,11106353,-795,0,1670262683,13004.992379039999,208.91710967999825,54468.25245048 2022-12-05,17:51:25.000,339,11106414,-795,0,1670262684,13004.999115349994,208.90301141999953,54468.23847624001 2022-12-05,17:51:26.000,339,11106426,-795,0,1670262685,13004.951961179999,208.94530620000296,54468.31533456001 2022-12-05,17:51:27.000,339,11106401,-795,0,1670262686,13004.830707599998,208.98055184999976,54468.07078536001 2022-12-05,17:51:28.000,339,11106379,-795,0,1670262687,13004.844180219989,208.99465010999847,54468.21751488001 2022-12-05,17:51:29.000,339,11106402,-795,0,1670262688,13004.783553429988,209.05104315000062,54468.32232168 2022-12-05,17:51:30.000,339,11106382,-795,0,1670262689,13004.736399259993,209.0228466300032,54468.18257928 2022-12-05,17:51:31.000,339,11106382,-795,0,1670262690,13004.662299850002,209.06514140999934,54468.19655352001 2022-12-05,17:51:32.000,339,11106388,-795,0,1670262691,13004.588200439997,209.05809227999998,54467.99392704 2022-12-05,17:51:33.000,339,11106415,-795,0,1670262692,13004.541046270002,209.07923966999806,54468.03584976 2022-12-05,17:51:34.000,339,11106418,-795,0,1670262693,13004.487155789997,209.0862888000047,54467.875146 2022-12-05,17:51:35.000,339,11106423,-795,0,1670262694,13004.460210550002,209.0369448900019,54467.92405584 2022-12-05,17:51:36.000,339,11106417,-795,0,1670262695,13004.460210550002,209.05104315000062,54467.96597856 2022-12-05,17:51:37.000,339,11106357,-795,0,1670262696,13004.493892099992,208.98055184999976,54467.958991440006 2022-12-05,17:51:38.000,339,11106371,-795,0,1670262697,13004.493892099992,208.9100605499989,54467.889120240005 2022-12-05,17:51:39.000,339,11106438,-795,0,1670262698,13004.493892099992,208.88186403000145,54467.74937784 2022-12-05,17:51:40.000,339,11106383,-795,0,1670262699,13004.601673060002,208.8254709899993,54467.79828768 2022-12-05,17:51:41.000,339,11106418,-795,0,1670262700,13004.621881990002,208.74088142999972,54467.75636496 2022-12-05,17:51:42.000,339,11106419,-795,0,1670262701,13004.695981399993,208.64924274000077,54467.70745512 2022-12-05,17:51:43.000,339,11106385,-795,0,1670262702,13004.695981399993,208.57170231000055,54467.53976424 2022-12-05,17:51:44.000,339,11106450,-795,0,1670262703,13004.810498669998,208.50826013999904,54467.574699840006 2022-12-05,17:51:45.000,339,11106424,-795,0,1670262704,13004.904807009989,208.39547406000202,54467.70745512 2022-12-05,17:51:46.000,339,11106409,-795,0,1670262705,13004.992379039999,208.31088450000243,54467.700468 2022-12-05,17:51:47.000,339,11106393,-795,0,1670262706,13005.039533209994,208.268589719999,54467.65155816 2022-12-05,17:51:48.000,339,11106362,-795,0,1670262707,13005.059742139994,208.19104928999877,54467.455918800006 2022-12-05,17:51:49.000,339,11106391,-795,0,1670262708,13005.10689630999,208.14875451000262,54467.52579000001 2022-12-05,17:51:50.000,339,11106413,-795,0,1670262709,13005.13384155,208.02891929999896,54467.5607256 2022-12-05,17:51:51.000,339,11106475,-795,0,1670262710,13005.11363262,207.96547713000473,54467.49784152001 2022-12-05,17:51:52.000,339,11106353,-795,0,1670262711,13005.10689630999,207.9231823500013,54467.455918800006 2022-12-05,17:51:53.000,339,11106360,-795,0,1670262712,13005.04626951999,207.86678930999915,54467.434957440004 2022-12-05,17:51:54.000,339,11106442,-795,0,1670262713,13005.079951069994,207.83154366000235,54467.44194456 2022-12-05,17:51:55.000,339,11106403,-795,0,1670262714,13005.06647844999,207.85269105000043,54467.53976424 2022-12-05,17:51:56.000,339,11106325,-795,0,1670262715,13005.06647844999,207.78219974999956,54467.53277712 2022-12-05,17:51:57.000,339,11106348,-795,0,1670262716,13005.059742139994,207.78924887999892,54467.386047600005 2022-12-05,17:51:58.000,339,11106374,-795,0,1670262717,13005.04626951999,207.75400323000213,54467.34412488 2022-12-05,17:51:59.000,339,11106388,-795,0,1670262718,13005.032796899999,207.78924887999892,54467.37207336 2022-12-05,17:52:00.000,339,11106460,-795,0,1670262719,13005.05300583,207.74695410000277,54467.28124080001 2022-12-05,17:52:01.000,339,11106424,-795,0,1670262720,13005.15405048,207.69761018999998,54467.455918800006 2022-12-05,17:52:02.000,339,11106418,-795,0,1670262721,13005.18773202999,207.66941367000254,54467.407008960006 2022-12-05,17:52:03.000,339,11106379,-795,0,1670262722,13005.180995719995,207.66941367000254,54467.39303472 2022-12-05,17:52:04.000,339,11106428,-795,0,1670262723,13005.13384155,207.59892237000167,54467.25329232 2022-12-05,17:52:05.000,339,11106394,-795,0,1670262724,13005.21467727,207.5777749800036,54467.30220216 2022-12-05,17:52:06.000,339,11106403,-795,0,1670262725,13005.18773202999,207.5777749800036,54467.37207336 2022-12-05,17:52:07.000,339,11106450,-795,0,1670262726,13005.21467727,207.5777749800036,54467.407008960006 2022-12-05,17:52:08.000,339,11106421,-795,0,1670262727,13005.19446834,207.54252932999952,54467.386047600005 2022-12-05,17:52:09.000,339,11106372,-795,0,1670262728,13005.17425941,207.53548020000017,54467.42797032001 2022-12-05,17:52:10.000,339,11106440,-795,0,1670262729,13005.12710523999,207.57072585000424,54467.53976424 2022-12-05,17:52:11.000,339,11106413,-795,0,1670262730,13005.032796899999,207.63416801999847,54467.58867408 2022-12-05,17:52:12.000,339,11106414,-795,0,1670262731,13004.898070699994,207.64121714999783,54467.53976424 2022-12-05,17:52:13.000,339,11106439,-795,0,1670262732,13004.695981399993,207.7117084499987,54467.44194456 2022-12-05,17:52:14.000,339,11106400,-795,0,1670262733,13004.601673060002,207.81744540000363,54467.42797032001 2022-12-05,17:52:15.000,339,11106417,-795,0,1670262734,13004.500628410002,207.85269105000043,54467.51181576 2022-12-05,17:52:16.000,339,11106423,-795,0,1670262735,13004.365902209996,207.94432973999938,54467.54675136001 2022-12-05,17:52:17.000,339,11106425,-795,0,1670262736,13004.19075814999,208.04301755999768,54467.407008960006 2022-12-05,17:52:18.000,339,11106358,-795,0,1670262737,13004.17054921999,208.14170538000326,54467.29521504 2022-12-05,17:52:19.000,339,11106397,-795,0,1670262738,13004.03582302,208.22629494000284,54467.29521504 2022-12-05,17:52:20.000,339,11106358,-795,0,1670262739,13004.04929563999,208.3320318900005,54467.37906048001 2022-12-05,17:52:21.000,339,11106374,-795,0,1670262740,13003.9549873,208.43776883999817,54467.351112 2022-12-05,17:52:22.000,339,11106422,-795,0,1670262741,13004.03582302,208.5294075300044,54467.32316352 2022-12-05,17:52:23.000,339,11106470,-795,0,1670262742,13003.9549873,208.62104622000334,54467.267266560004 2022-12-05,17:52:24.000,339,11106438,-795,0,1670262743,13003.981932539995,208.71268491000228,54467.218356720005 2022-12-05,17:52:25.000,339,11106379,-795,0,1670262744,13003.921305749995,208.83252011999866,54467.29521504 2022-12-05,17:52:26.000,339,11106394,-795,0,1670262745,13003.98866884999,208.78317621000315,54467.23233096001 2022-12-05,17:52:27.000,339,11106395,-795,0,1670262746,13004.08971349999,208.8889131600008,54467.35809912001 2022-12-05,17:52:28.000,339,11106361,-795,0,1670262747,13004.06950456999,208.91710967999825,54467.39303472 2022-12-05,17:52:29.000,339,11106425,-795,0,1670262748,13004.022350399995,208.95940446000168,54467.2463052 2022-12-05,17:52:30.000,339,11106360,-795,0,1670262749,13004.05603195,209.02989576000255,54467.27425368 2022-12-05,17:52:31.000,339,11106447,-795,0,1670262750,13004.02908670999,209.05104315000062,54467.29521504 2022-12-05,17:52:32.000,339,11106403,-795,0,1670262751,13004.01561409,209.0721905399987,54467.386047600005 2022-12-05,17:52:33.000,339,11106392,-795,0,1670262752,13003.96845991999,209.1003870600034,54467.3161764 2022-12-05,17:52:34.000,339,11106403,-795,0,1670262753,13003.961723609995,209.0721905399987,54467.386047600005 2022-12-05,17:52:35.000,339,11106416,-795,0,1670262754,13003.97519623,209.07923966999806,54467.47688016001 2022-12-05,17:52:36.000,339,11106322,-795,0,1670262755,13003.97519623,209.01579750000383,54467.434957440004 2022-12-05,17:52:37.000,339,11106366,-795,0,1670262756,13003.92804205999,208.99465010999847,54467.40002184001 2022-12-05,17:52:38.000,339,11106376,-795,0,1670262757,13003.901096819995,208.90301141999953,54467.337137760005 2022-12-05,17:52:39.000,339,11106410,-795,0,1670262758,13003.880887889994,208.7761270800038,54467.28124080001 2022-12-05,17:52:40.000,339,11106419,-795,0,1670262759,13003.90783312999,208.68448839000484,54467.41399608 2022-12-05,17:52:41.000,339,11106429,-795,0,1670262760,13003.941514679995,208.58580056999926,54467.407008960006 2022-12-05,17:52:42.000,339,11106443,-795,0,1670262761,13003.91456944,208.46596536000288,54467.434957440004 2022-12-05,17:52:43.000,339,11106489,-795,0,1670262762,13003.87415158,208.34613014999923,54467.36508624 2022-12-05,17:52:44.000,339,11106478,-795,0,1670262763,13003.941514679995,208.20514755000477,54467.35809912001 2022-12-05,17:52:45.000,339,11106459,-795,0,1670262764,13003.941514679995,208.0712140800024,54467.32316352 2022-12-05,17:52:46.000,339,11106459,-795,0,1670262765,13003.90783312999,207.9231823500013,54467.27425368 2022-12-05,17:52:47.000,339,11106433,-795,0,1670262766,13003.921305749995,207.7399049700034,54467.28124080001 2022-12-05,17:52:48.000,339,11106362,-795,0,1670262767,13003.941514679995,207.64826628000446,54467.239318080006 2022-12-05,17:52:49.000,339,11106396,-795,0,1670262768,13003.9549873,207.55662758999824,54467.29521504 2022-12-05,17:52:50.000,339,11106404,-795,0,1670262769,13004.042559329995,207.38744846999907,54467.36508624 2022-12-05,17:52:51.000,339,11106379,-795,0,1670262770,13004.02908670999,207.28876065000077,54467.32316352 2022-12-05,17:52:52.000,339,11106361,-795,0,1670262771,13004.07624088,207.14072891999967,54467.3161764 2022-12-05,17:52:53.000,339,11106441,-795,0,1670262772,13004.04929563999,207.034991970002,54467.09258856001 2022-12-05,17:52:54.000,339,11106392,-795,0,1670262773,13004.082977189995,206.95745154000178,54467.07861432 2022-12-05,17:52:55.000,339,11106416,-795,0,1670262774,13004.19749446,206.85171459000412,54467.13451128 2022-12-05,17:52:56.000,339,11106427,-795,0,1670262775,13004.224439699996,206.83761632999813,54467.120537040006 2022-12-05,17:52:57.000,339,11106403,-795,0,1670262776,13004.318748040001,206.78122329000325,54467.06464008001 2022-12-05,17:52:58.000,339,11106413,-795,0,1670262777,13004.352429589992,206.74597763999918,54466.98079464 2022-12-05,17:52:59.000,339,11106429,-795,0,1670262778,13004.453474239992,206.7882724200026,54467.04367872001 2022-12-05,17:53:00.000,339,11106341,-795,0,1670262779,13004.493892099992,206.71778112000175,54466.94585904001 2022-12-05,17:53:01.000,339,11106424,-795,0,1670262780,13004.561255200002,206.7248302500011,54466.91092344 2022-12-05,17:53:02.000,339,11106441,-795,0,1670262781,13004.567991509997,206.7741741600039,54466.93887192 2022-12-05,17:53:03.000,339,11106438,-795,0,1670262782,13004.520837340002,206.8235180699994,54466.81310376 2022-12-05,17:53:04.000,339,11106398,-795,0,1670262783,13004.507364719997,206.92925502000435,54466.8620136 2022-12-05,17:53:05.000,339,11106457,-795,0,1670262784,13004.561255200002,207.02794284000265,54467.00874312 2022-12-05,17:53:06.000,339,11106445,-795,0,1670262785,13004.534309959992,207.10548327000288,54466.99476888001 2022-12-05,17:53:07.000,339,11106431,-795,0,1670262786,13004.487155789997,207.26056413000333,54467.01573024 2022-12-05,17:53:08.000,339,11106396,-795,0,1670262787,13004.440001620002,207.42269412000314,54466.98079464 2022-12-05,17:53:09.000,339,11106389,-795,0,1670262788,13004.291802799991,207.54252932999952,54466.86900072 2022-12-05,17:53:10.000,339,11106372,-795,0,1670262789,13004.285066489996,207.7399049700034,54466.87598784001 2022-12-05,17:53:11.000,339,11106416,-795,0,1670262790,13004.204230769996,207.89498583000386,54466.931884800004 2022-12-05,17:53:12.000,339,11106442,-795,0,1670262791,13004.17728553,208.06416495000303,54466.95983328 2022-12-05,17:53:13.000,339,11106427,-795,0,1670262792,13004.123395049995,208.21924581000349,54466.98079464 2022-12-05,17:53:14.000,339,11106407,-795,0,1670262793,13004.04929563999,208.40252319000138,54466.952846160006 2022-12-05,17:53:15.000,339,11106406,-795,0,1670262794,13004.002141469995,208.58580056999926,54467.00874312 2022-12-05,17:53:16.000,339,11106364,-795,0,1670262795,13003.921305749995,208.6915375200042,54467.02271736001 2022-12-05,17:53:17.000,339,11106401,-795,0,1670262796,13003.86741526999,208.83956924999802,54466.98778176 2022-12-05,17:53:18.000,339,11106404,-795,0,1670262797,13003.759634309994,208.94530620000296,54466.7921424 2022-12-05,17:53:19.000,339,11106406,-795,0,1670262798,13003.732689069999,209.05104315000062,54466.764193920004 2022-12-05,17:53:20.000,339,11106471,-795,0,1670262799,13003.665325969989,209.16382922999765,54466.85502648001 2022-12-05,17:53:21.000,339,11106438,-795,0,1670262800,13003.672062279998,209.25546792000387,54467.07861432 2022-12-05,17:53:22.000,339,11106393,-795,0,1670262801,13003.591226559998,209.3189100899981,54466.99476888001 2022-12-05,17:53:23.000,339,11106456,-795,0,1670262802,13003.503654529988,209.35415574000217,54466.94585904001 2022-12-05,17:53:24.000,339,11106391,-795,0,1670262803,13003.476709289993,209.37530313000025,54466.98778176 2022-12-05,17:53:25.000,339,11106385,-795,0,1670262804,13003.402609880002,209.37530313000025,54467.001756000005 2022-12-05,17:53:26.000,339,11106451,-795,0,1670262805,13003.315037849992,209.31186095999874,54466.8620136 2022-12-05,17:53:27.000,339,11106340,-795,0,1670262806,13003.099475930001,209.2836644400013,54466.6524 2022-12-05,17:53:28.000,339,11106411,-795,0,1670262807,13003.133157479991,209.26251705000323,54466.85502648001 2022-12-05,17:53:29.000,339,11106475,-795,0,1670262808,13003.173575339992,209.19202575000236,54467.099575680004 2022-12-05,17:53:30.000,339,11106460,-795,0,1670262809,13003.139893790001,209.06514140999934,54467.120537040006 2022-12-05,17:53:31.000,339,11106403,-795,0,1670262810,13003.065794379996,209.00169923999783,54467.12752416 2022-12-05,17:53:32.000,339,11106404,-795,0,1670262811,13002.984958659996,208.94530620000296,54467.1065628 2022-12-05,17:53:33.000,339,11106396,-795,0,1670262812,13002.95127710999,208.78317621000315,54466.89694920001 2022-12-05,17:53:34.000,339,11106351,-795,0,1670262813,13002.85696877,208.6633409999995,54466.931884800004 2022-12-05,17:53:35.000,339,11106403,-795,0,1670262814,13002.904122939995,208.52235839999776,54467.001756000005 2022-12-05,17:53:36.000,339,11106373,-795,0,1670262815,13002.87044138999,208.42367057999945,54467.001756000005 2022-12-05,17:53:37.000,339,11106410,-795,0,1670262816,13002.863705079995,208.24744233000092,54466.952846160006 2022-12-05,17:53:38.000,339,11106498,-795,0,1670262817,13002.944540799996,208.1346562500039,54466.92489768001 2022-12-05,17:53:39.000,339,11106449,-795,0,1670262818,13002.91759556,207.95137886999873,54466.86900072 2022-12-05,17:53:40.000,339,11106427,-795,0,1670262819,13002.97822235,207.824494530003,54466.87598784001 2022-12-05,17:53:41.000,339,11106391,-795,0,1670262820,13003.011903899991,207.69056106000062,54466.736245440006 2022-12-05,17:53:42.000,339,11106423,-795,0,1670262821,13003.092739619991,207.53548020000017,54466.75720680001 2022-12-05,17:53:43.000,339,11106380,-795,0,1670262822,13003.146630099996,207.366301080001,54466.65938712001 2022-12-05,17:53:44.000,339,11106402,-795,0,1670262823,13003.247674749997,207.20417109000118,54466.65938712001 2022-12-05,17:53:45.000,339,11106434,-795,0,1670262824,13003.409346189997,207.02794284000265,54466.7921424 2022-12-05,17:53:46.000,339,11106422,-795,0,1670262825,13003.517127149993,206.91515675999835,54466.81310376 2022-12-05,17:53:47.000,339,11106356,-795,0,1670262826,13003.577753939993,206.78122329000325,54466.785155280006 2022-12-05,17:53:48.000,339,11106363,-795,0,1670262827,13003.584490249988,206.64024069000152,54466.52663184 2022-12-05,17:53:49.000,339,11106458,-795,0,1670262828,13003.631644419998,206.55565113000193,54466.47073488001 2022-12-05,17:53:50.000,339,11106368,-795,0,1670262829,13003.74616168999,206.5133563499985,54466.57554168 2022-12-05,17:53:51.000,339,11106430,-795,0,1670262830,13003.800052169994,206.42171765999956,54466.666374240005 2022-12-05,17:53:52.000,339,11106416,-795,0,1670262831,13003.880887889994,206.40057027000148,54466.666374240005 2022-12-05,17:53:53.000,339,11106387,-795,0,1670262832,13003.91456944,206.35827548999805,54466.617464400006 2022-12-05,17:53:54.000,339,11106380,-795,0,1670262833,13003.9549873,206.3512263599987,54466.65938712001 2022-12-05,17:53:55.000,339,11106412,-795,0,1670262834,13004.00887777999,206.39352114000212,54466.7222712 2022-12-05,17:53:56.000,339,11106425,-795,0,1670262835,13003.99540516,206.4146685300002,54466.68733560001 2022-12-05,17:53:57.000,339,11106483,-795,0,1670262836,13003.97519623,206.50630721999914,54466.67336136 2022-12-05,17:53:58.000,339,11106412,-795,0,1670262837,13003.9549873,206.56974939000065,54466.42182504001 2022-12-05,17:53:59.000,339,11106424,-795,0,1670262838,13003.99540516,206.67548633999832,54466.49169624001 2022-12-05,17:54:00.000,339,11106420,-795,0,1670262839,13004.04929563999,206.7741741600039,54466.666374240005 2022-12-05,17:54:01.000,339,11106429,-795,0,1670262840,13004.103186119995,206.87991111000156,54466.68733560001 2022-12-05,17:54:02.000,339,11106406,-795,0,1670262841,13004.09644981,206.99974631999794,54466.666374240005 2022-12-05,17:54:03.000,339,11106417,-795,0,1670262842,13004.09644981,207.10548327000288,54466.63842576001 2022-12-05,17:54:04.000,339,11106378,-795,0,1670262843,13004.143603979996,207.25351500000397,54466.764193920004 2022-12-05,17:54:05.000,339,11106393,-795,0,1670262844,13004.163812909996,207.37335021000035,54466.75720680001 2022-12-05,17:54:06.000,339,11106408,-795,0,1670262845,13004.231176009991,207.45793976999994,54466.77118104 2022-12-05,17:54:07.000,339,11106390,-795,0,1670262846,13004.204230769996,207.5777749800036,54466.70829696001 2022-12-05,17:54:08.000,339,11106390,-795,0,1670262847,13004.17054921999,207.68351193000126,54466.70130984 2022-12-05,17:54:09.000,339,11106405,-795,0,1670262848,13004.264857559996,207.7610523600015,54466.89694920001 2022-12-05,17:54:10.000,339,11106381,-795,0,1670262849,13004.25812125,207.89498583000386,54466.95983328 2022-12-05,17:54:11.000,339,11106425,-795,0,1670262850,13004.271593869991,207.93023148000066,54466.931884800004 2022-12-05,17:54:12.000,339,11106335,-795,0,1670262851,13004.244648629996,208.03596842999832,54466.952846160006 2022-12-05,17:54:13.000,339,11106408,-795,0,1670262852,13004.210967079991,208.1346562500039,54466.903936320006 2022-12-05,17:54:14.000,339,11106388,-795,0,1670262853,13004.15034028999,208.22629494000284,54466.903936320006 2022-12-05,17:54:15.000,339,11106427,-795,0,1670262854,13004.143603979996,208.2967862400037,54467.00874312 2022-12-05,17:54:16.000,339,11106430,-795,0,1670262855,13004.13013135999,208.36022840999794,54467.09258856001 2022-12-05,17:54:17.000,339,11106419,-795,0,1670262856,13004.05603195,208.3813758000033,54467.1065628 2022-12-05,17:54:18.000,339,11106426,-795,0,1670262857,13004.00887777999,208.4166214500001,54467.13451128 2022-12-05,17:54:19.000,339,11106428,-795,0,1670262858,13004.00887777999,208.43776883999817,54467.337137760005 2022-12-05,17:54:20.000,339,11106345,-795,0,1670262859,13003.981932539995,208.48711275000096,54467.29521504 2022-12-05,17:54:21.000,339,11106429,-795,0,1670262860,13003.880887889994,208.50826013999904,54467.28124080001 2022-12-05,17:54:22.000,339,11106416,-795,0,1670262861,13003.85394265,208.5294075300044,54467.34412488 2022-12-05,17:54:23.000,339,11106416,-795,0,1670262862,13003.739425379994,208.57170231000055,54467.239318080006 2022-12-05,17:54:24.000,339,11106445,-795,0,1670262863,13003.678798589994,208.59284969999862,54467.34412488 2022-12-05,17:54:25.000,339,11106395,-795,0,1670262864,13003.672062279998,208.57170231000055,54467.5607256 2022-12-05,17:54:26.000,339,11106413,-795,0,1670262865,13003.604699179989,208.5787514399999,54467.5607256 2022-12-05,17:54:27.000,339,11106442,-795,0,1670262866,13003.476709289993,208.62104622000334,54467.623609680006 2022-12-05,17:54:28.000,339,11106356,-795,0,1670262867,13003.315037849992,208.5646531800012,54467.19040824001 2022-12-05,17:54:29.000,339,11106333,-795,0,1670262868,13003.341983090002,208.5435057900031,54467.574699840006 2022-12-05,17:54:30.000,339,11106426,-795,0,1670262869,13003.274619989992,208.57170231000055,54467.65155816 2022-12-05,17:54:31.000,339,11106412,-795,0,1670262870,13003.227465819997,208.48711275000096,54467.67950664 2022-12-05,17:54:32.000,339,11106410,-795,0,1670262871,13003.146630099996,208.50121100999968,54467.721429360005 2022-12-05,17:54:33.000,339,11106398,-795,0,1670262872,13003.112948549991,208.4166214500001,54467.672519520005 2022-12-05,17:54:34.000,339,11106463,-795,0,1670262873,13003.126421169996,208.38842493000266,54467.672519520005 2022-12-05,17:54:35.000,339,11106427,-795,0,1670262874,13003.173575339992,208.31088450000243,54467.889120240005 2022-12-05,17:54:36.000,339,11106346,-795,0,1670262875,13003.227465819997,208.25449146000028,54467.840210400005 2022-12-05,17:54:37.000,339,11106435,-795,0,1670262876,13003.274619989992,208.11350885999855,54467.840210400005 2022-12-05,17:54:38.000,339,11106404,-795,0,1670262877,13003.341983090002,208.03596842999832,54467.71444224001 2022-12-05,17:54:39.000,339,11106437,-795,0,1670262878,13003.476709289993,207.90203496000322,54467.74239072001 2022-12-05,17:54:40.000,339,11106445,-795,0,1670262879,13003.645117039989,207.8597401799998,54467.90309448001 2022-12-05,17:54:41.000,339,11106432,-795,0,1670262880,13003.793315859999,207.74695410000277,54467.97995280001 2022-12-05,17:54:42.000,339,11106399,-795,0,1670262881,13003.99540516,207.64121714999783,54467.97296568 2022-12-05,17:54:43.000,339,11106396,-795,0,1670262882,13004.21770339,207.55662758999824,54468.00091416001 2022-12-05,17:54:44.000,339,11106387,-795,0,1670262883,13004.332220659991,207.50023455000337,54467.86117176001 2022-12-05,17:54:45.000,339,11106379,-795,0,1670262884,13004.507364719997,207.38744846999907,54468.00091416001 2022-12-05,17:54:46.000,339,11106421,-795,0,1670262885,13004.669036159998,207.33810456000356,54468.09174672 2022-12-05,17:54:47.000,339,11106419,-795,0,1670262886,13004.797026049993,207.29580978000013,54468.09873384001 2022-12-05,17:54:48.000,339,11106453,-795,0,1670262887,13004.931752249999,207.27466239000205,54468.13366944 2022-12-05,17:54:49.000,339,11106412,-795,0,1670262888,13005.032796899999,207.20417109000118,54468.24546336001 2022-12-05,17:54:50.000,339,11106405,-795,0,1670262889,13005.26856774999,207.19712196000182,54468.48302544001 2022-12-05,17:54:51.000,339,11106443,-795,0,1670262890,13005.342667159995,207.12663066000096,54468.55289664001 2022-12-05,17:54:52.000,339,11106330,-795,0,1670262891,13005.41003025999,207.13367979000031,54468.56687088 2022-12-05,17:54:53.000,339,11106418,-795,0,1670262892,13005.41003025999,207.1195815300016,54468.59481936 2022-12-05,17:54:54.000,339,11106400,-795,0,1670262893,13005.450448119991,207.1195815300016,54468.59481936 2022-12-05,17:54:55.000,339,11106451,-795,0,1670262894,13005.423502879996,207.12663066000096,54468.629754960006 2022-12-05,17:54:56.000,339,11106472,-795,0,1670262895,13005.403293949996,207.21122022000054,54468.75552312 2022-12-05,17:54:57.000,339,11106465,-795,0,1670262896,13005.443711809996,207.1548271799984,54468.965136720006 2022-12-05,17:54:58.000,339,11106437,-795,0,1670262897,13005.423502879996,207.21122022000054,54469.062956400005 2022-12-05,17:54:59.000,339,11106461,-795,0,1670262898,13005.27530406,207.2182693499999,54468.97212384 2022-12-05,17:55:00.000,339,11106355,-795,0,1670262899,13005.19446834,207.29580978000013,54469.11885336 2022-12-05,17:55:01.000,339,11106456,-795,0,1670262900,13005.10689630999,207.32400630000484,54469.111866240004 2022-12-05,17:55:02.000,339,11106406,-795,0,1670262901,13004.96543379999,207.44384151000122,54469.10487912001 2022-12-05,17:55:03.000,339,11106422,-795,0,1670262902,13004.810498669998,207.50728368000273,54469.014046560005 2022-12-05,17:55:04.000,339,11106402,-795,0,1670262903,13004.702717710003,207.59892237000167,54469.09090488 2022-12-05,17:55:05.000,339,11106399,-795,0,1670262904,13004.642090920002,207.68351193000126,54469.230647280005 2022-12-05,17:55:06.000,339,11106404,-795,0,1670262905,13004.507364719997,207.80334713999764,54469.20269880001 2022-12-05,17:55:07.000,339,11106381,-795,0,1670262906,13004.446737929997,207.9231823500013,54469.31449272 2022-12-05,17:55:08.000,339,11106304,-795,0,1670262907,13004.278330180001,208.06416495000303,54469.19571168 2022-12-05,17:55:09.000,339,11106390,-795,0,1670262908,13004.224439699996,208.16285277000134,54469.26558288 2022-12-05,17:55:10.000,339,11106398,-795,0,1670262909,13004.163812909996,208.28268797999772,54469.3773768 2022-12-05,17:55:11.000,339,11106375,-795,0,1670262910,13004.03582302,208.38842493000266,54469.181737440005 2022-12-05,17:55:12.000,339,11106439,-795,0,1670262911,13004.05603195,208.57170231000055,54469.43327376 2022-12-05,17:55:13.000,339,11106416,-795,0,1670262912,13004.042559329995,208.65629187000013,54469.55904192001 2022-12-05,17:55:14.000,339,11106397,-795,0,1670262913,13004.002141469995,208.76907795000443,54469.621926 2022-12-05,17:55:15.000,339,11106430,-795,0,1670262914,13003.98866884999,208.86071664000337,54469.59397752 2022-12-05,17:55:16.000,339,11106410,-795,0,1670262915,13003.941514679995,208.98760097999912,54469.58000328001 2022-12-05,17:55:17.000,339,11106340,-795,0,1670262916,13003.99540516,209.0721905399987,54469.67083584 2022-12-05,17:55:18.000,339,11106420,-795,0,1670262917,13004.01561409,209.21317314000044,54469.79660400001 2022-12-05,17:55:19.000,339,11106423,-795,0,1670262918,13004.04929563999,209.21317314000044,54469.81057824 2022-12-05,17:55:20.000,339,11106441,-795,0,1670262919,13004.103186119995,209.34005748000345,54469.782629760004 2022-12-05,17:55:21.000,339,11106415,-795,0,1670262920,13004.184021839996,209.36120487000153,54469.98525624 2022-12-05,17:55:22.000,339,11106438,-795,0,1670262921,13004.204230769996,209.42464704000304,54470.02717896 2022-12-05,17:55:23.000,339,11106448,-795,0,1670262922,13004.23791232,209.41054878000432,54470.10403728 2022-12-05,17:55:24.000,339,11106372,-795,0,1670262923,13004.338956970001,209.47399094999855,54470.2158312 2022-12-05,17:55:25.000,339,11106438,-795,0,1670262924,13004.372638519992,209.44579443000111,54470.09705016 2022-12-05,17:55:26.000,339,11106421,-795,0,1670262925,13004.446737929997,209.4316961700024,54470.25775392001 2022-12-05,17:55:27.000,339,11106446,-795,0,1670262926,13004.480419480002,209.40349964999768,54470.33461224 2022-12-05,17:55:28.000,339,11106389,-795,0,1670262927,13004.608409369997,209.3330083500041,54470.523264480005 2022-12-05,17:55:29.000,339,11106428,-795,0,1670262928,13004.554518889992,209.3330083500041,54470.42544480001 2022-12-05,17:55:30.000,339,11106397,-795,0,1670262929,13004.743135569988,209.2343205299985,54470.58614856001 2022-12-05,17:55:31.000,339,11106411,-795,0,1670262930,13004.911543319999,209.1356327100002,54470.7748008 2022-12-05,17:55:32.000,339,11106381,-795,0,1670262931,13004.925015939989,209.07923966999806,54470.89358184 2022-12-05,17:55:33.000,339,11106433,-795,0,1670262932,13004.992379039999,208.9735027200004,54470.83069776001 2022-12-05,17:55:34.000,339,11106403,-795,0,1670262933,13005.05300583,208.89596229000017,54470.9145432 2022-12-05,17:55:35.000,339,11106427,-795,0,1670262934,13005.13384155,208.76907795000443,54471.0542856 2022-12-05,17:55:36.000,339,11106455,-795,0,1670262935,13005.241622509995,208.74088142999972,54471.11018256 2022-12-05,17:55:37.000,339,11106422,-795,0,1670262936,13005.342667159995,208.65629187000013,54471.242937840005 2022-12-05,17:55:38.000,339,11106420,-795,0,1670262937,13005.29551299,208.59284969999862,54471.26389920001 2022-12-05,17:55:39.000,339,11106412,-795,0,1670262938,13005.25509513,208.53645666000375,54471.242937840005 2022-12-05,17:55:40.000,339,11106395,-795,0,1670262939,13005.35613978,208.5435057900031,54471.368706 2022-12-05,17:55:41.000,339,11106442,-795,0,1670262940,13005.322458229995,208.48711275000096,54471.28486056001 2022-12-05,17:55:42.000,339,11106359,-795,0,1670262941,13005.19446834,208.55055492000247,54471.00537576 2022-12-05,17:55:43.000,339,11106448,-795,0,1670262942,13005.261831439995,208.55055492000247,54471.25691208001 2022-12-05,17:55:44.000,339,11106406,-795,0,1670262943,13005.25509513,208.59989882999798,54471.38966736 2022-12-05,17:55:45.000,339,11106441,-795,0,1670262944,13005.19446834,208.60694796000462,54471.37569312 2022-12-05,17:55:46.000,339,11106403,-795,0,1670262945,13005.19446834,208.6915375200042,54471.42460296001 2022-12-05,17:55:47.000,339,11106421,-795,0,1670262946,13005.180995719995,208.7620288199978,54471.55735824 2022-12-05,17:55:48.000,339,11106407,-795,0,1670262947,13005.120368929995,208.83956924999802,54471.49447416 2022-12-05,17:55:49.000,339,11106402,-795,0,1670262948,13005.05300583,208.92415881000488,54471.4385772 2022-12-05,17:55:50.000,339,11106405,-795,0,1670262949,13005.04626951999,208.98055184999976,54471.52242264001 2022-12-05,17:55:51.000,339,11106455,-795,0,1670262950,13005.05300583,209.05809227999998,54471.57133248001 2022-12-05,17:55:52.000,339,11106421,-795,0,1670262951,13004.945224869989,209.14973096999893,54471.58530672 2022-12-05,17:55:53.000,339,11106409,-795,0,1670262952,13004.992379039999,209.2202222699998,54471.52242264001 2022-12-05,17:55:54.000,339,11106388,-795,0,1670262953,13005.019324279994,209.30481182999938,54471.51543552 2022-12-05,17:55:55.000,339,11106414,-795,0,1670262954,13004.96543379999,209.45284356000047,54471.480499920006 2022-12-05,17:55:56.000,339,11106422,-795,0,1670262955,13004.992379039999,209.55858050999814,54471.578319600005 2022-12-05,17:55:57.000,339,11106372,-795,0,1670262956,13004.871125459998,209.64317006999772,54471.543384 2022-12-05,17:55:58.000,339,11106460,-795,0,1670262957,13004.817234979993,209.72775963000458,54471.55735824 2022-12-05,17:55:59.000,339,11106414,-795,0,1670262958,13004.844180219989,209.78415266999946,54471.697100640005 2022-12-05,17:56:00.000,339,11106391,-795,0,1670262959,13004.756608189993,209.8898896200044,54471.64120368001 2022-12-05,17:56:01.000,339,11106367,-795,0,1670262960,13004.810498669998,209.94628265999927,54471.83684304001 2022-12-05,17:56:02.000,339,11106416,-795,0,1670262961,13004.823971289989,210.04497048000485,54471.815881680006 2022-12-05,17:56:03.000,339,11106413,-795,0,1670262962,13004.770080809998,210.11546177999844,54471.72504912 2022-12-05,17:56:04.000,339,11106398,-795,0,1670262963,13004.709454019998,210.1859530799993,54471.82985592 2022-12-05,17:56:05.000,339,11106435,-795,0,1670262964,13004.702717710003,210.2352969900021,54471.80889456001 2022-12-05,17:56:06.000,339,11106400,-795,0,1670262965,13004.628618299997,210.36218132999784,54471.815881680006 2022-12-05,17:56:07.000,339,11106433,-795,0,1670262966,13004.554518889992,210.3974269800019,54471.7529976 2022-12-05,17:56:08.000,339,11106426,-795,0,1670262967,13004.514101029992,210.50316392999957,54471.73203624 2022-12-05,17:56:09.000,339,11106395,-795,0,1670262968,13004.554518889992,210.55250784000236,54471.913701360005 2022-12-05,17:56:10.000,339,11106425,-795,0,1670262969,13004.507364719997,210.6089008800045,54471.99055968 2022-12-05,17:56:11.000,339,11106383,-795,0,1670262970,13004.453474239992,210.6441465300013,54471.913701360005 2022-12-05,17:56:12.000,339,11106395,-795,0,1670262971,13004.433265309992,210.6934904400041,54471.94863696 2022-12-05,17:56:13.000,339,11106444,-795,0,1670262972,13004.419792690001,210.67234304999874,54471.80190744 2022-12-05,17:56:14.000,339,11106375,-795,0,1670262973,13004.487155789997,210.67234304999874,54471.927675599996 2022-12-05,17:56:15.000,339,11106432,-795,0,1670262974,13004.547782579997,210.68644131000474,54472.02549528001 2022-12-05,17:56:16.000,339,11106448,-795,0,1670262975,13004.567991509997,210.67234304999874,54472.02549528001 2022-12-05,17:56:17.000,339,11106404,-795,0,1670262976,13004.642090920002,210.6300482700026,54471.962611200004 2022-12-05,17:56:18.000,339,11106390,-795,0,1670262977,13004.749871879998,210.61595001000387,54471.94863696 2022-12-05,17:56:19.000,339,11106381,-795,0,1670262978,13004.864389149989,210.56660610000108,54472.081392240005 2022-12-05,17:56:20.000,339,11106420,-795,0,1670262979,13004.938488559994,210.52431131999765,54472.032482400005 2022-12-05,17:56:21.000,339,11106355,-795,0,1670262980,13005.059742139994,210.48906567000085,54471.9975468 2022-12-05,17:56:22.000,339,11106406,-795,0,1670262981,13005.16752309999,210.46086915000342,54471.9975468 2022-12-05,17:56:23.000,339,11106413,-795,0,1670262982,13005.21467727,210.39037785000255,54471.80889456001 2022-12-05,17:56:24.000,339,11106365,-795,0,1670262983,13005.22814988999,210.39037785000255,54471.71806200001 2022-12-05,17:56:25.000,339,11106408,-795,0,1670262984,13005.383085019996,210.3339848100004,54471.815881680006 2022-12-05,17:56:26.000,339,11106421,-795,0,1670262985,13005.470657049991,210.2846409000049,54471.962611200004 2022-12-05,17:56:27.000,339,11106422,-795,0,1670262986,13005.497602290001,210.24939525000082,54471.97658544001 2022-12-05,17:56:28.000,339,11106375,-795,0,1670262987,13005.551492769991,210.2352969900021,54471.96959832 2022-12-05,17:56:29.000,339,11106464,-795,0,1670262988,13005.538020150001,210.27759176999825,54471.80889456001 2022-12-05,17:56:30.000,339,11106367,-795,0,1670262989,13005.517811220001,210.2352969900021,54471.56434536 2022-12-05,17:56:31.000,339,11106403,-795,0,1670262990,13005.652537419992,210.27759176999825,54471.85780440001 2022-12-05,17:56:32.000,339,11106474,-795,0,1670262991,13005.632328489992,210.27759176999825,54471.88575288001 2022-12-05,17:56:33.000,339,11106421,-795,0,1670262992,13005.672746349992,210.34103393999976,54471.8228688 2022-12-05,17:56:34.000,339,11106435,-795,0,1670262993,13005.672746349992,210.37627959000383,54471.80889456001 2022-12-05,17:56:35.000,339,11106391,-795,0,1670262994,13005.706427899997,210.46086915000342,54471.913701360005 2022-12-05,17:56:36.000,339,11106327,-795,0,1670262995,13005.585174319996,210.4820165400015,54471.87177864 2022-12-05,17:56:37.000,339,11106436,-795,0,1670262996,13005.558229080001,210.59480261999852,54471.78793320001 2022-12-05,17:56:38.000,339,11106415,-795,0,1670262997,13005.41676657,210.65824479000003,54471.6831264 2022-12-05,17:56:39.000,339,11106429,-795,0,1670262998,13005.403293949996,210.72168696000153,54471.60626808 2022-12-05,17:56:40.000,339,11106418,-795,0,1670262999,13005.27530406,210.83447303999856,54471.759984719996 2022-12-05,17:56:41.000,339,11106412,-795,0,1670263000,13005.22814988999,210.90496433999942,54471.80190744 2022-12-05,17:56:42.000,339,11106438,-795,0,1670263001,13005.06647844999,211.01070129000436,54471.648190800006 2022-12-05,17:56:43.000,339,11106449,-795,0,1670263002,13004.978906419994,211.12348737000138,54471.62024232001 2022-12-05,17:56:44.000,339,11106418,-795,0,1670263003,13004.911543319999,211.17988041000353,54471.72504912 2022-12-05,17:56:45.000,339,11106383,-795,0,1670263004,13004.783553429988,211.2221751899997,54471.62024232001 2022-12-05,17:56:46.000,339,11106427,-795,0,1670263005,13004.722926639988,211.34201040000335,54471.592293839996 2022-12-05,17:56:47.000,339,11106405,-795,0,1670263006,13004.615145679993,211.34201040000335,54471.44556432 2022-12-05,17:56:48.000,339,11106391,-795,0,1670263007,13004.554518889992,211.447747350001,54471.4385772 2022-12-05,17:56:49.000,339,11106377,-795,0,1670263008,13004.581464130002,211.4336490900023,54471.5084484 2022-12-05,17:56:50.000,339,11106413,-795,0,1670263009,13004.527573649997,211.4829929999978,54471.50146128001 2022-12-05,17:56:51.000,339,11106416,-795,0,1670263010,13004.561255200002,211.4970912600038,54471.43159008001 2022-12-05,17:56:52.000,339,11106395,-795,0,1670263011,13004.567991509997,211.47594386999845,54471.37569312 2022-12-05,17:56:53.000,339,11106380,-795,0,1670263012,13004.588200439997,211.46184560999973,54471.27088632 2022-12-05,17:56:54.000,339,11106401,-795,0,1670263013,13004.615145679993,211.35610866000206,54471.20800224 2022-12-05,17:56:55.000,339,11106399,-795,0,1670263014,13004.749871879998,211.37020692000078,54471.27088632 2022-12-05,17:56:56.000,339,11106396,-795,0,1670263015,13004.810498669998,211.2503717100044,54471.242937840005 2022-12-05,17:56:57.000,339,11106414,-795,0,1670263016,13004.810498669998,211.15168388999882,54471.026337120005 2022-12-05,17:56:58.000,339,11106407,-795,0,1670263017,13004.945224869989,211.06004519999988,54471.13114392 2022-12-05,17:56:59.000,339,11106423,-795,0,1670263018,13005.019324279994,210.93316086000414,54471.20800224 2022-12-05,17:57:00.000,339,11106401,-795,0,1670263019,13004.98564272999,210.84152216999792,54471.20101512 2022-12-05,17:57:01.000,339,11106416,-795,0,1670263020,13004.999115349994,210.7428343499996,54471.04031136 2022-12-05,17:57:02.000,339,11106414,-795,0,1670263021,13004.98564272999,210.62299914000323,54471.04031136 2022-12-05,17:57:03.000,339,11106450,-795,0,1670263022,13004.911543319999,210.46086915000342,54470.89358184 2022-12-05,17:57:04.000,339,11106364,-795,0,1670263023,13004.803762359988,210.36218132999784,54470.87262048 2022-12-05,17:57:05.000,339,11106419,-795,0,1670263024,13004.803762359988,210.24939525000082,54470.93550456 2022-12-05,17:57:06.000,339,11106421,-795,0,1670263025,13004.749871879998,210.10136351999972,54471.06825984001 2022-12-05,17:57:07.000,339,11106446,-795,0,1670263026,13004.669036159998,210.00972483000078,54470.956465920004 2022-12-05,17:57:08.000,339,11106427,-795,0,1670263027,13004.581464130002,209.90398788000311,54470.79576216 2022-12-05,17:57:09.000,339,11106384,-795,0,1670263028,13004.413056379992,209.8053000600048,54470.6001228 2022-12-05,17:57:10.000,339,11106436,-795,0,1670263029,13004.386111139997,209.72071049999795,54470.621084160004 2022-12-05,17:57:11.000,339,11106376,-795,0,1670263030,13004.338956970001,209.6784157200018,54470.642045520006 2022-12-05,17:57:12.000,339,11106389,-795,0,1670263031,13004.318748040001,209.65021920000436,54470.621084160004 2022-12-05,17:57:13.000,339,11106425,-795,0,1670263032,13004.305275419996,209.64317006999772,54470.38352208 2022-12-05,17:57:14.000,339,11106383,-795,0,1670263033,13004.298539110001,209.62202267999965,54470.453393280004 2022-12-05,17:57:15.000,339,11106447,-795,0,1670263034,13004.352429589992,209.6784157200018,54470.46736752001 2022-12-05,17:57:16.000,339,11106416,-795,0,1670263035,13004.365902209996,209.7418578900033,54470.36954784 2022-12-05,17:57:17.000,339,11106385,-795,0,1670263036,13004.406320069997,209.78415266999946,54470.25775392001 2022-12-05,17:57:18.000,339,11106431,-795,0,1670263037,13004.460210550002,209.8757913599984,54470.09006304001 2022-12-05,17:57:19.000,339,11106453,-795,0,1670263038,13004.561255200002,209.97447918000398,54469.96429488001 2022-12-05,17:57:20.000,339,11106367,-795,0,1670263039,13004.675772469993,210.1507074300025,54470.05512744 2022-12-05,17:57:21.000,339,11106428,-795,0,1670263040,13004.783553429988,210.2705426399989,54470.02717896 2022-12-05,17:57:22.000,339,11106416,-795,0,1670263041,13004.783553429988,210.4326726299987,54469.94333352001 2022-12-05,17:57:23.000,339,11106390,-795,0,1670263042,13004.871125459998,210.58775348999916,54469.79660400001 2022-12-05,17:57:24.000,339,11106376,-795,0,1670263043,13004.978906419994,210.79922739000176,54469.83852672 2022-12-05,17:57:25.000,339,11106432,-795,0,1670263044,13004.96543379999,211.02479955000308,54469.81057824 2022-12-05,17:57:26.000,339,11106392,-795,0,1670263045,13004.96543379999,211.2362734499984,54469.74070704 2022-12-05,17:57:27.000,339,11106427,-795,0,1670263046,13004.918279629994,211.4336490900023,54469.59397752 2022-12-05,17:57:28.000,339,11106434,-795,0,1670263047,13004.951961179999,211.62397559999954,54469.69878432 2022-12-05,17:57:29.000,339,11106432,-795,0,1670263048,13005.012587969999,211.83544950000214,54469.87346232001 2022-12-05,17:57:30.000,339,11106438,-795,0,1670263049,13005.012587969999,212.01167775000067,54469.81756536 2022-12-05,17:57:31.000,339,11106388,-795,0,1670263050,13004.864389149989,212.17380774000048,54469.58000328001 2022-12-05,17:57:32.000,339,11106433,-795,0,1670263051,13004.938488559994,212.26544642999943,54469.71974568 2022-12-05,17:57:33.000,339,11106435,-795,0,1670263052,13004.918279629994,212.4487238100046,54469.53808056001 2022-12-05,17:57:34.000,339,11106425,-795,0,1670263053,13004.958697489994,212.50511684999947,54469.55904192001 2022-12-05,17:57:35.000,339,11106428,-795,0,1670263054,13005.032796899999,212.5474116300029,54469.67782296001 2022-12-05,17:57:36.000,339,11106431,-795,0,1670263055,13005.06647844999,212.58970640999905,54469.74769416001 2022-12-05,17:57:37.000,339,11106413,-795,0,1670263056,13005.12710523999,212.58970640999905,54469.67782296001 2022-12-05,17:57:38.000,339,11106465,-795,0,1670263057,13005.20794095999,212.53331337000418,54469.64288736 2022-12-05,17:57:39.000,339,11106431,-795,0,1670263058,13005.2348862,212.46987120000267,54469.59397752 2022-12-05,17:57:40.000,339,11106410,-795,0,1670263059,13005.33593085,212.37118338000437,54469.70577144001 2022-12-05,17:57:41.000,339,11106406,-795,0,1670263060,13005.430239189991,212.2724955599988,54469.64987448 2022-12-05,17:57:42.000,339,11106410,-795,0,1670263061,13005.470657049991,212.13151296000433,54469.635900240006 2022-12-05,17:57:43.000,339,11106391,-795,0,1670263062,13005.41003025999,211.97643210000388,54469.38436392 2022-12-05,17:57:44.000,339,11106428,-795,0,1670263063,13005.4369755,211.80020384999807,54469.49615784 2022-12-05,17:57:45.000,339,11106413,-795,0,1670263064,13005.484129669996,211.5957790800021,54469.50314496 2022-12-05,17:57:46.000,339,11106431,-795,0,1670263065,13005.403293949996,211.39840343999822,54469.3773768 2022-12-05,17:57:47.000,339,11106412,-795,0,1670263066,13005.37634871,211.2221751899997,54469.36340256 2022-12-05,17:57:48.000,339,11106381,-795,0,1670263067,13005.21467727,211.05299607000052,54469.27257000001 2022-12-05,17:57:49.000,339,11106444,-795,0,1670263068,13005.15405048,210.88381695000135,54469.3075056 2022-12-05,17:57:50.000,339,11106417,-795,0,1670263069,13005.05300583,210.70053957000346,54469.3075056 2022-12-05,17:57:51.000,339,11106417,-795,0,1670263070,13004.911543319999,210.57365523000044,54469.25160864001 2022-12-05,17:57:52.000,339,11106412,-795,0,1670263071,13004.716190329993,210.46086915000342,54469.3075056 2022-12-05,17:57:53.000,339,11106420,-795,0,1670263072,13004.567991509997,210.3974269800019,54469.16077608 2022-12-05,17:57:54.000,339,11106345,-795,0,1670263073,13004.433265309992,210.26349350999953,54469.13981472 2022-12-05,17:57:55.000,339,11106415,-795,0,1670263074,13004.285066489996,210.20710047000466,54469.14680184 2022-12-05,17:57:56.000,339,11106456,-795,0,1670263075,13004.19749446,210.1507074300025,54469.111866240004 2022-12-05,17:57:57.000,339,11106435,-795,0,1670263076,13004.03582302,210.10841264999908,54468.9930852 2022-12-05,17:57:58.000,339,11106416,-795,0,1670263077,13003.961723609995,210.06611787000293,54468.90225264 2022-12-05,17:57:59.000,339,11106407,-795,0,1670263078,13003.901096819995,210.03087221999886,54468.81840720001 2022-12-05,17:58:00.000,339,11106376,-795,0,1670263079,13003.83373372,210.00972483000078,54468.776484480004 2022-12-05,17:58:01.000,339,11106440,-795,0,1670263080,13003.87415158,209.99562657000206,54468.93718824001 2022-12-05,17:58:02.000,339,11106400,-795,0,1670263081,13003.901096819995,209.95333178999863,54468.88129128 2022-12-05,17:58:03.000,339,11106430,-795,0,1670263082,13003.840470029994,209.95333178999863,54468.70661328 2022-12-05,17:58:04.000,339,11106416,-795,0,1670263083,13003.921305749995,209.93218440000055,54468.75552312 2022-12-05,17:58:05.000,339,11106428,-795,0,1670263084,13003.901096819995,209.95333178999863,54468.66469056 2022-12-05,17:58:06.000,339,11106440,-795,0,1670263085,13003.91456944,209.9392335299999,54468.70661328 2022-12-05,17:58:07.000,339,11106408,-795,0,1670263086,13003.89436051,209.960380919998,54468.54590952 2022-12-05,17:58:08.000,339,11106404,-795,0,1670263087,13003.92804205999,210.0238230899995,54468.50398680001 2022-12-05,17:58:09.000,339,11106438,-795,0,1670263088,13003.94825098999,210.06611787000293,54468.59481936 2022-12-05,17:58:10.000,339,11106424,-795,0,1670263089,13003.99540516,210.06611787000293,54468.53193528001 2022-12-05,17:58:11.000,339,11106407,-795,0,1670263090,13003.961723609995,210.10136351999972,54468.56687088 2022-12-05,17:58:12.000,339,11106402,-795,0,1670263091,13003.981932539995,210.05906874000357,54468.53193528001 2022-12-05,17:58:13.000,339,11106391,-795,0,1670263092,13003.93477837,210.15775656000187,54468.49001256 2022-12-05,17:58:14.000,339,11106389,-795,0,1670263093,13003.87415158,210.20710047000466,54468.31533456001 2022-12-05,17:58:15.000,339,11106386,-795,0,1670263094,13003.86741526999,210.26349350999953,54468.37821864 2022-12-05,17:58:16.000,339,11106442,-795,0,1670263095,13003.880887889994,210.2987391600036,54468.38520576001 2022-12-05,17:58:17.000,339,11106420,-795,0,1670263096,13003.90783312999,210.34808306999912,54468.60180648001 2022-12-05,17:58:18.000,339,11106405,-795,0,1670263097,13003.89436051,210.3833287200032,54468.510973920005 2022-12-05,17:58:19.000,339,11106406,-795,0,1670263098,13003.725952759989,210.3974269800019,54468.37123152 2022-12-05,17:58:20.000,339,11106430,-795,0,1670263099,13003.705743829989,210.4467708900047,54468.35027016 2022-12-05,17:58:21.000,339,11106413,-795,0,1670263100,13003.685534899989,210.46086915000342,54468.38520576001 2022-12-05,17:58:22.000,339,11106452,-795,0,1670263101,13003.645117039989,210.45382002000406,54468.33629592001 2022-12-05,17:58:23.000,339,11106449,-795,0,1670263102,13003.544072389988,210.47496741000214,54468.26642472001 2022-12-05,17:58:24.000,339,11106425,-795,0,1670263103,13003.490181909998,210.52431131999765,54468.294373200006 2022-12-05,17:58:25.000,339,11106447,-795,0,1670263104,13003.503654529988,210.51021305999893,54468.45507696001 2022-12-05,17:58:26.000,339,11106457,-795,0,1670263105,13003.436291429993,210.47496741000214,54468.35725728 2022-12-05,17:58:27.000,339,11106388,-795,0,1670263106,13003.328510469997,210.4820165400015,54468.35725728 2022-12-05,17:58:28.000,339,11106435,-795,0,1670263107,13003.227465819997,210.48906567000085,54468.13366944 2022-12-05,17:58:29.000,339,11106436,-795,0,1670263108,13003.166839029996,210.46086915000342,54468.126682320006 2022-12-05,17:58:30.000,339,11106437,-795,0,1670263109,13003.133157479991,210.4820165400015,54468.14065656 2022-12-05,17:58:31.000,339,11106381,-795,0,1670263110,13003.086003309996,210.45382002000406,54468.19655352001 2022-12-05,17:58:32.000,339,11106407,-795,0,1670263111,13002.89738663,210.4820165400015,54467.88213312001 2022-12-05,17:58:33.000,339,11106437,-795,0,1670263112,13002.964749729996,210.4467708900047,54468.09174672 2022-12-05,17:58:34.000,339,11106392,-795,0,1670263113,13003.025376519996,210.4467708900047,54468.11969520001 2022-12-05,17:58:35.000,339,11106388,-795,0,1670263114,13002.99843128,210.43972175999806,54468.04982400001 2022-12-05,17:58:36.000,339,11106404,-795,0,1670263115,13003.01864021,210.3974269800019,54468.04283688 2022-12-05,17:58:37.000,339,11106389,-795,0,1670263116,13002.964749729996,210.37627959000383,54467.9450172 2022-12-05,17:58:38.000,339,11106427,-795,0,1670263117,13003.011903899991,210.36218132999784,54468.02886264001 2022-12-05,17:58:39.000,339,11106422,-795,0,1670263118,13002.93106817999,210.3833287200032,54467.86815888 2022-12-05,17:58:40.000,339,11106422,-795,0,1670263119,13002.93780449,210.3833287200032,54467.840210400005 2022-12-05,17:58:41.000,339,11106401,-795,0,1670263120,13002.97822235,210.34808306999912,54468.007901280005 2022-12-05,17:58:42.000,339,11106407,-795,0,1670263121,13002.97148603999,210.3339848100004,54467.93104296001 2022-12-05,17:58:43.000,339,11106444,-795,0,1670263122,13002.863705079995,210.30578829000297,54467.73540360001 2022-12-05,17:58:44.000,339,11106421,-795,0,1670263123,13002.8771777,210.2705426399989,54467.875146 2022-12-05,17:58:45.000,339,11106412,-795,0,1670263124,13002.80981459999,210.26349350999953,54467.85418464 2022-12-05,17:58:46.000,339,11106413,-795,0,1670263125,13002.72897887999,210.30578829000297,54467.76335208001 2022-12-05,17:58:47.000,339,11106431,-795,0,1670263126,13002.64814315999,210.29169003000425,54467.76335208001 2022-12-05,17:58:48.000,339,11106417,-795,0,1670263127,13002.553834819999,210.2987391600036,54467.71444224001 2022-12-05,17:58:49.000,339,11106428,-795,0,1670263128,13002.540362199994,210.26349350999953,54467.8052748 2022-12-05,17:58:50.000,339,11106414,-795,0,1670263129,13002.486471719989,210.29169003000425,54467.86815888 2022-12-05,17:58:51.000,339,11106403,-795,0,1670263130,13002.446053859989,210.30578829000297,54467.840210400005 2022-12-05,17:58:52.000,339,11106392,-795,0,1670263131,13002.412372309998,210.25644438000018,54467.74239072001 2022-12-05,17:58:53.000,339,11106432,-795,0,1670263132,13002.318063969993,210.2705426399989,54467.623609680006 2022-12-05,17:58:54.000,339,11106409,-795,0,1670263133,13002.405635999989,210.24939525000082,54467.58867408 2022-12-05,17:58:55.000,339,11106441,-795,0,1670263134,13002.466262789989,210.1859530799993,54467.68649376 2022-12-05,17:58:56.000,339,11106370,-795,0,1670263135,13002.513416959999,210.1859530799993,54467.75636496 2022-12-05,17:58:57.000,339,11106443,-795,0,1670263136,13002.580780059994,210.16480569000123,54467.65854528 2022-12-05,17:58:58.000,339,11106444,-795,0,1670263137,13002.75592412,210.05906874000357,54467.86815888 2022-12-05,17:58:59.000,339,11106466,-795,0,1670263138,13002.8771777,210.01677396000014,54467.78431344001 2022-12-05,17:59:00.000,339,11106411,-795,0,1670263139,13002.89738663,209.88284048999776,54467.65854528 2022-12-05,17:59:01.000,339,11106411,-795,0,1670263140,13003.01864021,209.78415266999946,54467.67950664 2022-12-05,17:59:02.000,339,11106458,-795,0,1670263141,13003.112948549991,209.70661223999923,54467.69348088001 2022-12-05,17:59:03.000,339,11106436,-795,0,1670263142,13003.126421169996,209.5797279000035,54467.58168696 2022-12-05,17:59:04.000,339,11106439,-795,0,1670263143,13003.133157479991,209.50218747000326,54467.574699840006 2022-12-05,17:59:05.000,339,11106451,-795,0,1670263144,13003.106212239996,209.3471066100028,54467.672519520005 2022-12-05,17:59:06.000,339,11106428,-795,0,1670263145,13003.112948549991,209.26251705000323,54467.74239072001 2022-12-05,17:59:07.000,339,11106426,-795,0,1670263146,13003.01864021,209.19907488000172,54467.74937784 2022-12-05,17:59:08.000,339,11106383,-795,0,1670263147,13002.91759556,209.14973096999893,54467.61662256001 2022-12-05,17:59:09.000,339,11106413,-795,0,1670263148,13002.72897887999,209.0862888000047,54467.4908544 2022-12-05,17:59:10.000,339,11106338,-795,0,1670263149,13002.600988989994,209.05104315000062,54467.504828640005 2022-12-05,17:59:11.000,339,11106400,-795,0,1670263150,13002.513416959999,209.00874837000447,54467.602648320004 2022-12-05,17:59:12.000,339,11106409,-795,0,1670263151,13002.392163379998,209.05104315000062,54467.66553240001 2022-12-05,17:59:13.000,339,11106419,-795,0,1670263152,13002.230491939998,209.07923966999806,54467.574699840006 2022-12-05,17:59:14.000,339,11106433,-795,0,1670263153,13002.149656219997,209.1003870600034,54467.553738480005 2022-12-05,17:59:15.000,339,11106381,-795,0,1670263154,13002.095765739992,209.11448532000213,54467.64457104001 2022-12-05,17:59:16.000,339,11106376,-795,0,1670263155,13002.041875260002,209.16382922999765,54467.58168696 2022-12-05,17:59:17.000,339,11106448,-795,0,1670263156,13002.028402639997,209.19907488000172,54467.574699840006 2022-12-05,17:59:18.000,339,11106434,-795,0,1670263157,13001.967775849997,209.21317314000044,54467.46290592 2022-12-05,17:59:19.000,339,11106438,-795,0,1670263158,13001.940830610001,209.26251705000323,54467.48386728 2022-12-05,17:59:20.000,339,11106392,-795,0,1670263159,13001.981248470001,209.36120487000153,54467.54675136001 2022-12-05,17:59:21.000,339,11106399,-795,0,1670263160,13001.954303229992,209.38940138999897,54467.6305968 2022-12-05,17:59:22.000,339,11106446,-795,0,1670263161,13002.028402639997,209.42464704000304,54467.61662256001 2022-12-05,17:59:23.000,339,11106429,-795,0,1670263162,13002.055347879992,209.40349964999768,54467.59566120001 2022-12-05,17:59:24.000,339,11106417,-795,0,1670263163,13002.008193709997,209.48808921000455,54467.46290592 2022-12-05,17:59:25.000,339,11106403,-795,0,1670263164,13002.062084190002,209.4951383400039,54467.52579000001 2022-12-05,17:59:26.000,339,11106388,-795,0,1670263165,13002.062084190002,209.55153137999878,54467.54675136001 2022-12-05,17:59:27.000,339,11106348,-795,0,1670263166,13002.035138949992,209.54448224999942,54467.553738480005 2022-12-05,17:59:28.000,339,11106367,-795,0,1670263167,13001.907149059996,209.56562964000477,54467.37906048001 2022-12-05,17:59:29.000,339,11106386,-795,0,1670263168,13001.961039540001,209.5938261600022,54467.56771272001 2022-12-05,17:59:30.000,339,11106458,-795,0,1670263169,13001.913885369991,209.5938261600022,54467.53277712 2022-12-05,17:59:31.000,339,11106452,-795,0,1670263170,13001.893676439991,209.5797279000035,54467.672519520005 2022-12-05,17:59:32.000,339,11106353,-795,0,1670263171,13001.812840719991,209.57267877000413,54467.6305968 2022-12-05,17:59:33.000,339,11106387,-795,0,1670263172,13001.59054248999,209.5797279000035,54467.386047600005 2022-12-05,17:59:34.000,339,11106428,-795,0,1670263173,13001.59054248999,209.6149735500003,54467.47688016001 2022-12-05,17:59:35.000,339,11106414,-795,0,1670263174,13001.63096034999,209.60792442000093,54467.69348088001 2022-12-05,17:59:36.000,339,11106397,-795,0,1670263175,13001.583806179995,209.65726833000372,54467.68649376 2022-12-05,17:59:37.000,339,11106409,-795,0,1670263176,13001.52991569999,209.66431746000308,54467.672519520005 2022-12-05,17:59:38.000,339,11106394,-795,0,1670263177,13001.52991569999,209.6784157200018,54467.6305968 2022-12-05,17:59:39.000,339,11106422,-795,0,1670263178,13001.55686094,209.74890702000266,54467.8052748 2022-12-05,17:59:40.000,339,11106368,-795,0,1670263179,13001.563597249995,209.77005441000074,54467.770339200004 2022-12-05,17:59:41.000,339,11106447,-795,0,1670263180,13001.49623415,209.81234919000417,54467.791300560006 2022-12-05,17:59:42.000,339,11106417,-795,0,1670263181,13001.583806179995,209.81234919000417,54467.721429360005 2022-12-05,17:59:43.000,339,11106409,-795,0,1670263182,13001.52991569999,209.8264474500029,54467.64457104001 2022-12-05,17:59:44.000,339,11106443,-795,0,1670263183,13001.53665201,209.88284048999776,54467.721429360005 2022-12-05,17:59:45.000,339,11106390,-795,0,1670263184,13001.69158713999,209.86874222999904,54467.83322328001 2022-12-05,17:59:46.000,339,11106475,-795,0,1670263185,13001.725268689996,209.86169309999968,54467.875146 2022-12-05,17:59:47.000,339,11106403,-795,0,1670263186,13001.806104409996,209.83349658000225,54467.90309448001 2022-12-05,17:59:48.000,339,11106338,-795,0,1670263187,13001.7993681,209.83349658000225,54467.81226192001 2022-12-05,17:59:49.000,339,11106368,-795,0,1670263188,13001.873467509991,209.77005441000074,54467.77732632 2022-12-05,17:59:50.000,339,11106426,-795,0,1670263189,13001.954303229992,209.73480876000394,54467.86815888 2022-12-05,17:59:51.000,339,11106416,-795,0,1670263190,13002.089029429997,209.6925139800005,54467.875146 2022-12-05,17:59:52.000,339,11106430,-795,0,1670263191,13002.136183599992,209.67136659000244,54467.86815888 2022-12-05,17:59:53.000,339,11106406,-795,0,1670263192,13002.190074079997,209.6149735500003,54467.86117176001 2022-12-05,17:59:54.000,339,11106400,-795,0,1670263193,13002.277646109993,209.58677703000285,54467.93104296001 2022-12-05,17:59:55.000,339,11106395,-795,0,1670263194,13002.371954449998,209.52333486000134,54468.0148884 2022-12-05,17:59:56.000,339,11106368,-795,0,1670263195,13002.405635999989,209.45284356000047,54468.00091416001 2022-12-05,17:59:57.000,339,11106423,-795,0,1670263196,13002.506680649989,209.39645051999833,54468.03584976 2022-12-05,17:59:58.000,339,11106394,-795,0,1670263197,13002.466262789989,209.40349964999768,54467.96597856 2022-12-05,17:59:59.000,339,11106398,-795,0,1670263198,13002.486471719989,209.36120487000153,54467.98693992 2022-12-05,18:00:00.000,339,11106459,-795,0,1670263199,13002.553834819999,209.37530313000025,54468.175592160005 2022-12-05,18:00:01.000,339,11106410,-795,0,1670263200,13002.580780059994,209.38940138999897,54468.23148912 2022-12-05,18:00:02.000,339,11106441,-795,0,1670263201,13002.533625889999,209.38940138999897,54468.26642472001 2022-12-05,18:00:03.000,339,11106400,-795,0,1670263202,13002.472999099999,209.43874530000176,54468.21751488001 2022-12-05,18:00:04.000,339,11106421,-795,0,1670263203,13002.472999099999,209.45284356000047,54468.36424440001 2022-12-05,18:00:05.000,339,11106344,-795,0,1670263204,13002.405635999989,209.4951383400039,54468.32232168 2022-12-05,18:00:06.000,339,11106450,-795,0,1670263205,13002.351745519998,209.54448224999942,54468.36424440001 2022-12-05,18:00:07.000,339,11106393,-795,0,1670263206,13002.338272899993,209.5938261600022,54468.41315424001 2022-12-05,18:00:08.000,339,11106439,-795,0,1670263207,13002.230491939998,209.67136659000244,54468.40616712001 2022-12-05,18:00:09.000,339,11106419,-795,0,1670263208,13002.163128840002,209.72071049999795,54468.392192880005 2022-12-05,18:00:10.000,339,11106428,-795,0,1670263209,13002.156392529992,209.78415266999946,54468.62276784001 2022-12-05,18:00:11.000,339,11106374,-795,0,1670263210,13002.109238359997,209.83349658000225,54468.727574640005 2022-12-05,18:00:12.000,339,11106382,-795,0,1670263211,13002.014930019992,209.90398788000311,54468.76251024 2022-12-05,18:00:13.000,339,11106366,-795,0,1670263212,13001.866731199996,210.00267570000142,54468.678664800005 2022-12-05,18:00:14.000,339,11106402,-795,0,1670263213,13001.785895479996,210.0520196100042,54468.727574640005 2022-12-05,18:00:15.000,339,11106392,-795,0,1670263214,13001.725268689996,210.12956004000443,54468.8533428 2022-12-05,18:00:16.000,339,11106380,-795,0,1670263215,13001.61748773,210.1859530799993,54468.895265520005 2022-12-05,18:00:17.000,339,11106408,-795,0,1670263216,13001.47602522,210.27759176999825,54468.90923976001 2022-12-05,18:00:18.000,339,11106406,-795,0,1670263217,13001.36824425999,210.32693568000104,54468.965136720006 2022-12-05,18:00:19.000,339,11106437,-795,0,1670263218,13001.199836509993,210.41857437,54468.895265520005 2022-12-05,18:00:20.000,339,11106350,-795,0,1670263219,13001.193100199998,210.46791828000278,54469.014046560005 2022-12-05,18:00:21.000,339,11106437,-795,0,1670263220,13001.065110310003,210.55250784000236,54468.91622688001 2022-12-05,18:00:22.000,339,11106371,-795,0,1670263221,13000.997747209993,210.5807043599998,54469.014046560005 2022-12-05,18:00:23.000,339,11106384,-795,0,1670263222,13000.869757319997,210.61595001000387,54468.86032992 2022-12-05,18:00:24.000,339,11106451,-795,0,1670263223,13000.869757319997,210.6793921799981,54468.91622688001 2022-12-05,18:00:25.000,339,11106431,-795,0,1670263224,13000.842812080002,210.6934904400041,54469.181737440005 2022-12-05,18:00:26.000,339,11106394,-795,0,1670263225,13000.896702559992,210.6793921799981,54469.25160864001 2022-12-05,18:00:27.000,339,11106390,-795,0,1670263226,13000.889966249997,210.66529391999939,54469.21667304 2022-12-05,18:00:28.000,339,11106413,-795,0,1670263227,13000.903438870002,210.70053957000346,54469.19571168 2022-12-05,18:00:29.000,339,11106424,-795,0,1670263228,13000.842812080002,210.65824479000003,54469.00705944001 2022-12-05,18:00:30.000,339,11106415,-795,0,1670263229,13000.842812080002,210.67234304999874,54468.895265520005 2022-12-05,18:00:31.000,339,11106402,-795,0,1670263230,13000.977538279993,210.6300482700026,54469.10487912001 2022-12-05,18:00:32.000,339,11106429,-795,0,1670263231,13001.004483520002,210.6441465300013,54469.15378896001 2022-12-05,18:00:33.000,339,11106418,-795,0,1670263232,13001.011219829998,210.65119566000067,54469.13981472 2022-12-05,18:00:34.000,339,11106390,-795,0,1670263233,13001.024692450002,210.6441465300013,54469.17475032001 2022-12-05,18:00:35.000,339,11106456,-795,0,1670263234,13001.058373999993,210.6934904400041,54469.15378896001 2022-12-05,18:00:36.000,339,11106383,-795,0,1670263235,13001.145946029988,210.68644131000474,54469.31449272 2022-12-05,18:00:37.000,339,11106417,-795,0,1670263236,13001.152682339998,210.70053957000346,54469.349428320005 2022-12-05,18:00:38.000,339,11106449,-795,0,1670263237,13000.991010899997,210.7639817399977,54469.1677632 2022-12-05,18:00:39.000,339,11106377,-795,0,1670263238,13001.058373999993,210.83447303999856,54469.35641544 2022-12-05,18:00:40.000,339,11106465,-795,0,1670263239,13001.024692450002,210.96840651000093,54469.52410632 2022-12-05,18:00:41.000,339,11106360,-795,0,1670263240,13000.916911489992,211.03184868000244,54469.69878432 2022-12-05,18:00:42.000,339,11106403,-795,0,1670263241,13000.842812080002,211.1375856300001,54469.64288736 2022-12-05,18:00:43.000,339,11106390,-795,0,1670263242,13000.809130529997,211.22922431999905,54469.6917972 2022-12-05,18:00:44.000,339,11106410,-795,0,1670263243,13000.768712669997,211.34201040000335,54469.75468128001 2022-12-05,18:00:45.000,339,11106435,-795,0,1670263244,13000.714822189992,211.447747350001,54469.79660400001 2022-12-05,18:00:46.000,339,11106397,-795,0,1670263245,13000.660931710001,211.5464351699993,54469.87346232001 2022-12-05,18:00:47.000,339,11106456,-795,0,1670263246,13000.633986469991,211.65217212000425,54469.88743656 2022-12-05,18:00:48.000,339,11106453,-795,0,1670263247,13000.53967813,211.73676168000384,54469.81057824 2022-12-05,18:00:49.000,339,11106422,-795,0,1670263248,13000.526205509996,211.82840037000278,54469.87346232001 2022-12-05,18:00:50.000,339,11106457,-795,0,1670263249,13000.573359679991,211.8918425400043,54470.04814032 2022-12-05,18:00:51.000,339,11106388,-795,0,1670263250,13000.586832299996,212.01167775000067,54470.05512744 2022-12-05,18:00:52.000,339,11106337,-795,0,1670263251,13000.593568609991,212.06102166000346,54470.05512744 2022-12-05,18:00:53.000,339,11106469,-795,0,1670263252,13000.505996579996,212.1244638299977,54469.88044944 2022-12-05,18:00:54.000,339,11106428,-795,0,1670263253,13000.586832299996,212.1526603500024,54469.99923048 2022-12-05,18:00:55.000,339,11106423,-795,0,1670263254,13000.647459089996,212.22315165000327,54470.13198576001 2022-12-05,18:00:56.000,339,11106420,-795,0,1670263255,13000.674404329991,212.29364295000414,54470.13198576001 2022-12-05,18:00:57.000,339,11106412,-795,0,1670263256,13000.660931710001,212.3852816400031,54470.138972880006 2022-12-05,18:00:58.000,339,11106406,-795,0,1670263257,13000.721558500001,212.4628220700033,54470.15993424001 2022-12-05,18:00:59.000,339,11106408,-795,0,1670263258,13000.708085879996,212.51216597999883,54470.27871528001 2022-12-05,18:01:00.000,339,11106389,-795,0,1670263259,13000.768712669997,212.57560815000033,54470.29268952 2022-12-05,18:01:01.000,339,11106401,-795,0,1670263260,13000.842812080002,212.63200119000248,54470.236792560005 2022-12-05,18:01:02.000,339,11106446,-795,0,1670263261,13000.829339459997,212.71659075000207,54470.34159936 2022-12-05,18:01:03.000,339,11106426,-795,0,1670263262,13000.916911489992,212.7306890100008,54470.32762512001 2022-12-05,18:01:04.000,339,11106408,-795,0,1670263263,13000.889966249997,212.82232769999973,54470.306663760006 2022-12-05,18:01:05.000,339,11106424,-795,0,1670263264,13000.977538279993,212.86462248000316,54470.33461224 2022-12-05,18:01:06.000,339,11106416,-795,0,1670263265,13001.051637689998,212.93511378000403,54470.38352208 2022-12-05,18:01:07.000,339,11106375,-795,0,1670263266,13001.092055549998,212.9915068199989,54470.34159936 2022-12-05,18:01:08.000,339,11106436,-795,0,1670263267,13001.220045439994,212.97035943000083,54470.5302516 2022-12-05,18:01:09.000,339,11106418,-795,0,1670263268,13001.280672229994,212.97740856000019,54470.49531600001 2022-12-05,18:01:10.000,339,11106401,-795,0,1670263269,13001.341299019994,213.03380160000233,54470.51627736001 2022-12-05,18:01:11.000,339,11106435,-795,0,1670263270,13001.43560736,213.06904724999913,54470.42544480001 2022-12-05,18:01:12.000,339,11106400,-795,0,1670263271,13001.502970459995,213.11839116000192,54470.48134176 2022-12-05,18:01:13.000,339,11106461,-795,0,1670263272,13001.49623415,213.08314550999785,54470.34858648001 2022-12-05,18:01:14.000,339,11106430,-795,0,1670263273,13001.67811452,213.08314550999785,54470.4603804 2022-12-05,18:01:15.000,339,11106425,-795,0,1670263274,13001.725268689996,213.11134203000256,54470.61409704001 2022-12-05,18:01:16.000,339,11106405,-795,0,1670263275,13001.71853238,213.08314550999785,54470.572174320005 2022-12-05,18:01:17.000,339,11106455,-795,0,1670263276,13001.67811452,213.0408507300017,54470.61409704001 2022-12-05,18:01:18.000,339,11106401,-795,0,1670263277,13001.50970676999,213.04789986000105,54470.53723872 2022-12-05,18:01:19.000,339,11106404,-795,0,1670263278,13001.42887104999,213.0760963799985,54470.50929024 2022-12-05,18:01:20.000,339,11106424,-795,0,1670263279,13001.280672229994,213.04789986000105,54470.50929024 2022-12-05,18:01:21.000,339,11106398,-795,0,1670263280,13001.246990679989,213.0760963799985,54470.67698112 2022-12-05,18:01:22.000,339,11106422,-795,0,1670263281,13001.085319239988,213.06904724999913,54470.75383944001 2022-12-05,18:01:23.000,339,11106460,-795,0,1670263282,13000.916911489992,213.09724377000384,54470.71191672001 2022-12-05,18:01:24.000,339,11106396,-795,0,1670263283,13000.842812080002,213.15363680999872,54470.79576216 2022-12-05,18:01:25.000,339,11106459,-795,0,1670263284,13000.768712669997,213.13248942000064,54470.809736400006 2022-12-05,18:01:26.000,339,11106406,-795,0,1670263285,13000.58009599,213.23117723999894,54470.85165912001 2022-12-05,18:01:27.000,339,11106409,-795,0,1670263286,13000.425160859995,213.29461941000045,54470.73287808001 2022-12-05,18:01:28.000,339,11106416,-795,0,1670263287,13000.35779776,213.3510124500026,54470.690955360005 2022-12-05,18:01:29.000,339,11106408,-795,0,1670263288,13000.37127037999,213.42855288000283,54470.88659472 2022-12-05,18:01:30.000,339,11106403,-795,0,1670263289,13000.41168823999,213.46379852999962,54470.87262048 2022-12-05,18:01:31.000,339,11106469,-795,0,1670263290,13000.35779776,213.52724070000113,54470.956465920004 2022-12-05,18:01:32.000,339,11106367,-795,0,1670263291,13000.404951929995,213.61183026000072,54470.89358184 2022-12-05,18:01:33.000,339,11106358,-795,0,1670263292,13000.35779776,213.6470759100048,54470.60710992 2022-12-05,18:01:34.000,339,11106472,-795,0,1670263293,13000.45884241,213.7457637300031,54470.739865200005 2022-12-05,18:01:35.000,339,11106409,-795,0,1670263294,13000.5194692,213.85150068000075,54470.80274928001 2022-12-05,18:01:36.000,339,11106471,-795,0,1670263295,13000.640722780001,213.85150068000075,54470.690955360005 2022-12-05,18:01:37.000,339,11106432,-795,0,1670263296,13000.869757319997,213.86559893999947,54471.01236288 2022-12-05,18:01:38.000,339,11106405,-795,0,1670263297,13001.011219829998,213.9713358900044,54470.977427280006 2022-12-05,18:01:39.000,339,11106435,-795,0,1670263298,13001.112264479998,214.0065815400012,54470.99838864001 2022-12-05,18:01:40.000,339,11106366,-795,0,1670263299,13001.253726989999,214.08412197000143,54470.977427280006 2022-12-05,18:01:41.000,339,11106424,-795,0,1670263300,13001.34803532999,214.11936761999823,54471.04729848001 2022-12-05,18:01:42.000,339,11106405,-795,0,1670263301,13001.422134739994,214.17576066000038,54471.075246960005 2022-12-05,18:01:43.000,339,11106441,-795,0,1670263302,13001.46928890999,214.2180554400038,54471.145118160006 2022-12-05,18:01:44.000,339,11106425,-795,0,1670263303,13001.51644308,214.3167432600021,54471.145118160006 2022-12-05,18:01:45.000,339,11106423,-795,0,1670263304,13001.583806179995,214.3378906500002,54471.31979616 2022-12-05,18:01:46.000,339,11106421,-795,0,1670263305,13001.604015109995,214.38018543000362,54471.32678328 2022-12-05,18:01:47.000,339,11106429,-795,0,1670263306,13001.59054248999,214.38723456000298,54471.38268024001 2022-12-05,18:01:48.000,339,11106387,-795,0,1670263307,13001.59054248999,214.4506767300045,54471.34774464 2022-12-05,18:01:49.000,339,11106382,-795,0,1670263308,13001.482761529995,214.4647749900032,54471.194028000005 2022-12-05,18:01:50.000,339,11106390,-795,0,1670263309,13001.442343669994,214.52821716000471,54471.26389920001 2022-12-05,18:01:51.000,339,11106404,-795,0,1670263310,13001.47602522,214.48592238000128,54471.34075752 2022-12-05,18:01:52.000,339,11106412,-795,0,1670263311,13001.41539843,214.57051194000087,54471.30582192001 2022-12-05,18:01:53.000,339,11106428,-795,0,1670263312,13001.354771639999,214.57051194000087,54471.20800224 2022-12-05,18:01:54.000,339,11106457,-795,0,1670263313,13001.32782639999,214.60575758999767,54471.18704088001 2022-12-05,18:01:55.000,339,11106425,-795,0,1670263314,13001.34803532999,214.6128067200043,54471.312809040006 2022-12-05,18:01:56.000,339,11106386,-795,0,1670263315,13001.307617469989,214.67624888999853,54471.23595072001 2022-12-05,18:01:57.000,339,11106417,-795,0,1670263316,13001.314353779999,214.70444541000325,54471.26389920001 2022-12-05,18:01:58.000,339,11106421,-795,0,1670263317,13001.260463299994,214.7749367100041,54471.13114392 2022-12-05,18:01:59.000,339,11106433,-795,0,1670263318,13001.253726989999,214.80313323000155,54471.13114392 2022-12-05,18:02:00.000,339,11106400,-795,0,1670263319,13001.220045439994,214.88772279000113,54471.16607952001 2022-12-05,18:02:01.000,339,11106386,-795,0,1670263320,13001.287408539989,214.91591930999857,54471.31979616 2022-12-05,18:02:02.000,339,11106446,-795,0,1670263321,13001.300881159994,215.06395103999967,54471.24992496 2022-12-05,18:02:03.000,339,11106404,-795,0,1670263322,13001.307617469989,215.09919669000374,54471.2988348 2022-12-05,18:02:04.000,339,11106370,-795,0,1670263323,13001.246990679989,215.26132668000355,54471.11716968001 2022-12-05,18:02:05.000,339,11106459,-795,0,1670263324,13001.260463299994,215.31067058999906,54471.13114392 2022-12-05,18:02:06.000,339,11106374,-795,0,1670263325,13001.260463299994,215.47280057999888,54471.194028000005 2022-12-05,18:02:07.000,339,11106413,-795,0,1670263326,13001.300881159994,215.54329187999974,54471.1590924 2022-12-05,18:02:08.000,339,11106382,-795,0,1670263327,13001.220045439994,215.74066752000363,54471.09620832001 2022-12-05,18:02:09.000,339,11106473,-795,0,1670263328,13001.300881159994,215.83230621000257,54471.15210528 2022-12-05,18:02:10.000,339,11106453,-795,0,1670263329,13001.321090089994,215.9732888100043,54471.20800224 2022-12-05,18:02:11.000,339,11106461,-795,0,1670263330,13001.401925809994,216.05082924000453,54471.21498936001 2022-12-05,18:02:12.000,339,11106364,-795,0,1670263331,13001.401925809994,216.18476270999963,54471.16607952001 2022-12-05,18:02:13.000,339,11106460,-795,0,1670263332,13001.43560736,216.23410662000242,54471.04729848001 2022-12-05,18:02:14.000,339,11106406,-795,0,1670263333,13001.47602522,216.33984357000008,54471.09620832001 2022-12-05,18:02:15.000,339,11106470,-795,0,1670263334,13001.65116927999,216.4173840000003,54471.13114392 2022-12-05,18:02:16.000,339,11106412,-795,0,1670263335,13001.684850829995,216.53721921000397,54471.21498936001 2022-12-05,18:02:17.000,339,11106382,-795,0,1670263336,13001.7993681,216.5301700800046,54471.124156800004 2022-12-05,18:02:18.000,339,11106412,-795,0,1670263337,13001.934094299992,216.5301700800046,54471.194028000005 2022-12-05,18:02:19.000,339,11106398,-795,0,1670263338,13002.001457400002,216.50902268999926,54471.11716968001 2022-12-05,18:02:20.000,339,11106353,-795,0,1670263339,13002.196810389993,216.4173840000003,54471.18704088001 2022-12-05,18:02:21.000,339,11106370,-795,0,1670263340,13002.331536589998,216.33279444000073,54471.1590924 2022-12-05,18:02:22.000,339,11106398,-795,0,1670263341,13002.432581239998,216.28345052999794,54471.075246960005 2022-12-05,18:02:23.000,339,11106416,-795,0,1670263342,13002.574043749999,216.1706644500009,54471.13813104001 2022-12-05,18:02:24.000,339,11106429,-795,0,1670263343,13002.6750884,216.0719766300026,54471.18005376 2022-12-05,18:02:25.000,339,11106399,-795,0,1670263344,13002.803078289995,215.95214141999895,54471.35473176001 2022-12-05,18:02:26.000,339,11106461,-795,0,1670263345,13002.80981459999,215.83935534000193,54471.31979616 2022-12-05,18:02:27.000,339,11106414,-795,0,1670263346,13002.85696877,215.6983727400002,54471.31979616 2022-12-05,18:02:28.000,339,11106358,-795,0,1670263347,13002.78960566999,215.67722535000212,54471.145118160006 2022-12-05,18:02:29.000,339,11106400,-795,0,1670263348,13002.78960566999,215.52214449000166,54471.24992496 2022-12-05,18:02:30.000,339,11106400,-795,0,1670263349,13002.73571519,215.44460406000144,54471.242937840005 2022-12-05,18:02:31.000,339,11106411,-795,0,1670263350,13002.68856101999,215.32476884999778,54471.20800224 2022-12-05,18:02:32.000,339,11106429,-795,0,1670263351,13002.58751636999,215.31771971999842,54471.194028000005 2022-12-05,18:02:33.000,339,11106410,-795,0,1670263352,13002.466262789989,215.27542494000227,54471.06127272 2022-12-05,18:02:34.000,339,11106402,-795,0,1670263353,13002.345009209988,215.28952320000099,54471.08223408 2022-12-05,18:02:35.000,339,11106389,-795,0,1670263354,13002.257437179993,215.27542494000227,54471.18704088001 2022-12-05,18:02:36.000,339,11106389,-795,0,1670263355,13002.089029429997,215.26132668000355,54471.00537576 2022-12-05,18:02:37.000,339,11106442,-795,0,1670263356,13001.907149059996,215.29657233000034,54470.75383944001 2022-12-05,18:02:38.000,339,11106451,-795,0,1670263357,13001.866731199996,215.416407540004,54471.00537576 2022-12-05,18:02:39.000,339,11106433,-795,0,1670263358,13001.77915917,215.50804623000295,54470.809736400006 2022-12-05,18:02:40.000,339,11106446,-795,0,1670263359,13001.624224039995,215.60673405000125,54470.809736400006 2022-12-05,18:02:41.000,339,11106392,-795,0,1670263360,13001.63769666,215.68427448000148,54470.956465920004 2022-12-05,18:02:42.000,339,11106433,-795,0,1670263361,13001.502970459995,215.80410968999786,54470.809736400006 2022-12-05,18:02:43.000,339,11106402,-795,0,1670263362,13001.49623415,215.93804316000023,54470.9145432 2022-12-05,18:02:44.000,339,11106392,-795,0,1670263363,13001.42887104999,216.0931240200007,54470.71191672001 2022-12-05,18:02:45.000,339,11106373,-795,0,1670263364,13001.462552599995,216.17771358000027,54470.7049296 2022-12-05,18:02:46.000,339,11106408,-795,0,1670263365,13001.43560736,216.31164705000265,54470.69794248 2022-12-05,18:02:47.000,339,11106439,-795,0,1670263366,13001.49623415,216.41033487000095,54470.71191672001 2022-12-05,18:02:48.000,339,11106462,-795,0,1670263367,13001.442343669994,216.5513174700027,54470.50230312 2022-12-05,18:02:49.000,339,11106420,-795,0,1670263368,13001.583806179995,216.6288579000029,54470.690955360005 2022-12-05,18:02:50.000,339,11106390,-795,0,1670263369,13001.664641899995,216.74164397999994,54470.73287808001 2022-12-05,18:02:51.000,339,11106388,-795,0,1670263370,13001.785895479996,216.78393876000337,54470.67698112 2022-12-05,18:02:52.000,339,11106370,-795,0,1670263371,13001.75221392999,216.83328266999888,54470.58614856001 2022-12-05,18:02:53.000,339,11106385,-795,0,1670263372,13001.920621680001,216.81918441000016,54470.572174320005 2022-12-05,18:02:54.000,339,11106442,-795,0,1670263373,13001.974512159992,216.80508615000144,54470.523264480005 2022-12-05,18:02:55.000,339,11106368,-795,0,1670263374,13002.041875260002,216.776889630004,54470.51627736001 2022-12-05,18:02:56.000,339,11106423,-795,0,1670263375,13002.075556809992,216.75574223999865,54470.42544480001 2022-12-05,18:02:57.000,339,11106389,-795,0,1670263376,13002.237228249993,216.69934920000378,54470.66300688001 2022-12-05,18:02:58.000,339,11106405,-795,0,1670263377,13002.270909799998,216.60771051000484,54470.67698112 2022-12-05,18:02:59.000,339,11106430,-795,0,1670263378,13002.378690759993,216.48787530000118,54470.67698112 2022-12-05,18:03:00.000,339,11106400,-795,0,1670263379,13002.291118729998,216.39623661000223,54470.50230312 2022-12-05,18:03:01.000,339,11106399,-795,0,1670263380,13002.378690759993,216.27640139999858,54470.60710992 2022-12-05,18:03:02.000,339,11106409,-795,0,1670263381,13002.446053859989,216.19886096999835,54470.61409704001 2022-12-05,18:03:03.000,339,11106408,-795,0,1670263382,13002.412372309998,216.0931240200007,54470.51627736001 2022-12-05,18:03:04.000,339,11106441,-795,0,1670263383,13002.425844929989,216.0085344600011,54470.62807128 2022-12-05,18:03:05.000,339,11106441,-795,0,1670263384,13002.506680649989,215.88165011999808,54470.7748008 2022-12-05,18:03:06.000,339,11106473,-795,0,1670263385,13002.506680649989,215.85345360000065,54470.7748008 2022-12-05,18:03:07.000,339,11106450,-795,0,1670263386,13002.513416959999,215.79001142999914,54470.76082656001 2022-12-05,18:03:08.000,339,11106434,-795,0,1670263387,13002.425844929989,215.74771665000299,54470.62807128 2022-12-05,18:03:09.000,339,11106466,-795,0,1670263388,13002.398899689993,215.7618149100017,54470.57916144 2022-12-05,18:03:10.000,339,11106410,-795,0,1670263389,13002.398899689993,215.74771665000299,54470.62807128 2022-12-05,18:03:11.000,339,11106485,-795,0,1670263390,13002.392163379998,215.8111588200045,54470.71191672001 2022-12-05,18:03:12.000,339,11106473,-795,0,1670263391,13002.365218139988,215.88165011999808,54470.78178792001 2022-12-05,18:03:13.000,339,11106435,-795,0,1670263392,13002.318063969993,215.9450922899996,54470.63505840001 2022-12-05,18:03:14.000,339,11106483,-795,0,1670263393,13002.270909799998,216.03673097999854,54470.68396824001 2022-12-05,18:03:15.000,339,11106440,-795,0,1670263394,13002.264173490003,216.191811839999,54470.572174320005 2022-12-05,18:03:16.000,339,11106416,-795,0,1670263395,13002.190074079997,216.26230313999986,54470.62807128 2022-12-05,18:03:17.000,339,11106384,-795,0,1670263396,13002.210283009998,216.38213835000352,54470.669994 2022-12-05,18:03:18.000,339,11106471,-795,0,1670263397,13002.109238359997,216.50902268999926,54470.64903264 2022-12-05,18:03:19.000,339,11106413,-795,0,1670263398,13002.115974669992,216.6147596400042,54470.51627736001 2022-12-05,18:03:20.000,339,11106455,-795,0,1670263399,13002.109238359997,216.70639833000314,54470.523264480005 2022-12-05,18:03:21.000,339,11106435,-795,0,1670263400,13002.196810389993,216.79098789000273,54470.64903264 2022-12-05,18:03:22.000,339,11106427,-795,0,1670263401,13002.169865149997,216.84738093000487,54470.56518720001 2022-12-05,18:03:23.000,339,11106444,-795,0,1670263402,13002.169865149997,216.8755774500023,54470.48134176 2022-12-05,18:03:24.000,339,11106395,-795,0,1670263403,13002.196810389993,216.8967248400004,54470.58614856001 2022-12-05,18:03:25.000,339,11106449,-795,0,1670263404,13002.210283009998,216.90377396999975,54470.4603804 2022-12-05,18:03:26.000,339,11106429,-795,0,1670263405,13002.230491939998,216.88262658000167,54470.49531600001 2022-12-05,18:03:27.000,339,11106424,-795,0,1670263406,13002.311327659998,216.85443006000423,54470.41147056 2022-12-05,18:03:28.000,339,11106416,-795,0,1670263407,13002.331536589998,216.776889630004,54470.41147056 2022-12-05,18:03:29.000,339,11106388,-795,0,1670263408,13002.432581239998,216.75574223999865,54470.44640616001 2022-12-05,18:03:30.000,339,11106412,-795,0,1670263409,13002.553834819999,216.69230007000442,54470.6001228 2022-12-05,18:03:31.000,339,11106454,-795,0,1670263410,13002.60772529999,216.6147596400042,54470.59313568001 2022-12-05,18:03:32.000,339,11106444,-795,0,1670263411,13002.681824709995,216.52312094999797,54470.55820008 2022-12-05,18:03:33.000,339,11106427,-795,0,1670263412,13002.69529733,216.41033487000095,54470.41147056 2022-12-05,18:03:34.000,339,11106394,-795,0,1670263413,13002.74918780999,216.29754879000393,54470.4603804 2022-12-05,18:03:35.000,339,11106461,-795,0,1670263414,13002.883914009995,216.24820488000114,54470.50230312 2022-12-05,18:03:36.000,339,11106393,-795,0,1670263415,13002.93780449,216.10017315000005,54470.59313568001 2022-12-05,18:03:37.000,339,11106413,-795,0,1670263416,13002.95127710999,215.99443620000238,54470.56518720001 2022-12-05,18:03:38.000,339,11106453,-795,0,1670263417,13002.93106817999,215.9450922899996,54470.48832888 2022-12-05,18:03:39.000,339,11106455,-795,0,1670263418,13003.045585449996,215.8464044700013,54470.621084160004 2022-12-05,18:03:40.000,339,11106399,-795,0,1670263419,13003.005167589996,215.79001142999914,54470.523264480005 2022-12-05,18:03:41.000,339,11106417,-795,0,1670263420,13003.079267000001,215.76886404000106,54470.66300688001 2022-12-05,18:03:42.000,339,11106459,-795,0,1670263421,13003.045585449996,215.74066752000363,54470.73287808001 2022-12-05,18:03:43.000,339,11106437,-795,0,1670263422,13002.984958659996,215.76886404000106,54470.621084160004 2022-12-05,18:03:44.000,339,11106479,-795,0,1670263423,13002.95127710999,215.77591317000042,54470.79576216 2022-12-05,18:03:45.000,339,11106416,-795,0,1670263424,13002.97822235,215.7970605599985,54470.9844144 2022-12-05,18:03:46.000,339,11106389,-795,0,1670263425,13002.93780449,215.88869925000472,54471.026337120005 2022-12-05,18:03:47.000,339,11106463,-795,0,1670263426,13002.89738663,215.9098466400028,54471.026337120005 2022-12-05,18:03:48.000,339,11106427,-795,0,1670263427,13002.71550626,215.9732888100043,54470.87960760001 2022-12-05,18:03:49.000,339,11106412,-795,0,1670263428,13002.64814315999,216.08607489000133,54470.97044016001 2022-12-05,18:03:50.000,339,11106419,-795,0,1670263429,13002.621197919994,216.18476270999963,54471.06127272 2022-12-05,18:03:51.000,339,11106465,-795,0,1670263430,13002.54709850999,216.26935226999922,54471.06127272 2022-12-05,18:03:52.000,339,11106450,-795,0,1670263431,13002.439317549994,216.3680400900048,54471.10319544 2022-12-05,18:03:53.000,339,11106483,-795,0,1670263432,13002.371954449998,216.47377704000246,54471.04729848001 2022-12-05,18:03:54.000,339,11106424,-795,0,1670263433,13002.304591349988,216.54426834000333,54471.04729848001 2022-12-05,18:03:55.000,339,11106429,-795,0,1670263434,13002.196810389993,216.6006613799982,54470.956465920004 2022-12-05,18:03:56.000,339,11106423,-795,0,1670263435,13002.223755630002,216.69934920000378,54471.08922120001 2022-12-05,18:03:57.000,339,11106440,-795,0,1670263436,13002.257437179993,216.70639833000314,54471.04729848001 2022-12-05,18:03:58.000,339,11106433,-795,0,1670263437,13002.270909799998,216.78393876000337,54471.1590924 2022-12-05,18:03:59.000,339,11106424,-795,0,1670263438,13002.237228249993,216.776889630004,54470.99140152 2022-12-05,18:04:00.000,339,11106457,-795,0,1670263439,13002.277646109993,216.79098789000273,54471.04729848001 2022-12-05,18:04:01.000,339,11106388,-795,0,1670263440,13002.405635999989,216.79098789000273,54471.20101512 2022-12-05,18:04:02.000,339,11106462,-795,0,1670263441,13002.452790169998,216.72754572000122,54471.21498936001 2022-12-05,18:04:03.000,339,11106435,-795,0,1670263442,13002.58751636999,216.65705442000035,54471.13813104001 2022-12-05,18:04:04.000,339,11106436,-795,0,1670263443,13002.69529733,216.6006613799982,54471.27787344 2022-12-05,18:04:05.000,339,11106423,-795,0,1670263444,13002.762660429995,216.50902268999926,54471.21498936001 2022-12-05,18:04:06.000,339,11106419,-795,0,1670263445,13002.89065031999,216.42443312999967,54471.27787344 2022-12-05,18:04:07.000,339,11106444,-795,0,1670263446,13002.95801342,216.31164705000265,54471.20101512 2022-12-05,18:04:08.000,339,11106397,-795,0,1670263447,13003.032112829991,216.19886096999835,54471.27088632 2022-12-05,18:04:09.000,339,11106408,-795,0,1670263448,13003.166839029996,216.0578783700039,54471.42460296001 2022-12-05,18:04:10.000,339,11106417,-795,0,1670263449,13003.247674749997,215.88869925000472,54471.368706 2022-12-05,18:04:11.000,339,11106393,-795,0,1670263450,13003.355455709992,215.80410968999786,54471.5084484 2022-12-05,18:04:12.000,339,11106447,-795,0,1670263451,13003.395873569993,215.64197969999805,54471.49447416 2022-12-05,18:04:13.000,339,11106422,-795,0,1670263452,13003.335246779992,215.56443926999782,54471.32678328 2022-12-05,18:04:14.000,339,11106420,-795,0,1670263453,13003.449764049998,215.4516531900008,54471.43159008001 2022-12-05,18:04:15.000,339,11106423,-795,0,1670263454,13003.449764049998,215.32476884999778,54471.5084484 2022-12-05,18:04:16.000,339,11106449,-795,0,1670263455,13003.463236670003,215.23313015999884,54471.578319600005 2022-12-05,18:04:17.000,339,11106432,-795,0,1670263456,13003.422818810002,215.2049336400014,54471.48748704 2022-12-05,18:04:18.000,339,11106433,-795,0,1670263457,13003.422818810002,215.07804929999838,54471.648190800006 2022-12-05,18:04:19.000,339,11106451,-795,0,1670263458,13003.402609880002,215.02870539000287,54471.76697184001 2022-12-05,18:04:20.000,339,11106418,-795,0,1670263459,13003.328510469997,214.94411583000328,54471.73203624 2022-12-05,18:04:21.000,339,11106408,-795,0,1670263460,13003.213993199992,214.958214090002,54471.73203624 2022-12-05,18:04:22.000,339,11106459,-795,0,1670263461,13003.160102720001,214.9088701799992,54471.72504912 2022-12-05,18:04:23.000,339,11106413,-795,0,1670263462,13003.072530689991,214.9088701799992,54471.64120368001 2022-12-05,18:04:24.000,339,11106446,-795,0,1670263463,13002.99843128,214.8947719200005,54471.72504912 2022-12-05,18:04:25.000,339,11106400,-795,0,1670263464,13003.01864021,214.88067366000178,54471.87177864 2022-12-05,18:04:26.000,339,11106399,-795,0,1670263465,13002.91085924999,214.88067366000178,54471.927675599996 2022-12-05,18:04:27.000,339,11106430,-795,0,1670263466,13002.97148603999,214.88067366000178,54472.05344376001 2022-12-05,18:04:28.000,339,11106400,-795,0,1670263467,13002.81655091,214.87362453000242,54471.913701360005 2022-12-05,18:04:29.000,339,11106462,-795,0,1670263468,13002.79634198,214.90182104999985,54471.927675599996 2022-12-05,18:04:30.000,339,11106408,-795,0,1670263469,13002.76939673999,214.9088701799992,54471.95562408001 2022-12-05,18:04:31.000,339,11106425,-795,0,1670263470,13002.80981459999,214.958214090002,54472.04645664 2022-12-05,18:04:32.000,339,11106423,-795,0,1670263471,13002.85023245999,214.96526322000136,54472.03946952 2022-12-05,18:04:33.000,339,11106412,-795,0,1670263472,13002.83002352999,214.97936148000008,54471.99055968 2022-12-05,18:04:34.000,339,11106410,-795,0,1670263473,13002.924331869996,215.01460713000415,54471.94164984 2022-12-05,18:04:35.000,339,11106398,-795,0,1670263474,13003.005167589996,215.0216562600035,54472.11632784 2022-12-05,18:04:36.000,339,11106442,-795,0,1670263475,13003.01864021,215.07100016999902,54472.10235360001 2022-12-05,18:04:37.000,339,11106395,-795,0,1670263476,13003.005167589996,215.03575452000223,54471.94164984 2022-12-05,18:04:38.000,339,11106470,-795,0,1670263477,13003.072530689991,215.07804929999838,54471.96959832 2022-12-05,18:04:39.000,339,11106420,-795,0,1670263478,13003.052321759991,215.12034408000181,54471.815881680006 2022-12-05,18:04:40.000,339,11106404,-795,0,1670263479,13003.227465819997,215.11329495000246,54472.10934072 2022-12-05,18:04:41.000,339,11106402,-795,0,1670263480,13003.301565230002,215.18378625000332,54472.21414752 2022-12-05,18:04:42.000,339,11106440,-795,0,1670263481,13003.301565230002,215.16263885999797,54472.21414752 2022-12-05,18:04:43.000,339,11106424,-795,0,1670263482,13003.355455709992,215.13444234000053,54472.151263440006 2022-12-05,18:04:44.000,339,11106451,-795,0,1670263483,13003.409346189997,215.12739321000117,54472.2770316 2022-12-05,18:04:45.000,339,11106421,-795,0,1670263484,13003.429555119998,215.09214756000438,54472.21414752 2022-12-05,18:04:46.000,339,11106433,-795,0,1670263485,13003.443027740002,215.07100016999902,54472.22113464001 2022-12-05,18:04:47.000,339,11106435,-795,0,1670263486,13003.416082499993,214.97231235000072,54472.130302080004 2022-12-05,18:04:48.000,339,11106443,-795,0,1670263487,13003.402609880002,214.95116496000264,54472.081392240005 2022-12-05,18:04:49.000,339,11106394,-795,0,1670263488,13003.416082499993,214.9088701799992,54472.23510888 2022-12-05,18:04:50.000,339,11106431,-795,0,1670263489,13003.422818810002,214.80313323000155,54472.38882552001 2022-12-05,18:04:51.000,339,11106419,-795,0,1670263490,13003.416082499993,214.75378931999876,54472.367864160005 2022-12-05,18:04:52.000,339,11106446,-795,0,1670263491,13003.348719399997,214.70444541000325,54472.31196720001 2022-12-05,18:04:53.000,339,11106447,-795,0,1670263492,13003.267883679997,214.66215062999981,54472.23510888 2022-12-05,18:04:54.000,339,11106386,-795,0,1670263493,13003.220729510002,214.62690498000302,54472.263057359996 2022-12-05,18:04:55.000,339,11106424,-795,0,1670263494,13003.247674749997,214.61985585000366,54472.39581264 2022-12-05,18:04:56.000,339,11106415,-795,0,1670263495,13003.200520580001,214.61985585000366,54472.33991568001 2022-12-05,18:04:57.000,339,11106371,-795,0,1670263496,13003.160102720001,214.62690498000302,54472.40978688001 2022-12-05,18:04:58.000,339,11106399,-795,0,1670263497,13003.139893790001,214.63395411000238,54472.49363232 2022-12-05,18:04:59.000,339,11106425,-795,0,1670263498,13003.160102720001,214.6832980199979,54472.57049064 2022-12-05,18:05:00.000,339,11106409,-795,0,1670263499,13003.126421169996,214.7114945400026,54472.61940048 2022-12-05,18:05:01.000,339,11106430,-795,0,1670263500,13003.099475930001,214.7960841000022,54472.56350352 2022-12-05,18:05:02.000,339,11106435,-795,0,1670263501,13003.119684860001,214.78903497000283,54472.62638760001 2022-12-05,18:05:03.000,339,11106452,-795,0,1670263502,13003.079267000001,214.83837887999834,54472.52856792001 2022-12-05,18:05:04.000,339,11106418,-795,0,1670263503,13003.079267000001,214.88772279000113,54472.61241336 2022-12-05,18:05:05.000,339,11106424,-795,0,1670263504,13003.173575339992,214.88772279000113,54472.766129999996 2022-12-05,18:05:06.000,339,11106460,-795,0,1670263505,13003.234202129992,214.88772279000113,54472.822026960006 2022-12-05,18:05:07.000,339,11106416,-795,0,1670263506,13003.267883679997,214.91591930999857,54472.87792392 2022-12-05,18:05:08.000,339,11106385,-795,0,1670263507,13003.267883679997,214.88067366000178,54472.77311712001 2022-12-05,18:05:09.000,339,11106408,-795,0,1670263508,13003.308301539997,214.85247714000434,54472.84997544 2022-12-05,18:05:10.000,339,11106395,-795,0,1670263509,13003.368928329997,214.83837887999834,54472.919846640005 2022-12-05,18:05:11.000,339,11106487,-795,0,1670263510,13003.402609880002,214.78198584000347,54472.89888528 2022-12-05,18:05:12.000,339,11106441,-795,0,1670263511,13003.469972979998,214.73264193000068,54472.98273072001 2022-12-05,18:05:13.000,339,11106426,-795,0,1670263512,13003.523863459988,214.66919975999917,54472.703245920005 2022-12-05,18:05:14.000,339,11106470,-795,0,1670263513,13003.611435489998,214.5846101999996,54472.989717840006 2022-12-05,18:05:15.000,339,11106448,-795,0,1670263514,13003.658589659994,214.52116802999808,54473.038627680005 2022-12-05,18:05:16.000,339,11106449,-795,0,1670263515,13003.699007519994,214.4506767300045,54472.99670496 2022-12-05,18:05:17.000,339,11106421,-795,0,1670263516,13003.705743829989,214.41543108000042,54472.95478224 2022-12-05,18:05:18.000,339,11106427,-795,0,1670263517,13003.685534899989,214.38723456000298,54472.66831032 2022-12-05,18:05:19.000,339,11106384,-795,0,1670263518,13003.813524789999,214.37313630000426,54472.82901408 2022-12-05,18:05:20.000,339,11106449,-795,0,1670263519,13003.94825098999,214.26739934999932,54472.95478224 2022-12-05,18:05:21.000,339,11106452,-795,0,1670263520,13004.06950456999,214.2533010900006,54473.02465344 2022-12-05,18:05:22.000,339,11106407,-795,0,1670263521,13004.10992242999,214.22510457000317,54473.00369208 2022-12-05,18:05:23.000,339,11106452,-795,0,1670263522,13004.163812909996,214.16166240000166,54472.96176936001 2022-12-05,18:05:24.000,339,11106432,-795,0,1670263523,13004.305275419996,214.13346588000422,54473.07356328 2022-12-05,18:05:25.000,339,11106396,-795,0,1670263524,13004.345693279996,214.11231848999887,54473.09452464 2022-12-05,18:05:26.000,339,11106420,-795,0,1670263525,13004.359165900001,214.07707284000207,54473.00369208 2022-12-05,18:05:27.000,339,11106409,-795,0,1670263526,13004.406320069997,214.07707284000207,54473.01067920001 2022-12-05,18:05:28.000,339,11106411,-795,0,1670263527,13004.433265309992,214.06297458000336,54473.05958904001 2022-12-05,18:05:29.000,339,11106468,-755,0,1670263528,13004.588200439997,214.041827189998,54473.26221552 2022-12-05,18:05:30.000,339,11106367,-795,0,1670263529,13004.615145679993,214.02067979999993,54473.19234432 2022-12-05,18:05:31.000,339,11106443,-795,0,1670263530,13004.648827229998,214.01363067000057,54473.28317688 2022-12-05,18:05:32.000,339,11106414,-795,0,1670263531,13004.655563539993,214.02772892999928,54473.23426704 2022-12-05,18:05:33.000,339,11106421,-795,0,1670263532,13004.588200439997,214.01363067000057,54473.17138296 2022-12-05,18:05:34.000,339,11106429,-795,0,1670263533,13004.554518889992,214.0065815400012,54473.19234432 2022-12-05,18:05:35.000,339,11106427,-795,0,1670263534,13004.561255200002,214.04887632000464,54473.34606096001 2022-12-05,18:05:36.000,339,11106435,-795,0,1670263535,13004.473683169992,214.055925450004,54473.34606096001 2022-12-05,18:05:37.000,339,11106458,-795,0,1670263536,13004.446737929997,214.12641675000486,54473.43689352 2022-12-05,18:05:38.000,339,11106381,-795,0,1670263537,13004.365902209996,214.11936761999823,54473.52772608 2022-12-05,18:05:39.000,339,11106411,-795,0,1670263538,13004.305275419996,214.16871153000102,54473.5696488 2022-12-05,18:05:40.000,339,11106441,-795,0,1670263539,13004.09644981,214.18280978999974,54473.26920264 2022-12-05,18:05:41.000,339,11106419,-795,0,1670263540,13004.062768259995,214.2180554400038,54473.541700320005 2022-12-05,18:05:42.000,339,11106382,-795,0,1670263541,13003.88762419999,214.22510457000317,54473.6045844 2022-12-05,18:05:43.000,339,11106387,-795,0,1670263542,13003.719216449994,214.27444847999868,54473.541700320005 2022-12-05,18:05:44.000,339,11106437,-795,0,1670263543,13003.591226559998,214.3026450000034,54473.5696488 2022-12-05,18:05:45.000,339,11106388,-795,0,1670263544,13003.557545009993,214.3660871700049,54473.77926240001 2022-12-05,18:05:46.000,339,11106430,-795,0,1670263545,13003.422818810002,214.3519889099989,54473.77227528 2022-12-05,18:05:47.000,339,11106419,-795,0,1670263546,13003.328510469997,214.42248020999978,54473.82118512001 2022-12-05,18:05:48.000,339,11106366,-795,0,1670263547,13003.261147370002,214.41543108000042,54473.84913360001 2022-12-05,18:05:49.000,339,11106476,-795,0,1670263548,13003.079267000001,214.41543108000042,54473.71637832 2022-12-05,18:05:50.000,339,11106376,-795,0,1670263549,13003.072530689991,214.47887325000193,54473.75131392001 2022-12-05,18:05:51.000,339,11106448,-795,0,1670263550,13003.052321759991,214.50002064,54473.87009496001 2022-12-05,18:05:52.000,339,11106427,-795,0,1670263551,13002.95801342,214.53526629000407,54473.87009496001 2022-12-05,18:05:53.000,339,11106415,-795,0,1670263552,13002.97822235,214.53526629000407,54473.82118512001 2022-12-05,18:05:54.000,339,11106426,-795,0,1670263553,13002.97822235,214.5987084599983,54473.8840692 2022-12-05,18:05:55.000,339,11106420,-795,0,1670263554,13003.01864021,214.5987084599983,54473.96092752 2022-12-05,18:05:56.000,339,11106402,-795,0,1670263555,13003.045585449996,214.5987084599983,54473.93996616 2022-12-05,18:05:57.000,339,11106386,-795,0,1670263556,13003.025376519996,214.5987084599983,54473.877082080005 2022-12-05,18:05:58.000,339,11106432,-795,0,1670263557,13003.052321759991,214.6128067200043,54473.71637832 2022-12-05,18:05:59.000,339,11106425,-795,0,1670263558,13003.106212239996,214.61985585000366,54473.7443268 2022-12-05,18:06:00.000,339,11106433,-795,0,1670263559,13003.187047959997,214.64100324000174,54473.83515936 2022-12-05,18:06:01.000,339,11106378,-795,0,1670263560,13003.247674749997,214.60575758999767,54473.974901760004 2022-12-05,18:06:02.000,339,11106429,-795,0,1670263561,13003.308301539997,214.60575758999767,54473.925991920005 2022-12-05,18:06:03.000,339,11106430,-795,0,1670263562,13003.288092609997,214.5846101999996,54473.90503056 2022-12-05,18:06:04.000,339,11106305,-795,0,1670263563,13003.375664639992,214.55641368000215,54473.89804344001 2022-12-05,18:06:05.000,339,11106392,-795,0,1670263564,13003.429555119998,214.5493645500028,54473.91900480001 2022-12-05,18:06:06.000,339,11106445,-795,0,1670263565,13003.429555119998,214.48592238000128,54473.90503056 2022-12-05,18:06:07.000,339,11106469,-795,0,1670263566,13003.416082499993,214.51411889999872,54473.814198 2022-12-05,18:06:08.000,339,11106354,-795,0,1670263567,13003.443027740002,214.44362759999785,54473.84913360001 2022-12-05,18:06:09.000,339,11106447,-795,0,1670263568,13003.523863459988,214.42248020999978,54473.96791464001 2022-12-05,18:06:10.000,339,11106436,-795,0,1670263569,13003.537336079993,214.44362759999785,54473.9539404 2022-12-05,18:06:11.000,339,11106447,-795,0,1670263570,13003.537336079993,214.44362759999785,54474.044772960006 2022-12-05,18:06:12.000,339,11106436,-795,0,1670263571,13003.503654529988,214.47887325000193,54473.96791464001 2022-12-05,18:06:13.000,339,11106427,-795,0,1670263572,13003.463236670003,214.52116802999808,54473.90503056 2022-12-05,18:06:14.000,339,11106394,-795,0,1670263573,13003.395873569993,214.57051194000087,54473.925991920005 2022-12-05,18:06:15.000,339,11106422,-795,0,1670263574,13003.436291429993,214.62690498000302,54473.98887600001 2022-12-05,18:06:16.000,339,11106428,-795,0,1670263575,13003.355455709992,214.69034715000453,54473.96791464001 2022-12-05,18:06:17.000,339,11106440,-795,0,1670263576,13003.207256889997,214.831329749999,54473.98188888 2022-12-05,18:06:18.000,339,11106435,-795,0,1670263577,13003.146630099996,214.9088701799992,54473.96791464001 2022-12-05,18:06:19.000,339,11106397,-795,0,1670263578,13003.072530689991,215.02870539000287,54474.07272144 2022-12-05,18:06:20.000,339,11106368,-795,0,1670263579,13002.944540799996,215.13444234000053,54474.044772960006 2022-12-05,18:06:21.000,339,11106438,-795,0,1670263580,13002.85696877,215.28952320000099,54474.03079872 2022-12-05,18:06:22.000,339,11106395,-795,0,1670263581,13002.79634198,215.416407540004,54474.00983736 2022-12-05,18:06:23.000,339,11106432,-795,0,1670263582,13002.6750884,215.54329187999974,54473.91900480001 2022-12-05,18:06:24.000,339,11106418,-795,0,1670263583,13002.600988989994,215.69132361000084,54473.91201768 2022-12-05,18:06:25.000,339,11106407,-795,0,1670263584,13002.661615779994,215.8111588200045,54474.05176008 2022-12-05,18:06:26.000,339,11106428,-795,0,1670263585,13002.54709850999,215.9450922899996,54473.974901760004 2022-12-05,18:06:27.000,339,11106414,-795,0,1670263586,13002.553834819999,216.01558359000046,54474.00983736 2022-12-05,18:06:28.000,339,11106405,-795,0,1670263587,13002.540362199994,216.14951706000284,54473.84214648 2022-12-05,18:06:29.000,339,11106402,-795,0,1670263588,13002.574043749999,216.19886096999835,54473.93996616 2022-12-05,18:06:30.000,339,11106394,-795,0,1670263589,13002.63467054,216.31164705000265,54473.98887600001 2022-12-05,18:06:31.000,339,11106441,-715,0,1670263590,13002.6750884,216.2552540100005,54473.995863120006 2022-12-05,18:06:32.000,339,11106455,-795,0,1670263591,13002.69529733,216.33984357000008,54473.96092752 2022-12-05,18:06:33.000,339,11106423,-795,0,1670263592,13002.75592412,216.38918748000287,54473.96791464001 2022-12-05,18:06:34.000,339,11106430,-795,0,1670263593,13002.78960566999,216.38918748000287,54473.87009496001 2022-12-05,18:06:35.000,339,11106442,-795,0,1670263594,13002.924331869996,216.4032857400016,54474.00285024 2022-12-05,18:06:36.000,339,11106364,-795,0,1670263595,13002.95127710999,216.3539418299988,54473.90503056 2022-12-05,18:06:37.000,339,11106450,-795,0,1670263596,13003.011903899991,216.34689269999944,54473.877082080005 2022-12-05,18:06:38.000,339,11106425,-795,0,1670263597,13002.99843128,216.38918748000287,54473.69541696 2022-12-05,18:06:39.000,339,11106435,-795,0,1670263598,13003.079267000001,216.34689269999944,54473.68144272001 2022-12-05,18:06:40.000,339,11106422,-795,0,1670263599,13003.166839029996,216.33279444000073,54473.807210880004 2022-12-05,18:06:41.000,339,11106450,-795,0,1670263600,13003.173575339992,216.2552540100005,54473.52772608 2022-12-05,18:06:42.000,339,11106441,-795,0,1670263601,13003.193784269992,216.29754879000393,54473.758301040005 2022-12-05,18:06:43.000,339,11106429,-795,0,1670263602,13003.274619989992,216.29049966000457,54473.84913360001 2022-12-05,18:06:44.000,339,11106421,-795,0,1670263603,13003.321774160002,216.27640139999858,54473.73035256001 2022-12-05,18:06:45.000,339,11106385,-795,0,1670263604,13003.382400950002,216.24115575000178,54473.73035256001 2022-12-05,18:06:46.000,339,11106438,-795,0,1670263605,13003.409346189997,216.27640139999858,54473.7443268 2022-12-05,18:06:47.000,339,11106417,-795,0,1670263606,13003.449764049998,216.28345052999794,54473.807210880004 2022-12-05,18:06:48.000,339,11106416,-795,0,1670263607,13003.389137259997,216.29049966000457,54473.660481360006 2022-12-05,18:06:49.000,339,11106379,-795,0,1670263608,13003.476709289993,216.32574531000137,54473.79323664 2022-12-05,18:06:50.000,339,11106452,-795,0,1670263609,13003.523863459988,216.34689269999944,54473.877082080005 2022-12-05,18:06:51.000,339,11106419,-795,0,1670263610,13003.564281319988,216.38918748000287,54473.89105632 2022-12-05,18:06:52.000,339,11106380,-795,0,1670263611,13003.496918219993,216.42443312999967,54473.70240408001 2022-12-05,18:06:53.000,339,11106412,-795,0,1670263612,13003.496918219993,216.4385313899984,54473.68144272001 2022-12-05,18:06:54.000,339,11106393,-795,0,1670263613,13003.496918219993,216.5019735599999,54473.66746848 2022-12-05,18:06:55.000,339,11106392,-795,0,1670263614,13003.571017629998,216.54426834000333,54473.807210880004 2022-12-05,18:06:56.000,339,11106396,-795,0,1670263615,13003.510390839998,216.6006613799982,54473.76528816 2022-12-05,18:06:57.000,339,11106425,-795,0,1670263616,13003.571017629998,216.62180877000355,54473.877082080005 2022-12-05,18:06:58.000,339,11106452,-795,0,1670263617,13003.523863459988,216.62180877000355,54473.7443268 2022-12-05,18:06:59.000,339,11106415,-795,0,1670263618,13003.530599769998,216.6852509399978,54473.68144272001 2022-12-05,18:07:00.000,339,11106353,-795,0,1670263619,13003.557545009993,216.69934920000378,54473.75131392001 2022-12-05,18:07:01.000,339,11106380,-795,0,1670263620,13003.530599769998,216.72754572000122,54473.69541696 2022-12-05,18:07:02.000,339,11106443,-795,0,1670263621,13003.523863459988,216.73459485000058,54473.64650712 2022-12-05,18:07:03.000,339,11106453,-795,0,1670263622,13003.443027740002,216.7486931099993,54473.54868744 2022-12-05,18:07:04.000,339,11106432,-795,0,1670263623,13003.422818810002,216.8121352800008,54473.54868744 2022-12-05,18:07:05.000,339,11106462,-795,0,1670263624,13003.469972979998,216.776889630004,54473.73035256001 2022-12-05,18:07:06.000,339,11106443,-795,0,1670263625,13003.422818810002,216.74164397999994,54473.6744556 2022-12-05,18:07:07.000,339,11106467,-795,0,1670263626,13003.443027740002,216.72754572000122,54473.709391200005 2022-12-05,18:07:08.000,339,11106381,-795,0,1670263627,13003.382400950002,216.73459485000058,54473.47881624 2022-12-05,18:07:09.000,339,11106413,-795,0,1670263628,13003.416082499993,216.67820180999843,54473.48580336001 2022-12-05,18:07:10.000,339,11106448,-795,0,1670263629,13003.436291429993,216.63590703000227,54473.55567456 2022-12-05,18:07:11.000,339,11106476,-795,0,1670263630,13003.496918219993,216.58656311999948,54473.53471320001 2022-12-05,18:07:12.000,339,11106446,-795,0,1670263631,13003.510390839998,216.5513174700027,54473.471829120004 2022-12-05,18:07:13.000,339,11106428,-795,0,1670263632,13003.503654529988,216.44558051999775,54473.4299064 2022-12-05,18:07:14.000,339,11106486,-795,0,1670263633,13003.537336079993,216.39623661000223,54473.38099656 2022-12-05,18:07:15.000,339,11106478,-795,0,1670263634,13003.624908109989,216.33279444000073,54473.492790480006 2022-12-05,18:07:16.000,339,11106396,-795,0,1670263635,13003.604699179989,216.29049966000457,54473.36702232001 2022-12-05,18:07:17.000,339,11106408,-795,0,1670263636,13003.618171799993,216.2200083600037,54473.36702232001 2022-12-05,18:07:18.000,339,11106451,-795,0,1670263637,13003.591226559998,216.13541880000412,54473.21330568 2022-12-05,18:07:19.000,339,11106462,-795,0,1670263638,13003.571017629998,216.05082924000453,54473.12247312 2022-12-05,18:07:20.000,339,11106444,-795,0,1670263639,13003.631644419998,216.02968184999918,54473.157408720006 2022-12-05,18:07:21.000,339,11106383,-795,0,1670263640,13003.638380729994,215.93804316000023,54473.23426704 2022-12-05,18:07:22.000,339,11106393,-795,0,1670263641,13003.591226559998,215.87460098999873,54473.12247312 2022-12-05,18:07:23.000,339,11106436,-795,0,1670263642,13003.591226559998,215.8111588200045,54473.05260192 2022-12-05,18:07:24.000,339,11106354,-795,0,1670263643,13003.564281319988,215.83935534000193,54473.12946024001 2022-12-05,18:07:25.000,339,11106505,-795,0,1670263644,13003.530599769998,215.77591317000042,54473.07356328 2022-12-05,18:07:26.000,339,11106435,-795,0,1670263645,13003.496918219993,215.74066752000363,54473.02465344 2022-12-05,18:07:27.000,339,11106425,-795,0,1670263646,13003.422818810002,215.69132361000084,54472.92683376 2022-12-05,18:07:28.000,339,11106425,-795,0,1670263647,13003.335246779992,215.68427448000148,54472.88491104 2022-12-05,18:07:29.000,339,11106440,-795,0,1670263648,13003.348719399997,215.6983727400002,54472.9757436 2022-12-05,18:07:30.000,339,11106442,-795,0,1670263649,13003.355455709992,215.68427448000148,54473.03164056001 2022-12-05,18:07:31.000,339,11106449,-795,0,1670263650,13003.254411059992,215.6631270900034,54473.03164056001 2022-12-05,18:07:32.000,339,11106389,-795,0,1670263651,13003.180311650001,215.6983727400002,54472.92683376 2022-12-05,18:07:33.000,339,11106466,-795,0,1670263652,13003.099475930001,215.68427448000148,54472.8360012 2022-12-05,18:07:34.000,339,11106417,-795,0,1670263653,13003.032112829991,215.74771665000299,54472.7311944 2022-12-05,18:07:35.000,339,11106376,-795,0,1670263654,13002.991694969991,215.73361839000427,54472.7311944 2022-12-05,18:07:36.000,339,11106413,-795,0,1670263655,13002.984958659996,215.71952012999827,54472.79407848001 2022-12-05,18:07:37.000,339,11106367,-795,0,1670263656,13002.97822235,215.75476578000234,54472.78010424 2022-12-05,18:07:38.000,339,11106442,-795,0,1670263657,13002.87044138999,215.7618149100017,54472.703245920005 2022-12-05,18:07:39.000,339,11106456,-795,0,1670263658,13002.863705079995,215.80410968999786,54472.57049064 2022-12-05,18:07:40.000,339,11106371,-795,0,1670263659,13002.89738663,215.83935534000193,54472.598439119996 2022-12-05,18:07:41.000,339,11106486,-795,0,1670263660,13002.944540799996,215.81820795000385,54472.54952928 2022-12-05,18:07:42.000,339,11106419,-795,0,1670263661,13002.89065031999,215.83935534000193,54472.12331496001 2022-12-05,18:07:43.000,339,11106492,-795,0,1670263662,13002.87044138999,215.88869925000472,54472.30498008 2022-12-05,18:07:44.000,339,11106440,-795,0,1670263663,13002.93780449,215.87460098999873,54472.27004448001 2022-12-05,18:07:45.000,339,11106424,-795,0,1670263664,13003.072530689991,215.86755185999937,54472.44472248 2022-12-05,18:07:46.000,339,11106452,-795,0,1670263665,13003.032112829991,215.86050273,54472.35388992 2022-12-05,18:07:47.000,339,11106412,-795,0,1670263666,13003.01864021,215.8252570800032,54472.3469028 2022-12-05,18:07:48.000,339,11106418,-795,0,1670263667,13002.95801342,215.7970605599985,54472.151263440006 2022-12-05,18:07:49.000,339,11106400,-795,0,1670263668,13002.95801342,215.75476578000234,54472.17921192 2022-12-05,18:07:50.000,339,11106424,-795,0,1670263669,13002.95801342,215.78296229999978,54472.19318616001 2022-12-05,18:07:51.000,339,11106464,-795,0,1670263670,13002.95127710999,215.7124709999989,54472.200173280005 2022-12-05,18:07:52.000,339,11106437,-795,0,1670263671,13003.011903899991,215.68427448000148,54472.24209600001 2022-12-05,18:07:53.000,339,11106435,-795,0,1670263672,13002.91759556,215.6137831800006,54472.10235360001 2022-12-05,18:07:54.000,339,11106435,-795,0,1670263673,13002.91085924999,215.59263579000253,54472.04645664 2022-12-05,18:07:55.000,339,11106440,-795,0,1670263674,13002.8771777,215.57148840000445,54472.14427632001 2022-12-05,18:07:56.000,339,11106397,-795,0,1670263675,13002.85023245999,215.52214449000166,54472.130302080004 2022-12-05,18:07:57.000,339,11106435,-795,0,1670263676,13002.78960566999,215.43050580000272,54472.01850816 2022-12-05,18:07:58.000,339,11106432,-795,0,1670263677,13002.72897887999,215.42345667000336,54471.927675599996 2022-12-05,18:07:59.000,339,11106397,-795,0,1670263678,13002.742451499995,215.3529653700025,54471.864791520005 2022-12-05,18:08:00.000,339,11106430,-795,0,1670263679,13002.661615779994,215.3036214599997,54471.78793320001 2022-12-05,18:08:01.000,339,11106428,-795,0,1670263680,13002.762660429995,215.24722842000483,54471.87876576 2022-12-05,18:08:02.000,339,11106414,-795,0,1670263681,13002.74918780999,215.2049336400014,54471.76697184001 2022-12-05,18:08:03.000,339,11106457,-795,0,1670263682,13002.74918780999,215.14854059999925,54471.66915216001 2022-12-05,18:08:04.000,339,11106455,-795,0,1670263683,13002.843496149995,215.06395103999967,54471.7529976 2022-12-05,18:08:05.000,339,11106443,-795,0,1670263684,13002.8771777,215.08509842999774,54471.65517792 2022-12-05,18:08:06.000,339,11106443,-795,0,1670263685,13002.89065031999,215.0428036500016,54471.627229440004 2022-12-05,18:08:07.000,339,11106414,-795,0,1670263686,13002.93106817999,215.01460713000415,54471.5084484 2022-12-05,18:08:08.000,339,11106474,-795,0,1670263687,13003.005167589996,214.95116496000264,54471.48748704 2022-12-05,18:08:09.000,339,11106465,-795,0,1670263688,13003.106212239996,214.97231235000072,54471.63421656 2022-12-05,18:08:10.000,339,11106421,-795,0,1670263689,13003.180311650001,214.92296843999793,54471.578319600005 2022-12-05,18:08:11.000,339,11106434,-795,0,1670263690,13003.247674749997,214.93706670000392,54471.592293839996 2022-12-05,18:08:12.000,339,11106408,-795,0,1670263691,13003.274619989992,214.90182104999985,54471.49447416 2022-12-05,18:08:13.000,339,11106360,-795,0,1670263692,13003.267883679997,214.95116496000264,54471.312809040006 2022-12-05,18:08:14.000,339,11106387,-795,0,1670263693,13003.335246779992,214.8947719200005,54471.31979616 2022-12-05,18:08:15.000,339,11106411,-795,0,1670263694,13003.429555119998,214.8947719200005,54471.37569312 2022-12-05,18:08:16.000,339,11106379,-795,0,1670263695,13003.476709289993,214.9088701799992,54471.34774464 2022-12-05,18:08:17.000,339,11106461,-795,0,1670263696,13003.456500359993,214.88067366000178,54471.25691208001 2022-12-05,18:08:18.000,339,11106438,-795,0,1670263697,13003.449764049998,214.92296843999793,54471.21498936001 2022-12-05,18:08:19.000,339,11106454,-795,0,1670263698,13003.483445600003,214.88772279000113,54471.34075752 2022-12-05,18:08:20.000,339,11106403,-795,0,1670263699,13003.463236670003,214.88772279000113,54471.30582192001 2022-12-05,18:08:21.000,339,11106447,-795,0,1670263700,13003.389137259997,214.88772279000113,54471.23595072001 2022-12-05,18:08:22.000,339,11106390,-795,0,1670263701,13003.395873569993,214.85247714000434,54471.22197648 2022-12-05,18:08:23.000,339,11106416,-795,0,1670263702,13003.294828919992,214.87362453000242,54471.06127272 2022-12-05,18:08:24.000,339,11106444,-795,0,1670263703,13003.173575339992,214.85247714000434,54470.956465920004 2022-12-05,18:08:25.000,339,11106446,-795,0,1670263704,13003.213993199992,214.8454280099977,54471.13813104001 2022-12-05,18:08:26.000,339,11106446,-795,0,1670263705,13003.240938440002,214.8595262700037,54471.18704088001 2022-12-05,18:08:27.000,339,11106434,-795,0,1670263706,13003.220729510002,214.8101823600009,54471.1590924 2022-12-05,18:08:28.000,339,11106349,-795,0,1670263707,13003.146630099996,214.831329749999,54471.15210528 2022-12-05,18:08:29.000,339,11106443,-795,0,1670263708,13003.03884914,214.82428061999963,54470.94249168 2022-12-05,18:08:30.000,339,11106417,-795,0,1670263709,13003.045585449996,214.831329749999,54470.94947880001 2022-12-05,18:08:31.000,339,11106433,-795,0,1670263710,13003.01864021,214.81723149000027,54471.075246960005 2022-12-05,18:08:32.000,339,11106414,-795,0,1670263711,13003.01864021,214.83837887999834,54471.08223408 2022-12-05,18:08:33.000,339,11106442,-795,0,1670263712,13002.97822235,214.81723149000027,54471.15210528 2022-12-05,18:08:34.000,339,11106409,-795,0,1670263713,13003.025376519996,214.85247714000434,54471.16607952001 2022-12-05,18:08:35.000,339,11106425,-795,0,1670263714,13002.924331869996,214.81723149000027,54471.06127272 2022-12-05,18:08:36.000,339,11106430,-795,0,1670263715,13002.95127710999,214.8454280099977,54471.08223408 2022-12-05,18:08:37.000,339,11106437,-795,0,1670263716,13002.95801342,214.82428061999963,54471.06825984001 2022-12-05,18:08:38.000,339,11106430,-795,0,1670263717,13003.025376519996,214.81723149000027,54471.0542856 2022-12-05,18:08:39.000,339,11106427,-795,0,1670263718,13002.95801342,214.81723149000027,54470.99838864001 2022-12-05,18:08:40.000,339,11106391,-795,0,1670263719,13003.011903899991,214.7960841000022,54470.99838864001 2022-12-05,18:08:41.000,339,11106425,-795,0,1670263720,13003.099475930001,214.831329749999,54471.0542856 2022-12-05,18:08:42.000,339,11106462,-795,0,1670263721,13003.126421169996,214.8101823600009,54470.977427280006 2022-12-05,18:08:43.000,339,11106389,-795,0,1670263722,13003.05905807,214.81723149000027,54470.89358184 2022-12-05,18:08:44.000,339,11106376,-795,0,1670263723,13003.112948549991,214.7749367100041,54470.78178792001 2022-12-05,18:08:45.000,339,11106421,-795,0,1670263724,13003.281356300002,214.78198584000347,54470.956465920004 2022-12-05,18:08:46.000,339,11106472,-795,0,1670263725,13003.308301539997,214.73969106000004,54470.92153032001 2022-12-05,18:08:47.000,339,11106433,-795,0,1670263726,13003.362192020002,214.6832980199979,54470.81672352 2022-12-05,18:08:48.000,339,11106450,-795,0,1670263727,13003.402609880002,214.73264193000068,54470.809736400006 2022-12-05,18:08:49.000,339,11106428,-795,0,1670263728,13003.591226559998,214.67624888999853,54471.01236288 2022-12-05,18:08:50.000,339,11106450,-795,0,1670263729,13003.699007519994,214.6973962800039,54471.01935000001 2022-12-05,18:08:51.000,339,11106421,-795,0,1670263730,13003.752897999999,214.67624888999853,54471.08922120001 2022-12-05,18:08:52.000,339,11106388,-795,0,1670263731,13003.793315859999,214.6480523700011,54470.99140152 2022-12-05,18:08:53.000,339,11106496,-795,0,1670263732,13003.800052169994,214.5846101999996,54470.88659472 2022-12-05,18:08:54.000,339,11106421,-795,0,1670263733,13003.86741526999,214.5987084599983,54470.90056896001 2022-12-05,18:08:55.000,339,11106439,-795,0,1670263734,13003.981932539995,214.5493645500028,54470.94947880001 2022-12-05,18:08:56.000,339,11106421,-795,0,1670263735,13003.96845991999,214.54231542000343,54471.00537576 2022-12-05,18:08:57.000,339,11106428,-795,0,1670263736,13004.01561409,214.50706976999936,54471.00537576 2022-12-05,18:08:58.000,339,11106418,-795,0,1670263737,13004.07624088,214.47887325000193,54470.99838864001 2022-12-05,18:08:59.000,339,11106428,-795,0,1670263738,13004.13013135999,214.42952933999914,54471.10319544 2022-12-05,18:09:00.000,339,11106361,-795,0,1670263739,13004.143603979996,214.40838195000106,54471.04729848001 2022-12-05,18:09:01.000,339,11106453,-795,0,1670263740,13004.123395049995,214.29559587000404,54471.026337120005 2022-12-05,18:09:02.000,339,11106412,-795,0,1670263741,13004.163812909996,214.28149760999804,54471.01236288 2022-12-05,18:09:03.000,339,11106422,-795,0,1670263742,13004.13686767,214.20395717999781,54470.86563336 2022-12-05,18:09:04.000,339,11106400,-795,0,1670263743,13004.10992242999,214.17576066000038,54470.87960760001 2022-12-05,18:09:05.000,339,11106390,-795,0,1670263744,13004.15034028999,214.14051501000358,54471.04729848001 2022-12-05,18:09:06.000,339,11106424,-795,0,1670263745,13004.143603979996,214.08412197000143,54471.00537576 2022-12-05,18:09:07.000,339,11106437,-795,0,1670263746,13004.13013135999,214.03477805999864,54471.01236288 2022-12-05,18:09:08.000,339,11106314,-795,0,1670263747,13004.08971349999,214.02772892999928,54470.86563336 2022-12-05,18:09:09.000,339,11106424,-795,0,1670263748,13004.082977189995,214.0065815400012,54470.92153032001 2022-12-05,18:09:10.000,339,11106391,-795,0,1670263749,13004.082977189995,213.99953241000185,54470.844672 2022-12-05,18:09:11.000,339,11106462,-795,0,1670263750,13004.13013135999,213.97838502000377,54470.90056896001 2022-12-05,18:09:12.000,339,11106417,-795,0,1670263751,13004.11665874,213.97838502000377,54470.92851744001 2022-12-05,18:09:13.000,339,11106458,-795,0,1670263752,13004.19075814999,213.90084459000354,54470.92851744001 2022-12-05,18:09:14.000,339,11106424,-795,0,1670263753,13004.204230769996,213.92199198000162,54470.99838864001 2022-12-05,18:09:15.000,339,11106477,-795,0,1670263754,13004.251384939991,213.89379546000418,54470.87960760001 2022-12-05,18:09:16.000,339,11106351,-795,0,1670263755,13004.359165900001,213.89379546000418,54471.01236288 2022-12-05,18:09:17.000,339,11106447,-795,0,1670263756,13004.440001620002,213.8796971999982,54471.01236288 2022-12-05,18:09:18.000,339,11106425,-795,0,1670263757,13004.493892099992,213.8585498100001,54471.0542856 2022-12-05,18:09:19.000,339,11106431,-795,0,1670263758,13004.567991509997,213.83035329000268,54470.90056896001 2022-12-05,18:09:20.000,339,11106416,-795,0,1670263759,13004.621881990002,213.85150068000075,54470.89358184 2022-12-05,18:09:21.000,339,11106477,-795,0,1670263760,13004.797026049993,213.78805850999925,54471.145118160006 2022-12-05,18:09:22.000,339,11106433,-795,0,1670263761,13004.830707599998,213.81625503000396,54471.01236288 2022-12-05,18:09:23.000,339,11106465,-795,0,1670263762,13004.871125459998,213.76691112000117,54470.9844144 2022-12-05,18:09:24.000,339,11106357,-795,0,1670263763,13004.978906419994,213.80215676999796,54470.956465920004 2022-12-05,18:09:25.000,339,11106452,-795,0,1670263764,13005.02606058999,213.77396025000053,54470.99140152 2022-12-05,18:09:26.000,339,11106415,-795,0,1670263765,13005.032796899999,213.80215676999796,54470.90056896001 2022-12-05,18:09:27.000,339,11106385,-795,0,1670263766,13005.100159999995,213.73871460000373,54470.94947880001 2022-12-05,18:09:28.000,339,11106429,-795,0,1670263767,13005.14731416999,213.73166547000437,54470.93550456 2022-12-05,18:09:29.000,339,11106440,-795,0,1670263768,13005.28877667999,213.6964198200003,54471.15210528 2022-12-05,18:09:30.000,339,11106403,-795,0,1670263769,13005.33593085,213.65412504000415,54471.1590924 2022-12-05,18:09:31.000,339,11106469,-795,0,1670263770,13005.362876089996,213.61183026000072,54471.2289636 2022-12-05,18:09:32.000,339,11106412,-795,0,1670263771,13005.322458229995,213.61183026000072,54471.242937840005 2022-12-05,18:09:33.000,339,11106451,-795,0,1670263772,13005.26856774999,213.54133895999985,54471.08223408 2022-12-05,18:09:34.000,339,11106471,-795,0,1670263773,13005.221413579995,213.5342898300005,54471.16607952001 2022-12-05,18:09:35.000,339,11106407,-795,0,1670263774,13005.2348862,213.50609331000305,54471.27088632 2022-12-05,18:09:36.000,339,11106417,-795,0,1670263775,13005.160786789995,213.46379852999962,54471.312809040006 2022-12-05,18:09:37.000,339,11106427,-795,0,1670263776,13005.039533209994,213.45674940000026,54471.242937840005 2022-12-05,18:09:38.000,339,11106427,-795,0,1670263777,13004.992379039999,213.45674940000026,54471.27088632 2022-12-05,18:09:39.000,339,11106431,-795,0,1670263778,13004.992379039999,213.42855288000283,54471.4385772 2022-12-05,18:09:40.000,339,11106403,-795,0,1670263779,13004.817234979993,213.44265114000154,54471.44556432 2022-12-05,18:09:41.000,339,11106383,-795,0,1670263780,13004.729662949998,213.3510124500026,54471.41761584 2022-12-05,18:09:42.000,339,11106395,-795,0,1670263781,13004.642090920002,213.4003563599981,54471.45255144001 2022-12-05,18:09:43.000,339,11106459,-795,0,1670263782,13004.541046270002,213.40740549000475,54471.31979616 2022-12-05,18:09:44.000,339,11106443,-795,0,1670263783,13004.379374830001,213.45674940000026,54471.43159008001 2022-12-05,18:09:45.000,339,11106418,-795,0,1670263784,13004.379374830001,213.42150375000347,54471.25691208001 2022-12-05,18:09:46.000,339,11106441,-795,0,1670263785,13004.399583760001,213.42855288000283,54471.60626808 2022-12-05,18:09:47.000,339,11106448,-795,0,1670263786,13004.338956970001,213.42150375000347,54471.578319600005 2022-12-05,18:09:48.000,339,11106430,-795,0,1670263787,13004.25812125,213.4144546200041,54471.38966736 2022-12-05,18:09:49.000,339,11106414,-795,0,1670263788,13004.271593869991,213.37920897000004,54471.46652568 2022-12-05,18:09:50.000,339,11106423,-795,0,1670263789,13004.298539110001,213.35806158000196,54471.49447416 2022-12-05,18:09:51.000,339,11106434,-795,0,1670263790,13004.359165900001,213.30871766999917,54471.51543552 2022-12-05,18:09:52.000,339,11106418,-795,0,1670263791,13004.318748040001,213.29461941000045,54471.543384 2022-12-05,18:09:53.000,339,11106425,-795,0,1670263792,13004.392847449992,213.23117723999894,54471.459538560004 2022-12-05,18:09:54.000,339,11106485,-795,0,1670263793,13004.473683169992,213.1677350700047,54471.59928096001 2022-12-05,18:09:55.000,339,11106437,-795,0,1670263794,13004.601673060002,213.13953855,54471.72504912 2022-12-05,18:09:56.000,339,11106421,-795,0,1670263795,13004.608409369997,213.14658767999936,54471.6831264 2022-12-05,18:09:57.000,339,11106457,-795,0,1670263796,13004.702717710003,213.0549489900004,54471.697100640005 2022-12-05,18:09:58.000,339,11106431,-795,0,1670263797,13004.675772469993,212.98445768999954,54471.578319600005 2022-12-05,18:09:59.000,339,11106458,-795,0,1670263798,13004.729662949998,212.96331030000147,54471.648190800006 2022-12-05,18:10:00.000,339,11106449,-795,0,1670263799,13004.803762359988,212.94921204000275,54471.80889456001 2022-12-05,18:10:01.000,339,11106444,-795,0,1670263800,13004.945224869989,212.87872074000188,54471.85081728 2022-12-05,18:10:02.000,339,11106426,-795,0,1670263801,13004.898070699994,212.8293768299991,54471.85081728 2022-12-05,18:10:03.000,339,11106432,-795,0,1670263802,13004.938488559994,212.75183639999887,54471.794920320004 2022-12-05,18:10:04.000,339,11106380,-795,0,1670263803,13004.925015939989,212.7447872699995,54471.8228688 2022-12-05,18:10:05.000,339,11106443,-795,0,1670263804,13004.972170109999,212.66724683999928,54471.83684304001 2022-12-05,18:10:06.000,339,11106422,-795,0,1670263805,13004.972170109999,212.56855902000098,54471.864791520005 2022-12-05,18:10:07.000,339,11106404,-795,0,1670263806,13004.958697489994,212.50511684999947,54471.78094608 2022-12-05,18:10:08.000,339,11106465,-795,0,1670263807,13004.958697489994,212.42052728999988,54471.88575288001 2022-12-05,18:10:09.000,339,11106458,-795,0,1670263808,13005.05300583,212.31479034000222,54472.032482400005 2022-12-05,18:10:10.000,339,11106460,-795,0,1670263809,13005.039533209994,212.19495512999856,54472.10934072 2022-12-05,18:10:11.000,339,11106430,-795,0,1670263810,13005.079951069994,212.09626731000026,54472.06043088 2022-12-05,18:10:12.000,339,11106402,-795,0,1670263811,13005.04626951999,212.0046286200013,54472.06043088 2022-12-05,18:10:13.000,339,11106383,-795,0,1670263812,13005.019324279994,211.905940800003,54471.94863696 2022-12-05,18:10:14.000,339,11106397,-795,0,1670263813,13004.992379039999,211.7931547199987,54472.01152104 2022-12-05,18:10:15.000,339,11106401,-795,0,1670263814,13005.019324279994,211.66627038000297,54472.12331496001 2022-12-05,18:10:16.000,339,11106447,-795,0,1670263815,13004.96543379999,211.5323369100006,54472.19318616001 2022-12-05,18:10:17.000,339,11106438,-795,0,1670263816,13004.918279629994,211.4829929999978,54472.17921192 2022-12-05,18:10:18.000,339,11106412,-795,0,1670263817,13004.844180219989,211.3843051799995,54472.15825056 2022-12-05,18:10:19.000,339,11106423,-795,0,1670263818,13004.736399259993,211.29266649000056,54472.23510888 2022-12-05,18:10:20.000,339,11106424,-795,0,1670263819,13004.655563539993,211.27151910000248,54472.25607024 2022-12-05,18:10:21.000,339,11106456,-795,0,1670263820,13004.567991509997,211.1869295400029,54472.21414752 2022-12-05,18:10:22.000,339,11106433,-795,0,1670263821,13004.406320069997,211.17283128000417,54472.19318616001 2022-12-05,18:10:23.000,339,11106452,-795,0,1670263822,13004.23791232,211.15873301999818,54472.06043088 2022-12-05,18:10:24.000,339,11106406,-795,0,1670263823,13004.123395049995,211.1023399800033,54472.1372892 2022-12-05,18:10:25.000,339,11106443,-795,0,1670263824,13004.11665874,211.14463475999946,54472.32594144 2022-12-05,18:10:26.000,339,11106434,-795,0,1670263825,13003.96845991999,211.13053650000074,54472.37485128 2022-12-05,18:10:27.000,339,11106430,-795,0,1670263826,13003.921305749995,211.17988041000353,54472.40978688001 2022-12-05,18:10:28.000,339,11106435,-795,0,1670263827,13003.712480139999,211.22922431999905,54472.200173280005 2022-12-05,18:10:29.000,339,11106412,-795,0,1670263828,13003.665325969989,211.2503717100044,54472.27004448001 2022-12-05,18:10:30.000,339,11106411,-795,0,1670263829,13003.645117039989,211.30676474999927,54472.39581264 2022-12-05,18:10:31.000,339,11106481,-795,0,1670263830,13003.631644419998,211.31381387999863,54472.40978688001 2022-12-05,18:10:32.000,339,11106433,-795,0,1670263831,13003.537336079993,211.39135430999886,54472.42376112 2022-12-05,18:10:33.000,339,11106429,-795,0,1670263832,13003.510390839998,211.4336490900023,54472.367864160005 2022-12-05,18:10:34.000,339,11106422,-795,0,1670263833,13003.395873569993,211.4688947399991,54472.28401872 2022-12-05,18:10:35.000,339,11106433,-795,0,1670263834,13003.456500359993,211.47594386999845,54472.430748239996 2022-12-05,18:10:36.000,339,11106429,-795,0,1670263835,13003.422818810002,211.4970912600038,54472.486645200006 2022-12-05,18:10:37.000,339,11106432,-795,0,1670263836,13003.436291429993,211.57463169000403,54472.465683840004 2022-12-05,18:10:38.000,339,11106412,-795,0,1670263837,13003.389137259997,211.5957790800021,54472.51459368 2022-12-05,18:10:39.000,339,11106394,-795,0,1670263838,13003.382400950002,211.57463169000403,54472.40279976 2022-12-05,18:10:40.000,339,11106408,-795,0,1670263839,13003.335246779992,211.53938603999995,54472.44472248 2022-12-05,18:10:41.000,339,11106428,-795,0,1670263840,13003.402609880002,211.5464351699993,54472.584464880005 2022-12-05,18:10:42.000,339,11106439,-795,0,1670263841,13003.368928329997,211.53938603999995,54472.598439119996 2022-12-05,18:10:43.000,339,11106425,-795,0,1670263842,13003.395873569993,211.49004213000444,54472.56350352 2022-12-05,18:10:44.000,339,11106371,-795,0,1670263843,13003.416082499993,211.44069822000165,54472.654336080006 2022-12-05,18:10:45.000,339,11106385,-795,0,1670263844,13003.402609880002,211.39135430999886,54472.49363232 2022-12-05,18:10:46.000,339,11106440,-795,0,1670263845,13003.281356300002,211.32791214000463,54472.4517096 2022-12-05,18:10:47.000,339,11106394,-795,0,1670263846,13003.456500359993,211.2503717100044,54472.6613232 2022-12-05,18:10:48.000,339,11106443,-795,0,1670263847,13003.476709289993,211.17988041000353,54472.71722016 2022-12-05,18:10:49.000,339,11106413,-795,0,1670263848,13003.469972979998,211.05299607000052,54472.7311944 2022-12-05,18:10:50.000,339,11106425,-795,0,1670263849,13003.483445600003,210.96135738000157,54472.71023304 2022-12-05,18:10:51.000,339,11106428,-795,0,1670263850,13003.597962869993,210.86971869000263,54472.822026960006 2022-12-05,18:10:52.000,339,11106421,-795,0,1670263851,13003.557545009993,210.7639817399977,54472.81503984001 2022-12-05,18:10:53.000,339,11106454,-795,0,1670263852,13003.557545009993,210.70758870000282,54472.64734896001 2022-12-05,18:10:54.000,339,11106422,-795,0,1670263853,13003.544072389988,210.56660610000108,54472.72420728001 2022-12-05,18:10:55.000,339,11106434,-795,0,1670263854,13003.584490249988,210.4961148000002,54472.74516864001 2022-12-05,18:10:56.000,339,11106412,-795,0,1670263855,13003.591226559998,210.3833287200032,54472.94779512 2022-12-05,18:10:57.000,339,11106454,-795,0,1670263856,13003.611435489998,210.30578829000297,54473.02465344 2022-12-05,18:10:58.000,339,11106429,-795,0,1670263857,13003.557545009993,210.2705426399989,54472.96176936001 2022-12-05,18:10:59.000,339,11106443,-795,0,1670263858,13003.476709289993,210.20710047000466,54472.919846640005 2022-12-05,18:11:00.000,339,11106399,-795,0,1670263859,13003.456500359993,210.17890394999995,54473.07356328 2022-12-05,18:11:01.000,339,11106418,-795,0,1670263860,13003.355455709992,210.1366091700038,54473.038627680005 2022-12-05,18:11:02.000,339,11106484,-795,0,1670263861,13003.341983090002,210.1225109099978,54473.12247312 2022-12-05,18:11:03.000,339,11106471,-795,0,1670263862,13003.227465819997,210.1225109099978,54472.9757436 2022-12-05,18:11:04.000,339,11106431,-795,0,1670263863,13003.146630099996,210.11546177999844,54473.038627680005 2022-12-05,18:11:05.000,339,11106397,-795,0,1670263864,13003.139893790001,210.16480569000123,54473.21330568 2022-12-05,18:11:06.000,339,11106413,-795,0,1670263865,13003.086003309996,210.14365830000315,54473.27618976001 2022-12-05,18:11:07.000,339,11106424,-795,0,1670263866,13002.99843128,210.1718548200006,54473.19933144001 2022-12-05,18:11:08.000,339,11106410,-795,0,1670263867,13002.89738663,210.17890394999995,54473.19933144001 2022-12-05,18:11:09.000,339,11106401,-795,0,1670263868,13002.91759556,210.24234612000146,54473.16439584 2022-12-05,18:11:10.000,339,11106440,-795,0,1670263869,13002.91085924999,210.22824786000274,54473.255228400005 2022-12-05,18:11:11.000,339,11106448,-795,0,1670263870,13002.93780449,210.27759176999825,54473.24824128001 2022-12-05,18:11:12.000,339,11106413,-795,0,1670263871,13002.944540799996,210.24234612000146,54473.26221552 2022-12-05,18:11:13.000,339,11106462,-795,0,1670263872,13002.93780449,210.25644438000018,54473.15042160001 2022-12-05,18:11:14.000,339,11106435,-795,0,1670263873,13002.97148603999,210.2705426399989,54473.19933144001 2022-12-05,18:11:15.000,339,11106415,-795,0,1670263874,13003.099475930001,210.25644438000018,54473.353048080004 2022-12-05,18:11:16.000,339,11106423,-795,0,1670263875,13003.106212239996,210.2352969900021,54473.31811248001 2022-12-05,18:11:17.000,339,11106434,-795,0,1670263876,13003.160102720001,210.2352969900021,54473.304138240004 2022-12-05,18:11:18.000,339,11106427,-795,0,1670263877,13003.227465819997,210.24234612000146,54473.36702232001 2022-12-05,18:11:19.000,339,11106392,-795,0,1670263878,13003.234202129992,210.24234612000146,54473.304138240004 2022-12-05,18:11:20.000,339,11106468,-795,0,1670263879,13003.301565230002,210.22824786000274,54473.40195792 2022-12-05,18:11:21.000,339,11106422,-795,0,1670263880,13003.375664639992,210.19300220999867,54473.590610160005 2022-12-05,18:11:22.000,339,11106438,-795,0,1670263881,13003.362192020002,210.1859530799993,54473.541700320005 2022-12-05,18:11:23.000,339,11106489,-795,0,1670263882,13003.321774160002,210.1718548200006,54473.520738960004 2022-12-05,18:11:24.000,339,11106406,-795,0,1670263883,13003.274619989992,210.14365830000315,54473.52772608 2022-12-05,18:11:25.000,339,11106407,-795,0,1670263884,13003.213993199992,210.19300220999867,54473.51375184001 2022-12-05,18:11:26.000,339,11106397,-795,0,1670263885,13003.207256889997,210.19300220999867,54473.590610160005 2022-12-05,18:11:27.000,339,11106485,-795,0,1670263886,13003.133157479991,210.25644438000018,54473.59759728 2022-12-05,18:11:28.000,339,11106421,-795,0,1670263887,13002.99843128,210.2846409000049,54473.59759728 2022-12-05,18:11:29.000,339,11106376,-795,0,1670263888,13003.052321759991,210.29169003000425,54473.66746848 2022-12-05,18:11:30.000,339,11106471,-795,0,1670263889,13002.984958659996,210.31988655000168,54473.828172240006 2022-12-05,18:11:31.000,339,11106379,-795,0,1670263890,13002.93106817999,210.3339848100004,54473.78624952 2022-12-05,18:11:32.000,339,11106421,-715,0,1670263891,13002.8771777,210.36923046000447,54473.807210880004 2022-12-05,18:11:33.000,339,11106446,-795,0,1670263892,13002.762660429995,210.41857437,54473.70240408001 2022-12-05,18:11:34.000,339,11106421,-795,0,1670263893,13002.702033639995,210.4326726299987,54473.76528816 2022-12-05,18:11:35.000,339,11106443,-795,0,1670263894,13002.65487947,210.45382002000406,54473.75131392001 2022-12-05,18:11:36.000,339,11106482,-795,0,1670263895,13002.62793422999,210.4467708900047,54473.94695328001 2022-12-05,18:11:37.000,339,11106422,-795,0,1670263896,13002.60772529999,210.45382002000406,54473.90503056 2022-12-05,18:11:38.000,339,11106472,-795,0,1670263897,13002.574043749999,210.43972175999806,54473.94695328001 2022-12-05,18:11:39.000,339,11106427,-795,0,1670263898,13002.560571129994,210.42562349999935,54474.10066992 2022-12-05,18:11:40.000,339,11106402,-795,0,1670263899,13002.520153269994,210.3974269800019,54474.07970856 2022-12-05,18:11:41.000,339,11106427,-795,0,1670263900,13002.459526479994,210.36923046000447,54473.91201768 2022-12-05,18:11:42.000,339,11106424,-795,0,1670263901,13002.486471719989,210.3833287200032,54474.11464416001 2022-12-05,18:11:43.000,339,11106426,-795,0,1670263902,13002.459526479994,210.31283742000232,54474.00285024 2022-12-05,18:11:44.000,339,11106437,-795,0,1670263903,13002.486471719989,210.27759176999825,54474.10066992 2022-12-05,18:11:45.000,339,11106364,-795,0,1670263904,13002.580780059994,210.20710047000466,54474.1984896 2022-12-05,18:11:46.000,339,11106387,-795,0,1670263905,13002.661615779994,210.05906874000357,54474.10066992 2022-12-05,18:11:47.000,339,11106424,-795,0,1670263906,13002.499944339994,209.93218440000055,54474.05176008 2022-12-05,18:11:48.000,339,11106437,-795,0,1670263907,13002.533625889999,209.81939832000353,54474.05176008 2022-12-05,18:11:49.000,339,11106429,-795,0,1670263908,13002.486471719989,209.79120179999882,54474.163554000006 2022-12-05,18:11:50.000,339,11106426,-795,0,1670263909,13002.466262789989,209.73480876000394,54474.28233504001 2022-12-05,18:11:51.000,339,11106457,-795,0,1670263910,13002.385427069989,209.6925139800005,54474.2683608 2022-12-05,18:11:52.000,339,11106463,-795,0,1670263911,13002.365218139988,209.7136613699986,54474.32425776001 2022-12-05,18:11:53.000,339,11106380,-795,0,1670263912,13002.297855039993,209.70661223999923,54474.261373680005 2022-12-05,18:11:54.000,339,11106477,-795,0,1670263913,13002.318063969993,209.69956310999987,54474.20547672001 2022-12-05,18:11:55.000,339,11106374,-795,0,1670263914,13002.264173490003,209.7136613699986,54474.36618048 2022-12-05,18:11:56.000,339,11106416,-795,0,1670263915,13002.210283009998,209.77005441000074,54474.30329640001 2022-12-05,18:11:57.000,339,11106395,-795,0,1670263916,13002.190074079997,209.84759484000097,54474.38714184 2022-12-05,18:11:58.000,339,11106484,-795,0,1670263917,13002.048611569997,209.90398788000311,54474.20547672001 2022-12-05,18:11:59.000,339,11106441,-795,0,1670263918,13002.021666330002,210.00267570000142,54474.331244880006 2022-12-05,18:12:00.000,339,11106474,-795,0,1670263919,13002.008193709997,210.16480569000123,54474.4081032 2022-12-05,18:12:01.000,339,11106426,-795,0,1670263920,13001.954303229992,210.31283742000232,54474.45002592001 2022-12-05,18:12:02.000,339,11106448,-795,0,1670263921,13001.913885369991,210.5172621899983,54474.31727064 2022-12-05,18:12:03.000,339,11106452,-795,0,1670263922,13001.833049649991,210.8556204300039,54474.212463840006 2022-12-05,18:12:04.000,339,11106435,-795,0,1670263923,13002.075556809992,211.16578215000482,54474.17752824 2022-12-05,18:12:05.000,339,11106408,-795,0,1670263924,13002.331536589998,211.26446997000312,54474.163554000006 2022-12-05,18:12:06.000,339,11106414,-795,0,1670263925,13002.486471719989,211.12348737000138,54474.163554000006 2022-12-05,18:12:07.000,339,11106412,-795,0,1670263926,13002.318063969993,210.9754556400003,54474.331244880006 2022-12-05,18:12:08.000,339,11106463,-795,0,1670263927,13002.089029429997,211.00365215999773,54474.39412896 2022-12-05,18:12:09.000,339,11106413,-795,0,1670263928,13001.833049649991,211.19397867000225,54474.53387136 2022-12-05,18:12:10.000,339,11106433,-795,0,1670263929,13001.69832345,211.37725605000014,54474.73649784001 2022-12-05,18:12:11.000,339,11106440,-795,0,1670263930,13001.49623415,211.57463169000403,54474.80636904001 2022-12-05,18:12:12.000,339,11106449,-795,0,1670263931,13001.341299019994,211.77905646,54474.862266000004 2022-12-05,18:12:13.000,339,11106413,-795,0,1670263932,13001.132473409998,211.97643210000388,54474.764446320005 2022-12-05,18:12:14.000,339,11106433,-795,0,1670263933,13000.984274590002,212.1244638299977,54474.84829176 2022-12-05,18:12:15.000,339,11106423,-795,0,1670263934,13000.842812080002,212.3359377300003,54475.036944 2022-12-05,18:12:16.000,339,11106423,-795,0,1670263935,13000.768712669997,212.46987120000267,54475.02296976001 2022-12-05,18:12:17.000,339,11106403,-795,0,1670263936,13000.667668019996,212.5967555399984,54475.002008400006 2022-12-05,18:12:18.000,339,11106416,-795,0,1670263937,13000.60030492,212.75183639999887,54474.93912432 2022-12-05,18:12:19.000,339,11106409,-795,0,1670263938,13000.613777539991,212.87167161000252,54475.16271216001 2022-12-05,18:12:20.000,339,11106415,-795,0,1670263939,13000.640722780001,212.98445768999954,54474.99502128001 2022-12-05,18:12:21.000,339,11106439,-795,0,1670263940,13000.654195399991,213.09019464000448,54475.04393112001 2022-12-05,18:12:22.000,339,11106403,-795,0,1670263941,13000.728294809996,213.14658767999936,54475.002008400006 2022-12-05,18:12:23.000,339,11106406,-795,0,1670263942,13000.842812080002,213.21707898000022,54474.87624024001 2022-12-05,18:12:24.000,339,11106436,-795,0,1670263943,13000.964065660002,213.28052115000173,54474.90418872001 2022-12-05,18:12:25.000,339,11106451,-795,0,1670263944,13001.186363889989,213.33691419000388,54475.05790536 2022-12-05,18:12:26.000,339,11106433,-795,0,1670263945,13001.38845318999,213.3510124500026,54475.01598264 2022-12-05,18:12:27.000,339,11106453,-795,0,1670263946,13001.61075141999,213.37920897000004,54475.08585384 2022-12-05,18:12:28.000,339,11106398,-795,0,1670263947,13001.745477619996,213.4144546200041,54474.883227360006 2022-12-05,18:12:29.000,339,11106427,-795,0,1670263948,13001.927357989996,213.4497002700009,54474.94611144 2022-12-05,18:12:30.000,339,11106396,-795,0,1670263949,13002.062084190002,213.42150375000347,54474.84130464 2022-12-05,18:12:31.000,339,11106430,-795,0,1670263950,13002.270909799998,213.45674940000026,54475.036944 2022-12-05,18:12:32.000,339,11106428,-795,0,1670263951,13002.392163379998,213.39330722999875,54475.00899552 2022-12-05,18:12:33.000,339,11106447,-795,0,1670263952,13002.493208029999,213.39330722999875,54475.029956880004 2022-12-05,18:12:34.000,339,11106419,-795,0,1670263953,13002.594252679999,213.37920897000004,54475.08585384 2022-12-05,18:12:35.000,339,11106410,-795,0,1670263954,13002.661615779994,213.37215984000068,54475.21162200001 2022-12-05,18:12:36.000,339,11106404,-795,0,1670263955,13002.71550626,213.39330722999875,54475.21162200001 2022-12-05,18:12:37.000,339,11106419,-795,0,1670263956,13002.722242569995,213.34396332000324,54475.34437728 2022-12-05,18:12:38.000,339,11106415,-795,0,1670263957,13002.621197919994,213.32986506000452,54475.25354472 2022-12-05,18:12:39.000,339,11106400,-795,0,1670263958,13002.56730743999,213.3510124500026,54475.33040304001 2022-12-05,18:12:40.000,339,11106440,-795,0,1670263959,13002.560571129994,213.37920897000004,54475.42822272001 2022-12-05,18:12:41.000,339,11106466,-795,0,1670263960,13002.526889579989,213.44265114000154,54475.56796512 2022-12-05,18:12:42.000,339,11106458,-795,0,1670263961,13002.432581239998,213.45674940000026,54475.58193936 2022-12-05,18:12:43.000,339,11106437,-795,0,1670263962,13002.311327659998,213.52019157000177,54475.60988784 2022-12-05,18:12:44.000,339,11106412,-795,0,1670263963,13002.169865149997,213.52724070000113,54475.700720400004 2022-12-05,18:12:45.000,339,11106402,-795,0,1670263964,13002.028402639997,213.56953548000456,54475.6308492 2022-12-05,18:12:46.000,339,11106412,-795,0,1670263965,13001.866731199996,213.6611741700035,54475.700720400004 2022-12-05,18:12:47.000,339,11106399,-795,0,1670263966,13001.67811452,213.7598619900018,54475.505081040006 2022-12-05,18:12:48.000,339,11106389,-795,0,1670263967,13001.45581629,213.90084459000354,54475.40726136001 2022-12-05,18:12:49.000,339,11106415,-795,0,1670263968,13001.50970676999,214.04887632000464,54475.71469464001 2022-12-05,18:12:50.000,339,11106451,-795,0,1670263969,13001.42887104999,214.13346588000422,54475.721681760006 2022-12-05,18:12:51.000,339,11106415,-795,0,1670263970,13001.300881159994,214.26035021999996,54475.71469464001 2022-12-05,18:12:52.000,339,11106403,-795,0,1670263971,13001.226781749989,214.38723456000298,54475.64482344001 2022-12-05,18:12:53.000,339,11106426,-795,0,1670263972,13001.152682339998,214.52116802999808,54475.52604240001 2022-12-05,18:12:54.000,339,11106422,-795,0,1670263973,13001.105528169988,214.6128067200043,54475.52604240001 2022-12-05,18:12:55.000,339,11106426,-795,0,1670263974,13001.125737099988,214.73969106000004,54475.68674616 2022-12-05,18:12:56.000,339,11106443,-795,0,1670263975,13001.078582929993,214.87362453000242,54475.70770752 2022-12-05,18:12:57.000,339,11106420,-795,0,1670263976,13001.098791859993,214.93706670000392,54475.59591360001 2022-12-05,18:12:58.000,339,11106442,-795,0,1670263977,13001.092055549998,215.03575452000223,54475.602900720005 2022-12-05,18:12:59.000,339,11106465,-795,0,1670263978,13001.186363889989,215.08509842999774,54475.67975904 2022-12-05,18:13:00.000,339,11106410,-795,0,1670263979,13001.213309129998,215.14854059999925,54475.58193936 2022-12-05,18:13:01.000,339,11106448,-795,0,1670263980,13001.186363889989,215.17673712000396,54475.4911068 2022-12-05,18:13:02.000,339,11106477,-795,0,1670263981,13001.280672229994,215.21198277000076,54475.602900720005 2022-12-05,18:13:03.000,339,11106437,-795,0,1670263982,13001.246990679989,215.2401792899982,54475.49809392001 2022-12-05,18:13:04.000,339,11106457,-795,0,1670263983,13001.246990679989,215.27542494000227,54475.47713256001 2022-12-05,18:13:05.000,339,11106408,-795,0,1670263984,13001.341299019994,215.2542775500042,54475.651810560004 2022-12-05,18:13:06.000,339,11106461,-795,0,1670263985,13001.36824425999,215.24722842000483,54475.67975904 2022-12-05,18:13:07.000,339,11106425,-795,0,1670263986,13001.321090089994,215.27542494000227,54475.61687496 2022-12-05,18:13:08.000,339,11106360,-795,0,1670263987,13001.260463299994,215.2401792899982,54475.35835152001 2022-12-05,18:13:09.000,339,11106398,-795,0,1670263988,13001.273935919999,215.2683758100029,54475.45617120001 2022-12-05,18:13:10.000,339,11106436,-795,0,1670263989,13001.280672229994,215.24722842000483,54475.44219696 2022-12-05,18:13:11.000,339,11106424,-795,0,1670263990,13001.334562709999,215.2401792899982,54475.49809392001 2022-12-05,18:13:12.000,339,11106452,-795,0,1670263991,13001.354771639999,215.19788451000204,54475.54001664 2022-12-05,18:13:13.000,339,11106470,-795,0,1670263992,13001.287408539989,215.17673712000396,54475.47713256001 2022-12-05,18:13:14.000,339,11106449,-795,0,1670263993,13001.267199609989,215.06395103999967,54475.34437728 2022-12-05,18:13:15.000,339,11106418,-795,0,1670263994,13001.361507949994,215.09214756000438,54475.54700376001 2022-12-05,18:13:16.000,339,11106445,-795,0,1670263995,13001.38845318999,215.02870539000287,54475.49809392001 2022-12-05,18:13:17.000,339,11106488,-795,0,1670263996,13001.381716879994,215.03575452000223,54475.40726136001 2022-12-05,18:13:18.000,339,11106429,-795,0,1670263997,13001.361507949994,214.9934597399988,54475.35835152001 2022-12-05,18:13:19.000,339,11106433,-795,0,1670263998,13001.34803532999,214.95116496000264,54475.37931288001 2022-12-05,18:13:20.000,339,11106439,-795,0,1670263999,13001.381716879994,214.958214090002,54475.4212356 2022-12-05,18:13:21.000,339,11106429,-795,0,1670264000,13001.321090089994,214.98641060999944,54475.44918408 2022-12-05,18:13:22.000,339,11106442,-795,0,1670264001,13001.321090089994,214.97231235000072,54475.41424848 2022-12-05,18:13:23.000,339,11106460,-795,0,1670264002,13001.246990679989,214.98641060999944,54475.3513644 2022-12-05,18:13:24.000,339,11106432,-795,0,1670264003,13001.152682339998,215.00050886999816,54475.11380232 2022-12-05,18:13:25.000,339,11106377,-795,0,1670264004,13001.159418649993,215.07100016999902,54475.13476368 2022-12-05,18:13:26.000,339,11106450,-795,0,1670264005,13001.051637689998,215.09214756000438,54475.23258336 2022-12-05,18:13:27.000,339,11106442,-795,0,1670264006,13000.950593039997,215.12739321000117,54475.19066064001 2022-12-05,18:13:28.000,339,11106441,-795,0,1670264007,13000.748503739997,215.2049336400014,54474.94611144 2022-12-05,18:13:29.000,339,11106451,-795,0,1670264008,13000.687876949996,215.2401792899982,54474.8972016 2022-12-05,18:13:30.000,339,11106403,-795,0,1670264009,13000.640722780001,215.28247407000163,54475.00899552 2022-12-05,18:13:31.000,339,11106434,-795,0,1670264010,13000.546414439996,215.34591624000313,54474.94611144 2022-12-05,18:13:32.000,339,11106418,-795,0,1670264011,13000.43189716999,215.38116188999993,54474.84130464 2022-12-05,18:13:33.000,339,11106472,-795,0,1670264012,13000.283698349995,215.45870232000016,54474.82733040001 2022-12-05,18:13:34.000,339,11106452,-795,0,1670264013,13000.155708459999,215.49394797000423,54474.666626640006 2022-12-05,18:13:35.000,339,11106419,-795,0,1670264014,13000.088345359989,215.56443926999782,54474.547845600006 2022-12-05,18:13:36.000,339,11106454,-795,0,1670264015,13000.020982259994,215.67722535000212,54474.715536480006 2022-12-05,18:13:37.000,339,11106410,-795,0,1670264016,12999.994037019998,215.74771665000299,54474.68758800001 2022-12-05,18:13:38.000,339,11106383,-795,0,1670264017,12999.946882849988,215.7970605599985,54474.68758800001 2022-12-05,18:13:39.000,339,11106450,-795,0,1670264018,12999.839101889993,215.87460098999873,54474.61771680001 2022-12-05,18:13:40.000,339,11106402,-795,0,1670264019,12999.778475099993,215.92394490000152,54474.38714184 2022-12-05,18:13:41.000,339,11106441,-795,0,1670264020,12999.812156649998,215.9591905499983,54474.48496152 2022-12-05,18:13:42.000,339,11106413,-795,0,1670264021,12999.771738789997,215.99443620000238,54474.50592288 2022-12-05,18:13:43.000,339,11106426,-795,0,1670264022,12999.711111999997,215.96623967999767,54474.31727064 2022-12-05,18:13:44.000,339,11106424,-795,0,1670264023,12999.697639379992,215.99443620000238,54474.359193360004 2022-12-05,18:13:45.000,339,11106440,-795,0,1670264024,12999.791947719998,215.90279751000344,54474.41509032 2022-12-05,18:13:46.000,339,11106453,-795,0,1670264025,12999.778475099993,215.86755185999937,54474.35220624001 2022-12-05,18:13:47.000,339,11106448,-795,0,1670264026,12999.818892959993,215.7618149100017,54474.29630928 2022-12-05,18:13:48.000,339,11106440,-795,0,1670264027,12999.778475099993,215.65607796000404,54473.98887600001 2022-12-05,18:13:49.000,339,11106413,-795,0,1670264028,12999.711111999997,215.52919362000102,54473.79323664 2022-12-05,18:13:50.000,339,11106430,-795,0,1670264029,12999.832365579998,215.47984970999823,54474.05176008 2022-12-05,18:13:51.000,339,11106444,-795,0,1670264030,12999.852574509998,215.37411276000057,54473.877082080005 2022-12-05,18:13:52.000,339,11106441,-795,0,1670264031,12999.913201299998,215.2683758100029,54473.974901760004 2022-12-05,18:13:53.000,339,11106388,-795,0,1670264032,12999.940146539993,215.2401792899982,54473.828172240006 2022-12-05,18:13:54.000,339,11106474,-795,0,1670264033,12999.899728679993,215.19788451000204,54473.73035256001 2022-12-05,18:13:55.000,339,11106450,-795,0,1670264034,12999.953619159998,215.18378625000332,54473.758301040005 2022-12-05,18:13:56.000,339,11106420,-795,0,1670264035,12999.872783439998,215.18378625000332,54473.71637832 2022-12-05,18:13:57.000,339,11106405,-795,0,1670264036,12999.852574509998,215.21903190000012,54473.590610160005 2022-12-05,18:13:58.000,339,11106423,-795,0,1670264037,12999.758266169993,215.28952320000099,54473.52772608 2022-12-05,18:13:59.000,339,11106410,-795,0,1670264038,12999.744793550002,215.34591624000313,54473.4299064 2022-12-05,18:14:00.000,339,11106433,-795,0,1670264039,12999.704375690002,215.47280057999888,54473.40195792 2022-12-05,18:14:01.000,339,11106444,-795,0,1670264040,12999.751529859997,215.57148840000445,54473.5696488 2022-12-05,18:14:02.000,339,11106424,-795,0,1670264041,12999.738057239992,215.6631270900034,54473.59759728 2022-12-05,18:14:03.000,339,11106447,-795,0,1670264042,12999.697639379992,215.7618149100017,54473.43689352 2022-12-05,18:14:04.000,339,11106415,-795,0,1670264043,12999.724584620002,215.88165011999808,54473.520738960004 2022-12-05,18:14:05.000,339,11106446,-795,0,1670264044,12999.697639379992,215.98033794000366,54473.45785488 2022-12-05,18:14:06.000,339,11106409,-795,0,1670264045,12999.684166760002,216.06492750000325,54473.422919280005 2022-12-05,18:14:07.000,339,11106423,-795,0,1670264046,12999.670694139997,216.12132053999812,54473.28317688 2022-12-05,18:14:08.000,339,11106432,-795,0,1670264047,12999.610067349997,216.24115575000178,54473.24125416 2022-12-05,18:14:09.000,339,11106448,-795,0,1670264048,12999.684166760002,216.28345052999794,54473.325099600006 2022-12-05,18:14:10.000,339,11106388,-795,0,1670264049,12999.677430449992,216.4032857400016,54473.2202928 2022-12-05,18:14:11.000,339,11106432,-795,0,1670264050,12999.663957830002,216.49492443000054,54473.23426704 2022-12-05,18:14:12.000,339,11106366,-795,0,1670264051,12999.610067349997,216.5654157300014,54472.9757436 2022-12-05,18:14:13.000,339,11106385,-795,0,1670264052,12999.630276279997,216.62180877000355,54473.115486 2022-12-05,18:14:14.000,339,11106447,-795,0,1670264053,12999.603331040002,216.72049659000186,54473.10849888001 2022-12-05,18:14:15.000,339,11106445,-795,0,1670264054,12999.583122110002,216.78393876000337,54472.96176936001 2022-12-05,18:14:16.000,339,11106394,-795,0,1670264055,12999.535967939992,216.86852832000295,54472.968756480004 2022-12-05,18:14:17.000,339,11106433,-795,0,1670264056,12999.616803659992,216.94606875000318,54473.101511759996 2022-12-05,18:14:18.000,339,11106416,-795,0,1670264057,12999.637012589992,217.03770744000212,54473.08055040001 2022-12-05,18:14:19.000,339,11106403,-795,0,1670264058,12999.603331040002,217.1222970000017,54473.07356328 2022-12-05,18:14:20.000,339,11106462,-795,0,1670264059,12999.589858419997,217.19278830000258,54472.87792392 2022-12-05,18:14:21.000,339,11106433,-795,0,1670264060,12999.650485209997,217.24918134000472,54472.89888528 2022-12-05,18:14:22.000,339,11106402,-795,0,1670264061,12999.744793550002,217.2703287300028,54472.88491104 2022-12-05,18:14:23.000,339,11106434,-795,0,1670264062,12999.744793550002,217.3337709000043,54472.69625880001 2022-12-05,18:14:24.000,339,11106455,-795,0,1670264063,12999.872783439998,217.31967263999832,54472.69625880001 2022-12-05,18:14:25.000,339,11106424,-795,0,1670264064,13000.027718569989,217.3337709000043,54472.75914288 2022-12-05,18:14:26.000,339,11106444,-795,0,1670264065,13000.19612632,217.28442699000152,54472.94080800001 2022-12-05,18:14:27.000,339,11106391,-795,0,1670264066,13000.324116209995,217.29147612000088,54472.87792392 2022-12-05,18:14:28.000,339,11106430,-795,0,1670264067,13000.465578719995,217.19278830000258,54472.78010424 2022-12-05,18:14:29.000,339,11106428,-795,0,1670264068,13000.566623369996,217.12934613000107,54472.5215808 2022-12-05,18:14:30.000,339,11106418,-795,0,1670264069,13000.687876949996,217.04475657000148,54472.56350352 2022-12-05,18:14:31.000,339,11106469,-795,0,1670264070,13000.863021010002,216.97426527000061,54472.61241336 2022-12-05,18:14:32.000,339,11106435,-795,0,1670264071,13001.058373999993,216.9108230999991,54472.67529744001 2022-12-05,18:14:33.000,339,11106448,-795,0,1670264072,13001.071846619998,216.82623353999952,54472.486645200006 2022-12-05,18:14:34.000,339,11106420,-795,0,1670264073,13001.246990679989,216.75574223999865,54472.64036184 2022-12-05,18:14:35.000,339,11106448,-795,0,1670264074,13001.40866211999,216.67820180999843,54472.67529744001 2022-12-05,18:14:36.000,339,11106449,-795,0,1670264075,13001.46928890999,216.6288579000029,54472.68927168 2022-12-05,18:14:37.000,339,11106420,-795,0,1670264076,13001.55012462999,216.5654157300014,54472.654336080006 2022-12-05,18:14:38.000,339,11106442,-795,0,1670264077,13001.5972788,216.52312094999797,54472.57049064 2022-12-05,18:14:39.000,339,11106378,-795,0,1670264078,13001.63769666,216.48787530000118,54472.598439119996 2022-12-05,18:14:40.000,339,11106442,-795,0,1670264079,13001.765686549996,216.47377704000246,54472.84298832001 2022-12-05,18:14:41.000,339,11106479,-795,0,1670264080,13001.785895479996,216.50902268999926,54472.89189816001 2022-12-05,18:14:42.000,339,11106434,-795,0,1670264081,13001.812840719991,216.53721921000397,54472.9058724 2022-12-05,18:14:43.000,339,11106441,-795,0,1670264082,13001.77915917,216.55836660000205,54472.870936800005 2022-12-05,18:14:44.000,339,11106371,-795,0,1670264083,13001.873467509991,216.5513174700027,54472.92683376 2022-12-05,18:14:45.000,339,11106422,-795,0,1670264084,13001.900412750001,216.62180877000355,54472.919846640005 2022-12-05,18:14:46.000,339,11106438,-795,0,1670264085,13001.880203820001,216.64295616000163,54472.98273072001 2022-12-05,18:14:47.000,339,11106423,-795,0,1670264086,13001.81957703,216.70639833000314,54472.95478224 2022-12-05,18:14:48.000,339,11106426,-795,0,1670264087,13001.785895479996,216.76984050000465,54472.9058724 2022-12-05,18:14:49.000,339,11106460,-795,0,1670264088,13001.846522269996,216.79098789000273,54473.12946024001 2022-12-05,18:14:50.000,339,11106423,-795,0,1670264089,13001.65116927999,216.88967571000103,54472.9058724 2022-12-05,18:14:51.000,339,11106439,-795,0,1670264090,13001.61748773,216.8967248400004,54472.968756480004 2022-12-05,18:14:52.000,339,11106420,-755,0,1670264091,13001.55686094,216.94606875000318,54472.933820879996 2022-12-05,18:14:53.000,339,11106463,-795,0,1670264092,13001.46928890999,216.97426527000061,54472.91285952001 2022-12-05,18:14:54.000,339,11106355,-795,0,1670264093,13001.42887104999,216.97426527000061,54472.933820879996 2022-12-05,18:14:55.000,339,11106433,-795,0,1670264094,13001.294144849999,216.97426527000061,54472.89189816001 2022-12-05,18:14:56.000,339,11106414,-795,0,1670264095,13001.240254369994,216.9954126599987,54473.06657616 2022-12-05,18:14:57.000,339,11106397,-795,0,1670264096,13001.112264479998,216.97426527000061,54473.157408720006 2022-12-05,18:14:58.000,339,11106406,-795,0,1670264097,13000.984274590002,216.94606875000318,54473.12247312 2022-12-05,18:14:59.000,339,11106409,-795,0,1670264098,13000.849548389997,216.95311788000254,54473.0456148 2022-12-05,18:15:00.000,339,11106407,-795,0,1670264099,13000.768712669997,216.95311788000254,54473.14343448 2022-12-05,18:15:01.000,339,11106434,-795,0,1670264100,13000.654195399991,216.92492135999782,54473.16439584 2022-12-05,18:15:02.000,339,11106429,-795,0,1670264101,13000.505996579996,216.8967248400004,54473.17837008001 2022-12-05,18:15:03.000,339,11106455,-795,0,1670264102,13000.37800669,216.9108230999991,54473.07356328 2022-12-05,18:15:04.000,339,11106444,-795,0,1670264103,13000.303907279995,216.8755774500023,54473.038627680005 2022-12-05,18:15:05.000,339,11106431,-795,0,1670264104,13000.283698349995,216.88262658000167,54473.22727992001 2022-12-05,18:15:06.000,339,11106422,-795,0,1670264105,13000.324116209995,216.88262658000167,54473.27618976001 2022-12-05,18:15:07.000,339,11106436,-795,0,1670264106,13000.243280489995,216.88967571000103,54473.31811248001 2022-12-05,18:15:08.000,339,11106462,-795,0,1670264107,13000.263489419995,216.84738093000487,54473.24125416 2022-12-05,18:15:09.000,339,11106433,-795,0,1670264108,13000.223071559994,216.83328266999888,54473.19234432 2022-12-05,18:15:10.000,339,11106427,-795,0,1670264109,13000.29043465999,216.84738093000487,54473.21330568 2022-12-05,18:15:11.000,339,11106442,-795,0,1670264110,13000.37127037999,216.8121352800008,54473.353048080004 2022-12-05,18:15:12.000,339,11106444,-795,0,1670264111,13000.43863348,216.762791369998,54473.4299064 2022-12-05,18:15:13.000,339,11106423,-795,0,1670264112,13000.55315074999,216.7486931099993,54473.40195792 2022-12-05,18:15:14.000,339,11106426,-795,0,1670264113,13000.627250159996,216.7486931099993,54473.4997776 2022-12-05,18:15:15.000,339,11106417,-795,0,1670264114,13000.674404329991,216.7486931099993,54473.45086776 2022-12-05,18:15:16.000,339,11106421,-795,0,1670264115,13000.748503739997,216.70639833000314,54473.40195792 2022-12-05,18:15:17.000,339,11106416,-795,0,1670264116,13000.809130529997,216.72049659000186,54473.520738960004 2022-12-05,18:15:18.000,339,11106431,-795,0,1670264117,13000.903438870002,216.7134474600025,54473.5696488 2022-12-05,18:15:19.000,339,11106418,-795,0,1670264118,13000.903438870002,216.72049659000186,54473.53471320001 2022-12-05,18:15:20.000,339,11106417,-795,0,1670264119,13000.950593039997,216.762791369998,54473.56266168001 2022-12-05,18:15:21.000,339,11106430,-795,0,1670264120,13001.085319239988,216.80508615000144,54473.77227528 2022-12-05,18:15:22.000,339,11106440,-795,0,1670264121,13001.071846619998,216.81918441000016,54473.82118512001 2022-12-05,18:15:23.000,339,11106444,-795,0,1670264122,13001.044901380003,216.81918441000016,54473.77227528 2022-12-05,18:15:24.000,339,11106380,-795,0,1670264123,13000.997747209993,216.93901962000382,54473.79323664 2022-12-05,18:15:25.000,339,11106411,-795,0,1670264124,13000.964065660002,217.0095109200047,54473.84913360001 2022-12-05,18:15:26.000,339,11106437,-795,0,1670264125,13000.903438870002,217.0095109200047,54473.87009496001 2022-12-05,18:15:27.000,339,11106435,-795,0,1670264126,13000.842812080002,217.07295308999892,54473.7443268 2022-12-05,18:15:28.000,339,11106444,-795,0,1670264127,13000.788921599997,217.16459177999786,54473.77227528 2022-12-05,18:15:29.000,339,11106475,-795,0,1670264128,13000.856284699992,217.22803394999937,54473.93996616 2022-12-05,18:15:30.000,339,11106458,-795,0,1670264129,13000.815866839992,217.24918134000472,54473.94695328001 2022-12-05,18:15:31.000,339,11106415,-795,0,1670264130,13000.788921599997,217.31967263999832,54473.90503056 2022-12-05,18:15:32.000,339,11106387,-795,0,1670264131,13000.761976360001,217.39721306999854,54473.79323664 2022-12-05,18:15:33.000,339,11106433,-795,0,1670264132,13000.802394220002,217.37606568000047,54473.61157152001 2022-12-05,18:15:34.000,339,11106404,-795,0,1670264133,13000.822603150002,217.4183604600039,54473.590610160005 2022-12-05,18:15:35.000,339,11106444,-795,0,1670264134,13001.011219829998,217.39721306999854,54473.65349424001 2022-12-05,18:15:36.000,339,11106396,-795,0,1670264135,13001.078582929993,217.37606568000047,54473.66746848 2022-12-05,18:15:37.000,339,11106431,-795,0,1670264136,13001.199836509993,217.3337709000043,54473.55567456 2022-12-05,18:15:38.000,339,11106377,-795,0,1670264137,13001.34803532999,217.31967263999832,54473.59759728 2022-12-05,18:15:39.000,339,11106414,-795,0,1670264138,13001.59054248999,217.28442699000152,54473.68144272001 2022-12-05,18:15:40.000,339,11106408,-795,0,1670264139,13001.684850829995,217.21393569000065,54473.64650712 2022-12-05,18:15:41.000,339,11106456,-795,0,1670264140,13001.880203820001,217.12934613000107,54473.62554576 2022-12-05,18:15:42.000,339,11106431,-795,0,1670264141,13002.041875260002,217.03770744000212,54473.68144272001 2022-12-05,18:15:43.000,339,11106403,-795,0,1670264142,13002.136183599992,216.96721614000126,54473.590610160005 2022-12-05,18:15:44.000,339,11106426,-795,0,1670264143,13002.264173490003,216.95311788000254,54473.64650712 2022-12-05,18:15:45.000,339,11106419,-795,0,1670264144,13002.432581239998,216.8755774500023,54473.82118512001 2022-12-05,18:15:46.000,339,11106438,-795,0,1670264145,13002.506680649989,216.79803702000208,54473.856120720004 2022-12-05,18:15:47.000,339,11106438,-795,0,1670264146,13002.56730743999,216.72049659000186,54473.8840692 2022-12-05,18:15:48.000,339,11106424,-795,0,1670264147,13002.54709850999,216.65705442000035,54473.78624952 2022-12-05,18:15:49.000,339,11106345,-795,0,1670264148,13002.61446161,216.5654157300014,54473.84913360001 2022-12-05,18:15:50.000,339,11106406,-795,0,1670264149,13002.66835208999,216.5019735599999,54473.89804344001 2022-12-05,18:15:51.000,339,11106400,-795,0,1670264150,13002.58751636999,216.45262965000438,54473.84214648 2022-12-05,18:15:52.000,339,11106419,-795,0,1670264151,13002.68856101999,216.4032857400016,54473.974901760004 2022-12-05,18:15:53.000,339,11106412,-795,0,1670264152,13002.74918780999,216.318696180002,54474.00285024 2022-12-05,18:15:54.000,339,11106436,-795,0,1670264153,13002.742451499995,216.24115575000178,54473.87009496001 2022-12-05,18:15:55.000,339,11106418,-795,0,1670264154,13002.83675984,216.19886096999835,54474.03778584001 2022-12-05,18:15:56.000,339,11106401,-795,0,1670264155,13002.863705079995,216.19886096999835,54474.0587472 2022-12-05,18:15:57.000,339,11106467,-795,0,1670264156,13002.964749729996,216.14246793000348,54474.07272144 2022-12-05,18:15:58.000,339,11106460,-795,0,1670264157,13002.97822235,216.16361532000155,54474.12163128 2022-12-05,18:15:59.000,339,11106397,-795,0,1670264158,13003.032112829991,216.16361532000155,54473.98887600001 2022-12-05,18:16:00.000,339,11106454,-795,0,1670264159,13003.065794379996,216.1706644500009,54474.03778584001 2022-12-05,18:16:01.000,339,11106457,-795,0,1670264160,13003.294828919992,216.2200083600037,54474.20547672001 2022-12-05,18:16:02.000,339,11106436,-795,0,1670264161,13003.321774160002,216.27640139999858,54474.331244880006 2022-12-05,18:16:03.000,339,11106437,-795,0,1670264162,13003.355455709992,216.3680400900048,54474.24739944 2022-12-05,18:16:04.000,339,11106385,-795,0,1670264163,13003.274619989992,216.45967878000374,54474.23342520001 2022-12-05,18:16:05.000,339,11106397,-795,0,1670264164,13003.382400950002,216.57951399000012,54474.310283520004 2022-12-05,18:16:06.000,339,11106400,-795,0,1670264165,13003.368928329997,216.67820180999843,54474.36618048 2022-12-05,18:16:07.000,339,11106468,-795,0,1670264166,13003.328510469997,216.78393876000337,54474.43605168 2022-12-05,18:16:08.000,339,11106389,-795,0,1670264167,13003.213993199992,216.92492135999782,54474.35220624001 2022-12-05,18:16:09.000,339,11106451,-795,0,1670264168,13003.207256889997,217.06590395999956,54474.359193360004 2022-12-05,18:16:10.000,339,11106441,-795,0,1670264169,13003.153366409992,217.22098482,54474.56181984 2022-12-05,18:16:11.000,339,11106430,-795,0,1670264170,13003.119684860001,217.32672176999768,54474.596755440005 2022-12-05,18:16:12.000,339,11106411,-795,0,1670264171,13003.025376519996,217.48885176000476,54474.55483272 2022-12-05,18:16:13.000,339,11106432,-795,0,1670264172,13002.93106817999,217.6157361000005,54474.39412896 2022-12-05,18:16:14.000,339,11106437,-795,0,1670264173,13002.85023245999,217.72147304999817,54474.38714184 2022-12-05,18:16:15.000,339,11106413,-795,0,1670264174,13002.823287219995,217.84130826000182,54474.48496152 2022-12-05,18:16:16.000,339,11106417,-795,0,1670264175,13002.803078289995,217.9470452099995,54474.5827812 2022-12-05,18:16:17.000,339,11106439,-795,0,1670264176,13002.843496149995,218.0245856399997,54474.68060088 2022-12-05,18:16:18.000,339,11106425,-795,0,1670264177,13002.76939673999,218.09507694000058,54474.62470392 2022-12-05,18:16:19.000,339,11106449,-795,0,1670264178,13002.843496149995,218.137371720004,54474.57579408 2022-12-05,18:16:20.000,339,11106421,-795,0,1670264179,13002.95801342,218.16556824000145,54474.67361376 2022-12-05,18:16:21.000,339,11106384,-795,0,1670264180,13003.01864021,218.20081388999824,54474.666626640006 2022-12-05,18:16:22.000,339,11106388,-795,0,1670264181,13003.112948549991,218.19376475999888,54474.70854936001 2022-12-05,18:16:23.000,339,11106419,-795,0,1670264182,13003.207256889997,218.18671562999953,54474.58976832001 2022-12-05,18:16:24.000,339,11106463,-795,0,1670264183,13003.294828919992,218.18671562999953,54474.666626640006 2022-12-05,18:16:25.000,339,11106417,-795,0,1670264184,13003.456500359993,218.10212606999994,54474.68060088 2022-12-05,18:16:26.000,339,11106426,-795,0,1670264185,13003.591226559998,218.0457330299978,54474.82034328 2022-12-05,18:16:27.000,339,11106416,-795,0,1670264186,13003.739425379994,217.9470452099995,54474.82034328 2022-12-05,18:16:28.000,339,11106434,-795,0,1670264187,13003.800052169994,217.82016087000375,54474.84130464 2022-12-05,18:16:29.000,339,11106458,-795,0,1670264188,13003.880887889994,217.74262044000352,54474.715536480006 2022-12-05,18:16:30.000,339,11106428,-795,0,1670264189,13003.9549873,217.64393261999794,54474.72951072 2022-12-05,18:16:31.000,339,11106419,-795,0,1670264190,13004.10992242999,217.48180262999813,54474.87624024001 2022-12-05,18:16:32.000,339,11106406,-795,0,1670264191,13004.13013135999,217.37606568000047,54474.883227360006 2022-12-05,18:16:33.000,339,11106402,-795,0,1670264192,13004.19075814999,217.2068865600013,54474.77143344 2022-12-05,18:16:34.000,339,11106403,-795,0,1670264193,13004.231176009991,217.10114961000363,54474.84829176 2022-12-05,18:16:35.000,339,11106389,-795,0,1670264194,13004.271593869991,216.96721614000126,54474.95309856001 2022-12-05,18:16:36.000,339,11106422,-795,0,1670264195,13004.25812125,216.84738093000487,54474.9670728 2022-12-05,18:16:37.000,339,11106451,-795,0,1670264196,13004.291802799991,216.74164397999994,54474.883227360006 2022-12-05,18:16:38.000,339,11106422,-795,0,1670264197,13004.231176009991,216.6641035499997,54474.764446320005 2022-12-05,18:16:39.000,339,11106386,-795,0,1670264198,13004.332220659991,216.6147596400042,54474.764446320005 2022-12-05,18:16:40.000,339,11106473,-795,0,1670264199,13004.312011729991,216.57246486000076,54474.694575120004 2022-12-05,18:16:41.000,339,11106426,-795,0,1670264200,13004.419792690001,216.5019735599999,54474.932137200005 2022-12-05,18:16:42.000,339,11106425,-795,0,1670264201,13004.460210550002,216.51607181999861,54474.8972016 2022-12-05,18:16:43.000,339,11106459,-795,0,1670264202,13004.561255200002,216.5301700800046,54474.932137200005 2022-12-05,18:16:44.000,339,11106369,-635,0,1670264203,13004.655563539993,216.5301700800046,54474.95309856001 2022-12-05,18:16:45.000,339,11106434,-795,0,1670264204,13004.702717710003,216.59361224999884,54474.92515008001 2022-12-05,18:16:46.000,339,11106407,-795,0,1670264205,13004.770080809998,216.62180877000355,54474.932137200005 2022-12-05,18:16:47.000,339,11106449,-795,0,1670264206,13004.877861769994,216.67115267999907,54474.80636904001 2022-12-05,18:16:48.000,339,11106441,-795,0,1670264207,13004.925015939989,216.74164397999994,54474.74348496 2022-12-05,18:16:49.000,339,11106392,-795,0,1670264208,13005.13384155,216.78393876000337,54474.91816296 2022-12-05,18:16:50.000,339,11106468,-795,0,1670264209,13005.221413579995,216.8121352800008,54474.92515008001 2022-12-05,18:16:51.000,339,11106422,-795,0,1670264210,13005.342667159995,216.85443006000423,54474.91117584 2022-12-05,18:16:52.000,339,11106432,-795,0,1670264211,13005.31572192,216.93197049000446,54474.75047208 2022-12-05,18:16:53.000,339,11106449,-795,0,1670264212,13005.41003025999,216.88262658000167,54474.53387136 2022-12-05,18:16:54.000,339,11106419,-795,0,1670264213,13005.564965389996,216.8755774500023,54474.61771680001 2022-12-05,18:16:55.000,339,11106396,-795,0,1670264214,13005.666010039997,216.82623353999952,54474.7225236 2022-12-05,18:16:56.000,339,11106444,-795,0,1670264215,13005.713164209992,216.8121352800008,54474.645665280004 2022-12-05,18:16:57.000,339,11106381,-795,0,1670264216,13005.820945170002,216.7486931099993,54474.74348496 2022-12-05,18:16:58.000,339,11106430,-795,0,1670264217,13005.814208859993,216.70639833000314,54474.68758800001 2022-12-05,18:16:59.000,339,11106412,-795,0,1670264218,13005.854626719993,216.62180877000355,54474.834317520006 2022-12-05,18:17:00.000,339,11106410,-795,0,1670264219,13005.800736240002,216.51607181999861,54474.764446320005 2022-12-05,18:17:01.000,339,11106401,-795,0,1670264220,13005.746845759997,216.45967878000374,54474.73649784001 2022-12-05,18:17:02.000,339,11106424,-795,0,1670264221,13005.706427899997,216.36099095999816,54474.72951072 2022-12-05,18:17:03.000,339,11106424,-795,0,1670264222,13005.524547529996,216.29754879000393,54474.38714184 2022-12-05,18:17:04.000,339,11106461,-795,0,1670264223,13005.504338599996,216.21295923000434,54474.67361376 2022-12-05,18:17:05.000,339,11106435,-795,0,1670264224,13005.443711809996,216.1072222799994,54474.68758800001 2022-12-05,18:17:06.000,339,11106450,-795,0,1670264225,13005.41003025999,216.00148533000174,54474.80636904001 2022-12-05,18:17:07.000,339,11106430,-795,0,1670264226,13005.31572192,215.9591905499983,54474.77143344 2022-12-05,18:17:08.000,339,11106425,-795,0,1670264227,13005.18773202999,215.88869925000472,54474.63867816001 2022-12-05,18:17:09.000,339,11106435,-795,0,1670264228,13005.09342369,215.8111588200045,54474.70156224 2022-12-05,18:17:10.000,339,11106447,-795,0,1670264229,13005.05300583,215.77591317000042,54474.72951072 2022-12-05,18:17:11.000,339,11106445,-795,0,1670264230,13005.06647844999,215.71952012999827,54474.70156224 2022-12-05,18:17:12.000,339,11106452,-795,0,1670264231,13005.012587969999,215.6349305699987,54474.70854936001 2022-12-05,18:17:13.000,339,11106425,-795,0,1670264232,13005.032796899999,215.57148840000445,54474.5827812 2022-12-05,18:17:14.000,339,11106456,-755,0,1670264233,13005.09342369,215.53624275000038,54474.61072968 2022-12-05,18:17:15.000,339,11106401,-795,0,1670264234,13005.17425941,215.44460406000144,54474.65963952001 2022-12-05,18:17:16.000,339,11106394,-795,0,1670264235,13005.27530406,215.34591624000313,54474.666626640006 2022-12-05,18:17:17.000,339,11106438,-795,0,1670264236,13005.302249299995,215.28247407000163,54474.61771680001 2022-12-05,18:17:18.000,339,11106425,-795,0,1670264237,13005.4369755,215.19083538000268,54474.56880696001 2022-12-05,18:17:19.000,339,11106423,-795,0,1670264238,13005.585174319996,215.06395103999967,54474.49194864001 2022-12-05,18:17:20.000,339,11106478,-795,0,1670264239,13005.713164209992,214.96526322000136,54474.498935760006 2022-12-05,18:17:21.000,339,11106395,-795,0,1670264240,13005.908517199998,214.82428061999963,54474.67361376 2022-12-05,18:17:22.000,339,11106439,-795,0,1670264241,13006.036507089993,214.72559280000132,54474.666626640006 2022-12-05,18:17:23.000,339,11106433,-795,0,1670264242,13006.171233289999,214.63395411000238,54474.54085848001 2022-12-05,18:17:24.000,339,11106402,-795,0,1670264243,13006.258805319994,214.49297151000064,54474.666626640006 2022-12-05,18:17:25.000,339,11106406,-795,0,1670264244,13006.339641039995,214.38723456000298,54474.70854936001 2022-12-05,18:17:26.000,339,11106414,-795,0,1670264245,13006.32616841999,214.2533010900006,54474.62470392 2022-12-05,18:17:27.000,339,11106410,-795,0,1670264246,13006.420476759995,214.1898589199991,54474.596755440005 2022-12-05,18:17:28.000,339,11106439,-795,0,1670264247,13006.38679520999,214.0911711000008,54474.645665280004 2022-12-05,18:17:29.000,339,11106428,-795,0,1670264248,13006.36658627999,214.02067979999993,54474.60374256 2022-12-05,18:17:30.000,339,11106423,-795,0,1670264249,13006.380058899995,213.92904111000098,54474.834317520006 2022-12-05,18:17:31.000,339,11106454,-795,0,1670264250,13006.3126958,213.88674633000483,54474.834317520006 2022-12-05,18:17:32.000,339,11106435,-795,0,1670264251,13006.231860079999,213.8585498100001,54474.80636904001 2022-12-05,18:17:33.000,339,11106458,-795,0,1670264252,13006.090397569998,213.8585498100001,54474.65963952001 2022-12-05,18:17:34.000,339,11106394,-795,0,1670264253,13005.996089229993,213.82330416000332,54474.65963952001 2022-12-05,18:17:35.000,339,11106463,-795,0,1670264254,13005.901780890003,213.8444515500014,54474.68060088 2022-12-05,18:17:36.000,339,11106428,-795,0,1670264255,13005.834417789993,213.81625503000396,54474.694575120004 2022-12-05,18:17:37.000,339,11106436,-795,0,1670264256,13005.760318380002,213.8585498100001,54474.666626640006 2022-12-05,18:17:38.000,339,11106424,-795,0,1670264257,13005.699691590002,213.81625503000396,54474.60374256 2022-12-05,18:17:39.000,339,11106398,-795,0,1670264258,13005.726636829997,213.80215676999796,54474.77842056 2022-12-05,18:17:40.000,339,11106425,-795,0,1670264259,13005.719900520002,213.77396025000053,54474.65963952001 2022-12-05,18:17:41.000,339,11106424,-795,0,1670264260,13005.686218969997,213.7951076399986,54474.67361376 2022-12-05,18:17:42.000,339,11106351,-795,0,1670264261,13005.733373139992,213.73166547000437,54474.666626640006 2022-12-05,18:17:43.000,339,11106431,-795,0,1670264262,13005.672746349992,213.72461633999774,54474.54085848001 2022-12-05,18:17:44.000,339,11106415,-795,0,1670264263,13005.746845759997,213.6611741700035,54474.56181984 2022-12-05,18:17:45.000,339,11106420,-795,0,1670264264,13005.915253509993,213.58363374000328,54474.715536480006 2022-12-05,18:17:46.000,339,11106421,-795,0,1670264265,13005.969143989998,213.50609331000305,54474.7225236 2022-12-05,18:17:47.000,339,11106438,-795,0,1670264266,13006.049979709998,213.4144546200041,54474.75047208 2022-12-05,18:17:48.000,339,11106438,-795,0,1670264267,13006.056716019993,213.27347202000237,54474.53387136 2022-12-05,18:17:49.000,339,11106418,-795,0,1670264268,13006.164496979989,213.17478420000407,54474.61771680001 2022-12-05,18:17:50.000,339,11106442,-795,0,1670264269,13006.258805319994,213.01265421000426,54474.60374256 2022-12-05,18:17:51.000,339,11106415,-795,0,1670264270,13006.34637734999,212.90691725999932,54474.6526524 2022-12-05,18:17:52.000,339,11106451,-795,0,1670264271,13006.35311366,212.76593466000486,54474.67361376 2022-12-05,18:17:53.000,339,11106438,-795,0,1670264272,13006.30595948999,212.62495206000312,54474.34521912 2022-12-05,18:17:54.000,339,11106456,-795,0,1670264273,13006.231860079999,212.47692033000203,54474.37316760001 2022-12-05,18:17:55.000,339,11106417,-795,0,1670264274,13006.359849969995,212.32888860000094,54474.58976832001 2022-12-05,18:17:56.000,339,11106437,-795,0,1670264275,13006.34637734999,212.18085686999984,54474.75047208 2022-12-05,18:17:57.000,339,11106449,-795,0,1670264276,13006.299223179994,212.04692340000474,54474.67361376 2022-12-05,18:17:58.000,339,11106409,-795,0,1670264277,13006.177969599994,211.9411864499998,54474.55483272 2022-12-05,18:17:59.000,339,11106435,-795,0,1670264278,13006.117342809994,211.82135124000342,54474.54085848001 2022-12-05,18:18:00.000,339,11106426,-795,0,1670264279,13006.023034469988,211.72971255000448,54474.57579408 2022-12-05,18:18:01.000,339,11106421,-795,0,1670264280,13006.002825539988,211.67331951000233,54474.68060088 2022-12-05,18:18:02.000,339,11106410,-795,0,1670264281,13005.834417789993,211.63807385999826,54474.68060088 2022-12-05,18:18:03.000,339,11106428,-795,0,1670264282,13005.686218969997,211.60282821000146,54474.60374256 2022-12-05,18:18:04.000,339,11106414,-795,0,1670264283,13005.585174319996,211.52528778000124,54474.54085848001 2022-12-05,18:18:05.000,339,11106411,-795,0,1670264284,13005.504338599996,211.5464351699993,54474.74348496 2022-12-05,18:18:06.000,339,11106447,-795,0,1670264285,13005.38982132999,211.60987734000082,54474.7225236 2022-12-05,18:18:07.000,339,11106425,-795,0,1670264286,13005.28877667999,211.5957790800021,54474.70156224 2022-12-05,18:18:08.000,339,11106437,-795,0,1670264287,13005.180995719995,211.6592212500036,54474.58976832001 2022-12-05,18:18:09.000,339,11106370,-795,0,1670264288,13005.10689630999,211.6944669000004,54474.58976832001 2022-12-05,18:18:10.000,339,11106446,-795,0,1670264289,13005.059742139994,211.68741777000105,54474.7225236 2022-12-05,18:18:11.000,339,11106395,-795,0,1670264290,13005.039533209994,211.7438108100032,54474.63867816001 2022-12-05,18:18:12.000,339,11106377,-795,0,1670264291,13005.012587969999,211.81430211000406,54474.68060088 2022-12-05,18:18:13.000,339,11106439,-795,0,1670264292,13004.958697489994,211.85659689000022,54474.47098728001 2022-12-05,18:18:14.000,339,11106407,-795,0,1670264293,13004.972170109999,211.88479340999766,54474.51989712001 2022-12-05,18:18:15.000,339,11106392,-795,0,1670264294,13005.079951069994,211.8424986300015,54474.58976832001 2022-12-05,18:18:16.000,339,11106435,-795,0,1670264295,13005.06647844999,211.85659689000022,54474.498935760006 2022-12-05,18:18:17.000,339,11106424,-795,0,1670264296,13005.05300583,211.8424986300015,54474.37316760001 2022-12-05,18:18:18.000,339,11106443,-795,0,1670264297,13005.10689630999,211.7931547199987,54474.429064560005 2022-12-05,18:18:19.000,339,11106430,-795,0,1670264298,13005.20794095999,211.70856515999913,54474.526884240004 2022-12-05,18:18:20.000,339,11106413,-795,0,1670264299,13005.201204649995,211.5957790800021,54474.43605168 2022-12-05,18:18:21.000,339,11106393,-795,0,1670264300,13005.21467727,211.4970912600038,54474.4430388 2022-12-05,18:18:22.000,339,11106452,-795,0,1670264301,13005.25509513,211.4336490900023,54474.41509032 2022-12-05,18:18:23.000,339,11106442,-795,0,1670264302,13005.261831439995,211.31381387999863,54474.2683608 2022-12-05,18:18:24.000,339,11106407,-795,0,1670264303,13005.22814988999,211.20807693000097,54474.28932216 2022-12-05,18:18:25.000,339,11106423,-795,0,1670264304,13005.29551299,211.05299607000052,54474.42207744001 2022-12-05,18:18:26.000,339,11106431,-795,0,1670264305,13005.27530406,210.96135738000157,54474.42207744001 2022-12-05,18:18:27.000,339,11106432,-795,0,1670264306,13005.18773202999,210.80627652000112,54474.40111608001 2022-12-05,18:18:28.000,339,11106434,-795,0,1670264307,13005.06647844999,210.6934904400041,54474.28932216 2022-12-05,18:18:29.000,339,11106423,-755,0,1670264308,13004.96543379999,210.57365523000044,54474.338232 2022-12-05,18:18:30.000,339,11106354,-795,0,1670264309,13004.830707599998,210.48906567000085,54474.212463840006 2022-12-05,18:18:31.000,339,11106438,-795,0,1670264310,13004.682508780003,210.41857437,54474.27534792 2022-12-05,18:18:32.000,339,11106404,-795,0,1670264311,13004.574727819992,210.31988655000168,54474.29630928 2022-12-05,18:18:33.000,339,11106442,-795,0,1670264312,13004.433265309992,210.2987391600036,54474.24041232 2022-12-05,18:18:34.000,339,11106414,-795,0,1670264313,13004.244648629996,210.24939525000082,54474.17752824 2022-12-05,18:18:35.000,339,11106383,-795,0,1670264314,13004.15034028999,210.1859530799993,54474.28932216 2022-12-05,18:18:36.000,339,11106388,-795,0,1670264315,13004.002141469995,210.14365830000315,54474.261373680005 2022-12-05,18:18:37.000,339,11106424,-795,0,1670264316,13003.89436051,210.15775656000187,54474.17054112 2022-12-05,18:18:38.000,339,11106394,-795,0,1670264317,13003.773106929999,210.10841264999908,54474.01682448001 2022-12-05,18:18:39.000,339,11106427,-795,0,1670264318,13003.685534899989,210.11546177999844,54474.00285024 2022-12-05,18:18:40.000,339,11106427,-795,0,1670264319,13003.678798589994,210.10841264999908,54474.044772960006 2022-12-05,18:18:41.000,339,11106475,-795,0,1670264320,13003.672062279998,210.1225109099978,54474.10765704 2022-12-05,18:18:42.000,339,11106402,-795,0,1670264321,13003.638380729994,210.11546177999844,54474.00983736 2022-12-05,18:18:43.000,339,11106393,-795,0,1670264322,13003.692271209999,210.12956004000443,54473.93297904 2022-12-05,18:18:44.000,339,11106418,-795,0,1670264323,13003.752897999999,210.12956004000443,54473.995863120006 2022-12-05,18:18:45.000,339,11106411,-795,0,1670264324,13003.860678959994,210.20710047000466,54473.89105632 2022-12-05,18:18:46.000,339,11106453,-795,0,1670264325,13003.91456944,210.2352969900021,54473.87009496001 2022-12-05,18:18:47.000,339,11106434,-795,0,1670264326,13003.99540516,210.26349350999953,54473.84913360001 2022-12-05,18:18:48.000,339,11106420,-795,0,1670264327,13004.13686767,210.36923046000447,54473.91900480001 2022-12-05,18:18:49.000,339,11106392,-795,0,1670264328,13004.204230769996,210.36923046000447,54473.79323664 2022-12-05,18:18:50.000,339,11106424,-795,0,1670264329,13004.345693279996,210.4326726299987,54473.86310784 2022-12-05,18:18:51.000,339,11106427,-795,0,1670264330,13004.480419480002,210.47496741000214,54473.91201768 2022-12-05,18:18:52.000,339,11106378,-795,0,1670264331,13004.493892099992,210.4961148000002,54473.856120720004 2022-12-05,18:18:53.000,339,11106455,-795,0,1670264332,13004.541046270002,210.5172621899983,54473.79323664 2022-12-05,18:18:54.000,339,11106412,-795,0,1670264333,13004.561255200002,210.56660610000108,54473.84214648 2022-12-05,18:18:55.000,339,11106439,-795,0,1670264334,13004.608409369997,210.58775348999916,54473.73733968 2022-12-05,18:18:56.000,339,11106441,-795,0,1670264335,13004.722926639988,210.58775348999916,54473.877082080005 2022-12-05,18:18:57.000,339,11106408,-795,0,1670264336,13004.709454019998,210.60185174999788,54473.77926240001 2022-12-05,18:18:58.000,339,11106405,-795,0,1670264337,13004.669036159998,210.60185174999788,54473.77926240001 2022-12-05,18:18:59.000,339,11106387,-795,0,1670264338,13004.729662949998,210.62299914000323,54473.86310784 2022-12-05,18:19:00.000,339,11106400,-795,0,1670264339,13004.736399259993,210.58775348999916,54473.9539404 2022-12-05,18:19:01.000,339,11106436,-795,0,1670264340,13004.648827229998,210.53136045000429,54473.877082080005 2022-12-05,18:19:02.000,339,11106397,-795,0,1670264341,13004.635354609993,210.5172621899983,54473.91201768 2022-12-05,18:19:03.000,339,11106422,-795,0,1670264342,13004.581464130002,210.4961148000002,54473.89105632 2022-12-05,18:19:04.000,339,11106388,-795,0,1670264343,13004.487155789997,210.4467708900047,54473.83515936 2022-12-05,18:19:05.000,339,11106426,-795,0,1670264344,13004.480419480002,210.45382002000406,54474.10066992 2022-12-05,18:19:06.000,339,11106420,-795,0,1670264345,13004.426528999997,210.39037785000255,54474.20547672001 2022-12-05,18:19:07.000,339,11106413,-795,0,1670264346,13004.338956970001,210.42562349999935,54474.14957976 2022-12-05,18:19:08.000,339,11106423,-795,0,1670264347,13004.103186119995,210.37627959000383,54473.89804344001 2022-12-05,18:19:09.000,339,11106407,-795,0,1670264348,13004.082977189995,210.40447611000127,54474.0587472 2022-12-05,18:19:10.000,339,11106432,-795,0,1670264349,13004.01561409,210.42562349999935,54474.163554000006 2022-12-05,18:19:11.000,339,11106395,-795,0,1670264350,13003.921305749995,210.4467708900047,54474.12163128 2022-12-05,18:19:12.000,339,11106454,-795,0,1670264351,13003.82699740999,210.4820165400015,54474.22643808 2022-12-05,18:19:13.000,339,11106433,-795,0,1670264352,13003.725952759989,210.46791828000278,54474.10066992 2022-12-05,18:19:14.000,339,11106411,-795,0,1670264353,13003.530599769998,210.46791828000278,54473.75131392001 2022-12-05,18:19:15.000,339,11106400,-795,0,1670264354,13003.631644419998,210.46791828000278,54474.15656688001 2022-12-05,18:19:16.000,339,11106397,-795,0,1670264355,13003.557545009993,210.47496741000214,54474.10066992 2022-12-05,18:19:17.000,339,11106376,-795,0,1670264356,13003.503654529988,210.51021305999893,54474.0587472 2022-12-05,18:19:18.000,339,11106395,-795,0,1670264357,13003.436291429993,210.50316392999957,54473.974901760004 2022-12-05,18:19:19.000,339,11106438,-795,0,1670264358,13003.355455709992,210.52431131999765,54473.974901760004 2022-12-05,18:19:20.000,339,11106478,-795,0,1670264359,13003.368928329997,210.51021305999893,54473.98887600001 2022-12-05,18:19:21.000,339,11106433,-795,0,1670264360,13003.308301539997,210.50316392999957,54474.01682448001 2022-12-05,18:19:22.000,339,11106415,-795,0,1670264361,13003.294828919992,210.47496741000214,54474.00285024 2022-12-05,18:19:23.000,339,11106411,-795,0,1670264362,13003.180311650001,210.4820165400015,54473.90503056 2022-12-05,18:19:24.000,339,11106462,-795,0,1670264363,13003.200520580001,210.45382002000406,54473.93297904 2022-12-05,18:19:25.000,339,11106411,-795,0,1670264364,13003.112948549991,210.4820165400015,54473.925991920005 2022-12-05,18:19:26.000,339,11106435,-795,0,1670264365,13003.072530689991,210.52431131999765,54473.91201768 2022-12-05,18:19:27.000,339,11106433,-795,0,1670264366,13002.89738663,210.545458710003,54473.71637832 2022-12-05,18:19:28.000,339,11106453,-795,0,1670264367,13002.863705079995,210.58775348999916,54473.974901760004 2022-12-05,18:19:29.000,339,11106466,-795,0,1670264368,13002.78960566999,210.67234304999874,54474.06573432001 2022-12-05,18:19:30.000,339,11106431,-795,0,1670264369,13002.70876994999,210.70053957000346,54474.08669568001 2022-12-05,18:19:31.000,339,11106440,-795,0,1670264370,13002.58751636999,210.79922739000176,54474.08669568001 2022-12-05,18:19:32.000,339,11106436,-795,0,1670264371,13002.472999099999,210.82037477999984,54474.03079872 2022-12-05,18:19:33.000,339,11106433,-795,0,1670264372,13002.277646109993,210.9754556400003,54473.94695328001 2022-12-05,18:19:34.000,339,11106423,-795,0,1670264373,13002.210283009998,211.01070129000436,54473.83515936 2022-12-05,18:19:35.000,339,11106450,-795,0,1670264374,13002.115974669992,211.0741434599986,54473.93996616 2022-12-05,18:19:36.000,339,11106436,-795,0,1670264375,13002.089029429997,211.16578215000482,54474.08669568001 2022-12-05,18:19:37.000,339,11106442,-795,0,1670264376,13002.008193709997,211.22922431999905,54474.05176008 2022-12-05,18:19:38.000,339,11106439,-795,0,1670264377,13001.967775849997,211.26446997000312,54473.96791464001 2022-12-05,18:19:39.000,339,11106431,-795,0,1670264378,13001.967775849997,211.29266649000056,54473.87009496001 2022-12-05,18:19:40.000,339,11106425,-795,0,1670264379,13001.981248470001,211.32791214000463,54473.87009496001 2022-12-05,18:19:41.000,339,11106431,-795,0,1670264380,13002.041875260002,211.334961270004,54473.89804344001 2022-12-05,18:19:42.000,339,11106398,-795,0,1670264381,13002.149656219997,211.30676474999927,54473.807210880004 2022-12-05,18:19:43.000,339,11106407,-795,0,1670264382,13002.210283009998,211.27856823000184,54473.82118512001 2022-12-05,18:19:44.000,339,11106432,-795,0,1670264383,13002.365218139988,211.27151910000248,54473.77227528 2022-12-05,18:19:45.000,339,11106389,-795,0,1670264384,13002.580780059994,211.1869295400029,54473.93996616 2022-12-05,18:19:46.000,339,11106436,-795,0,1670264385,13002.742451499995,211.06709432999924,54473.91201768 2022-12-05,18:19:47.000,339,11106416,-795,0,1670264386,13002.95127710999,210.99660302999837,54473.877082080005 2022-12-05,18:19:48.000,339,11106416,-795,0,1670264387,13003.052321759991,210.88381695000135,54473.7443268 2022-12-05,18:19:49.000,339,11106324,-795,0,1670264388,13003.173575339992,210.75693260999833,54473.79323664 2022-12-05,18:19:50.000,339,11106411,-795,0,1670264389,13003.281356300002,210.68644131000474,54473.84913360001 2022-12-05,18:19:51.000,339,11106395,-795,0,1670264390,13003.416082499993,210.56660610000108,54473.77227528 2022-12-05,18:19:52.000,339,11106395,-795,0,1670264391,13003.469972979998,210.46791828000278,54473.77926240001 2022-12-05,18:19:53.000,339,11106414,-795,0,1670264392,13003.530599769998,210.37627959000383,54473.76528816 2022-12-05,18:19:54.000,339,11106387,-795,0,1670264393,13003.571017629998,210.31283742000232,54473.76528816 2022-12-05,18:19:55.000,339,11106362,-795,0,1670264394,13003.550808699998,210.27759176999825,54473.814198 2022-12-05,18:19:56.000,339,11106418,-795,0,1670264395,13003.443027740002,210.20005133999803,54473.6045844 2022-12-05,18:19:57.000,339,11106429,-795,0,1670264396,13003.449764049998,210.25644438000018,54473.64650712 2022-12-05,18:19:58.000,339,11106444,-795,0,1670264397,13003.389137259997,210.2352969900021,54473.639520000004 2022-12-05,18:19:59.000,339,11106441,-795,0,1670264398,13003.267883679997,210.30578829000297,54473.65349424001 2022-12-05,18:20:00.000,339,11106447,-795,0,1670264399,13003.240938440002,210.36218132999784,54473.75131392001 2022-12-05,18:20:01.000,339,11106423,-795,0,1670264400,13003.119684860001,210.42562349999935,54473.828172240006 2022-12-05,18:20:02.000,339,11106428,-795,0,1670264401,13003.011903899991,210.4820165400015,54473.75131392001 2022-12-05,18:20:03.000,339,11106419,-795,0,1670264402,13002.89065031999,210.60185174999788,54473.68144272001 2022-12-05,18:20:04.000,339,11106378,-795,0,1670264403,13002.85696877,210.70758870000282,54473.72336544 2022-12-05,18:20:05.000,339,11106423,-795,0,1670264404,13002.742451499995,210.77808000000368,54473.70240408001 2022-12-05,18:20:06.000,339,11106423,-795,0,1670264405,13002.58751636999,210.89791521000006,54473.70240408001 2022-12-05,18:20:07.000,339,11106450,-795,0,1670264406,13002.486471719989,211.00365215999773,54473.58362304001 2022-12-05,18:20:08.000,339,11106439,-795,0,1670264407,13002.472999099999,211.1023399800033,54473.70240408001 2022-12-05,18:20:09.000,339,11106428,-795,0,1670264408,13002.466262789989,211.2010278000016,54473.91900480001 2022-12-05,18:20:10.000,339,11106458,-795,0,1670264409,13002.439317549994,211.31381387999863,54473.87009496001 2022-12-05,18:20:11.000,339,11106405,-795,0,1670264410,13002.277646109993,211.37725605000014,54473.76528816 2022-12-05,18:20:12.000,339,11106429,-795,0,1670264411,13002.210283009998,211.4125017000042,54473.80022376001 2022-12-05,18:20:13.000,339,11106418,-795,0,1670264412,13002.089029429997,211.49004213000444,54473.639520000004 2022-12-05,18:20:14.000,339,11106427,-795,0,1670264413,13002.075556809992,211.51823865000188,54473.709391200005 2022-12-05,18:20:15.000,339,11106415,-795,0,1670264414,13001.981248470001,211.56758256000467,54473.66746848 2022-12-05,18:20:16.000,339,11106454,-795,0,1670264415,13001.994721089992,211.62397559999954,54473.807210880004 2022-12-05,18:20:17.000,339,11106444,-795,0,1670264416,13001.947566919996,211.58872995000274,54473.87009496001 2022-12-05,18:20:18.000,339,11106413,-795,0,1670264417,13001.866731199996,211.56758256000467,54473.7443268 2022-12-05,18:20:19.000,339,11106451,-795,0,1670264418,13001.77915917,211.55348429999867,54473.61157152001 2022-12-05,18:20:20.000,339,11106411,-795,0,1670264419,13001.7993681,211.42659996000293,54473.65349424001 2022-12-05,18:20:21.000,339,11106442,-795,0,1670264420,13001.772422859991,211.30676474999927,54473.4997776 2022-12-05,18:20:22.000,339,11106431,-795,0,1670264421,13001.71179606999,211.13053650000074,54473.44388064001 2022-12-05,18:20:23.000,339,11106418,-795,0,1670264422,13001.57033355999,210.9754556400003,54473.39497080001 2022-12-05,18:20:24.000,339,11106463,-795,0,1670264423,13001.482761529995,210.9402099900035,54473.45785488 2022-12-05,18:20:25.000,339,11106424,-795,0,1670264424,13001.48949783999,210.84857130000455,54473.59759728 2022-12-05,18:20:26.000,339,11106457,-795,0,1670264425,13001.52991569999,210.7639817399977,54473.61157152001 2022-12-05,18:20:27.000,339,11106469,-795,0,1670264426,13001.41539843,210.63709740000195,54473.52772608 2022-12-05,18:20:28.000,339,11106372,-795,0,1670264427,13001.42887104999,210.4961148000002,54473.47881624 2022-12-05,18:20:29.000,339,11106463,-795,0,1670264428,13001.46928890999,210.36218132999784,54473.492790480006 2022-12-05,18:20:30.000,339,11106443,-795,0,1670264429,13001.422134739994,210.20710047000466,54473.4299064 2022-12-05,18:20:31.000,339,11106428,-795,0,1670264430,13001.41539843,210.10136351999972,54473.52772608 2022-12-05,18:20:32.000,339,11106430,-795,0,1670264431,13001.3951895,210.0238230899995,54473.52772608 2022-12-05,18:20:33.000,339,11106454,-795,0,1670264432,13001.300881159994,209.93218440000055,54473.45785488 2022-12-05,18:20:34.000,339,11106407,-795,0,1670264433,13001.294144849999,209.86169309999968,54473.44388064001 2022-12-05,18:20:35.000,339,11106427,-795,0,1670264434,13001.206572819989,209.79120179999882,54473.51375184001 2022-12-05,18:20:36.000,339,11106398,-795,0,1670264435,13001.152682339998,209.74890702000266,54473.41593216001 2022-12-05,18:20:37.000,339,11106454,-795,0,1670264436,13001.038165069993,209.7771035400001,54473.422919280005 2022-12-05,18:20:38.000,339,11106444,-795,0,1670264437,13000.916911489992,209.7418578900033,54473.27618976001 2022-12-05,18:20:39.000,339,11106431,-795,0,1670264438,13000.829339459997,209.76300528000138,54473.27618976001 2022-12-05,18:20:40.000,339,11106405,-795,0,1670264439,13000.795657909992,209.81234919000417,54473.33907384 2022-12-05,18:20:41.000,339,11106428,-795,0,1670264440,13000.728294809996,209.84759484000097,54473.422919280005 2022-12-05,18:20:42.000,339,11106403,-795,0,1670264441,13000.633986469991,209.91103701000247,54473.36702232001 2022-12-05,18:20:43.000,339,11106390,-795,0,1670264442,13000.593568609991,210.00972483000078,54473.27618976001 2022-12-05,18:20:44.000,339,11106368,-795,0,1670264443,13000.526205509996,210.10136351999972,54473.304138240004 2022-12-05,18:20:45.000,339,11106431,-795,0,1670264444,13000.445369789995,210.24234612000146,54473.27618976001 2022-12-05,18:20:46.000,339,11106477,-795,0,1670264445,13000.425160859995,210.3339848100004,54473.23426704 2022-12-05,18:20:47.000,339,11106453,-795,0,1670264446,13000.35779776,210.46791828000278,54473.10849888001 2022-12-05,18:20:48.000,339,11106424,-795,0,1670264447,13000.324116209995,210.6089008800045,54473.03164056001 2022-12-05,18:20:49.000,339,11106428,-795,0,1670264448,13000.29043465999,210.7428343499996,54473.12247312 2022-12-05,18:20:50.000,339,11106448,-795,0,1670264449,13000.33085251999,210.90496433999942,54473.33907384 2022-12-05,18:20:51.000,339,11106430,-795,0,1670264450,13000.27022572999,211.05299607000052,54473.24824128001 2022-12-05,18:20:52.000,339,11106363,-795,0,1670264451,13000.23654418,211.1869295400029,54473.1853572 2022-12-05,18:20:53.000,339,11106427,-795,0,1670264452,13000.155708459999,211.32791214000463,54473.02465344 2022-12-05,18:20:54.000,339,11106446,-795,0,1670264453,13000.088345359989,211.4336490900023,54472.9757436 2022-12-05,18:20:55.000,339,11106410,-795,0,1670264454,13000.074872739999,211.55348429999867,54473.05958904001 2022-12-05,18:20:56.000,339,11106482,-795,0,1670264455,13000.068136429989,211.6592212500036,54473.07356328 2022-12-05,18:20:57.000,339,11106434,-795,0,1670264456,12999.940146539993,211.75790907000192,54472.87792392 2022-12-05,18:20:58.000,339,11106419,-795,0,1670264457,13000.014245949998,211.81430211000406,54472.989717840006 2022-12-05,18:20:59.000,339,11106443,-795,0,1670264458,12999.994037019998,211.91298993000237,54472.92683376 2022-12-05,18:21:00.000,339,11106423,-795,0,1670264459,12999.946882849988,211.95528470999852,54472.91285952001 2022-12-05,18:21:01.000,339,11106478,-795,0,1670264460,12999.913201299998,211.98348123000324,54472.81503984001 2022-12-05,18:21:02.000,339,11106406,-795,0,1670264461,12999.919937609993,211.96233383999788,54472.752155760005 2022-12-05,18:21:03.000,339,11106452,-795,0,1670264462,12999.946882849988,211.96938297000452,54472.60542624001 2022-12-05,18:21:04.000,339,11106444,-795,0,1670264463,13000.034454879999,211.95528470999852,54472.54952928 2022-12-05,18:21:05.000,339,11106452,-795,0,1670264464,13000.182653699994,211.83544950000214,54472.72420728001 2022-12-05,18:21:06.000,339,11106411,-795,0,1670264465,13000.29717097,211.75085994000256,54472.69625880001 2022-12-05,18:21:07.000,339,11106406,-795,0,1670264466,13000.425160859995,211.6451229900049,54472.64036184 2022-12-05,18:21:08.000,339,11106410,-795,0,1670264467,13000.505996579996,211.4829929999978,54472.49363232 2022-12-05,18:21:09.000,339,11106369,-795,0,1670264468,13000.674404329991,211.334961270004,54472.50760656001 2022-12-05,18:21:10.000,339,11106395,-795,0,1670264469,13000.735031119992,211.19397867000225,54472.200173280005 2022-12-05,18:21:11.000,339,11106417,-795,0,1670264470,13000.950593039997,211.03184868000244,54472.36087704001 2022-12-05,18:21:12.000,339,11106413,-795,0,1670264471,13001.092055549998,210.86266956000327,54472.45869672001 2022-12-05,18:21:13.000,339,11106480,-795,0,1670264472,13001.193100199998,210.71463783000218,54472.35388992 2022-12-05,18:21:14.000,339,11106413,-795,0,1670264473,13001.273935919999,210.5172621899983,54472.40978688001 2022-12-05,18:21:15.000,339,11106389,-795,0,1670264474,13001.3951895,210.41857437,54472.486645200006 2022-12-05,18:21:16.000,339,11106419,-795,0,1670264475,13001.442343669994,210.24939525000082,54472.416774000005 2022-12-05,18:21:17.000,339,11106444,-795,0,1670264476,13001.45581629,210.14365830000315,54472.39581264 2022-12-05,18:21:18.000,339,11106453,-795,0,1670264477,13001.46928890999,210.05906874000357,54472.33991568001 2022-12-05,18:21:19.000,339,11106420,-795,0,1670264478,13001.41539843,210.00267570000142,54472.263057359996 2022-12-05,18:21:20.000,339,11106447,-795,0,1670264479,13001.42887104999,209.98152831000334,54472.249083120005 2022-12-05,18:21:21.000,339,11106434,-795,0,1670264480,13001.422134739994,209.94628265999927,54472.416774000005 2022-12-05,18:21:22.000,339,11106414,-795,0,1670264481,13001.341299019994,209.9392335299999,54472.32594144 2022-12-05,18:21:23.000,339,11106449,-795,0,1670264482,13001.273935919999,209.95333178999863,54472.2770316 2022-12-05,18:21:24.000,339,11106360,-795,0,1670264483,13001.260463299994,209.97447918000398,54472.25607024 2022-12-05,18:21:25.000,339,11106445,-795,0,1670264484,13001.145946029988,210.00267570000142,54472.14427632001 2022-12-05,18:21:26.000,339,11106447,-795,0,1670264485,13001.078582929993,210.00267570000142,54472.21414752 2022-12-05,18:21:27.000,339,11106382,-795,0,1670264486,13001.017956139993,210.06611787000293,54472.081392240005 2022-12-05,18:21:28.000,339,11106425,-795,0,1670264487,13000.943856730002,210.1225109099978,54472.03946952 2022-12-05,18:21:29.000,339,11106457,-795,0,1670264488,13001.024692450002,210.12956004000443,54472.21414752 2022-12-05,18:21:30.000,339,11106408,-795,0,1670264489,13000.991010899997,210.15775656000187,54472.32594144 2022-12-05,18:21:31.000,339,11106460,-795,0,1670264490,13000.863021010002,210.2352969900021,54472.3469028 2022-12-05,18:21:32.000,339,11106408,-795,0,1670264491,13000.829339459997,210.2352969900021,54472.22812176 2022-12-05,18:21:33.000,339,11106441,-795,0,1670264492,13000.775448979992,210.31988655000168,54472.08837936 2022-12-05,18:21:34.000,339,11106335,-795,0,1670264493,13000.775448979992,210.34103393999976,54472.067418 2022-12-05,18:21:35.000,339,11106436,-795,0,1670264494,13000.755240049992,210.39037785000255,54472.18619904 2022-12-05,18:21:36.000,339,11106432,-795,0,1670264495,13000.748503739997,210.42562349999935,54472.200173280005 2022-12-05,18:21:37.000,339,11106409,-795,0,1670264496,13000.728294809996,210.42562349999935,54472.130302080004 2022-12-05,18:21:38.000,339,11106446,-795,0,1670264497,13000.748503739997,210.4467708900047,54472.1372892 2022-12-05,18:21:39.000,339,11106452,-795,0,1670264498,13000.775448979992,210.43972175999806,54472.130302080004 2022-12-05,18:21:40.000,339,11106383,-795,0,1670264499,13000.735031119992,210.42562349999935,54472.11632784 2022-12-05,18:21:41.000,339,11106421,-795,0,1670264500,13000.735031119992,210.4467708900047,54472.08837936 2022-12-05,18:21:42.000,339,11106447,-795,0,1670264501,13000.768712669997,210.46086915000342,54472.067418 2022-12-05,18:21:43.000,339,11106430,-795,0,1670264502,13000.782185290002,210.45382002000406,54471.99055968 2022-12-05,18:21:44.000,339,11106425,-795,0,1670264503,13000.775448979992,210.43972175999806,54472.05344376001 2022-12-05,18:21:45.000,339,11106454,-795,0,1670264504,13000.910175179997,210.4326726299987,54472.2071604 2022-12-05,18:21:46.000,339,11106429,-795,0,1670264505,13000.937120419992,210.41152524000063,54472.249083120005 2022-12-05,18:21:47.000,339,11106444,-795,0,1670264506,13000.930384109997,210.41152524000063,54472.19318616001 2022-12-05,18:21:48.000,339,11106426,-795,0,1670264507,13000.863021010002,210.41152524000063,54472.067418 2022-12-05,18:21:49.000,339,11106481,-795,0,1670264508,13000.883229940002,210.4326726299987,54472.19318616001 2022-12-05,18:21:50.000,339,11106416,-795,0,1670264509,13000.856284699992,210.51021305999893,54472.249083120005 2022-12-05,18:21:51.000,339,11106361,-795,0,1670264510,13000.802394220002,210.56660610000108,54472.2770316 2022-12-05,18:21:52.000,339,11106428,-795,0,1670264511,13000.728294809996,210.6300482700026,54472.2071604 2022-12-05,18:21:53.000,339,11106427,-795,0,1670264512,13000.647459089996,210.6934904400041,54472.30498008 2022-12-05,18:21:54.000,339,11106422,-795,0,1670264513,13000.586832299996,210.74988347999897,54472.32594144 2022-12-05,18:21:55.000,339,11106433,-795,0,1670264514,13000.51273288999,210.86266956000327,54472.367864160005 2022-12-05,18:21:56.000,339,11106413,-795,0,1670264515,13000.404951929995,210.91906259999814,54472.25607024 2022-12-05,18:21:57.000,339,11106406,-795,0,1670264516,13000.33758883,210.989553899999,54472.40279976 2022-12-05,18:21:58.000,339,11106417,-795,0,1670264517,13000.14897214999,210.99660302999837,54472.095366479996 2022-12-05,18:21:59.000,339,11106455,-795,0,1670264518,13000.12876321999,211.10938911000267,54472.28401872 2022-12-05,18:22:00.000,339,11106452,-795,0,1670264519,13000.115290599999,211.1869295400029,54472.40978688001 2022-12-05,18:22:01.000,339,11106466,-795,0,1670264520,13000.12876321999,211.19397867000225,54472.598439119996 2022-12-05,18:22:02.000,339,11106417,-795,0,1670264521,13000.081609049994,211.22922431999905,54472.535555040005 2022-12-05,18:22:03.000,339,11106416,-795,0,1670264522,13000.081609049994,211.22922431999905,54472.486645200006 2022-12-05,18:22:04.000,339,11106369,-795,0,1670264523,13000.115290599999,211.25742084000376,54472.57049064 2022-12-05,18:22:05.000,339,11106455,-795,0,1670264524,13000.10855428999,211.27856823000184,54472.50061944 2022-12-05,18:22:06.000,339,11106440,-795,0,1670264525,13000.12876321999,211.26446997000312,54472.49363232 2022-12-05,18:22:07.000,339,11106394,-795,0,1670264526,13000.155708459999,211.2221751899997,54472.40279976 2022-12-05,18:22:08.000,339,11106453,-795,0,1670264527,13000.202862629994,211.2503717100044,54472.39581264 2022-12-05,18:22:09.000,339,11106430,-795,0,1670264528,13000.33085251999,211.2010278000016,54472.64734896001 2022-12-05,18:22:10.000,339,11106441,-795,0,1670264529,13000.43189716999,211.2221751899997,54472.61241336 2022-12-05,18:22:11.000,339,11106435,-795,0,1670264530,13000.5194692,211.17283128000417,54472.72420728001 2022-12-05,18:22:12.000,339,11106412,-795,0,1670264531,13000.546414439996,211.15168388999882,54472.71722016 2022-12-05,18:22:13.000,339,11106474,-795,0,1670264532,13000.573359679991,211.06709432999924,54472.54254216 2022-12-05,18:22:14.000,339,11106402,-795,0,1670264533,13000.633986469991,211.06004519999988,54472.47267096 2022-12-05,18:22:15.000,339,11106431,-795,0,1670264534,13000.755240049992,210.98250476999965,54472.535555040005 2022-12-05,18:22:16.000,339,11106429,-795,0,1670264535,13000.876493629992,210.94725912000285,54472.66831032 2022-12-05,18:22:17.000,339,11106439,-795,0,1670264536,13000.970801969997,210.876767820002,54472.74516864001 2022-12-05,18:22:18.000,339,11106426,-795,0,1670264537,13000.950593039997,210.80627652000112,54472.654336080006 2022-12-05,18:22:19.000,339,11106451,-795,0,1670264538,13001.044901380003,210.75693260999833,54472.633374720004 2022-12-05,18:22:20.000,339,11106437,-795,0,1670264539,13001.098791859993,210.70053957000346,54472.654336080006 2022-12-05,18:22:21.000,339,11106445,-795,0,1670264540,13001.139209719993,210.62299914000323,54472.61241336 2022-12-05,18:22:22.000,339,11106459,-795,0,1670264541,13001.119000789993,210.6300482700026,54472.633374720004 2022-12-05,18:22:23.000,339,11106405,-795,0,1670264542,13001.139209719993,210.58775348999916,54472.50760656001 2022-12-05,18:22:24.000,339,11106475,-795,0,1670264543,13001.240254369994,210.5807043599998,54472.591452 2022-12-05,18:22:25.000,339,11106459,-795,0,1670264544,13001.401925809994,210.5807043599998,54472.703245920005 2022-12-05,18:22:26.000,339,11106424,-795,0,1670264545,13001.523179389995,210.55955697000172,54472.703245920005 2022-12-05,18:22:27.000,339,11106467,-795,0,1670264546,13001.67811452,210.43972175999806,54472.703245920005 2022-12-05,18:22:28.000,339,11106399,-795,0,1670264547,13001.71853238,210.31283742000232,54472.55651640001 2022-12-05,18:22:29.000,339,11106375,-795,0,1670264548,13001.69158713999,210.15775656000187,54472.61241336 2022-12-05,18:22:30.000,339,11106395,-795,0,1670264549,13001.664641899995,210.08021613000165,54472.703245920005 2022-12-05,18:22:31.000,339,11106418,-795,0,1670264550,13001.624224039995,210.01677396000014,54472.61940048 2022-12-05,18:22:32.000,339,11106416,-795,0,1670264551,13001.59054248999,210.0731670000023,54472.68228456 2022-12-05,18:22:33.000,339,11106424,-795,0,1670264552,13001.53665201,210.10136351999972,54472.6613232 2022-12-05,18:22:34.000,339,11106422,-795,0,1670264553,13001.49623415,210.1225109099978,54472.6613232 2022-12-05,18:22:35.000,339,11106428,-795,0,1670264554,13001.5972788,210.1366091700038,54472.81503984001 2022-12-05,18:22:36.000,339,11106414,-795,0,1670264555,13001.55686094,210.16480569000123,54472.77311712001 2022-12-05,18:22:37.000,339,11106413,-795,0,1670264556,13001.61075141999,210.1859530799993,54472.7311944 2022-12-05,18:22:38.000,339,11106466,-795,0,1670264557,13001.57033355999,210.22824786000274,54472.64036184 2022-12-05,18:22:39.000,339,11106401,-795,0,1670264558,13001.5972788,210.22824786000274,54472.67529744001 2022-12-05,18:22:40.000,339,11106456,-795,0,1670264559,13001.644432969995,210.2705426399989,54472.822026960006 2022-12-05,18:22:41.000,339,11106457,-795,0,1670264560,13001.725268689996,210.31988655000168,54472.82901408 2022-12-05,18:22:42.000,339,11106429,-795,0,1670264561,13001.684850829995,210.39037785000255,54472.752155760005 2022-12-05,18:22:43.000,339,11106424,-795,0,1670264562,13001.69158713999,210.42562349999935,54472.56350352 2022-12-05,18:22:44.000,339,11106386,-795,0,1670264563,13001.73200499999,210.51021305999893,54472.84298832001 2022-12-05,18:22:45.000,339,11106436,-795,0,1670264564,13001.77915917,210.58775348999916,54472.801065600004 2022-12-05,18:22:46.000,339,11106464,-795,0,1670264565,13001.806104409996,210.67234304999874,54472.8360012 2022-12-05,18:22:47.000,339,11106430,-795,0,1670264566,13001.77915917,210.72168696000153,54472.77311712001 2022-12-05,18:22:48.000,339,11106448,-795,0,1670264567,13001.7993681,210.79922739000176,54472.79407848001 2022-12-05,18:22:49.000,339,11106482,-795,0,1670264568,13001.873467509991,210.81332565000048,54473.03164056001 2022-12-05,18:22:50.000,339,11106459,-795,0,1670264569,13001.853258579991,210.9543082500022,54473.00369208 2022-12-05,18:22:51.000,339,11106424,-795,0,1670264570,13001.83978596,211.00365215999773,54473.0456148 2022-12-05,18:22:52.000,339,11106433,-795,0,1670264571,13001.826313339996,211.0741434599986,54473.115486 2022-12-05,18:22:53.000,339,11106432,-795,0,1670264572,13001.792631789991,211.11643824000203,54472.989717840006 2022-12-05,18:22:54.000,339,11106435,-795,0,1670264573,13001.806104409996,211.17988041000353,54473.038627680005 2022-12-05,18:22:55.000,339,11106434,-795,0,1670264574,13001.853258579991,211.22922431999905,54473.1853572 2022-12-05,18:22:56.000,339,11106459,-795,0,1670264575,13001.785895479996,211.27856823000184,54473.24824128001 2022-12-05,18:22:57.000,339,11106447,-795,0,1670264576,13001.75221392999,211.29971561999992,54473.26221552 2022-12-05,18:22:58.000,339,11106443,-795,0,1670264577,13001.69158713999,211.29971561999992,54473.22727992001 2022-12-05,18:22:59.000,339,11106454,-795,0,1670264578,13001.624224039995,211.320863009998,54473.31811248001 2022-12-05,18:23:00.000,339,11106468,-795,0,1670264579,13001.644432969995,211.29971561999992,54473.325099600006 2022-12-05,18:23:01.000,339,11106431,-795,0,1670264580,13001.63769666,211.320863009998,54473.34606096001 2022-12-05,18:23:02.000,339,11106408,-795,0,1670264581,13001.543388319995,211.2856173600012,54473.325099600006 2022-12-05,18:23:03.000,339,11106440,-795,0,1670264582,13001.41539843,211.2856173600012,54473.157408720006 2022-12-05,18:23:04.000,339,11106416,-795,0,1670264583,13001.321090089994,211.27856823000184,54473.19933144001 2022-12-05,18:23:05.000,339,11106448,-795,0,1670264584,13001.321090089994,211.24332257999777,54473.39497080001 2022-12-05,18:23:06.000,339,11106475,-795,0,1670264585,13001.233518059998,211.22922431999905,54473.44388064001 2022-12-05,18:23:07.000,339,11106438,-795,0,1670264586,13001.186363889989,211.20807693000097,54473.492790480006 2022-12-05,18:23:08.000,339,11106462,-795,0,1670264587,13001.044901380003,211.2221751899997,54473.36702232001 2022-12-05,18:23:09.000,339,11106402,-795,0,1670264588,13001.044901380003,211.17988041000353,54473.41593216001 2022-12-05,18:23:10.000,339,11106430,-795,0,1670264589,13000.957329349993,211.19397867000225,54473.39497080001 2022-12-05,18:23:11.000,339,11106440,-795,0,1670264590,13000.970801969997,211.14463475999946,54473.4299064 2022-12-05,18:23:12.000,339,11106445,-795,0,1670264591,13000.916911489992,211.12348737000138,54473.45785488 2022-12-05,18:23:13.000,339,11106428,-795,0,1670264592,13000.937120419992,211.11643824000203,54473.3600352 2022-12-05,18:23:14.000,339,11106441,-795,0,1670264593,13000.997747209993,211.13053650000074,54473.36702232001 2022-12-05,18:23:15.000,339,11106484,-795,0,1670264594,13001.044901380003,211.15873301999818,54473.45086776 2022-12-05,18:23:16.000,339,11106396,-795,0,1670264595,13001.105528169988,211.15873301999818,54473.422919280005 2022-12-05,18:23:17.000,339,11106409,-795,0,1670264596,13001.166154959988,211.1869295400029,54473.26221552 2022-12-05,18:23:18.000,339,11106417,-795,0,1670264597,13001.260463299994,211.2362734499984,54473.31112536 2022-12-05,18:23:19.000,339,11106444,-795,0,1670264598,13001.34803532999,211.27856823000184,54473.27618976001 2022-12-05,18:23:20.000,339,11106460,-795,0,1670264599,13001.482761529995,211.32791214000463,54473.40195792 2022-12-05,18:23:21.000,339,11106419,-795,0,1670264600,13001.63769666,211.39135430999886,54473.51375184001 2022-12-05,18:23:22.000,339,11106422,-795,0,1670264601,13001.684850829995,211.47594386999845,54473.520738960004 2022-12-05,18:23:23.000,339,11106437,-795,0,1670264602,13001.772422859991,211.58872995000274,54473.45785488 2022-12-05,18:23:24.000,339,11106404,-795,0,1670264603,13001.859994890001,211.6944669000004,54473.5696488 2022-12-05,18:23:25.000,339,11106425,-795,0,1670264604,13001.961039540001,211.7931547199987,54473.520738960004 2022-12-05,18:23:26.000,339,11106423,-795,0,1670264605,13001.974512159992,211.9270881900011,54473.5696488 2022-12-05,18:23:27.000,339,11106402,-795,0,1670264606,13001.940830610001,212.0892181800009,54473.4299064 2022-12-05,18:23:28.000,339,11106448,-795,0,1670264607,13001.981248470001,212.20200425999792,54473.40195792 2022-12-05,18:23:29.000,339,11106427,-795,0,1670264608,13002.068820499997,212.31479034000222,54473.64650712 2022-12-05,18:23:30.000,339,11106379,-795,0,1670264609,13002.028402639997,212.4487238100046,54473.6744556 2022-12-05,18:23:31.000,339,11106420,-795,0,1670264610,13002.082293120002,212.5826572799997,54473.62554576 2022-12-05,18:23:32.000,339,11106368,-795,0,1670264611,13002.068820499997,212.70249249000335,54473.72336544 2022-12-05,18:23:33.000,339,11106408,-795,0,1670264612,13002.028402639997,212.83642595999845,54473.639520000004 2022-12-05,18:23:34.000,339,11106372,-795,0,1670264613,13002.041875260002,212.92806465000467,54473.639520000004 2022-12-05,18:23:35.000,339,11106450,-795,0,1670264614,13002.095765739992,213.06904724999913,54473.71637832 2022-12-05,18:23:36.000,339,11106437,-795,0,1670264615,13002.095765739992,213.18183333000343,54473.72336544 2022-12-05,18:23:37.000,339,11106464,-795,0,1670264616,13002.062084190002,213.3016685399998,54473.66746848 2022-12-05,18:23:38.000,339,11106444,-795,0,1670264617,13002.048611569997,213.3862580999994,54473.61855864 2022-12-05,18:23:39.000,339,11106432,-795,0,1670264618,13002.115974669992,213.4990441800037,54473.70240408001 2022-12-05,18:23:40.000,339,11106426,-795,0,1670264619,13002.095765739992,213.58363374000328,54473.61855864 2022-12-05,18:23:41.000,339,11106439,-795,0,1670264620,13002.122710980002,213.71756720999838,54473.50676472 2022-12-05,18:23:42.000,339,11106436,-795,0,1670264621,13002.089029429997,213.76691112000117,54473.52772608 2022-12-05,18:23:43.000,339,11106413,-795,0,1670264622,13002.041875260002,213.83035329000268,54473.34606096001 2022-12-05,18:23:44.000,339,11106435,-795,0,1670264623,13002.075556809992,213.89379546000418,54473.290164 2022-12-05,18:23:45.000,339,11106432,-795,0,1670264624,13002.136183599992,213.93609024000034,54473.46484200001 2022-12-05,18:23:46.000,339,11106444,-795,0,1670264625,13002.142919910002,213.92199198000162,54473.45086776 2022-12-05,18:23:47.000,339,11106436,-795,0,1670264626,13002.149656219997,213.93609024000034,54473.4997776 2022-12-05,18:23:48.000,339,11106409,-795,0,1670264627,13002.062084190002,213.86559893999947,54473.28317688 2022-12-05,18:23:49.000,339,11106423,-795,0,1670264628,13002.021666330002,213.8444515500014,54473.21330568 2022-12-05,18:23:50.000,339,11106384,-795,0,1670264629,13002.089029429997,213.81625503000396,54473.27618976001 2022-12-05,18:23:51.000,339,11106421,-795,0,1670264630,13002.136183599992,213.72461633999774,54473.325099600006 2022-12-05,18:23:52.000,339,11106480,-795,0,1670264631,13002.169865149997,213.56953548000456,54473.33907384 2022-12-05,18:23:53.000,339,11106464,-795,0,1670264632,13002.237228249993,213.4497002700009,54473.38099656 2022-12-05,18:23:54.000,339,11106418,-795,0,1670264633,13002.217019319993,213.34396332000324,54473.36702232001 2022-12-05,18:23:55.000,339,11106433,-795,0,1670264634,13002.237228249993,213.15363680999872,54473.304138240004 2022-12-05,18:23:56.000,339,11106389,-795,0,1670264635,13002.250700869998,213.01970334000362,54473.29715112001 2022-12-05,18:23:57.000,339,11106363,-795,0,1670264636,13002.304591349988,212.8434750899978,54473.26221552 2022-12-05,18:23:58.000,339,11106434,-795,0,1670264637,13002.351745519998,212.6460994500012,54473.31811248001 2022-12-05,18:23:59.000,339,11106446,-795,0,1670264638,13002.351745519998,212.4839694600014,54473.12946024001 2022-12-05,18:24:00.000,339,11106381,-795,0,1670264639,13002.304591349988,212.32888860000094,54473.19933144001 2022-12-05,18:24:01.000,339,11106428,-795,0,1670264640,13002.439317549994,212.06102166000346,54473.255228400005 2022-12-05,18:24:02.000,339,11106391,-795,0,1670264641,13002.446053859989,211.89889167000365,54473.353048080004 2022-12-05,18:24:03.000,339,11106418,-795,0,1670264642,13002.493208029999,211.72266341999784,54473.36702232001 2022-12-05,18:24:04.000,339,11106443,-715,0,1670264643,13002.446053859989,211.52528778000124,54473.24824128001 2022-12-05,18:24:05.000,339,11106440,-795,0,1670264644,13002.472999099999,211.334961270004,54473.24824128001 2022-12-05,18:24:06.000,339,11106403,-795,0,1670264645,13002.520153269994,211.20807693000097,54473.325099600006 2022-12-05,18:24:07.000,339,11106463,-795,0,1670264646,13002.520153269994,211.05299607000052,54473.325099600006 2022-12-05,18:24:08.000,339,11106439,-795,0,1670264647,13002.452790169998,210.94725912000285,54473.24824128001 2022-12-05,18:24:09.000,339,11106453,-795,0,1670264648,13002.493208029999,210.876767820002,54473.33907384 2022-12-05,18:24:10.000,339,11106422,-795,0,1670264649,13002.54709850999,210.78512913000304,54473.40894504 2022-12-05,18:24:11.000,339,11106374,-795,0,1670264650,13002.499944339994,210.75693260999833,54473.38099656 2022-12-05,18:24:12.000,339,11106395,-795,0,1670264651,13002.499944339994,210.7287360900009,54473.34606096001 2022-12-05,18:24:13.000,339,11106459,-795,0,1670264652,13002.466262789989,210.7287360900009,54473.26920264 2022-12-05,18:24:14.000,339,11106401,-795,0,1670264653,13002.466262789989,210.71463783000218,54473.36702232001 2022-12-05,18:24:15.000,339,11106422,-795,0,1670264654,13002.526889579989,210.7428343499996,54473.44388064001 2022-12-05,18:24:16.000,339,11106461,-795,0,1670264655,13002.520153269994,210.81332565000048,54473.50676472 2022-12-05,18:24:17.000,339,11106411,-795,0,1670264656,13002.520153269994,210.90496433999942,54473.40894504 2022-12-05,18:24:18.000,339,11106409,-795,0,1670264657,13002.54709850999,210.91906259999814,54473.40195792 2022-12-05,18:24:19.000,339,11106447,-795,0,1670264658,13002.560571129994,211.06004519999988,54473.53471320001 2022-12-05,18:24:20.000,339,11106434,-795,0,1670264659,13002.54709850999,211.1375856300001,54473.41593216001 2022-12-05,18:24:21.000,339,11106448,-795,0,1670264660,13002.58751636999,211.25742084000376,54473.43689352 2022-12-05,18:24:22.000,339,11106438,-795,0,1670264661,13002.600988989994,211.37020692000078,54473.45785488 2022-12-05,18:24:23.000,339,11106416,-795,0,1670264662,13002.594252679999,211.447747350001,54473.24824128001 2022-12-05,18:24:24.000,339,11106416,-795,0,1670264663,13002.60772529999,211.52528778000124,54473.304138240004 2022-12-05,18:24:25.000,339,11106417,-795,0,1670264664,13002.69529733,211.58168082000338,54473.39497080001 2022-12-05,18:24:26.000,339,11106430,-795,0,1670264665,13002.68856101999,211.67331951000233,54473.45086776 2022-12-05,18:24:27.000,339,11106419,-795,0,1670264666,13002.70876994999,211.75085994000256,54473.45785488 2022-12-05,18:24:28.000,339,11106394,-795,0,1670264667,13002.65487947,211.75085994000256,54473.36702232001 2022-12-05,18:24:29.000,339,11106395,-795,0,1670264668,13002.62793422999,211.78610558999935,54473.33208672 2022-12-05,18:24:30.000,339,11106428,-795,0,1670264669,13002.600988989994,211.83544950000214,54473.21330568 2022-12-05,18:24:31.000,339,11106411,-795,0,1670264670,13002.621197919994,211.8424986300015,54473.41593216001 2022-12-05,18:24:32.000,339,11106434,-795,0,1670264671,13002.580780059994,211.84954776000086,54473.46484200001 2022-12-05,18:24:33.000,339,11106438,-795,0,1670264672,13002.479735409994,211.85659689000022,54473.4299064 2022-12-05,18:24:34.000,339,11106439,-795,0,1670264673,13002.446053859989,211.85659689000022,54473.44388064001 2022-12-05,18:24:35.000,339,11106390,-795,0,1670264674,13002.425844929989,211.8424986300015,54473.50676472 2022-12-05,18:24:36.000,339,11106396,-795,0,1670264675,13002.318063969993,211.7931547199987,54473.38798368 2022-12-05,18:24:37.000,339,11106471,-795,0,1670264676,13002.277646109993,211.73676168000384,54473.50676472 2022-12-05,18:24:38.000,339,11106430,-795,0,1670264677,13002.169865149997,211.62397559999954,54473.374009440005 2022-12-05,18:24:39.000,339,11106433,-795,0,1670264678,13002.136183599992,211.65217212000425,54473.40195792 2022-12-05,18:24:40.000,339,11106395,-795,0,1670264679,13002.156392529992,211.5464351699993,54473.47881624 2022-12-05,18:24:41.000,339,11106452,-795,0,1670264680,13002.203546700002,211.49004213000444,54473.56266168001 2022-12-05,18:24:42.000,339,11106423,-795,0,1670264681,13002.183337770002,211.35610866000206,54473.56266168001 2022-12-05,18:24:43.000,339,11106448,-795,0,1670264682,13002.217019319993,211.320863009998,54473.48580336001 2022-12-05,18:24:44.000,339,11106387,-795,0,1670264683,13002.257437179993,211.20807693000097,54473.52772608 2022-12-05,18:24:45.000,339,11106374,-795,0,1670264684,13002.324800279988,211.15873301999818,54473.56266168001 2022-12-05,18:24:46.000,339,11106357,-795,0,1670264685,13002.378690759993,211.06709432999924,54473.56266168001 2022-12-05,18:24:47.000,339,11106430,-795,0,1670264686,13002.479735409994,210.98250476999965,54473.4997776 2022-12-05,18:24:48.000,339,11106417,-795,0,1670264687,13002.533625889999,210.92611173000478,54473.48580336001 2022-12-05,18:24:49.000,339,11106428,-795,0,1670264688,13002.71550626,210.89791521000006,54473.65349424001 2022-12-05,18:24:50.000,339,11106404,-795,0,1670264689,13002.78960566999,210.84857130000455,54473.63253288001 2022-12-05,18:24:51.000,339,11106445,-795,0,1670264690,13002.904122939995,210.82037477999984,54473.72336544 2022-12-05,18:24:52.000,339,11106405,-795,0,1670264691,13002.944540799996,210.79922739000176,54473.70240408001 2022-12-05,18:24:53.000,339,11106407,-795,0,1670264692,13002.964749729996,210.78512913000304,54473.65349424001 2022-12-05,18:24:54.000,339,11106411,-795,0,1670264693,13003.025376519996,210.77103087000432,54473.50676472 2022-12-05,18:24:55.000,339,11106402,-795,0,1670264694,13003.207256889997,210.77808000000368,54473.82118512001 2022-12-05,18:24:56.000,339,11106422,-795,0,1670264695,13003.234202129992,210.77103087000432,54473.8840692 2022-12-05,18:24:57.000,339,11106440,-795,0,1670264696,13003.308301539997,210.82037477999984,54474.00285024 2022-12-05,18:24:58.000,339,11106403,-795,0,1670264697,13003.274619989992,210.84857130000455,54473.995863120006 2022-12-05,18:24:59.000,339,11106411,-795,0,1670264698,13003.261147370002,210.88381695000135,54473.93297904 2022-12-05,18:25:00.000,339,11106405,-795,0,1670264699,13003.288092609997,210.92611173000478,54474.06573432001 2022-12-05,18:25:01.000,339,11106432,-795,0,1670264700,13003.133157479991,210.99660302999837,54474.00285024 2022-12-05,18:25:02.000,339,11106454,-795,0,1670264701,13003.173575339992,211.05299607000052,54473.974901760004 2022-12-05,18:25:03.000,339,11106459,-795,0,1670264702,13003.160102720001,211.09529085000395,54474.00285024 2022-12-05,18:25:04.000,339,11106381,-795,0,1670264703,13003.092739619991,211.13053650000074,54474.05176008 2022-12-05,18:25:05.000,339,11106440,-795,0,1670264704,13003.099475930001,211.20807693000097,54474.1984896 2022-12-05,18:25:06.000,339,11106439,-795,0,1670264705,13003.032112829991,211.27856823000184,54474.17752824 2022-12-05,18:25:07.000,339,11106459,-795,0,1670264706,13002.91085924999,211.35610866000206,54474.21945096 2022-12-05,18:25:08.000,339,11106467,-795,0,1670264707,13002.80981459999,211.37725605000014,54474.06573432001 2022-12-05,18:25:09.000,339,11106441,-795,0,1670264708,13002.76939673999,211.4829929999978,54474.13560552001 2022-12-05,18:25:10.000,339,11106401,-795,0,1670264709,13002.73571519,211.5464351699993,54474.22643808 2022-12-05,18:25:11.000,339,11106422,-795,0,1670264710,13002.63467054,211.6451229900049,54474.22643808 2022-12-05,18:25:12.000,339,11106404,-795,0,1670264711,13002.58751636999,211.71561428999848,54474.32425776001 2022-12-05,18:25:13.000,339,11106429,-795,0,1670264712,13002.493208029999,211.7931547199987,54474.29630928 2022-12-05,18:25:14.000,339,11106451,-795,0,1670264713,13002.439317549994,211.86364601999958,54474.261373680005 2022-12-05,18:25:15.000,339,11106431,-795,0,1670264714,13002.419108619993,211.88479340999766,54474.429064560005 2022-12-05,18:25:16.000,339,11106425,-795,0,1670264715,13002.425844929989,211.9411864499998,54474.47098728001 2022-12-05,18:25:17.000,339,11106450,-795,0,1670264716,13002.371954449998,211.98348123000324,54474.4430388 2022-12-05,18:25:18.000,339,11106438,-795,0,1670264717,13002.277646109993,212.0257760099994,54474.28932216 2022-12-05,18:25:19.000,339,11106453,-795,0,1670264718,13002.318063969993,212.04692340000474,54474.36618048 2022-12-05,18:25:20.000,339,11106440,-795,0,1670264719,13002.412372309998,212.0257760099994,54474.526884240004 2022-12-05,18:25:21.000,339,11106430,-795,0,1670264720,13002.432581239998,212.0257760099994,54474.63867816001 2022-12-05,18:25:22.000,339,11106412,-795,0,1670264721,13002.472999099999,211.97643210000388,54474.61771680001 2022-12-05,18:25:23.000,339,11106411,-795,0,1670264722,13002.540362199994,211.95528470999852,54474.50592288 2022-12-05,18:25:24.000,339,11106430,-795,0,1670264723,13002.66835208999,211.92003906000173,54474.526884240004 2022-12-05,18:25:25.000,339,11106418,-795,0,1670264724,13002.762660429995,211.86364601999958,54474.61771680001 2022-12-05,18:25:26.000,339,11106408,-795,0,1670264725,13002.87044138999,211.82840037000278,54474.5827812 2022-12-05,18:25:27.000,339,11106411,-795,0,1670264726,13002.95801342,211.73676168000384,54474.477974400004 2022-12-05,18:25:28.000,339,11106402,-795,0,1670264727,13003.106212239996,211.66627038000297,54474.51291 2022-12-05,18:25:29.000,339,11106455,-795,0,1670264728,13003.368928329997,211.5464351699993,54474.73649784001 2022-12-05,18:25:30.000,339,11106387,-795,0,1670264729,13003.530599769998,211.42659996000293,54474.79938192 2022-12-05,18:25:31.000,339,11106467,-795,0,1670264730,13003.732689069999,211.3490595300027,54474.75047208 2022-12-05,18:25:32.000,339,11106398,-795,0,1670264731,13003.86741526999,211.24332257999777,54474.73649784001 2022-12-05,18:25:33.000,339,11106400,-795,0,1670264732,13004.02908670999,211.15873301999818,54474.6526524 2022-12-05,18:25:34.000,339,11106415,-795,0,1670264733,13004.21770339,211.05299607000052,54474.63169104 2022-12-05,18:25:35.000,339,11106411,-795,0,1670264734,13004.460210550002,210.9543082500022,54474.63169104 2022-12-05,18:25:36.000,339,11106447,-795,0,1670264735,13004.702717710003,210.86971869000263,54474.834317520006 2022-12-05,18:25:37.000,339,11106461,-795,0,1670264736,13004.938488559994,210.7921782600024,54474.97405992001 2022-12-05,18:25:38.000,339,11106398,-795,0,1670264737,13005.13384155,210.73578522000025,54474.99502128001 2022-12-05,18:25:39.000,339,11106418,-795,0,1670264738,13005.26856774999,210.65119566000067,54474.95309856001 2022-12-05,18:25:40.000,339,11106449,-795,0,1670264739,13005.32919453999,210.59480261999852,54474.77842056 2022-12-05,18:25:41.000,339,11106454,-795,0,1670264740,13005.470657049991,210.5807043599998,54474.97405992001 2022-12-05,18:25:42.000,339,11106414,-795,0,1670264741,13005.544756459996,210.5807043599998,54475.029956880004 2022-12-05,18:25:43.000,339,11106464,-795,0,1670264742,13005.544756459996,210.56660610000108,54474.89021448 2022-12-05,18:25:44.000,339,11106450,-795,0,1670264743,13005.511074909991,210.60185174999788,54475.002008400006 2022-12-05,18:25:45.000,339,11106445,-795,0,1670264744,13005.450448119991,210.59480261999852,54474.96008568 2022-12-05,18:25:46.000,339,11106440,-795,0,1670264745,13005.403293949996,210.66529391999939,54475.1068152 2022-12-05,18:25:47.000,339,11106418,-795,0,1670264746,13005.30898560999,210.75693260999833,54475.11380232 2022-12-05,18:25:48.000,339,11106401,-795,0,1670264747,13004.999115349994,210.7921782600024,54474.99502128001 2022-12-05,18:25:49.000,339,11106417,-795,0,1670264748,13004.904807009989,210.89791521000006,54475.07886672 2022-12-05,18:25:50.000,339,11106456,-795,0,1670264749,13004.695981399993,211.03184868000244,54475.15572504 2022-12-05,18:25:51.000,339,11106439,-795,0,1670264750,13004.460210550002,211.10938911000267,54475.169699280006 2022-12-05,18:25:52.000,339,11106431,-795,0,1670264751,13004.204230769996,211.27151910000248,54475.16271216001 2022-12-05,18:25:53.000,339,11106448,-795,0,1670264752,13003.981932539995,211.334961270004,54475.12777656 2022-12-05,18:25:54.000,339,11106416,-795,0,1670264753,13003.732689069999,211.46184560999973,54475.1766864 2022-12-05,18:25:55.000,339,11106441,-795,0,1670264754,13003.604699179989,211.5323369100006,54475.30245456 2022-12-05,18:25:56.000,339,11106385,-795,0,1670264755,13003.395873569993,211.6310247299989,54475.25354472 2022-12-05,18:25:57.000,339,11106440,-795,0,1670264756,13003.193784269992,211.71561428999848,54475.1766864 2022-12-05,18:25:58.000,339,11106426,-795,0,1670264757,13002.964749729996,211.73676168000384,54475.1068152 2022-12-05,18:25:59.000,339,11106428,-795,0,1670264758,13002.80981459999,211.80020384999807,54475.08585384 2022-12-05,18:26:00.000,339,11106447,-795,0,1670264759,13002.74918780999,211.85659689000022,54475.25354472 2022-12-05,18:26:01.000,339,11106414,-795,0,1670264760,13002.68856101999,211.8918425400043,54475.21162200001 2022-12-05,18:26:02.000,339,11106443,-795,0,1670264761,13002.466262789989,211.8072529800047,54474.9670728 2022-12-05,18:26:03.000,339,11106368,-795,0,1670264762,13002.378690759993,211.83544950000214,54474.91117584 2022-12-05,18:26:04.000,339,11106409,-795,0,1670264763,13002.425844929989,211.77905646,54475.18367352 2022-12-05,18:26:05.000,339,11106429,-795,0,1670264764,13002.405635999989,211.72971255000448,54475.07187960001 2022-12-05,18:26:06.000,339,11106440,-795,0,1670264765,13002.324800279988,211.65217212000425,54475.07886672 2022-12-05,18:26:07.000,339,11106409,-795,0,1670264766,13002.291118729998,211.53938603999995,54474.97405992001 2022-12-05,18:26:08.000,339,11106415,-795,0,1670264767,13002.230491939998,211.47594386999845,54474.95309856001 2022-12-05,18:26:09.000,339,11106392,-795,0,1670264768,13002.311327659998,211.37725605000014,54475.050918240006 2022-12-05,18:26:10.000,339,11106459,-795,0,1670264769,13002.338272899993,211.29971561999992,54475.12078944001 2022-12-05,18:26:11.000,339,11106397,-795,0,1670264770,13002.318063969993,211.21512606000033,54475.04393112001 2022-12-05,18:26:12.000,339,11106486,-795,0,1670264771,13002.358481829993,211.10938911000267,54475.01598264 2022-12-05,18:26:13.000,339,11106423,-795,0,1670264772,13002.277646109993,211.03184868000244,54474.834317520006 2022-12-05,18:26:14.000,339,11106392,-795,0,1670264773,13002.284382419988,210.9402099900035,54474.80636904001 2022-12-05,18:26:15.000,339,11106423,-795,0,1670264774,13002.318063969993,210.89791521000006,54474.86925312 2022-12-05,18:26:16.000,339,11106398,-795,0,1670264775,13002.304591349988,210.81332565000048,54474.84829176 2022-12-05,18:26:17.000,339,11106438,-795,0,1670264776,13002.351745519998,210.79922739000176,54474.87624024001 2022-12-05,18:26:18.000,339,11106416,-795,0,1670264777,13002.358481829993,210.71463783000218,54474.8972016 2022-12-05,18:26:19.000,339,11106468,-795,0,1670264778,13002.385427069989,210.6934904400041,54474.9670728 2022-12-05,18:26:20.000,339,11106393,-795,0,1670264779,13002.351745519998,210.71463783000218,54474.87624024001 2022-12-05,18:26:21.000,339,11106448,-795,0,1670264780,13002.351745519998,210.71463783000218,54474.82034328 2022-12-05,18:26:22.000,339,11106441,-795,0,1670264781,13002.318063969993,210.75693260999833,54474.862266000004 2022-12-05,18:26:23.000,339,11106438,-795,0,1670264782,13002.270909799998,210.74988347999897,54474.694575120004 2022-12-05,18:26:24.000,339,11106443,-795,0,1670264783,13002.304591349988,210.7921782600024,54474.666626640006 2022-12-05,18:26:25.000,339,11106462,-795,0,1670264784,13002.358481829993,210.88381695000135,54474.7923948 2022-12-05,18:26:26.000,339,11106445,-795,0,1670264785,13002.405635999989,210.8908660800007,54474.77842056 2022-12-05,18:26:27.000,339,11106418,-795,0,1670264786,13002.425844929989,210.96135738000157,54474.6526524 2022-12-05,18:26:28.000,339,11106395,-795,0,1670264787,13002.345009209988,211.02479955000308,54474.42207744001 2022-12-05,18:26:29.000,339,11106396,-795,0,1670264788,13002.385427069989,211.08119258999795,54474.46400016 2022-12-05,18:26:30.000,339,11106395,-795,0,1670264789,13002.324800279988,211.19397867000225,54474.37316760001 2022-12-05,18:26:31.000,339,11106432,-795,0,1670264790,13002.385427069989,211.22922431999905,54474.27534792 2022-12-05,18:26:32.000,339,11106410,-795,0,1670264791,13002.385427069989,211.29971561999992,54474.32425776001 2022-12-05,18:26:33.000,339,11106400,-795,0,1670264792,13002.351745519998,211.37725605000014,54474.24041232 2022-12-05,18:26:34.000,339,11106475,-795,0,1670264793,13002.338272899993,211.40545257000485,54474.29630928 2022-12-05,18:26:35.000,339,11106465,-795,0,1670264794,13002.264173490003,211.47594386999845,54474.23342520001 2022-12-05,18:26:36.000,339,11106387,-795,0,1670264795,13002.304591349988,211.47594386999845,54474.30329640001 2022-12-05,18:26:37.000,339,11106449,-795,0,1670264796,13002.243964560002,211.51118952000252,54474.212463840006 2022-12-05,18:26:38.000,339,11106462,-795,0,1670264797,13002.243964560002,211.50414039000316,54474.20547672001 2022-12-05,18:26:39.000,339,11106382,-795,0,1670264798,13002.196810389993,211.4688947399991,54474.08669568001 2022-12-05,18:26:40.000,339,11106424,-795,0,1670264799,13002.115974669992,211.47594386999845,54474.03778584001 2022-12-05,18:26:41.000,339,11106425,-795,0,1670264800,13002.183337770002,211.44069822000165,54474.12163128 2022-12-05,18:26:42.000,339,11106457,-795,0,1670264801,13002.129447289997,211.39135430999886,54474.00983736 2022-12-05,18:26:43.000,339,11106382,-795,0,1670264802,13002.122710980002,211.35610866000206,54473.96092752 2022-12-05,18:26:44.000,339,11106434,-795,0,1670264803,13002.149656219997,211.25742084000376,54474.01682448001 2022-12-05,18:26:45.000,339,11106423,-795,0,1670264804,13002.156392529992,211.20807693000097,54473.91201768 2022-12-05,18:26:46.000,339,11106412,-795,0,1670264805,13002.210283009998,211.15168388999882,54473.856120720004 2022-12-05,18:26:47.000,339,11106429,-795,0,1670264806,13002.217019319993,211.06709432999924,54473.72336544 2022-12-05,18:26:48.000,339,11106387,-795,0,1670264807,13002.264173490003,210.99660302999837,54473.72336544 2022-12-05,18:26:49.000,339,11106430,-795,0,1670264808,13002.385427069989,210.8908660800007,54473.86310784 2022-12-05,18:26:50.000,339,11106391,-795,0,1670264809,13002.452790169998,210.81332565000048,54473.828172240006 2022-12-05,18:26:51.000,339,11106445,-795,0,1670264810,13002.493208029999,210.73578522000025,54473.84913360001 2022-12-05,18:26:52.000,339,11106428,-795,0,1670264811,13002.459526479994,210.6441465300013,54473.75131392001 2022-12-05,18:26:53.000,339,11106416,-795,0,1670264812,13002.432581239998,210.56660610000108,54473.57663592 2022-12-05,18:26:54.000,339,11106411,-795,0,1670264813,13002.452790169998,210.47496741000214,54473.61855864 2022-12-05,18:26:55.000,339,11106433,-795,0,1670264814,13002.520153269994,210.40447611000127,54473.64650712 2022-12-05,18:26:56.000,339,11106416,-795,0,1670264815,13002.486471719989,210.34103393999976,54473.71637832 2022-12-05,18:26:57.000,339,11106445,-795,0,1670264816,13002.472999099999,210.25644438000018,54473.64650712 2022-12-05,18:26:58.000,339,11106474,-795,0,1670264817,13002.499944339994,210.17890394999995,54473.72336544 2022-12-05,18:26:59.000,339,11106438,-795,0,1670264818,13002.533625889999,210.08021613000165,54473.79323664 2022-12-05,18:27:00.000,339,11106472,-795,0,1670264819,13002.425844929989,210.04497048000485,54473.77227528 2022-12-05,18:27:01.000,339,11106440,-795,0,1670264820,13002.439317549994,209.9392335299999,54473.73035256001 2022-12-05,18:27:02.000,339,11106442,-795,0,1670264821,13002.385427069989,209.8757913599984,54473.63253288001 2022-12-05,18:27:03.000,339,11106470,-795,0,1670264822,13002.291118729998,209.8053000600048,54473.541700320005 2022-12-05,18:27:04.000,339,11106388,-795,0,1670264823,13002.203546700002,209.72775963000458,54473.38798368 2022-12-05,18:27:05.000,339,11106441,-795,0,1670264824,13002.304591349988,209.65726833000372,54473.73035256001 2022-12-05,18:27:06.000,339,11106449,-795,0,1670264825,13002.243964560002,209.5938261600022,54473.72336544 2022-12-05,18:27:07.000,339,11106456,-795,0,1670264826,13002.203546700002,209.54448224999942,54473.61855864 2022-12-05,18:27:08.000,339,11106422,-795,0,1670264827,13002.115974669992,209.48808921000455,54473.492790480006 2022-12-05,18:27:09.000,339,11106483,-795,0,1670264828,13002.068820499997,209.4316961700024,54473.45086776 2022-12-05,18:27:10.000,339,11106423,-795,0,1670264829,13002.048611569997,209.39645051999833,54473.4997776 2022-12-05,18:27:11.000,339,11106414,-795,0,1670264830,13002.001457400002,209.34005748000345,54473.38099656 2022-12-05,18:27:12.000,339,11106449,-795,0,1670264831,13001.967775849997,209.24136965999787,54473.47881624 2022-12-05,18:27:13.000,339,11106394,-795,0,1670264832,13001.927357989996,209.21317314000044,54473.45086776 2022-12-05,18:27:14.000,339,11106394,-795,0,1670264833,13001.873467509991,209.16382922999765,54473.45785488 2022-12-05,18:27:15.000,339,11106439,-795,0,1670264834,13001.886940129996,209.1003870600034,54473.55567456 2022-12-05,18:27:16.000,339,11106413,-795,0,1670264835,13001.812840719991,209.05809227999998,54473.54868744 2022-12-05,18:27:17.000,339,11106440,-795,0,1670264836,13001.745477619996,208.98760097999912,54473.45086776 2022-12-05,18:27:18.000,339,11106417,-795,0,1670264837,13001.65790559,208.90301141999953,54473.353048080004 2022-12-05,18:27:19.000,339,11106436,-795,0,1670264838,13001.61748773,208.83956924999802,54473.28317688 2022-12-05,18:27:20.000,339,11106422,-795,0,1670264839,13001.57033355999,208.7902253400025,54473.353048080004 2022-12-05,18:27:21.000,339,11106403,-795,0,1670264840,13001.5972788,208.76907795000443,54473.47881624 2022-12-05,18:27:22.000,339,11106373,-795,0,1670264841,13001.502970459995,208.726783170001,54473.44388064001 2022-12-05,18:27:23.000,339,11106387,-795,0,1670264842,13001.46928890999,208.6633409999995,54473.33907384 2022-12-05,18:27:24.000,339,11106424,-795,0,1670264843,13001.462552599995,208.59284969999862,54473.374009440005 2022-12-05,18:27:25.000,339,11106393,-795,0,1670264844,13001.422134739994,208.5646531800012,54473.33208672 2022-12-05,18:27:26.000,339,11106442,-795,0,1670264845,13001.40866211999,208.55055492000247,54473.33208672 2022-12-05,18:27:27.000,339,11106400,-795,0,1670264846,13001.32782639999,208.53645666000375,54473.1853572 2022-12-05,18:27:28.000,339,11106434,-795,0,1670264847,13001.321090089994,208.50121100999968,54473.22727992001 2022-12-05,18:27:29.000,339,11106440,-795,0,1670264848,13001.374980569999,208.50121100999968,54473.38798368 2022-12-05,18:27:30.000,339,11106413,-795,0,1670264849,13001.381716879994,208.4800636200016,54473.471829120004 2022-12-05,18:27:31.000,339,11106378,-795,0,1670264850,13001.321090089994,208.5153092699984,54473.40894504 2022-12-05,18:27:32.000,339,11106396,-795,0,1670264851,13001.273935919999,208.4800636200016,54473.3600352 2022-12-05,18:27:33.000,339,11106414,-795,0,1670264852,13001.193100199998,208.50826013999904,54473.24125416 2022-12-05,18:27:34.000,339,11106375,-795,0,1670264853,13001.132473409998,208.5153092699984,54473.255228400005 2022-12-05,18:27:35.000,339,11106413,-795,0,1670264854,13001.172891269998,208.4800636200016,54473.3600352 2022-12-05,18:27:36.000,339,11106400,-795,0,1670264855,13001.112264479998,208.50826013999904,54473.39497080001 2022-12-05,18:27:37.000,339,11106443,-795,0,1670264856,13001.071846619998,208.5787514399999,54473.29715112001 2022-12-05,18:27:38.000,339,11106428,-795,0,1670264857,13000.984274590002,208.55760405000183,54473.33907384 2022-12-05,18:27:39.000,339,11106401,-795,0,1670264858,13001.051637689998,208.55760405000183,54473.54868744 2022-12-05,18:27:40.000,339,11106409,-795,0,1670264859,13001.004483520002,208.5646531800012,54473.50676472 2022-12-05,18:27:41.000,339,11106426,-795,0,1670264860,13000.991010899997,208.59284969999862,54473.45086776 2022-12-05,18:27:42.000,339,11106470,-795,0,1670264861,13000.943856730002,208.55760405000183,54473.44388064001 2022-12-05,18:27:43.000,339,11106430,-795,0,1670264862,13000.863021010002,208.58580056999926,54473.34606096001 2022-12-05,18:27:44.000,339,11106436,-795,0,1670264863,13000.869757319997,208.59989882999798,54473.40195792 2022-12-05,18:27:45.000,339,11106425,-795,0,1670264864,13000.829339459997,208.59284969999862,54473.38798368 2022-12-05,18:27:46.000,339,11106427,-795,0,1670264865,13000.849548389997,208.55760405000183,54473.541700320005 2022-12-05,18:27:47.000,339,11106441,-795,0,1670264866,13000.829339459997,208.55055492000247,54473.492790480006 2022-12-05,18:27:48.000,339,11106464,-795,0,1670264867,13000.782185290002,208.5153092699984,54473.29715112001 2022-12-05,18:27:49.000,339,11106429,-795,0,1670264868,13000.788921599997,208.5435057900031,54473.31112536 2022-12-05,18:27:50.000,339,11106423,-795,0,1670264869,13000.802394220002,208.48711275000096,54473.304138240004 2022-12-05,18:27:51.000,339,11106403,-795,0,1670264870,13000.822603150002,208.45891623000352,54473.24125416 2022-12-05,18:27:52.000,339,11106444,-795,0,1670264871,13000.815866839992,208.43776883999817,54473.304138240004 2022-12-05,18:27:53.000,339,11106428,-795,0,1670264872,13000.849548389997,208.4307197099988,54473.304138240004 2022-12-05,18:27:54.000,339,11106411,-795,0,1670264873,13000.829339459997,208.4166214500001,54473.26221552 2022-12-05,18:27:55.000,339,11106412,-795,0,1670264874,13000.782185290002,208.42367057999945,54473.157408720006 2022-12-05,18:27:56.000,339,11106412,-795,0,1670264875,13000.836075769992,208.36727754000458,54473.115486 2022-12-05,18:27:57.000,339,11106410,-795,0,1670264876,13000.903438870002,208.36022840999794,54473.115486 2022-12-05,18:27:58.000,339,11106413,-795,0,1670264877,13000.863021010002,208.34613014999923,54473.05260192 2022-12-05,18:27:59.000,339,11106418,-795,0,1670264878,13000.916911489992,208.33908101999987,54473.115486 2022-12-05,18:28:00.000,339,11106436,-795,0,1670264879,13000.896702559992,208.32498276000115,54473.14343448 2022-12-05,18:28:01.000,339,11106437,-795,0,1670264880,13000.896702559992,208.40252319000138,54473.15042160001 2022-12-05,18:28:02.000,339,11106425,-795,0,1670264881,13000.842812080002,208.46596536000288,54473.115486 2022-12-05,18:28:03.000,339,11106453,-795,0,1670264882,13000.802394220002,208.5294075300044,54472.99670496 2022-12-05,18:28:04.000,339,11106410,-795,0,1670264883,13000.748503739997,208.59989882999798,54473.05260192 2022-12-05,18:28:05.000,339,11106414,-795,0,1670264884,13000.613777539991,208.71973404000164,54472.85696256 2022-12-05,18:28:06.000,339,11106440,-795,0,1670264885,13000.708085879996,208.7902253400025,54473.10849888001 2022-12-05,18:28:07.000,339,11106466,-795,0,1670264886,13000.586832299996,208.91710967999825,54473.038627680005 2022-12-05,18:28:08.000,339,11106446,-795,0,1670264887,13000.55315074999,209.0228466300032,54472.9757436 2022-12-05,18:28:09.000,339,11106423,-795,0,1670264888,13000.613777539991,209.1356327100002,54473.157408720006 2022-12-05,18:28:10.000,339,11106442,-795,0,1670264889,13000.607041229996,209.27661531000194,54473.115486 2022-12-05,18:28:11.000,339,11106452,-795,0,1670264890,13000.60030492,209.41759791000368,54473.115486 2022-12-05,18:28:12.000,339,11106364,-795,0,1670264891,13000.593568609991,209.50923660000262,54473.08055040001 2022-12-05,18:28:13.000,339,11106425,-795,0,1670264892,13000.546414439996,209.62202267999965,54472.96176936001 2022-12-05,18:28:14.000,339,11106380,-795,0,1670264893,13000.53967813,209.73480876000394,54472.919846640005 2022-12-05,18:28:15.000,339,11106424,-795,0,1670264894,13000.633986469991,209.8053000600048,54473.038627680005 2022-12-05,18:28:16.000,339,11106426,-795,0,1670264895,13000.721558500001,209.9251352700012,54473.01067920001 2022-12-05,18:28:17.000,339,11106426,-795,0,1670264896,13000.748503739997,209.97447918000398,54472.968756480004 2022-12-05,18:28:18.000,339,11106456,-795,0,1670264897,13000.809130529997,210.03087221999886,54472.95478224 2022-12-05,18:28:19.000,339,11106401,-795,0,1670264898,13000.896702559992,210.10136351999972,54473.09452464 2022-12-05,18:28:20.000,339,11106431,-795,0,1670264899,13000.957329349993,210.10841264999908,54473.17837008001 2022-12-05,18:28:21.000,339,11106468,-795,0,1670264900,13000.923647800002,210.12956004000443,54473.05958904001 2022-12-05,18:28:22.000,339,11106458,-795,0,1670264901,13000.964065660002,210.1507074300025,54473.12247312 2022-12-05,18:28:23.000,339,11106424,-795,0,1670264902,13000.923647800002,210.12956004000443,54472.99670496 2022-12-05,18:28:24.000,339,11106437,-795,0,1670264903,13000.910175179997,210.12956004000443,54472.99670496 2022-12-05,18:28:25.000,339,11106440,-795,0,1670264904,13000.916911489992,210.10136351999972,54473.05958904001 2022-12-05,18:28:26.000,339,11106416,-795,0,1670264905,13000.916911489992,210.03792134999821,54473.157408720006 2022-12-05,18:28:27.000,339,11106419,-795,0,1670264906,13000.876493629992,209.99562657000206,54473.206318560005 2022-12-05,18:28:28.000,339,11106378,-795,0,1670264907,13000.761976360001,209.9392335299999,54473.01067920001 2022-12-05,18:28:29.000,339,11106411,-795,0,1670264908,13000.741767430001,209.90398788000311,54473.038627680005 2022-12-05,18:28:30.000,339,11106434,-795,0,1670264909,13000.667668019996,209.8757913599984,54473.01766632 2022-12-05,18:28:31.000,339,11106465,-795,0,1670264910,13000.593568609991,209.78415266999946,54472.968756480004 2022-12-05,18:28:32.000,339,11106470,-795,0,1670264911,13000.53967813,209.77005441000074,54472.9058724 2022-12-05,18:28:33.000,339,11106451,-795,0,1670264912,13000.465578719995,209.6784157200018,54472.84997544 2022-12-05,18:28:34.000,339,11106428,-795,0,1670264913,13000.43863348,209.6149735500003,54472.88491104 2022-12-05,18:28:35.000,339,11106414,-795,0,1670264914,13000.445369789995,209.52333486000134,54472.88491104 2022-12-05,18:28:36.000,339,11106377,-795,0,1670264915,13000.445369789995,209.47399094999855,54472.8360012 2022-12-05,18:28:37.000,339,11106453,-795,0,1670264916,13000.465578719995,209.41054878000432,54472.801065600004 2022-12-05,18:28:38.000,339,11106423,-795,0,1670264917,13000.445369789995,209.32595922000473,54472.64036184 2022-12-05,18:28:39.000,339,11106445,-795,0,1670264918,13000.53294181999,209.26956618000258,54472.66831032 2022-12-05,18:28:40.000,339,11106413,-795,0,1670264919,13000.593568609991,209.24136965999787,54472.72420728001 2022-12-05,18:28:41.000,339,11106428,-795,0,1670264920,13000.728294809996,209.14268183999957,54472.79407848001 2022-12-05,18:28:42.000,339,11106467,-795,0,1670264921,13000.761976360001,209.10743619000277,54472.73818152 2022-12-05,18:28:43.000,339,11106422,-795,0,1670264922,13000.869757319997,209.02989576000255,54472.68927168 2022-12-05,18:28:44.000,339,11106401,-795,0,1670264923,13000.977538279993,209.00874837000447,54472.66831032 2022-12-05,18:28:45.000,339,11106403,-795,0,1670264924,13001.092055549998,208.93120794000424,54472.60542624001 2022-12-05,18:28:46.000,339,11106435,-795,0,1670264925,13001.172891269998,208.90301141999953,54472.64734896001 2022-12-05,18:28:47.000,339,11106402,-795,0,1670264926,13001.179627579993,208.8748149000021,54472.4517096 2022-12-05,18:28:48.000,339,11106438,-795,0,1670264927,13001.280672229994,208.84661838000466,54472.54952928 2022-12-05,18:28:49.000,339,11106434,-795,0,1670264928,13001.354771639999,208.84661838000466,54472.61241336 2022-12-05,18:28:50.000,339,11106425,-795,0,1670264929,13001.3951895,208.78317621000315,54472.72420728001 2022-12-05,18:28:51.000,339,11106420,-795,0,1670264930,13001.41539843,208.80432360000123,54472.77311712001 2022-12-05,18:28:52.000,339,11106371,-795,0,1670264931,13001.3951895,208.7761270800038,54472.654336080006 2022-12-05,18:28:53.000,339,11106419,-795,0,1670264932,13001.374980569999,208.76907795000443,54472.54254216 2022-12-05,18:28:54.000,339,11106396,-795,0,1670264933,13001.300881159994,208.81137273000058,54472.61940048 2022-12-05,18:28:55.000,339,11106438,-795,0,1670264934,13001.273935919999,208.74088142999972,54472.68228456 2022-12-05,18:28:56.000,339,11106432,-795,0,1670264935,13001.206572819989,208.79727447000187,54472.7311944 2022-12-05,18:28:57.000,339,11106430,-795,0,1670264936,13001.125737099988,208.78317621000315,54472.654336080006 2022-12-05,18:28:58.000,339,11106402,-795,0,1670264937,13001.011219829998,208.81842185999994,54472.62638760001 2022-12-05,18:28:59.000,339,11106481,-795,0,1670264938,13000.991010899997,208.78317621000315,54472.71722016 2022-12-05,18:29:00.000,339,11106378,-795,0,1670264939,13000.876493629992,208.83252011999866,54472.73818152 2022-12-05,18:29:01.000,339,11106453,-795,0,1670264940,13000.829339459997,208.81842185999994,54472.766129999996 2022-12-05,18:29:02.000,339,11106433,-795,0,1670264941,13000.714822189992,208.83956924999802,54472.703245920005 2022-12-05,18:29:03.000,339,11106416,-795,0,1670264942,13000.546414439996,208.83956924999802,54472.54254216 2022-12-05,18:29:04.000,339,11106478,-795,0,1670264943,13000.485787649995,208.88186403000145,54472.61940048 2022-12-05,18:29:05.000,339,11106453,-795,0,1670264944,13000.45884241,208.81842185999994,54472.77311712001 2022-12-05,18:29:06.000,339,11106459,-795,0,1670264945,13000.243280489995,208.8254709899993,54472.57049064 2022-12-05,18:29:07.000,339,11106464,-795,0,1670264946,13000.303907279995,208.78317621000315,54472.79407848001 2022-12-05,18:29:08.000,339,11106361,-795,0,1670264947,13000.155708459999,208.83956924999802,54472.598439119996 2022-12-05,18:29:09.000,339,11106367,-795,0,1670264948,13000.10855428999,208.81137273000058,54472.633374720004 2022-12-05,18:29:10.000,339,11106449,-795,0,1670264949,13000.047927499989,208.80432360000123,54472.62638760001 2022-12-05,18:29:11.000,339,11106423,-795,0,1670264950,12999.967091779989,208.80432360000123,54472.591452 2022-12-05,18:29:12.000,339,11106409,-795,0,1670264951,12999.866047129988,208.79727447000187,54472.49363232 2022-12-05,18:29:13.000,339,11106455,-795,0,1670264952,12999.839101889993,208.81842185999994,54472.5215808 2022-12-05,18:29:14.000,339,11106428,-795,0,1670264953,12999.738057239992,208.83252011999866,54472.465683840004 2022-12-05,18:29:15.000,339,11106490,-795,0,1670264954,12999.650485209997,208.83252011999866,54472.47267096 2022-12-05,18:29:16.000,339,11106352,-795,0,1670264955,12999.603331040002,208.85366751000402,54472.465683840004 2022-12-05,18:29:17.000,339,11106420,-795,0,1670264956,12999.562913180001,208.8748149000021,54472.47965808001 2022-12-05,18:29:18.000,339,11106458,-795,0,1670264957,12999.482077460001,208.89596229000017,54472.47267096 2022-12-05,18:29:19.000,339,11106447,-795,0,1670264958,12999.414714359991,208.90301141999953,54472.367864160005 2022-12-05,18:29:20.000,339,11106435,-795,0,1670264959,12999.327142329996,208.95940446000168,54472.3818384 2022-12-05,18:29:21.000,339,11106421,-795,0,1670264960,12999.32040602,208.9382570700036,54472.49363232 2022-12-05,18:29:22.000,339,11106466,-795,0,1670264961,12999.27325184999,208.98055184999976,54472.4517096 2022-12-05,18:29:23.000,339,11106440,-795,0,1670264962,12999.19241612999,208.99465010999847,54472.42376112 2022-12-05,18:29:24.000,339,11106424,-795,0,1670264963,12999.19915244,209.05104315000062,54472.47965808001 2022-12-05,18:29:25.000,339,11106398,-795,0,1670264964,12999.15873458,209.04399402000126,54472.430748239996 2022-12-05,18:29:26.000,339,11106462,-795,0,1670264965,12999.09137147999,209.11448532000213,54472.3818384 2022-12-05,18:29:27.000,339,11106467,-795,0,1670264966,12999.024008379994,209.07923966999806,54472.31196720001 2022-12-05,18:29:28.000,339,11106456,-795,0,1670264967,12998.99032682999,209.1215344500015,54472.32594144 2022-12-05,18:29:29.000,339,11106471,-795,0,1670264968,12999.003799449994,209.05809227999998,54472.47965808001 2022-12-05,18:29:30.000,339,11106467,-795,0,1670264969,12998.963381589994,209.0862888000047,54472.43773536001 2022-12-05,18:29:31.000,339,11106395,-795,0,1670264970,12998.90949110999,209.05809227999998,54472.42376112 2022-12-05,18:29:32.000,339,11106412,-795,0,1670264971,12998.842128009994,209.0721905399987,54472.33991568001 2022-12-05,18:29:33.000,339,11106456,-795,0,1670264972,12998.848864319989,208.98055184999976,54472.35388992 2022-12-05,18:29:34.000,339,11106410,-795,0,1670264973,12998.788237529989,208.95940446000168,54472.39581264 2022-12-05,18:29:35.000,339,11106444,-795,0,1670264974,12998.734347049998,208.8748149000021,54472.29100584001 2022-12-05,18:29:36.000,339,11106426,-795,0,1670264975,12998.640038709993,208.86071664000337,54472.200173280005 2022-12-05,18:29:37.000,339,11106424,-795,0,1670264976,12998.754555979998,208.7902253400025,54472.32594144 2022-12-05,18:29:38.000,339,11106385,-795,0,1670264977,12998.687192879988,208.75497968999844,54472.35388992 2022-12-05,18:29:39.000,339,11106454,-795,0,1670264978,12998.700665499993,208.71973404000164,54472.318954320006 2022-12-05,18:29:40.000,339,11106427,-795,0,1670264979,12998.646775019988,208.64924274000077,54472.14427632001 2022-12-05,18:29:41.000,339,11106424,-715,0,1670264980,12998.727610739988,208.55760405000183,54472.21414752 2022-12-05,18:29:42.000,339,11106436,-795,0,1670264981,12998.801710149994,208.50826013999904,54472.31196720001 2022-12-05,18:29:43.000,339,11106433,-795,0,1670264982,12998.788237529989,208.4307197099988,54472.2071604 2022-12-05,18:29:44.000,339,11106462,-795,0,1670264983,12998.835391699999,208.4166214500001,54472.130302080004 2022-12-05,18:29:45.000,339,11106425,-795,0,1670264984,12998.99032682999,208.28973711000435,54472.32594144 2022-12-05,18:29:46.000,339,11106439,-795,0,1670264985,12999.05095361999,208.27563884999836,54472.367864160005 2022-12-05,18:29:47.000,339,11106466,-795,0,1670264986,12999.125053029995,208.21924581000349,54472.367864160005 2022-12-05,18:29:48.000,339,11106459,-795,0,1670264987,12999.17220719999,208.19104928999877,54472.16523768 2022-12-05,18:29:49.000,339,11106399,-795,0,1670264988,12999.25977923,208.12760712000454,54472.249083120005 2022-12-05,18:29:50.000,339,11106429,-795,0,1670264989,12999.34061495,208.12760712000454,54472.297992960004 2022-12-05,18:29:51.000,339,11106392,-795,0,1670264990,12999.421450670001,208.0712140800024,54472.28401872 2022-12-05,18:29:52.000,339,11106422,-795,0,1670264991,12999.482077460001,208.06416495000303,54472.263057359996 2022-12-05,18:29:53.000,339,11106474,-795,0,1670264992,12999.522495320001,208.02891929999896,54472.14427632001 2022-12-05,18:29:54.000,339,11106423,-795,0,1670264993,12999.562913180001,207.9866245200028,54472.15825056 2022-12-05,18:29:55.000,339,11106470,-795,0,1670264994,12999.663957830002,207.93023148000066,54472.2770316 2022-12-05,18:29:56.000,339,11106472,-795,0,1670264995,12999.663957830002,207.8879367000045,54472.23510888 2022-12-05,18:29:57.000,339,11106476,-795,0,1670264996,12999.690903069997,207.86678930999915,54472.28401872 2022-12-05,18:29:58.000,339,11106423,-795,0,1670264997,12999.650485209997,207.78924887999892,54472.14427632001 2022-12-05,18:29:59.000,339,11106423,-795,0,1670264998,12999.697639379992,207.76810149000084,54472.06043088 2022-12-05,18:30:00.000,339,11106391,-795,0,1670264999,12999.697639379992,207.74695410000277,54472.1372892 2022-12-05,18:30:01.000,339,11106413,-795,0,1670265000,12999.798684029993,207.71875757999806,54472.367864160005 2022-12-05,18:30:02.000,339,11106434,-795,0,1670265001,12999.812156649998,207.64826628000446,54472.28401872 2022-12-05,18:30:03.000,339,11106425,-795,0,1670265002,12999.798684029993,207.65531541000382,54472.18619904 2022-12-05,18:30:04.000,339,11106400,-795,0,1670265003,12999.832365579998,207.64121714999783,54472.32594144 2022-12-05,18:30:05.000,339,11106423,-795,0,1670265004,12999.785211410002,207.6130206300004,54472.16523768 2022-12-05,18:30:06.000,339,11106439,-795,0,1670265005,12999.798684029993,207.64121714999783,54472.28401872 2022-12-05,18:30:07.000,339,11106469,-795,0,1670265006,12999.711111999997,207.64121714999783,54472.01850816 2022-12-05,18:30:08.000,339,11106447,-795,0,1670265007,12999.744793550002,207.69761018999998,54472.24209600001 2022-12-05,18:30:09.000,339,11106426,-675,0,1670265008,12999.751529859997,207.70465931999934,54472.367864160005 2022-12-05,18:30:10.000,339,11106432,-795,0,1670265009,12999.751529859997,207.71875757999806,54472.430748239996 2022-12-05,18:30:11.000,339,11106456,-795,0,1670265010,12999.778475099993,207.7399049700034,54472.416774000005 2022-12-05,18:30:12.000,339,11106428,-795,0,1670265011,12999.697639379992,207.8597401799998,54472.43773536001 2022-12-05,18:30:13.000,339,11106447,-795,0,1670265012,12999.610067349997,207.8597401799998,54472.22812176 2022-12-05,18:30:14.000,339,11106395,-795,0,1670265013,12999.542704250001,207.93023148000066,54472.33991568001 2022-12-05,18:30:15.000,339,11106417,-795,0,1670265014,12999.495550079992,207.97957539000345,54472.4517096 2022-12-05,18:30:16.000,339,11106440,-795,0,1670265015,12999.407978049996,208.05711582000367,54472.535555040005 2022-12-05,18:30:17.000,339,11106411,-795,0,1670265016,12999.367560189996,208.1064597299992,54472.416774000005 2022-12-05,18:30:18.000,339,11106407,-795,0,1670265017,12999.286724469996,208.1205579899979,54472.416774000005 2022-12-05,18:30:19.000,339,11106474,-795,0,1670265018,12999.266515539995,208.22629494000284,54472.52856792001 2022-12-05,18:30:20.000,339,11106392,-795,0,1670265019,12999.17220719999,208.24744233000092,54472.54952928 2022-12-05,18:30:21.000,339,11106425,-795,0,1670265020,12999.11158040999,208.32498276000115,54472.57049064 2022-12-05,18:30:22.000,339,11106453,-795,0,1670265021,12999.064426239995,208.34613014999923,54472.61940048 2022-12-05,18:30:23.000,339,11106453,-795,0,1670265022,12998.922963729994,208.40252319000138,54472.56350352 2022-12-05,18:30:24.000,339,11106464,-795,0,1670265023,12998.821919079994,208.50121100999968,54472.60542624001 2022-12-05,18:30:25.000,339,11106418,-795,0,1670265024,12998.788237529989,208.53645666000375,54472.85696256 2022-12-05,18:30:26.000,339,11106494,-795,0,1670265025,12998.700665499993,208.58580056999926,54472.77311712001 2022-12-05,18:30:27.000,339,11106478,-795,0,1670265026,12998.687192879988,208.6915375200042,54472.89189816001 2022-12-05,18:30:28.000,339,11106377,-795,0,1670265027,12998.619829779993,208.7620288199978,54472.89189816001 2022-12-05,18:30:29.000,339,11106457,-795,0,1670265028,12998.491839889997,208.84661838000466,54472.78709136 2022-12-05,18:30:30.000,339,11106438,-795,0,1670265029,12998.512048819997,208.94530620000296,54472.79407848001 2022-12-05,18:30:31.000,339,11106385,-795,0,1670265030,12998.518785129992,209.0369448900019,54472.96176936001 2022-12-05,18:30:32.000,339,11106449,-795,0,1670265031,12998.444685720002,209.12858358000085,54472.96176936001 2022-12-05,18:30:33.000,339,11106398,-795,0,1670265032,12998.424476790002,209.2202222699998,54472.84997544 2022-12-05,18:30:34.000,339,11106415,-795,0,1670265033,12998.384058930002,209.2836644400013,54472.8360012 2022-12-05,18:30:35.000,339,11106455,-795,0,1670265034,12998.478367269992,209.3823522599996,54472.96176936001 2022-12-05,18:30:36.000,339,11106406,-795,0,1670265035,12998.471630959997,209.42464704000304,54472.94080800001 2022-12-05,18:30:37.000,339,11106421,-795,0,1670265036,12998.512048819997,209.51628573000198,54472.919846640005 2022-12-05,18:30:38.000,339,11106457,-795,0,1670265037,12998.586148230002,209.5797279000035,54472.95478224 2022-12-05,18:30:39.000,339,11106402,-795,0,1670265038,12998.640038709993,209.63612093999836,54472.752155760005 2022-12-05,18:30:40.000,339,11106454,-795,0,1670265039,12998.727610739988,209.6784157200018,54472.79407848001 2022-12-05,18:30:41.000,339,11106420,-795,0,1670265040,12998.916227419999,209.68546485000115,54472.9757436 2022-12-05,18:30:42.000,339,11106453,-795,0,1670265041,12999.024008379994,209.72775963000458,54472.933820879996 2022-12-05,18:30:43.000,339,11106448,-795,0,1670265042,12999.084635169995,209.72071049999795,54472.86394968001 2022-12-05,18:30:44.000,339,11106404,-795,0,1670265043,12999.23283398999,209.69956310999987,54472.933820879996 2022-12-05,18:30:45.000,339,11106432,-795,0,1670265044,12999.32040602,209.69956310999987,54472.870936800005 2022-12-05,18:30:46.000,339,11106448,-795,0,1670265045,12999.367560189996,209.67136659000244,54472.89189816001 2022-12-05,18:30:47.000,339,11106400,-795,0,1670265046,12999.414714359991,209.65726833000372,54472.79407848001 2022-12-05,18:30:48.000,339,11106455,-795,0,1670265047,12999.461868530001,209.63612093999836,54472.78010424 2022-12-05,18:30:49.000,339,11106462,-795,0,1670265048,12999.542704250001,209.6149735500003,54472.94779512 2022-12-05,18:30:50.000,339,11106427,-795,0,1670265049,12999.515759009992,209.60087529000157,54472.96176936001 2022-12-05,18:30:51.000,339,11106450,-795,0,1670265050,12999.488813769996,209.5797279000035,54472.94080800001 2022-12-05,18:30:52.000,339,11106433,-795,0,1670265051,12999.367560189996,209.5303839900007,54472.84997544 2022-12-05,18:30:53.000,339,11106456,-795,0,1670265052,12999.347351259996,209.51628573000198,54472.78010424 2022-12-05,18:30:54.000,339,11106450,-795,0,1670265053,12999.25304291999,209.53743312000006,54472.79407848001 2022-12-05,18:30:55.000,339,11106422,-795,0,1670265054,12999.25977923,209.53743312000006,54472.89189816001 2022-12-05,18:30:56.000,339,11106413,-795,0,1670265055,12999.13178933999,209.55153137999878,54472.870936800005 2022-12-05,18:30:57.000,339,11106387,-795,0,1670265056,12999.03074468999,209.53743312000006,54472.88491104 2022-12-05,18:30:58.000,339,11106418,-795,0,1670265057,12998.92970003999,209.52333486000134,54472.81503984001 2022-12-05,18:30:59.000,339,11106384,-795,0,1670265058,12998.882545869994,209.58677703000285,54472.85696256 2022-12-05,18:31:00.000,339,11106442,-795,0,1670265059,12998.815182769999,209.57267877000413,54472.82901408 2022-12-05,18:31:01.000,339,11106424,-795,0,1670265060,12998.788237529989,209.56562964000477,54472.7311944 2022-12-05,18:31:02.000,339,11106425,-795,0,1670265061,12998.707401809988,209.53743312000006,54472.77311712001 2022-12-05,18:31:03.000,339,11106458,-795,0,1670265062,12998.599620849993,209.5797279000035,54472.62638760001 2022-12-05,18:31:04.000,339,11106447,-795,0,1670265063,12998.572675609998,209.4951383400039,54472.752155760005 2022-12-05,18:31:05.000,339,11106467,-795,0,1670265064,12998.640038709993,209.5303839900007,54472.933820879996 2022-12-05,18:31:06.000,339,11106477,-795,0,1670265065,12998.606357160003,209.52333486000134,54472.89888528 2022-12-05,18:31:07.000,339,11106416,-795,0,1670265066,12998.626566090003,209.52333486000134,54472.86394968001 2022-12-05,18:31:08.000,339,11106366,-795,0,1670265067,12998.451422029997,209.4951383400039,54472.51459368 2022-12-05,18:31:09.000,339,11106429,-795,0,1670265068,12998.586148230002,209.4669418199992,54472.68927168 2022-12-05,18:31:10.000,339,11106413,-795,0,1670265069,12998.572675609998,209.43874530000176,54472.77311712001 2022-12-05,18:31:11.000,339,11106427,-795,0,1670265070,12998.552466679997,209.42464704000304,54472.74516864001 2022-12-05,18:31:12.000,339,11106431,-795,0,1670265071,12998.505312510002,209.38940138999897,54472.766129999996 2022-12-05,18:31:13.000,339,11106406,-795,0,1670265072,12998.532257749997,209.3823522599996,54472.703245920005 2022-12-05,18:31:14.000,339,11106473,-795,0,1670265073,12998.464894650002,209.3682540000009,54472.62638760001 2022-12-05,18:31:15.000,339,11106450,-795,0,1670265074,12998.471630959997,209.38940138999897,54472.66831032 2022-12-05,18:31:16.000,339,11106404,-795,0,1670265075,12998.411004169997,209.3330083500041,54472.64734896001 2022-12-05,18:31:17.000,339,11106437,-795,0,1670265076,12998.404267860002,209.27661531000194,54472.60542624001 2022-12-05,18:31:18.000,339,11106449,-795,0,1670265077,12998.330168449997,209.24136965999787,54472.535555040005 2022-12-05,18:31:19.000,339,11106444,-795,0,1670265078,12998.296486899992,209.26251705000323,54472.42376112 2022-12-05,18:31:20.000,339,11106445,-795,0,1670265079,12998.309959519996,209.2202222699998,54472.68228456 2022-12-05,18:31:21.000,339,11106415,-795,0,1670265080,12998.377322619992,209.184976620003,54472.67529744001 2022-12-05,18:31:22.000,339,11106446,-795,0,1670265081,12998.316695829992,209.19202575000236,54472.62638760001 2022-12-05,18:31:23.000,339,11106413,-795,0,1670265082,12998.357113689992,209.17792749000364,54472.535555040005 2022-12-05,18:31:24.000,339,11106412,-795,0,1670265083,12998.363850000002,209.14268183999957,54472.64036184 2022-12-05,18:31:25.000,339,11106410,-795,0,1670265084,12998.336904759992,209.12858358000085,54472.62638760001 2022-12-05,18:31:26.000,339,11106457,-795,0,1670265085,12998.343641070001,209.11448532000213,54472.633374720004 2022-12-05,18:31:27.000,339,11106443,-795,0,1670265086,12998.303223210001,209.0862888000047,54472.54254216 2022-12-05,18:31:28.000,339,11106431,-795,0,1670265087,12998.296486899992,209.09333793000405,54472.584464880005 2022-12-05,18:31:29.000,339,11106436,-795,0,1670265088,12998.357113689992,209.1215344500015,54472.752155760005 2022-12-05,18:31:30.000,339,11106377,-795,0,1670265089,12998.330168449997,209.11448532000213,54472.8360012 2022-12-05,18:31:31.000,339,11106393,-795,0,1670265090,12998.269541659996,209.14268183999957,54472.78709136 2022-12-05,18:31:32.000,339,11106468,-795,0,1670265091,12998.188705939996,209.1356327100002,54472.78709136 2022-12-05,18:31:33.000,339,11106465,-795,0,1670265092,12998.087661289996,209.19202575000236,54472.66831032 2022-12-05,18:31:34.000,339,11106419,-795,0,1670265093,12998.00008926,209.2202222699998,54472.69625880001 2022-12-05,18:31:35.000,339,11106442,-795,0,1670265094,12997.97988033,209.2836644400013,54472.84298832001 2022-12-05,18:31:36.000,339,11106456,-795,0,1670265095,12997.85862675,209.3330083500041,54472.85696256 2022-12-05,18:31:37.000,339,11106436,-795,0,1670265096,12997.73063685999,209.3471066100028,54472.801065600004 2022-12-05,18:31:38.000,339,11106460,-795,0,1670265097,12997.616119589999,209.3823522599996,54472.84298832001 2022-12-05,18:31:39.000,339,11106425,-795,0,1670265098,12997.548756489989,209.40349964999768,54472.96176936001 2022-12-05,18:31:40.000,339,11106412,-795,0,1670265099,12997.380348739993,209.37530313000025,54472.87792392 2022-12-05,18:31:41.000,339,11106442,-795,0,1670265100,12997.299513019992,209.39645051999833,54472.933820879996 2022-12-05,18:31:42.000,339,11106438,-795,0,1670265101,12997.245622540002,209.3823522599996,54472.94779512 2022-12-05,18:31:43.000,339,11106448,-795,0,1670265102,12997.151314199997,209.35415574000217,54472.89189816001 2022-12-05,18:31:44.000,339,11106438,-795,0,1670265103,12997.063742170001,209.27661531000194,54472.81503984001 2022-12-05,18:31:45.000,339,11106479,-795,0,1670265104,12997.164786820002,209.24136965999787,54473.12946024001 2022-12-05,18:31:46.000,339,11106448,-795,0,1670265105,12997.110896339997,209.1567800999983,54473.16439584 2022-12-05,18:31:47.000,339,11106410,-795,0,1670265106,12997.117632649992,209.10743619000277,54473.09452464 2022-12-05,18:31:48.000,339,11106443,-795,0,1670265107,12997.151314199997,209.01579750000383,54473.05958904001 2022-12-05,18:31:49.000,339,11106467,-795,0,1670265108,12997.178259439992,208.9382570700036,54473.101511759996 2022-12-05,18:31:50.000,339,11106442,-795,0,1670265109,12997.211940989997,208.86071664000337,54473.17138296 2022-12-05,18:31:51.000,339,11106418,-795,0,1670265110,12997.259095159992,208.81842185999994,54473.19933144001 2022-12-05,18:31:52.000,339,11106441,-795,0,1670265111,12997.259095159992,208.73383230000036,54473.23426704 2022-12-05,18:31:53.000,339,11106456,-795,0,1670265112,12997.252358849997,208.6774392599982,54473.136447360004 2022-12-05,18:31:54.000,339,11106449,-795,0,1670265113,12997.319721949993,208.59284969999862,54473.157408720006 2022-12-05,18:31:55.000,339,11106414,-795,0,1670265114,12997.353403499998,208.5646531800012,54473.19234432 2022-12-05,18:31:56.000,339,11106396,-795,0,1670265115,12997.326458260002,208.50121100999968,54473.038627680005 2022-12-05,18:31:57.000,339,11106407,-795,0,1670265116,12997.373612429998,208.47301449000224,54473.115486 2022-12-05,18:31:58.000,339,11106436,-795,0,1670265117,12997.380348739993,208.45186710000416,54473.03164056001 2022-12-05,18:31:59.000,339,11106469,-795,0,1670265118,12997.420766599993,208.40252319000138,54472.9757436 2022-12-05,18:32:00.000,339,11106469,-795,0,1670265119,12997.440975529993,208.45186710000416,54473.15042160001 2022-12-05,18:32:01.000,339,11106415,-795,0,1670265120,12997.555492799998,208.43776883999817,54473.24125416 2022-12-05,18:32:02.000,339,11106428,-795,0,1670265121,12997.535283869998,208.43776883999817,54473.206318560005 2022-12-05,18:32:03.000,339,11106416,-795,0,1670265122,12997.568965419989,208.47301449000224,54473.115486 2022-12-05,18:32:04.000,339,11106414,-795,0,1670265123,12997.643064829994,208.43776883999817,54473.24125416 2022-12-05,18:32:05.000,339,11106425,-795,0,1670265124,12997.69021899999,208.49416188000032,54473.1853572 2022-12-05,18:32:06.000,339,11106401,-795,0,1670265125,12997.744109479994,208.48711275000096,54473.19933144001 2022-12-05,18:32:07.000,339,11106429,-795,0,1670265126,12997.73063685999,208.50826013999904,54473.09452464 2022-12-05,18:32:08.000,339,11106453,-795,0,1670265127,12997.804736269994,208.55760405000183,54473.05958904001 2022-12-05,18:32:09.000,339,11106428,-795,0,1670265128,12997.79799996,208.5294075300044,54472.89189816001 2022-12-05,18:32:10.000,339,11106427,-795,0,1670265129,12997.885571989995,208.60694796000462,54473.2202928 2022-12-05,18:32:11.000,339,11106435,-795,0,1670265130,12997.966407709995,208.65629187000013,54473.34606096001 2022-12-05,18:32:12.000,339,11106410,-795,0,1670265131,12997.966407709995,208.68448839000484,54473.31112536 2022-12-05,18:32:13.000,339,11106446,-795,0,1670265132,12997.95293508999,208.74793055999908,54473.27618976001 2022-12-05,18:32:14.000,339,11106381,-795,0,1670265133,12998.006825569995,208.76907795000443,54473.23426704 2022-12-05,18:32:15.000,339,11106460,-795,0,1670265134,12997.97988033,208.83252011999866,54473.325099600006 2022-12-05,18:32:16.000,339,11106443,-795,0,1670265135,12998.027034499995,208.86071664000337,54473.374009440005 2022-12-05,18:32:17.000,339,11106448,-795,0,1670265136,12997.9596714,208.8889131600008,54473.36702232001 2022-12-05,18:32:18.000,339,11106434,-795,0,1670265137,12997.925989849995,208.93120794000424,54473.41593216001 2022-12-05,18:32:19.000,339,11106399,-795,0,1670265138,12997.81820889,208.98760097999912,54473.40894504 2022-12-05,18:32:20.000,339,11106419,-795,0,1670265139,12997.81820889,208.9735027200004,54473.471829120004 2022-12-05,18:32:21.000,339,11106453,-795,0,1670265140,12997.696955309999,209.01579750000383,54473.541700320005 2022-12-05,18:32:22.000,339,11106465,-795,0,1670265141,12997.636328519999,208.98760097999912,54473.56266168001 2022-12-05,18:32:23.000,339,11106419,-795,0,1670265142,12997.515074939998,208.96645359000104,54473.422919280005 2022-12-05,18:32:24.000,339,11106468,-795,0,1670265143,12997.393821359998,208.9100605499989,54473.52772608 2022-12-05,18:32:25.000,339,11106419,-795,0,1670265144,12997.387085050002,208.8748149000021,54473.6744556 2022-12-05,18:32:26.000,339,11106455,-795,0,1670265145,12997.326458260002,208.7761270800038,54473.709391200005 2022-12-05,18:32:27.000,339,11106463,-795,0,1670265146,12997.272567779997,208.6915375200042,54473.877082080005 2022-12-05,18:32:28.000,339,11106418,-795,0,1670265147,12997.104160030001,208.6280953500027,54473.75131392001 2022-12-05,18:32:29.000,339,11106451,-795,0,1670265148,12997.036796929991,208.53645666000375,54473.814198 2022-12-05,18:32:30.000,339,11106458,-795,0,1670265149,12996.929015969996,208.46596536000288,54473.84214648 2022-12-05,18:32:31.000,339,11106438,-795,0,1670265150,12996.888598109996,208.38842493000266,54473.83515936 2022-12-05,18:32:32.000,339,11106418,-755,0,1670265151,12996.75387190999,208.33908101999987,54473.84913360001 2022-12-05,18:32:33.000,339,11106481,-795,0,1670265152,12996.63261832999,208.26154058999964,54473.856120720004 2022-12-05,18:32:34.000,339,11106514,-795,0,1670265153,12996.53157367999,208.21219668000413,54473.84214648 2022-12-05,18:32:35.000,339,11106479,-795,0,1670265154,12996.51136474999,208.16285277000134,54474.00285024 2022-12-05,18:32:36.000,339,11106404,-795,0,1670265155,12996.369902239989,208.15580364000198,54473.90503056 2022-12-05,18:32:37.000,339,11106410,-795,0,1670265156,12996.316011759998,208.15580364000198,54473.78624952 2022-12-05,18:32:38.000,339,11106443,-795,0,1670265157,12996.194758179998,208.14875451000262,54473.80022376001 2022-12-05,18:32:39.000,339,11106451,-795,0,1670265158,12996.147604010002,208.1840001599994,54473.77926240001 2022-12-05,18:32:40.000,339,11106457,-795,0,1670265159,12996.161076629993,208.19809841999813,54473.90503056 2022-12-05,18:32:41.000,339,11106424,-795,0,1670265160,12996.161076629993,208.2333440700022,54473.925991920005 2022-12-05,18:32:42.000,339,11106439,-795,0,1670265161,12996.127395080002,208.30383537000307,54473.91201768 2022-12-05,18:32:43.000,339,11106447,-795,0,1670265162,12996.167812940002,208.36022840999794,54473.89105632 2022-12-05,18:32:44.000,339,11106420,-795,0,1670265163,12996.181285559993,208.50826013999904,54473.93996616 2022-12-05,18:32:45.000,339,11106455,-795,0,1670265164,12996.228439729988,208.57170231000055,54473.84913360001 2022-12-05,18:32:46.000,339,11106407,-795,0,1670265165,12996.262121279993,208.67039012999885,54473.75131392001 2022-12-05,18:32:47.000,339,11106421,-795,0,1670265166,12996.390111169989,208.73383230000036,54473.77926240001 2022-12-05,18:32:48.000,339,11106429,-795,0,1670265167,12996.484419509994,208.7902253400025,54473.77926240001 2022-12-05,18:32:49.000,339,11106447,-795,0,1670265168,12996.65282725999,208.86071664000337,54473.98188888 2022-12-05,18:32:50.000,339,11106435,-795,0,1670265169,12996.726926669995,208.95235533000232,54474.00983736 2022-12-05,18:32:51.000,339,11106432,-795,0,1670265170,12996.82123501,208.94530620000296,54474.03079872 2022-12-05,18:32:52.000,339,11106427,-795,0,1670265171,12996.78081715,209.10743619000277,54474.03778584001 2022-12-05,18:32:53.000,339,11106397,-795,0,1670265172,12996.72019036,209.17087836000428,54473.84214648 2022-12-05,18:32:54.000,339,11106421,-795,0,1670265173,12996.63261832999,209.24136965999787,54473.94695328001 2022-12-05,18:32:55.000,339,11106407,-795,0,1670265174,12996.605673089995,209.25546792000387,54474.07970856 2022-12-05,18:32:56.000,339,11106396,-795,0,1670265175,12996.49115581999,209.3682540000009,54474.10066992 2022-12-05,18:32:57.000,339,11106461,-795,0,1670265176,12996.342956999993,209.41054878000432,54474.14957976 2022-12-05,18:32:58.000,339,11106424,-795,0,1670265177,12996.120658769993,209.52333486000134,54474.13560552001 2022-12-05,18:32:59.000,339,11106431,-795,0,1670265178,12995.898360539992,209.5797279000035,54474.11464416001 2022-12-05,18:33:00.000,339,11106443,-795,0,1670265179,12995.70300755,209.65021920000436,54474.212463840006 2022-12-05,18:33:01.000,339,11106459,-795,0,1670265180,12995.54133611,209.6925139800005,54474.24739944 2022-12-05,18:33:02.000,339,11106441,-795,0,1670265181,12995.33924681,209.72775963000458,54474.191502480004 2022-12-05,18:33:03.000,339,11106439,-795,0,1670265182,12995.164102749994,209.8264474500029,54474.0587472 2022-12-05,18:33:04.000,339,11106475,-795,0,1670265183,12994.962013449993,209.88284048999776,54474.05176008 2022-12-05,18:33:05.000,339,11106437,-795,0,1670265184,12994.914859279997,209.8898896200044,54474.23342520001 2022-12-05,18:33:06.000,339,11106406,-795,0,1670265185,12994.773396769997,209.94628265999927,54474.1984896 2022-12-05,18:33:07.000,339,11106450,-795,0,1670265186,12994.766660460002,209.93218440000055,54474.29630928 2022-12-05,18:33:08.000,339,11106464,-795,0,1670265187,12994.665615810001,209.96743005000462,54474.11464416001 2022-12-05,18:33:09.000,339,11106397,-795,0,1670265188,12994.604989020001,209.93218440000055,54474.1286184 2022-12-05,18:33:10.000,339,11106456,-795,0,1670265189,12994.47699912999,209.98152831000334,54474.08669568001 2022-12-05,18:33:11.000,339,11106416,-795,0,1670265190,12994.54436223,209.9885774400027,54474.03778584001 2022-12-05,18:33:12.000,339,11106444,-795,0,1670265191,12994.571307469996,210.04497048000485,54474.11464416001 2022-12-05,18:33:13.000,339,11106440,-795,0,1670265192,12994.551098539996,210.05906874000357,54473.93996616 2022-12-05,18:33:14.000,339,11106432,-795,0,1670265193,12994.48373544,210.087265260001,54473.91900480001 2022-12-05,18:33:15.000,339,11106444,-795,0,1670265194,12994.50394437,210.1225109099978,54473.98188888 2022-12-05,18:33:16.000,339,11106410,-795,0,1670265195,12994.450053889996,210.1718548200006,54473.96791464001 2022-12-05,18:33:17.000,339,11106444,-795,0,1670265196,12994.41637233999,210.22824786000274,54473.82118512001 2022-12-05,18:33:18.000,339,11106367,-795,0,1670265197,12994.29511875999,210.2352969900021,54473.54868744 2022-12-05,18:33:19.000,339,11106434,-795,0,1670265198,12994.308591379995,210.32693568000104,54473.68144272001 2022-12-05,18:33:20.000,339,11106431,-715,0,1670265199,12994.30185507,210.35513219999848,54473.79323664 2022-12-05,18:33:21.000,339,11106462,-755,0,1670265200,12994.322064,210.40447611000127,54473.709391200005 2022-12-05,18:33:22.000,339,11106430,-795,0,1670265201,12994.30185507,210.48906567000085,54473.61157152001 2022-12-05,18:33:23.000,339,11106447,-795,0,1670265202,12994.36248186,210.4961148000002,54473.51375184001 2022-12-05,18:33:24.000,339,11106455,-795,0,1670265203,12994.429844959996,210.55250784000236,54473.63253288001 2022-12-05,18:33:25.000,339,11106473,-795,0,1670265204,12994.48373544,210.60185174999788,54473.58362304001 2022-12-05,18:33:26.000,339,11106442,-795,0,1670265205,12994.530889609996,210.6300482700026,54473.51375184001 2022-12-05,18:33:27.000,339,11106431,-795,0,1670265206,12994.584780090001,210.6441465300013,54473.4299064 2022-12-05,18:33:28.000,339,11106430,-795,0,1670265207,12994.645406880001,210.68644131000474,54473.39497080001 2022-12-05,18:33:29.000,339,11106381,-795,0,1670265208,12994.813814629997,210.70053957000346,54473.53471320001 2022-12-05,18:33:30.000,339,11106465,-795,0,1670265209,12994.874441419997,210.7428343499996,54473.52772608 2022-12-05,18:33:31.000,339,11106454,-795,0,1670265210,12994.935068209998,210.7921782600024,54473.56266168001 2022-12-05,18:33:32.000,339,11106415,-795,0,1670265211,12994.988958690003,210.84857130000455,54473.492790480006 2022-12-05,18:33:33.000,339,11106464,-795,0,1670265212,12995.002431309993,210.91201346999878,54473.27618976001 2022-12-05,18:33:34.000,339,11106393,-795,0,1670265213,12995.042849169993,211.01070129000436,54473.374009440005 2022-12-05,18:33:35.000,339,11106458,-795,0,1670265214,12995.090003339988,211.05299607000052,54473.43689352 2022-12-05,18:33:36.000,339,11106423,-795,0,1670265215,12995.056321789998,211.17988041000353,54473.53471320001 2022-12-05,18:33:37.000,339,11106412,-795,0,1670265216,12995.042849169993,211.27151910000248,54473.36702232001 2022-12-05,18:33:38.000,339,11106401,-795,0,1670265217,12994.995694999998,211.36315779000142,54473.40195792 2022-12-05,18:33:39.000,339,11106418,-795,0,1670265218,12994.982222379993,211.4688947399991,54473.471829120004 2022-12-05,18:33:40.000,339,11106412,-795,0,1670265219,12994.847496180002,211.53938603999995,54473.471829120004 2022-12-05,18:33:41.000,339,11106432,-795,0,1670265220,12994.793605699997,211.66627038000297,54473.39497080001 2022-12-05,18:33:42.000,339,11106459,-795,0,1670265221,12994.759924149992,211.80020384999807,54473.40195792 2022-12-05,18:33:43.000,339,11106448,-795,0,1670265222,12994.638670569992,211.9270881900011,54473.24125416 2022-12-05,18:33:44.000,339,11106443,-795,0,1670265223,12994.551098539996,212.06807079000282,54473.23426704 2022-12-05,18:33:45.000,339,11106431,-795,0,1670265224,12994.578043779991,212.1879059999992,54473.38798368 2022-12-05,18:33:46.000,339,11106409,-795,0,1670265225,12994.571307469996,212.3359377300003,54473.34606096001 2022-12-05,18:33:47.000,339,11106391,-795,0,1670265226,12994.578043779991,212.41347816000052,54473.31811248001 2022-12-05,18:33:48.000,339,11106420,-795,0,1670265227,12994.564571160001,212.5474116300029,54473.24125416 2022-12-05,18:33:49.000,339,11106477,-795,0,1670265228,12994.5241533,212.66019770999992,54473.09452464 2022-12-05,18:33:50.000,339,11106406,-795,0,1670265229,12994.584780090001,212.73773814000015,54473.15042160001 2022-12-05,18:33:51.000,339,11106424,-795,0,1670265230,12994.726242600002,212.8293768299991,54473.24824128001 2022-12-05,18:33:52.000,339,11106412,-795,0,1670265231,12994.786869390002,212.89986812999996,54473.26221552 2022-12-05,18:33:53.000,339,11106378,-795,0,1670265232,12994.881177729992,212.98445768999954,54473.15042160001 2022-12-05,18:33:54.000,339,11106433,-795,0,1670265233,12994.941804519993,213.02675247000298,54473.24125416 2022-12-05,18:33:55.000,339,11106475,-795,0,1670265234,12995.069794409988,213.06904724999913,54473.304138240004 2022-12-05,18:33:56.000,339,11106436,-795,0,1670265235,12995.150630129989,213.11839116000192,54473.22727992001 2022-12-05,18:33:57.000,339,11106431,-795,0,1670265236,12995.231465849989,213.11839116000192,54473.206318560005 2022-12-05,18:33:58.000,339,11106413,-795,0,1670265237,12995.164102749994,213.11839116000192,54473.05958904001 2022-12-05,18:33:59.000,339,11106446,-795,0,1670265238,12995.191047989989,213.15363680999872,54473.06657616 2022-12-05,18:34:00.000,339,11106456,-795,0,1670265239,12995.265147399994,213.17478420000407,54473.15042160001 2022-12-05,18:34:01.000,339,11106467,-795,0,1670265240,12995.285356329994,213.13953855,54473.1853572 2022-12-05,18:34:02.000,339,11106425,-795,0,1670265241,12995.278620019999,213.13953855,54473.19234432 2022-12-05,18:34:03.000,339,11106418,-795,0,1670265242,12995.285356329994,213.12544029000128,54473.136447360004 2022-12-05,18:34:04.000,339,11106430,-795,0,1670265243,12995.244938469994,213.11839116000192,54473.19234432 2022-12-05,18:34:05.000,339,11106453,-795,0,1670265244,12995.184311679994,213.1042929000032,54473.17138296 2022-12-05,18:34:06.000,339,11106450,-795,0,1670265245,12995.130421199989,213.1042929000032,54473.21330568 2022-12-05,18:34:07.000,339,11106463,-795,0,1670265246,12995.184311679994,213.09019464000448,54473.19234432 2022-12-05,18:34:08.000,339,11106390,-795,0,1670265247,12995.083267029993,213.09724377000384,54473.038627680005 2022-12-05,18:34:09.000,339,11106443,-715,0,1670265248,12995.096739649998,213.11134203000256,54473.136447360004 2022-12-05,18:34:10.000,339,11106452,-795,0,1670265249,12995.130421199989,213.12544029000128,54473.26221552 2022-12-05,18:34:11.000,339,11106371,-795,0,1670265250,12995.083267029993,213.16068593999807,54473.02465344 2022-12-05,18:34:12.000,339,11106451,-795,0,1670265251,12995.049585479988,213.21707898000022,54473.03164056001 2022-12-05,18:34:13.000,339,11106443,-795,0,1670265252,12995.164102749994,213.266422890003,54472.9757436 2022-12-05,18:34:14.000,339,11106408,-795,0,1670265253,12995.231465849989,213.28052115000173,54473.05260192 2022-12-05,18:34:15.000,339,11106448,-795,0,1670265254,12995.298828949999,213.3510124500026,54473.101511759996 2022-12-05,18:34:16.000,339,11106440,-795,0,1670265255,12995.366192049994,213.42150375000347,54473.05958904001 2022-12-05,18:34:17.000,339,11106466,-795,0,1670265256,12995.42008253,213.47789678999834,54473.10849888001 2022-12-05,18:34:18.000,339,11106447,-795,0,1670265257,12995.487445629995,213.5342898300005,54473.07356328 2022-12-05,18:34:19.000,339,11106429,-795,0,1670265258,12995.6019629,213.60478113000136,54473.21330568 2022-12-05,18:34:20.000,339,11106427,-795,0,1670265259,12995.628908139995,213.62592851999943,54473.14343448 2022-12-05,18:34:21.000,339,11106453,-795,0,1670265260,12995.57501765999,213.64002677999815,54473.00369208 2022-12-05,18:34:22.000,339,11106451,-795,0,1670265261,12995.55480872999,213.65412504000415,54473.07356328 2022-12-05,18:34:23.000,339,11106435,-795,0,1670265262,12995.49418193999,213.73166547000437,54472.94779512 2022-12-05,18:34:24.000,339,11106457,-795,0,1670265263,12995.42008253,213.81625503000396,54472.96176936001 2022-12-05,18:34:25.000,339,11106423,-795,0,1670265264,12995.487445629995,213.95018849999906,54473.1853572 2022-12-05,18:34:26.000,339,11106437,-795,0,1670265265,12995.48070932,214.01363067000057,54473.19933144001 2022-12-05,18:34:27.000,339,11106417,-795,0,1670265266,12995.49418193999,214.0911711000008,54473.26221552 2022-12-05,18:34:28.000,339,11106428,-795,0,1670265267,12995.47397300999,214.07707284000207,54473.16439584 2022-12-05,18:34:29.000,339,11106383,-795,0,1670265268,12995.48070932,214.055925450004,54473.26920264 2022-12-05,18:34:30.000,339,11106452,-795,0,1670265269,12995.487445629995,213.97838502000377,54473.38798368 2022-12-05,18:34:31.000,339,11106450,-795,0,1670265270,12995.46050039,213.96428675999778,54473.38099656 2022-12-05,18:34:32.000,339,11106475,-795,0,1670265271,12995.39313728999,213.9713358900044,54473.33907384 2022-12-05,18:34:33.000,339,11106482,-795,0,1670265272,12995.41334621999,213.9431393699997,54473.38798368 2022-12-05,18:34:34.000,339,11106445,-795,0,1670265273,12995.345983119994,213.90084459000354,54473.353048080004 2022-12-05,18:34:35.000,339,11106443,-795,0,1670265274,12995.319037879999,213.83035329000268,54473.43689352 2022-12-05,18:34:36.000,339,11106434,-795,0,1670265275,12995.231465849989,213.8092059000046,54473.40195792 2022-12-05,18:34:37.000,339,11106461,-795,0,1670265276,12995.103475959993,213.7951076399986,54473.29715112001 2022-12-05,18:34:38.000,339,11106436,-795,0,1670265277,12994.962013449993,213.70346894999966,54473.22727992001 2022-12-05,18:34:39.000,339,11106481,-795,0,1670265278,12994.847496180002,213.70346894999966,54473.087537520005 2022-12-05,18:34:40.000,339,11106489,-795,0,1670265279,12994.793605699997,213.6329776499988,54473.19234432 2022-12-05,18:34:41.000,339,11106456,-795,0,1670265280,12994.739715219992,213.56248634999793,54473.17138296 2022-12-05,18:34:42.000,339,11106425,-795,0,1670265281,12994.692561049997,213.47789678999834,54473.101511759996 2022-12-05,18:34:43.000,339,11106427,-795,0,1670265282,12994.625197950001,213.44265114000154,54473.038627680005 2022-12-05,18:34:44.000,339,11106382,-795,0,1670265283,12994.591516399996,213.30871766999917,54473.05958904001 2022-12-05,18:34:45.000,339,11106440,-795,0,1670265284,12994.611725329996,213.2382263699983,54473.03164056001 2022-12-05,18:34:46.000,339,11106429,-795,0,1670265285,12994.638670569992,213.13953855,54472.989717840006 2022-12-05,18:34:47.000,339,11106427,-795,0,1670265286,12994.625197950001,213.0408507300017,54472.919846640005 2022-12-05,18:34:48.000,339,11106424,-795,0,1670265287,12994.665615810001,212.88576987000124,54472.82901408 2022-12-05,18:34:49.000,339,11106444,-795,0,1670265288,12994.793605699997,212.77298379000422,54472.99670496 2022-12-05,18:34:50.000,339,11106426,-795,0,1670265289,12994.854232489997,212.67429596999864,54472.95478224 2022-12-05,18:34:51.000,339,11106434,-795,0,1670265290,12994.820550939992,212.5826572799997,54472.84997544 2022-12-05,18:34:52.000,339,11106446,-795,0,1670265291,12994.955277139998,212.45577294000395,54472.92683376 2022-12-05,18:34:53.000,339,11106415,-795,0,1670265292,12994.988958690003,212.36413424999773,54472.84997544 2022-12-05,18:34:54.000,339,11106438,-795,0,1670265293,12995.002431309993,212.30774121000286,54472.752155760005 2022-12-05,18:34:55.000,339,11106439,-795,0,1670265294,12995.022640239993,212.2513481700007,54472.7311944 2022-12-05,18:34:56.000,339,11106420,-795,0,1670265295,12995.103475959993,212.24429904000135,54472.88491104 2022-12-05,18:34:57.000,339,11106438,-795,0,1670265296,12995.123684889993,212.19495512999856,54472.89888528 2022-12-05,18:34:58.000,339,11106433,-795,0,1670265297,12995.083267029993,212.1244638299977,54472.77311712001 2022-12-05,18:34:59.000,339,11106436,-795,0,1670265298,12995.029376549988,212.11036556999898,54472.73818152 2022-12-05,18:35:00.000,339,11106427,-795,0,1670265299,12994.982222379993,212.1244638299977,54472.80805272 2022-12-05,18:35:01.000,339,11106497,-795,0,1670265300,12994.834023559997,212.1244638299977,54472.66831032 2022-12-05,18:35:02.000,339,11106456,-795,0,1670265301,12994.820550939992,212.16675861000112,54472.78010424 2022-12-05,18:35:03.000,339,11106460,-795,0,1670265302,12994.712769979997,212.18085686999984,54472.67529744001 2022-12-05,18:35:04.000,339,11106456,-795,0,1670265303,12994.584780090001,212.23020078000263,54472.69625880001 2022-12-05,18:35:05.000,339,11106467,-795,0,1670265304,12994.584780090001,212.22315165000327,54472.8360012 2022-12-05,18:35:06.000,339,11106433,-795,0,1670265305,12994.530889609996,212.28659382000478,54472.80805272 2022-12-05,18:35:07.000,339,11106430,-795,0,1670265306,12994.429844959996,212.36413424999773,54472.7311944 2022-12-05,18:35:08.000,339,11106431,-795,0,1670265307,12994.29511875999,212.4346255499986,54472.535555040005 2022-12-05,18:35:09.000,339,11106412,-795,0,1670265308,12994.288382449995,212.50511684999947,54472.57747776001 2022-12-05,18:35:10.000,339,11106421,-795,0,1670265309,12994.28164614,212.55446076000226,54472.66831032 2022-12-05,18:35:11.000,339,11106439,-795,0,1670265310,12994.247964589995,212.66019770999992,54472.68927168 2022-12-05,18:35:12.000,339,11106471,-795,0,1670265311,12994.207546729995,212.71659075000207,54472.591452 2022-12-05,18:35:13.000,339,11106471,-795,0,1670265312,12994.15365624999,212.7941311800023,54472.33991568001 2022-12-05,18:35:14.000,339,11106449,-795,0,1670265313,12994.288382449995,212.87167161000252,54472.598439119996 2022-12-05,18:35:15.000,339,11106434,-795,0,1670265314,12994.328800309995,212.9562611700021,54472.71722016 2022-12-05,18:35:16.000,339,11106386,-795,0,1670265315,12994.35574554999,212.94921204000275,54472.6613232 2022-12-05,18:35:17.000,339,11106442,-795,0,1670265316,12994.349009239995,213.04789986000105,54472.56350352 2022-12-05,18:35:18.000,339,11106434,-795,0,1670265317,12994.389427099995,213.06904724999913,54472.57049064 2022-12-05,18:35:19.000,339,11106516,-795,0,1670265318,12994.40289972,213.13248942000064,54472.54952928 2022-12-05,18:35:20.000,339,11106471,-795,0,1670265319,12994.33553661999,213.18183333000343,54472.40279976 2022-12-05,18:35:21.000,339,11106452,-795,0,1670265320,12994.39616340999,213.27347202000237,54472.57747776001 2022-12-05,18:35:22.000,339,11106430,-795,0,1670265321,12994.37595447999,213.34396332000324,54472.5215808 2022-12-05,18:35:23.000,339,11106443,-795,0,1670265322,12994.35574554999,213.42855288000283,54472.430748239996 2022-12-05,18:35:24.000,339,11106414,-795,0,1670265323,12994.389427099995,213.4990441800037,54472.5215808 2022-12-05,18:35:25.000,339,11106421,-795,0,1670265324,12994.47699912999,213.61183026000072,54472.50760656001 2022-12-05,18:35:26.000,339,11106432,-795,0,1670265325,12994.530889609996,213.64002677999815,54472.50061944 2022-12-05,18:35:27.000,339,11106410,-795,0,1670265326,12994.5241533,213.70346894999966,54472.33991568001 2022-12-05,18:35:28.000,339,11106408,-795,0,1670265327,12994.591516399996,213.7951076399986,54472.36087704001 2022-12-05,18:35:29.000,339,11106437,-795,0,1670265328,12994.793605699997,213.88674633000483,54472.49363232 2022-12-05,18:35:30.000,339,11106449,-795,0,1670265329,12994.881177729992,213.98543415000313,54472.465683840004 2022-12-05,18:35:31.000,339,11106431,-795,0,1670265330,12994.962013449993,214.07002371000272,54472.4517096 2022-12-05,18:35:32.000,339,11106400,-795,0,1670265331,12995.049585479988,214.11936761999823,54472.33292856 2022-12-05,18:35:33.000,339,11106447,-795,0,1670265332,12995.164102749994,214.1898589199991,54472.3469028 2022-12-05,18:35:34.000,339,11106451,-795,0,1670265333,12995.31230156999,214.26739934999932,54472.367864160005 2022-12-05,18:35:35.000,339,11106461,-795,0,1670265334,12995.46050039,214.30969413000275,54472.47267096 2022-12-05,18:35:36.000,339,11106450,-795,0,1670265335,12995.58175397,214.38723456000298,54472.430748239996 2022-12-05,18:35:37.000,339,11106440,-795,0,1670265336,12995.64238076,214.4013328200017,54472.47965808001 2022-12-05,18:35:38.000,339,11106399,-795,0,1670265337,12995.750161719996,214.47182412000257,54472.4517096 2022-12-05,18:35:39.000,339,11106451,-795,0,1670265338,12995.898360539992,214.49297151000064,54472.591452 2022-12-05,18:35:40.000,339,11106447,-795,0,1670265339,12995.952251019997,214.54231542000343,54472.60542624001 2022-12-05,18:35:41.000,339,11106451,-795,0,1670265340,12996.046559360002,214.53526629000407,54472.57049064 2022-12-05,18:35:42.000,339,11106399,-795,0,1670265341,12996.073504599997,214.5493645500028,54472.54952928 2022-12-05,18:35:43.000,339,11106437,-795,0,1670265342,12996.073504599997,214.57051194000087,54472.44472248 2022-12-05,18:35:44.000,339,11106416,-795,0,1670265343,12996.134131389997,214.5634628100015,54472.486645200006 2022-12-05,18:35:45.000,339,11106416,-795,0,1670265344,12996.275593899998,214.55641368000215,54472.703245920005 2022-12-05,18:35:46.000,339,11106441,-795,0,1670265345,12996.309275449988,214.57756107000023,54472.69625880001 2022-12-05,18:35:47.000,339,11106422,-795,0,1670265346,12996.363165929994,214.52821716000471,54472.77311712001 2022-12-05,18:35:48.000,339,11106402,-795,0,1670265347,12996.302539139993,214.47182412000257,54472.61940048 2022-12-05,18:35:49.000,339,11106438,-795,0,1670265348,12996.309275449988,214.44362759999785,54472.64734896001 2022-12-05,18:35:50.000,339,11106490,-795,0,1670265349,12996.295802829998,214.45772586000385,54472.72420728001 2022-12-05,18:35:51.000,339,11106463,-795,0,1670265350,12996.255384969998,214.3519889099989,54472.80805272 2022-12-05,18:35:52.000,339,11106446,-795,0,1670265351,12996.208230800003,214.29559587000404,54472.78709136 2022-12-05,18:35:53.000,339,11106421,-795,0,1670265352,12996.127395080002,214.2180554400038,54472.78010424 2022-12-05,18:35:54.000,339,11106485,-795,0,1670265353,12996.080240909992,214.16166240000166,54472.766129999996 2022-12-05,18:35:55.000,339,11106436,-795,0,1670265354,12996.039823049992,214.11936761999823,54472.9058724 2022-12-05,18:35:56.000,339,11106416,-795,0,1670265355,12995.945514710002,214.08412197000143,54472.86394968001 2022-12-05,18:35:57.000,339,11106481,-795,0,1670265356,12995.925305780002,214.0065815400012,54472.85696256 2022-12-05,18:35:58.000,339,11106437,-795,0,1670265357,12995.830997439996,213.9713358900044,54472.7311944 2022-12-05,18:35:59.000,339,11106461,-795,0,1670265358,12995.824261130001,213.91494285000226,54472.752155760005 2022-12-05,18:36:00.000,339,11106498,-795,0,1670265359,12995.756898029991,213.89379546000418,54472.60542624001 2022-12-05,18:36:01.000,339,11106456,-795,0,1670265360,12995.783843270001,213.80215676999796,54472.78709136 2022-12-05,18:36:02.000,339,11106434,-795,0,1670265361,12995.729952789996,213.82330416000332,54472.68228456 2022-12-05,18:36:03.000,339,11106446,-795,0,1670265362,12995.68279862,213.76691112000117,54472.68927168 2022-12-05,18:36:04.000,339,11106406,-795,0,1670265363,12995.62217183,213.73871460000373,54472.78709136 2022-12-05,18:36:05.000,339,11106446,-795,0,1670265364,12995.568281349995,213.71051807999902,54472.75914288 2022-12-05,18:36:06.000,339,11106460,-795,0,1670265365,12995.548072419995,213.7457637300031,54472.75914288 2022-12-05,18:36:07.000,339,11106462,-795,0,1670265366,12995.44029146,213.71051807999902,54472.69625880001 2022-12-05,18:36:08.000,339,11106416,-795,0,1670265367,12995.44029146,213.76691112000117,54472.7311944 2022-12-05,18:36:09.000,339,11106484,-795,0,1670265368,12995.568281349995,213.7457637300031,54472.86394968001 2022-12-05,18:36:10.000,339,11106450,-795,0,1670265369,12995.59522658999,213.7457637300031,54472.89189816001 2022-12-05,18:36:11.000,339,11106419,-795,0,1670265370,12995.70300755,213.7457637300031,54472.9058724 2022-12-05,18:36:12.000,339,11106446,-795,0,1670265371,12995.783843270001,213.78805850999925,54472.96176936001 2022-12-05,18:36:13.000,339,11106440,-795,0,1670265372,12995.857942679992,213.83740242000204,54472.78709136 2022-12-05,18:36:14.000,339,11106404,-795,0,1670265373,12995.932042089997,213.86559893999947,54472.75914288 2022-12-05,18:36:15.000,339,11106434,-795,0,1670265374,12996.188021870003,213.85150068000075,54472.87792392 2022-12-05,18:36:16.000,339,11106470,-795,0,1670265375,12996.369902239989,213.82330416000332,54473.01067920001 2022-12-05,18:36:17.000,339,11106442,-795,0,1670265376,12996.57872785,213.83035329000268,54473.09452464 2022-12-05,18:36:18.000,339,11106463,-795,0,1670265377,12996.65282725999,213.8796971999982,54473.101511759996 2022-12-05,18:36:19.000,339,11106404,-795,0,1670265378,12996.74039929,213.8796971999982,54473.09452464 2022-12-05,18:36:20.000,339,11106412,-795,0,1670265379,12996.81449869999,213.89379546000418,54473.08055040001 2022-12-05,18:36:21.000,339,11106454,-795,0,1670265380,12996.908807039996,213.86559893999947,54473.23426704 2022-12-05,18:36:22.000,339,11106466,-795,0,1670265381,12996.888598109996,213.9078937200029,54473.26221552 2022-12-05,18:36:23.000,339,11106408,-795,0,1670265382,12996.787553459995,213.95723762999842,54473.22727992001 2022-12-05,18:36:24.000,339,11106435,-795,0,1670265383,12996.63261832999,213.97838502000377,54473.1853572 2022-12-05,18:36:25.000,339,11106492,-795,0,1670265384,12996.53830999,214.055925450004,54473.22727992001 2022-12-05,18:36:26.000,339,11106439,-795,0,1670265385,12996.477683199999,214.07707284000207,54473.520738960004 2022-12-05,18:36:27.000,339,11106494,-795,0,1670265386,12996.309275449988,214.0911711000008,54473.541700320005 2022-12-05,18:36:28.000,339,11106431,-795,0,1670265387,12996.154340319998,214.16166240000166,54473.52772608 2022-12-05,18:36:29.000,339,11106453,-795,0,1670265388,12995.965723640002,214.18280978999974,54473.471829120004 2022-12-05,18:36:30.000,339,11106484,-795,0,1670265389,12995.797315889991,214.30969413000275,54473.4997776 2022-12-05,18:36:31.000,339,11106461,-795,0,1670265390,12995.709743859996,214.3519889099989,54473.57663592 2022-12-05,18:36:32.000,339,11106449,-795,0,1670265391,12995.63564444999,214.42952933999914,54473.73035256001 2022-12-05,18:36:33.000,339,11106439,-795,0,1670265392,12995.548072419995,214.47887325000193,54473.63253288001 2022-12-05,18:36:34.000,339,11106454,-795,0,1670265393,12995.50091825,214.5846101999996,54473.68144272001 2022-12-05,18:36:35.000,339,11106455,-795,0,1670265394,12995.61543551999,214.63395411000238,54473.83515936 2022-12-05,18:36:36.000,339,11106401,-795,0,1670265395,12995.62217183,214.7114945400026,54473.75131392001 2022-12-05,18:36:37.000,339,11106466,-795,0,1670265396,12995.66258969,214.76083844999812,54473.7443268 2022-12-05,18:36:38.000,339,11106497,-795,0,1670265397,12995.69627123999,214.81723149000027,54473.660481360006 2022-12-05,18:36:39.000,339,11106481,-795,0,1670265398,12995.864678990001,214.83837887999834,54473.61855864 2022-12-05,18:36:40.000,339,11106457,-795,0,1670265399,12996.019614119992,214.8595262700037,54473.82118512001 2022-12-05,18:36:41.000,339,11106447,-795,0,1670265400,12996.221703419993,214.81723149000027,54473.90503056 2022-12-05,18:36:42.000,339,11106442,-795,0,1670265401,12996.282330209993,214.7960841000022,54473.828172240006 2022-12-05,18:36:43.000,339,11106462,-795,0,1670265402,12996.403583789994,214.7467401899994,54473.72336544 2022-12-05,18:36:44.000,339,11106438,-795,0,1670265403,12996.545046299994,214.7114945400026,54473.83515936 2022-12-05,18:36:45.000,339,11106444,-795,0,1670265404,12996.61914571,214.64100324000174,54473.80022376001 2022-12-05,18:36:46.000,339,11106460,-795,0,1670265405,12996.71345404999,214.55641368000215,54473.84913360001 2022-12-05,18:36:47.000,339,11106437,-795,0,1670265406,12996.69998143,214.51411889999872,54473.814198 2022-12-05,18:36:48.000,339,11106414,-795,0,1670265407,12996.726926669995,214.47182412000257,54473.84214648 2022-12-05,18:36:49.000,339,11106441,-795,0,1670265408,12996.79428976999,214.4013328200017,54474.03778584001 2022-12-05,18:36:50.000,339,11106435,-795,0,1670265409,12996.69324511999,214.35903803999827,54474.07970856 2022-12-05,18:36:51.000,339,11106420,-795,0,1670265410,12996.63261832999,214.3378906500002,54474.12163128 2022-12-05,18:36:52.000,339,11106433,-795,0,1670265411,12996.545046299994,214.33084152000083,54474.12163128 2022-12-05,18:36:53.000,339,11106396,-795,0,1670265412,12996.410320099989,214.3519889099989,54474.023811600004 2022-12-05,18:36:54.000,339,11106412,-795,0,1670265413,12996.316011759998,214.3519889099989,54474.00285024 2022-12-05,18:36:55.000,339,11106456,-795,0,1670265414,12996.208230800003,214.4013328200017,54473.98188888 2022-12-05,18:36:56.000,339,11106475,-795,0,1670265415,12996.086977220002,214.41543108000042,54474.212463840006 2022-12-05,18:36:57.000,339,11106443,-795,0,1670265416,12996.107186150002,214.41543108000042,54474.1984896 2022-12-05,18:36:58.000,339,11106410,-795,0,1670265417,12996.039823049992,214.4647749900032,54474.18451536001 2022-12-05,18:36:59.000,339,11106440,-795,0,1670265418,12996.046559360002,214.4647749900032,54474.17752824 2022-12-05,18:37:00.000,339,11106409,-795,0,1670265419,12996.066768290002,214.50002064,54474.212463840006 2022-12-05,18:37:01.000,339,11106461,-795,0,1670265420,12996.147604010002,214.55641368000215,54474.20547672001 2022-12-05,18:37:02.000,339,11106463,-795,0,1670265421,12996.208230800003,214.59165932999895,54474.23342520001 2022-12-05,18:37:03.000,339,11106456,-795,0,1670265422,12996.295802829998,214.59165932999895,54474.14957976 2022-12-05,18:37:04.000,339,11106453,-795,0,1670265423,12996.410320099989,214.61985585000366,54474.22643808 2022-12-05,18:37:05.000,339,11106387,-795,0,1670265424,12996.646090949995,214.65510150000046,54474.331244880006 2022-12-05,18:37:06.000,339,11106480,-795,0,1670265425,12996.74039929,214.64100324000174,54474.40111608001 2022-12-05,18:37:07.000,339,11106438,-795,0,1670265426,12996.89533441999,214.65510150000046,54474.38714184 2022-12-05,18:37:08.000,339,11106449,-795,0,1670265427,12997.003115380001,214.66215062999981,54474.36618048 2022-12-05,18:37:09.000,339,11106415,-795,0,1670265428,12997.043533240001,214.63395411000238,54474.30329640001 2022-12-05,18:37:10.000,339,11106422,-795,0,1670265429,12997.131105269997,214.69034715000453,54474.37316760001 2022-12-05,18:37:11.000,339,11106436,-795,0,1670265430,12997.205204680002,214.67624888999853,54474.498935760006 2022-12-05,18:37:12.000,339,11106463,-795,0,1670265431,12997.211940989997,214.70444541000325,54474.645665280004 2022-12-05,18:37:13.000,339,11106417,-795,0,1670265432,12997.191732059997,214.6973962800039,54474.56880696001 2022-12-05,18:37:14.000,339,11106475,-715,0,1670265433,12997.131105269997,214.7114945400026,54474.72951072 2022-12-05,18:37:15.000,339,11106429,-795,0,1670265434,12997.036796929991,214.70444541000325,54474.56181984 2022-12-05,18:37:16.000,339,11106446,-795,0,1670265435,12997.036796929991,214.72559280000132,54474.7923948 2022-12-05,18:37:17.000,339,11106490,-795,0,1670265436,12996.969433829996,214.7749367100041,54474.78540768001 2022-12-05,18:37:18.000,339,11106450,-795,0,1670265437,12996.83470762999,214.73969106000004,54474.764446320005 2022-12-05,18:37:19.000,339,11106443,-795,0,1670265438,12996.72019036,214.8101823600009,54474.70156224 2022-12-05,18:37:20.000,339,11106456,-795,0,1670265439,12996.67303618999,214.86657540000306,54474.87624024001 2022-12-05,18:37:21.000,339,11106429,-795,0,1670265440,12996.61914571,214.90182104999985,54474.80636904001 2022-12-05,18:37:22.000,339,11106445,-795,0,1670265441,12996.565255229994,214.95116496000264,54474.93912432 2022-12-05,18:37:23.000,339,11106405,-795,0,1670265442,12996.477683199999,215.01460713000415,54474.834317520006 2022-12-05,18:37:24.000,339,11106470,-795,0,1670265443,12996.410320099989,215.09214756000438,54474.74348496 2022-12-05,18:37:25.000,339,11106446,-795,0,1670265444,12996.430529029989,215.14854059999925,54474.82034328 2022-12-05,18:37:26.000,339,11106438,-795,0,1670265445,12996.444001649994,215.19083538000268,54474.87624024001 2022-12-05,18:37:27.000,339,11106419,-795,0,1670265446,12996.51136474999,215.22608102999948,54474.85527888001 2022-12-05,18:37:28.000,339,11106453,-795,0,1670265447,12996.464210579994,215.2542775500042,54474.813356160004 2022-12-05,18:37:29.000,339,11106413,-795,0,1670265448,12996.518101059999,215.33886711000378,54474.8972016 2022-12-05,18:37:30.000,339,11106467,-795,0,1670265449,12996.59220046999,215.39526014999865,54475.07187960001 2022-12-05,18:37:31.000,339,11106417,-795,0,1670265450,12996.666299879995,215.43050580000272,54475.08585384 2022-12-05,18:37:32.000,339,11106470,-795,0,1670265451,12996.69998143,215.45870232000016,54475.099828080005 2022-12-05,18:37:33.000,339,11106444,-795,0,1670265452,12996.686508809995,215.47984970999823,54474.93912432 2022-12-05,18:37:34.000,339,11106401,-795,0,1670265453,12996.76060822,215.4516531900008,54475.00899552 2022-12-05,18:37:35.000,339,11106470,-795,0,1670265454,12996.868389179996,215.4516531900008,54475.148737920004 2022-12-05,18:37:36.000,339,11106443,-795,0,1670265455,12996.955961209991,215.45870232000016,54475.27450608 2022-12-05,18:37:37.000,339,11106480,-795,0,1670265456,12997.016587999991,215.40935841000464,54475.26053184001 2022-12-05,18:37:38.000,339,11106462,-795,0,1670265457,12997.077214789992,215.32476884999778,54475.27450608 2022-12-05,18:37:39.000,339,11106454,-795,0,1670265458,12997.191732059997,215.29657233000034,54475.46315832 2022-12-05,18:37:40.000,339,11106420,-795,0,1670265459,12997.265831470002,215.21903190000012,54475.533029520004 2022-12-05,18:37:41.000,339,11106498,-795,0,1670265460,12997.252358849997,215.17673712000396,54475.46315832 2022-12-05,18:37:42.000,339,11106419,-795,0,1670265461,12997.286040400002,215.09919669000374,54475.56796512 2022-12-05,18:37:43.000,339,11106415,-795,0,1670265462,12997.259095159992,215.04985278000095,54475.46315832 2022-12-05,18:37:44.000,339,11106452,-795,0,1670265463,12997.232149919997,214.96526322000136,54475.505081040006 2022-12-05,18:37:45.000,339,11106499,-795,0,1670265464,12997.265831470002,214.90182104999985,54475.68674616 2022-12-05,18:37:46.000,339,11106459,-795,0,1670265465,12997.218677299992,214.82428061999963,54475.74264312001 2022-12-05,18:37:47.000,339,11106447,-795,0,1670265466,12997.198468369992,214.83837887999834,54475.77757872 2022-12-05,18:37:48.000,339,11106406,-795,0,1670265467,12997.070478479996,214.7960841000022,54475.651810560004 2022-12-05,18:37:49.000,339,11106395,-795,0,1670265468,12997.097423719992,214.8101823600009,54475.72866888 2022-12-05,18:37:50.000,339,11106447,-795,0,1670265469,12997.050269549996,214.831329749999,54475.77757872 2022-12-05,18:37:51.000,339,11106440,-795,0,1670265470,12997.050269549996,214.8454280099977,54475.79155296001 2022-12-05,18:37:52.000,339,11106480,-795,0,1670265471,12996.96269752,214.87362453000242,54475.64482344001 2022-12-05,18:37:53.000,339,11106456,-795,0,1670265472,12997.083951100001,214.88772279000113,54475.735656 2022-12-05,18:37:54.000,339,11106482,-795,0,1670265473,12997.131105269997,214.93706670000392,54475.91732112 2022-12-05,18:37:55.000,339,11106497,-795,0,1670265474,12997.191732059997,214.97936148000008,54475.96623096 2022-12-05,18:37:56.000,339,11106420,-795,0,1670265475,12997.198468369992,215.0569019100003,54475.91033400001 2022-12-05,18:37:57.000,339,11106398,-795,0,1670265476,12997.238886229992,215.11329495000246,54475.840462800006 2022-12-05,18:37:58.000,339,11106424,-795,0,1670265477,12997.265831470002,215.2049336400014,54475.81251432001 2022-12-05,18:37:59.000,339,11106458,-795,0,1670265478,12997.380348739993,215.2542775500042,54475.889372640006 2022-12-05,18:38:00.000,339,11106494,-795,0,1670265479,12997.400557669993,215.36001450000185,54475.96623096 2022-12-05,18:38:01.000,339,11106456,-795,0,1670265480,12997.508338629988,215.4516531900008,54476.00116656001 2022-12-05,18:38:02.000,339,11106421,-795,0,1670265481,12997.555492799998,215.56443926999782,54476.06405064 2022-12-05,18:38:03.000,339,11106446,-795,0,1670265482,12997.582438039994,215.6631270900034,54476.06405064 2022-12-05,18:38:04.000,339,11106433,-795,0,1670265483,12997.535283869998,215.77591317000042,54475.889372640006 2022-12-05,18:38:05.000,339,11106387,-795,0,1670265484,12997.602646969994,215.90279751000344,54475.889372640006 2022-12-05,18:38:06.000,339,11106440,-795,0,1670265485,12997.589174349989,216.02263271999982,54475.95924384001 2022-12-05,18:38:07.000,339,11106477,-795,0,1670265486,12997.555492799998,216.12132053999812,54476.008153680006 2022-12-05,18:38:08.000,339,11106418,-795,0,1670265487,12997.501602319993,216.23410662000242,54475.91732112 2022-12-05,18:38:09.000,339,11106483,-795,0,1670265488,12997.467920769988,216.31164705000265,54475.99417944 2022-12-05,18:38:10.000,339,11106446,-795,0,1670265489,12997.467920769988,216.42443312999967,54476.154883200004 2022-12-05,18:38:11.000,339,11106471,-795,0,1670265490,12997.420766599993,216.5019735599999,54476.16885744001 2022-12-05,18:38:12.000,339,11106395,-795,0,1670265491,12997.299513019992,216.55836660000205,54476.14789608001 2022-12-05,18:38:13.000,339,11106437,-795,0,1670265492,12997.164786820002,216.65705442000035,54475.95924384001 2022-12-05,18:38:14.000,339,11106488,-795,0,1670265493,12997.083951100001,216.72754572000122,54476.05007640001 2022-12-05,18:38:15.000,339,11106470,-795,0,1670265494,12997.043533240001,216.79098789000273,54476.09898624001 2022-12-05,18:38:16.000,339,11106469,-795,0,1670265495,12996.85491655999,216.88967571000103,54476.06405064 2022-12-05,18:38:17.000,339,11106465,-795,0,1670265496,12996.92227966,216.91787222999847,54476.07802488001 2022-12-05,18:38:18.000,339,11106457,-795,0,1670265497,12996.935752279991,216.9601670100019,54476.085012 2022-12-05,18:38:19.000,339,11106407,-795,0,1670265498,12997.043533240001,217.00246178999805,54476.1898188 2022-12-05,18:38:20.000,339,11106433,-795,0,1670265499,12997.057005859991,217.03065831000276,54476.175844560006 2022-12-05,18:38:21.000,339,11106460,-795,0,1670265500,12997.110896339997,217.10114961000363,54476.175844560006 2022-12-05,18:38:22.000,339,11106406,-795,0,1670265501,12997.225413610002,217.10114961000363,54476.09898624001 2022-12-05,18:38:23.000,339,11106430,-795,0,1670265502,12997.286040400002,217.08000221999828,54476.02911504001 2022-12-05,18:38:24.000,339,11106470,-795,0,1670265503,12997.454448149998,217.0588548300002,54475.987192320004 2022-12-05,18:38:25.000,339,11106429,-795,0,1670265504,12997.676746379999,217.05180570000084,54476.21078016 2022-12-05,18:38:26.000,339,11106428,-795,0,1670265505,12997.81147257999,217.01656005000405,54476.203793040004 2022-12-05,18:38:27.000,339,11106417,-795,0,1670265506,12997.966407709995,217.0236091800034,54476.25270288 2022-12-05,18:38:28.000,339,11106444,-795,0,1670265507,12998.128079149996,216.9601670100019,54476.04308928 2022-12-05,18:38:29.000,339,11106432,-795,0,1670265508,12998.323432140001,216.92492135999782,54476.13392184 2022-12-05,18:38:30.000,339,11106468,-795,0,1670265509,12998.559202989993,216.86852832000295,54476.18283168 2022-12-05,18:38:31.000,339,11106456,-795,0,1670265510,12998.707401809988,216.83328266999888,54476.26667712001 2022-12-05,18:38:32.000,339,11106460,-795,0,1670265511,12998.869073249989,216.80508615000144,54476.28065136 2022-12-05,18:38:33.000,339,11106471,-755,0,1670265512,12998.943172659994,216.78393876000337,54476.23872864 2022-12-05,18:38:34.000,339,11106462,-795,0,1670265513,12999.07116254999,216.776889630004,54476.25969 2022-12-05,18:38:35.000,339,11106432,-795,0,1670265514,12999.21936137,216.7486931099993,54476.42039376 2022-12-05,18:38:36.000,339,11106394,-795,0,1670265515,12999.25304291999,216.72754572000122,54476.441355120005 2022-12-05,18:38:37.000,339,11106405,-795,0,1670265516,12999.2395703,216.73459485000058,54476.40641952 2022-12-05,18:38:38.000,339,11106465,-795,0,1670265517,12999.185679819995,216.76984050000465,54476.35750968 2022-12-05,18:38:39.000,339,11106459,-795,0,1670265518,12999.17220719999,216.72049659000186,54476.371483920004 2022-12-05,18:38:40.000,339,11106442,-795,0,1670265519,12999.185679819995,216.79803702000208,54476.55314904001 2022-12-05,18:38:41.000,339,11106503,-795,0,1670265520,12999.185679819995,216.84033179999824,54476.62302024 2022-12-05,18:38:42.000,339,11106444,-795,0,1670265521,12999.125053029995,216.86852832000295,54476.560136160006 2022-12-05,18:38:43.000,339,11106442,-795,0,1670265522,12999.09810779,216.96721614000126,54476.511226320006 2022-12-05,18:38:44.000,339,11106396,-795,0,1670265523,12999.15873458,217.0095109200047,54476.560136160006 2022-12-05,18:38:45.000,339,11106441,-795,0,1670265524,12999.11831672,217.08000221999828,54476.40641952 2022-12-05,18:38:46.000,339,11106480,-795,0,1670265525,12999.084635169995,217.12934613000107,54476.40641952 2022-12-05,18:38:47.000,339,11106453,-795,0,1670265526,12999.11831672,217.2068865600013,54476.38545816001 2022-12-05,18:38:48.000,339,11106453,-795,0,1670265527,12999.23283398999,217.2703287300028,54476.38545816001 2022-12-05,18:38:49.000,339,11106494,-795,0,1670265528,12999.387769119996,217.3055743799996,54476.59507176 2022-12-05,18:38:50.000,339,11106459,-795,0,1670265529,12999.475341149991,217.3337709000043,54476.539174800004 2022-12-05,18:38:51.000,339,11106391,-795,0,1670265530,12999.542704250001,217.39721306999854,54476.5741104 2022-12-05,18:38:52.000,339,11106398,-795,0,1670265531,12999.610067349997,217.39721306999854,54476.46231648001 2022-12-05,18:38:53.000,339,11106457,-795,0,1670265532,12999.697639379992,217.44655698000133,54476.40641952 2022-12-05,18:38:54.000,339,11106424,-795,0,1670265533,12999.845838200003,217.48885176000476,54476.371483920004 2022-12-05,18:38:55.000,339,11106394,-795,0,1670265534,12999.946882849988,217.47475349999877,54476.45532936 2022-12-05,18:38:56.000,339,11106430,-795,0,1670265535,13000.041191189994,217.44655698000133,54476.51821344 2022-12-05,18:38:57.000,339,11106445,-795,0,1670265536,13000.10855428999,217.43245872000261,54476.490264960004 2022-12-05,18:38:58.000,339,11106449,-795,0,1670265537,13000.22980786999,217.37606568000047,54476.490264960004 2022-12-05,18:38:59.000,339,11106427,-795,0,1670265538,13000.33085251999,217.36196742000175,54476.6439816 2022-12-05,18:39:00.000,339,11106417,-795,0,1670265539,13000.41168823999,217.3337709000043,54476.58109752001 2022-12-05,18:39:01.000,339,11106448,-795,0,1670265540,13000.41168823999,217.29147612000088,54476.56712328 2022-12-05,18:39:02.000,339,11106455,-795,0,1670265541,13000.43189716999,217.21393569000065,54476.55314904001 2022-12-05,18:39:03.000,339,11106493,-795,0,1670265542,13000.39821562,217.18573917000322,54476.441355120005 2022-12-05,18:39:04.000,339,11106454,-795,0,1670265543,13000.39821562,217.12934613000107,54476.51821344 2022-12-05,18:39:05.000,339,11106489,-795,0,1670265544,13000.465578719995,217.0588548300002,54476.69987856001 2022-12-05,18:39:06.000,339,11106438,-795,0,1670265545,13000.45210609999,216.9954126599987,54476.74878840001 2022-12-05,18:39:07.000,339,11106457,-795,0,1670265546,13000.425160859995,216.91787222999847,54476.727827040006 2022-12-05,18:39:08.000,339,11106432,-795,0,1670265547,13000.33085251999,216.88262658000167,54476.609046000005 2022-12-05,18:39:09.000,339,11106447,-795,0,1670265548,13000.33085251999,216.776889630004,54476.706865680004 2022-12-05,18:39:10.000,339,11106390,-795,0,1670265549,13000.25675311,216.7486931099993,54476.727827040006 2022-12-05,18:39:11.000,339,11106517,-795,0,1670265550,13000.223071559994,216.69934920000378,54476.74878840001 2022-12-05,18:39:12.000,339,11106455,-795,0,1670265551,13000.14897214999,216.67115267999907,54476.76276264 2022-12-05,18:39:13.000,339,11106418,-795,0,1670265552,13000.068136429989,216.6147596400042,54476.73481416 2022-12-05,18:39:14.000,339,11106463,-795,0,1670265553,12999.973828089998,216.57246486000076,54476.68590432 2022-12-05,18:39:15.000,339,11106494,-795,0,1670265554,12999.953619159998,216.5301700800046,54476.8535952 2022-12-05,18:39:16.000,339,11106432,-795,0,1670265555,12999.906464989988,216.47377704000246,54476.9234664 2022-12-05,18:39:17.000,339,11106422,-715,0,1670265556,12999.758266169993,216.47377704000246,54476.776736880005 2022-12-05,18:39:18.000,339,11106426,-795,0,1670265557,12999.771738789997,216.45967878000374,54476.75577552 2022-12-05,18:39:19.000,339,11106480,-795,0,1670265558,12999.717848309992,216.42443312999967,54476.79071112 2022-12-05,18:39:20.000,339,11106467,-795,0,1670265559,12999.791947719998,216.4032857400016,54476.96538912001 2022-12-05,18:39:21.000,339,11106480,-795,0,1670265560,12999.791947719998,216.37508922000416,54477.02128608 2022-12-05,18:39:22.000,339,11106438,-795,0,1670265561,12999.805420340002,216.38213835000352,54476.93744064001 2022-12-05,18:39:23.000,339,11106459,-795,0,1670265562,12999.785211410002,216.32574531000137,54476.86058232 2022-12-05,18:39:24.000,339,11106392,-795,0,1670265563,12999.866047129988,216.26230313999986,54476.91647928001 2022-12-05,18:39:25.000,339,11106492,-795,0,1670265564,12999.886256059988,216.24820488000114,54476.90250504 2022-12-05,18:39:26.000,339,11106433,-795,0,1670265565,12999.933410229998,216.24820488000114,54476.846608080006 2022-12-05,18:39:27.000,339,11106486,-795,0,1670265566,12999.994037019998,216.21295923000434,54476.706865680004 2022-12-05,18:39:28.000,339,11106455,-795,0,1670265567,13000.047927499989,216.17771358000027,54476.6439816 2022-12-05,18:39:29.000,339,11106413,-795,0,1670265568,13000.16918107999,216.11427140999876,54476.74878840001 2022-12-05,18:39:30.000,339,11106436,-795,0,1670265569,13000.303907279995,216.12132053999812,54476.81167248 2022-12-05,18:39:31.000,339,11106442,-795,0,1670265570,13000.35106144999,216.12132053999812,54476.874556560004 2022-12-05,18:39:32.000,339,11106414,-795,0,1670265571,13000.43863348,216.10017315000005,54476.79071112 2022-12-05,18:39:33.000,339,11106402,-795,0,1670265572,13000.41168823999,216.06492750000325,54476.65096872001 2022-12-05,18:39:34.000,339,11106395,-795,0,1670265573,13000.49252395999,216.07902576000197,54476.657955840004 2022-12-05,18:39:35.000,339,11106418,-795,0,1670265574,13000.58009599,216.0578783700039,54476.74180128 2022-12-05,18:39:36.000,339,11106454,-795,0,1670265575,13000.62051385,216.07902576000197,54476.727827040006 2022-12-05,18:39:37.000,339,11106427,-795,0,1670265576,13000.613777539991,216.07902576000197,54476.69987856001 2022-12-05,18:39:38.000,339,11106468,-795,0,1670265577,13000.667668019996,216.08607489000133,54476.66494296 2022-12-05,18:39:39.000,339,11106419,-795,0,1670265578,13000.735031119992,216.1072222799994,54476.81167248 2022-12-05,18:39:40.000,339,11106439,-795,0,1670265579,13000.755240049992,216.14246793000348,54476.8535952 2022-12-05,18:39:41.000,339,11106474,-795,0,1670265580,13000.761976360001,216.16361532000155,54476.76276264 2022-12-05,18:39:42.000,339,11106480,-795,0,1670265581,13000.748503739997,216.17771358000027,54476.75577552 2022-12-05,18:39:43.000,339,11106449,-795,0,1670265582,13000.701349570001,216.24820488000114,54476.65096872001 2022-12-05,18:39:44.000,339,11106448,-795,0,1670265583,13000.607041229996,216.27640139999858,54476.6439816 2022-12-05,18:39:45.000,339,11106431,-795,0,1670265584,13000.640722780001,216.33984357000008,54476.68590432 2022-12-05,18:39:46.000,339,11106446,-795,0,1670265585,13000.667668019996,216.3680400900048,54476.80468536 2022-12-05,18:39:47.000,339,11106416,-795,0,1670265586,13000.593568609991,216.4173840000003,54476.83962096001 2022-12-05,18:39:48.000,339,11106394,-795,0,1670265587,13000.49252395999,216.49492443000054,54476.776736880005 2022-12-05,18:39:49.000,339,11106458,-795,0,1670265588,13000.37127037999,216.5513174700027,54476.69987856001 2022-12-05,18:39:50.000,339,11106412,-795,0,1670265589,13000.31064358999,216.63590703000227,54476.72083992001 2022-12-05,18:39:51.000,339,11106464,-795,0,1670265590,13000.31064358999,216.70639833000314,54476.81865960001 2022-12-05,18:39:52.000,339,11106466,-795,0,1670265591,13000.243280489995,216.80508615000144,54476.776736880005 2022-12-05,18:39:53.000,339,11106430,-795,0,1670265592,13000.18939000999,216.83328266999888,54476.75577552 2022-12-05,18:39:54.000,339,11106416,-795,0,1670265593,13000.135499529999,216.86852832000295,54476.727827040006 2022-12-05,18:39:55.000,339,11106432,-795,0,1670265594,13000.182653699994,216.92492135999782,54476.86058232 2022-12-05,18:39:56.000,339,11106450,-795,0,1670265595,13000.12876321999,216.93197049000446,54476.80468536 2022-12-05,18:39:57.000,339,11106428,-795,0,1670265596,13000.182653699994,216.98836352999933,54476.81167248 2022-12-05,18:39:58.000,339,11106453,-795,0,1670265597,13000.135499529999,217.00246178999805,54476.79769824001 2022-12-05,18:39:59.000,339,11106441,-795,0,1670265598,13000.155708459999,216.97426527000061,54476.75577552 2022-12-05,18:40:00.000,339,11106438,-795,0,1670265599,13000.27022572999,216.98131439999997,54476.88853080001 2022-12-05,18:40:01.000,339,11106430,-795,0,1670265600,13000.35779776,216.93901962000382,54476.93045352 2022-12-05,18:40:02.000,339,11106441,-795,0,1670265601,13000.404951929995,216.8967248400004,54476.90949216 2022-12-05,18:40:03.000,339,11106451,-795,0,1670265602,13000.45210609999,216.86852832000295,54476.90949216 2022-12-05,18:40:04.000,339,11106435,-795,0,1670265603,13000.546414439996,216.80508615000144,54476.90949216 2022-12-05,18:40:05.000,339,11106429,-795,0,1670265604,13000.660931710001,216.776889630004,54476.81167248 2022-12-05,18:40:06.000,339,11106406,-795,0,1670265605,13000.735031119992,216.650005290001,54476.88154368 2022-12-05,18:40:07.000,339,11106458,-795,0,1670265606,13000.728294809996,216.650005290001,54476.657955840004 2022-12-05,18:40:08.000,339,11106440,-795,0,1670265607,13000.815866839992,216.54426834000333,54476.66494296 2022-12-05,18:40:09.000,339,11106418,-795,0,1670265608,13001.031428759998,216.48787530000118,54476.80468536 2022-12-05,18:40:10.000,339,11106426,-795,0,1670265609,13001.092055549998,216.39623661000223,54476.874556560004 2022-12-05,18:40:11.000,339,11106427,-795,0,1670265610,13001.193100199998,216.34689269999944,54476.846608080006 2022-12-05,18:40:12.000,339,11106396,-795,0,1670265611,13001.213309129998,216.2552540100005,54476.7138528 2022-12-05,18:40:13.000,339,11106408,-795,0,1670265612,13001.220045439994,216.1706644500009,54476.62302024 2022-12-05,18:40:14.000,339,11106402,-795,0,1670265613,13001.334562709999,216.11427140999876,54476.6439816 2022-12-05,18:40:15.000,339,11106463,-795,0,1670265614,13001.374980569999,216.01558359000046,54476.73481416 2022-12-05,18:40:16.000,339,11106445,-795,0,1670265615,13001.294144849999,215.9098466400028,54476.63699448 2022-12-05,18:40:17.000,339,11106443,-795,0,1670265616,13001.341299019994,215.8464044700013,54476.72083992001 2022-12-05,18:40:18.000,339,11106455,-795,0,1670265617,13001.132473409998,215.8252570800032,54476.61603312 2022-12-05,18:40:19.000,339,11106474,-795,0,1670265618,13001.213309129998,215.74066752000363,54476.63000736001 2022-12-05,18:40:20.000,339,11106418,-795,0,1670265619,13001.206572819989,215.6631270900034,54476.68590432 2022-12-05,18:40:21.000,339,11106485,-795,0,1670265620,13001.125737099988,215.60673405000125,54476.6439816 2022-12-05,18:40:22.000,339,11106447,-795,0,1670265621,13001.078582929993,215.59263579000253,54476.657955840004 2022-12-05,18:40:23.000,339,11106431,-795,0,1670265622,13000.957329349993,215.5503410099991,54476.4693036 2022-12-05,18:40:24.000,339,11106428,-715,0,1670265623,13000.896702559992,215.58558666000317,54476.47629072 2022-12-05,18:40:25.000,339,11106463,-795,0,1670265624,13000.930384109997,215.6137831800006,54476.62302024 2022-12-05,18:40:26.000,339,11106396,-795,0,1670265625,13000.842812080002,215.6349305699987,54476.58109752001 2022-12-05,18:40:27.000,339,11106423,-795,0,1670265626,13000.728294809996,215.7124709999989,54476.539174800004 2022-12-05,18:40:28.000,339,11106439,-795,0,1670265627,13000.53294181999,215.74771665000299,54476.31558696001 2022-12-05,18:40:29.000,339,11106445,-795,0,1670265628,13000.526205509996,215.64197969999805,54476.35052256 2022-12-05,18:40:30.000,339,11106476,-795,0,1670265629,13000.51273288999,215.68427448000148,54476.4693036 2022-12-05,18:40:31.000,339,11106438,-795,0,1670265630,13000.566623369996,215.69132361000084,54476.44834224 2022-12-05,18:40:32.000,339,11106482,-795,0,1670265631,13000.58009599,215.75476578000234,54476.511226320006 2022-12-05,18:40:33.000,339,11106420,-795,0,1670265632,13000.627250159996,215.7618149100017,54476.53218768001 2022-12-05,18:40:34.000,339,11106450,-795,0,1670265633,13000.613777539991,215.86755185999937,54476.47629072 2022-12-05,18:40:35.000,339,11106459,-795,0,1670265634,13000.654195399991,215.9098466400028,54476.441355120005 2022-12-05,18:40:36.000,339,11106422,-795,0,1670265635,13000.660931710001,215.9591905499983,54476.44834224 2022-12-05,18:40:37.000,339,11106472,-795,0,1670265636,13000.701349570001,216.00148533000174,54476.37847104 2022-12-05,18:40:38.000,339,11106436,-795,0,1670265637,13000.755240049992,216.0931240200007,54476.41340664001 2022-12-05,18:40:39.000,339,11106430,-795,0,1670265638,13000.883229940002,216.0931240200007,54476.33654832001 2022-12-05,18:40:40.000,339,11106447,-795,0,1670265639,13000.950593039997,216.18476270999963,54476.29462560001 2022-12-05,18:40:41.000,339,11106460,-795,0,1670265640,13001.199836509993,216.21295923000434,54476.51821344 2022-12-05,18:40:42.000,339,11106482,-795,0,1670265641,13001.287408539989,216.22705749000306,54476.42738088 2022-12-05,18:40:43.000,339,11106433,-795,0,1670265642,13001.442343669994,216.21295923000434,54476.35750968 2022-12-05,18:40:44.000,339,11106422,-795,0,1670265643,13001.583806179995,216.23410662000242,54476.30859984 2022-12-05,18:40:45.000,339,11106455,-795,0,1670265644,13001.745477619996,216.22705749000306,54476.29462560001 2022-12-05,18:40:46.000,339,11106440,-795,0,1670265645,13001.893676439991,216.2200083600037,54476.37847104 2022-12-05,18:40:47.000,339,11106481,-795,0,1670265646,13001.987984779997,216.2059100999977,54476.392445280006 2022-12-05,18:40:48.000,339,11106455,-795,0,1670265647,13002.102502050002,216.18476270999963,54476.3295612 2022-12-05,18:40:49.000,339,11106421,-795,0,1670265648,13002.136183599992,216.12836967000476,54476.273664240005 2022-12-05,18:40:50.000,339,11106450,-795,0,1670265649,13002.183337770002,216.10017315000005,54476.224754400006 2022-12-05,18:40:51.000,339,11106458,-795,0,1670265650,13002.203546700002,216.06492750000325,54476.38545816001 2022-12-05,18:40:52.000,339,11106418,-795,0,1670265651,13002.129447289997,216.02263271999982,54476.31558696001 2022-12-05,18:40:53.000,339,11106449,-795,0,1670265652,13002.075556809992,215.95214141999895,54476.18283168 2022-12-05,18:40:54.000,339,11106483,-795,0,1670265653,13001.934094299992,215.91689577000216,54476.21776728001 2022-12-05,18:40:55.000,339,11106466,-795,0,1670265654,13001.859994890001,215.85345360000065,54476.24571576001 2022-12-05,18:40:56.000,339,11106429,-795,0,1670265655,13001.73874131,215.8252570800032,54476.30859984 2022-12-05,18:40:57.000,339,11106436,-795,0,1670265656,13001.61748773,215.74771665000299,54476.29462560001 2022-12-05,18:40:58.000,339,11106451,-795,0,1670265657,13001.523179389995,215.7265692600049,54476.37847104 2022-12-05,18:40:59.000,339,11106462,-795,0,1670265658,13001.341299019994,215.6631270900034,54476.175844560006 2022-12-05,18:41:00.000,339,11106413,-795,0,1670265659,13001.294144849999,215.59263579000253,54476.24571576001 2022-12-05,18:41:01.000,339,11106468,-795,0,1670265660,13001.226781749989,215.52919362000102,54476.23174152 2022-12-05,18:41:02.000,339,11106425,-795,0,1670265661,13001.226781749989,215.5150953600023,54476.21078016 2022-12-05,18:41:03.000,339,11106466,-795,0,1670265662,13001.172891269998,215.4516531900008,54476.09898624001 2022-12-05,18:41:04.000,339,11106449,-795,0,1670265663,13001.166154959988,215.43050580000272,54476.057063520006 2022-12-05,18:41:05.000,339,11106420,-795,0,1670265664,13001.287408539989,215.40935841000464,54476.21078016 2022-12-05,18:41:06.000,339,11106464,-795,0,1670265665,13001.354771639999,215.36001450000185,54476.19680592001 2022-12-05,18:41:07.000,339,11106474,-795,0,1670265666,13001.381716879994,215.3529653700025,54476.14789608001 2022-12-05,18:41:08.000,339,11106449,-795,0,1670265667,13001.422134739994,215.34591624000313,54476.13392184 2022-12-05,18:41:09.000,339,11106397,-795,0,1670265668,13001.51644308,215.3036214599997,54475.91033400001 2022-12-05,18:41:10.000,339,11106412,-795,0,1670265669,13001.563597249995,215.3670636300012,54475.9452696 2022-12-05,18:41:11.000,339,11106456,-795,0,1670265670,13001.71179606999,215.402309279998,54475.99417944 2022-12-05,18:41:12.000,339,11106451,-795,0,1670265671,13001.75221392999,215.43755493000208,54475.96623096 2022-12-05,18:41:13.000,339,11106430,-795,0,1670265672,13001.900412750001,215.4516531900008,54475.90334688 2022-12-05,18:41:14.000,339,11106455,-795,0,1670265673,13001.987984779997,215.46575144999952,54475.89635976 2022-12-05,18:41:15.000,339,11106419,-795,0,1670265674,13002.129447289997,215.50804623000295,54476.04308928 2022-12-05,18:41:16.000,339,11106382,-795,0,1670265675,13002.217019319993,215.5009971000036,54475.9452696 2022-12-05,18:41:17.000,339,11106428,-795,0,1670265676,13002.304591349988,215.5150953600023,54475.98020520001 2022-12-05,18:41:18.000,339,11106428,-795,0,1670265677,13002.412372309998,215.4516531900008,54475.92430824 2022-12-05,18:41:19.000,339,11106437,-795,0,1670265678,13002.459526479994,215.44460406000144,54475.840462800006 2022-12-05,18:41:20.000,339,11106485,-795,0,1670265679,13002.54709850999,215.402309279998,54475.85443704 2022-12-05,18:41:21.000,339,11106448,-795,0,1670265680,13002.76939673999,215.34591624000313,54476.07103776 2022-12-05,18:41:22.000,339,11106489,-795,0,1670265681,13002.87044138999,215.28952320000099,54476.02911504001 2022-12-05,18:41:23.000,339,11106433,-795,0,1670265682,13002.93780449,215.19788451000204,54475.938282480005 2022-12-05,18:41:24.000,339,11106389,-795,0,1670265683,13002.95801342,215.1555897299986,54475.98020520001 2022-12-05,18:41:25.000,339,11106441,-795,0,1670265684,13002.97822235,215.0569019100003,54475.92430824 2022-12-05,18:41:26.000,339,11106452,-795,0,1670265685,13002.93780449,215.0075580000048,54475.93129536001 2022-12-05,18:41:27.000,339,11106440,-795,0,1670265686,13002.85023245999,214.8947719200005,54475.868411280004 2022-12-05,18:41:28.000,339,11106480,-795,0,1670265687,13002.73571519,214.8454280099977,54475.85443704 2022-12-05,18:41:29.000,339,11106430,-795,0,1670265688,13002.70876994999,214.8101823600009,54475.97321808 2022-12-05,18:41:30.000,339,11106453,-795,0,1670265689,13002.574043749999,214.7749367100041,54475.938282480005 2022-12-05,18:41:31.000,339,11106462,-795,0,1670265690,13002.439317549994,214.75378931999876,54475.77757872 2022-12-05,18:41:32.000,339,11106440,-795,0,1670265691,13002.304591349988,214.7467401899994,54475.91033400001 2022-12-05,18:41:33.000,339,11106431,-795,0,1670265692,13002.136183599992,214.72559280000132,54475.69373328001 2022-12-05,18:41:34.000,339,11106391,-795,0,1670265693,13002.035138949992,214.70444541000325,54475.770591600005 2022-12-05,18:41:35.000,339,11106438,-795,0,1670265694,13001.920621680001,214.71854367000196,54475.819501440004 2022-12-05,18:41:36.000,339,11106435,-795,0,1670265695,13001.806104409996,214.71854367000196,54475.82648856 2022-12-05,18:41:37.000,339,11106438,-795,0,1670265696,13001.75895024,214.7114945400026,54475.770591600005 2022-12-05,18:41:38.000,339,11106465,-795,0,1670265697,13001.69158713999,214.66919975999917,54475.651810560004 2022-12-05,18:41:39.000,339,11106436,-795,0,1670265698,13001.745477619996,214.67624888999853,54475.84744992 2022-12-05,18:41:40.000,339,11106426,-795,0,1670265699,13001.73874131,214.6480523700011,54475.86142416001 2022-12-05,18:41:41.000,339,11106458,-795,0,1670265700,13001.73874131,214.6480523700011,54475.74264312001 2022-12-05,18:41:42.000,339,11106469,-795,0,1670265701,13001.772422859991,214.65510150000046,54475.721681760006 2022-12-05,18:41:43.000,339,11106461,-795,0,1670265702,13001.73874131,214.6480523700011,54475.62386208001 2022-12-05,18:41:44.000,339,11106488,-795,0,1670265703,13001.77915917,214.6128067200043,54475.67975904 2022-12-05,18:41:45.000,339,11106483,-795,0,1670265704,13001.859994890001,214.57756107000023,54475.83347568001 2022-12-05,18:41:46.000,339,11106432,-795,0,1670265705,13001.886940129996,214.5846101999996,54475.840462800006 2022-12-05,18:41:47.000,339,11106451,-795,0,1670265706,13001.947566919996,214.57051194000087,54475.79155296001 2022-12-05,18:41:48.000,339,11106392,-795,0,1670265707,13001.907149059996,214.50002064,54475.6308492 2022-12-05,18:41:49.000,339,11106498,-795,0,1670265708,13001.940830610001,214.42952933999914,54475.62386208001 2022-12-05,18:41:50.000,339,11106462,-795,0,1670265709,13001.954303229992,214.42248020999978,54475.602900720005 2022-12-05,18:41:51.000,339,11106439,-795,0,1670265710,13002.089029429997,214.3378906500002,54475.6308492 2022-12-05,18:41:52.000,339,11106483,-795,0,1670265711,13002.115974669992,214.26739934999932,54475.672771920006 2022-12-05,18:41:53.000,339,11106416,-795,0,1670265712,13002.183337770002,214.18280978999974,54475.62386208001 2022-12-05,18:41:54.000,339,11106458,-795,0,1670265713,13002.210283009998,214.055925450004,54475.61687496 2022-12-05,18:41:55.000,339,11106444,-795,0,1670265714,13002.331536589998,213.9713358900044,54475.69373328001 2022-12-05,18:41:56.000,339,11106473,-795,0,1670265715,13002.331536589998,213.7810093799999,54475.70770752 2022-12-05,18:41:57.000,339,11106454,-795,0,1670265716,13002.371954449998,213.66822330000286,54475.60988784 2022-12-05,18:41:58.000,339,11106431,-795,0,1670265717,13002.331536589998,213.52724070000113,54475.54001664 2022-12-05,18:41:59.000,339,11106442,-795,0,1670265718,13002.297855039993,213.3862580999994,54475.4911068 2022-12-05,18:42:00.000,339,11106444,-795,0,1670265719,13002.297855039993,213.24527549999766,54475.67975904 2022-12-05,18:42:01.000,339,11106449,-795,0,1670265720,13002.351745519998,213.15363680999872,54475.8055272 2022-12-05,18:42:02.000,339,11106452,-795,0,1670265721,13002.217019319993,213.0056050800049,54475.77757872 2022-12-05,18:42:03.000,339,11106471,-795,0,1670265722,13002.122710980002,212.93511378000403,54475.700720400004 2022-12-05,18:42:04.000,339,11106365,-795,0,1670265723,13002.075556809992,212.83642595999845,54475.770591600005 2022-12-05,18:42:05.000,339,11106479,-795,0,1670265724,13001.981248470001,212.78708205000294,54475.721681760006 2022-12-05,18:42:06.000,339,11106432,-795,0,1670265725,13001.853258579991,212.7306890100008,54475.75661736 2022-12-05,18:42:07.000,339,11106448,-795,0,1670265726,13001.765686549996,212.67429596999864,54475.58892648 2022-12-05,18:42:08.000,339,11106466,-795,0,1670265727,13001.73200499999,212.65314858000056,54475.58892648 2022-12-05,18:42:09.000,339,11106430,-795,0,1670265728,13001.792631789991,212.62495206000312,54475.79155296001 2022-12-05,18:42:10.000,339,11106423,-795,0,1670265729,13001.77915917,212.5826572799997,54475.69373328001 2022-12-05,18:42:11.000,339,11106437,-795,0,1670265730,13001.833049649991,212.5967555399984,54475.65879768 2022-12-05,18:42:12.000,339,11106412,-795,0,1670265731,13001.853258579991,212.5474116300029,54475.62386208001 2022-12-05,18:42:13.000,339,11106449,-795,0,1670265732,13001.873467509991,212.55446076000226,54475.47014544 2022-12-05,18:42:14.000,339,11106465,-795,0,1670265733,13001.994721089992,212.54036250000354,54475.4911068 2022-12-05,18:42:15.000,339,11106503,-795,0,1670265734,13002.082293120002,212.56855902000098,54475.57495224001 2022-12-05,18:42:16.000,339,11106430,-795,0,1670265735,13002.190074079997,212.5826572799997,54475.58193936 2022-12-05,18:42:17.000,339,11106405,-795,0,1670265736,13002.243964560002,212.61790293000377,54475.57495224001 2022-12-05,18:42:18.000,339,11106444,-795,0,1670265737,13002.324800279988,212.60380466999777,54475.56796512 2022-12-05,18:42:19.000,339,11106422,-795,0,1670265738,13002.425844929989,212.63200119000248,54475.65879768 2022-12-05,18:42:20.000,339,11106403,-795,0,1670265739,13002.358481829993,212.695443360004,54475.64482344001 2022-12-05,18:42:21.000,339,11106463,-795,0,1670265740,13002.446053859989,212.75183639999887,54475.42822272001 2022-12-05,18:42:22.000,339,11106430,-795,0,1670265741,13002.513416959999,212.78708205000294,54475.62386208001 2022-12-05,18:42:23.000,339,11106385,-795,0,1670265742,13002.560571129994,212.77298379000422,54475.74264312001 2022-12-05,18:42:24.000,339,11106432,-795,0,1670265743,13002.560571129994,212.87167161000252,54475.8055272 2022-12-05,18:42:25.000,339,11106457,-795,0,1670265744,13002.513416959999,212.89986812999996,54475.8055272 2022-12-05,18:42:26.000,339,11106469,-795,0,1670265745,13002.452790169998,212.93511378000403,54475.75661736 2022-12-05,18:42:27.000,339,11106433,-795,0,1670265746,13002.533625889999,212.96331030000147,54475.91732112 2022-12-05,18:42:28.000,339,11106435,-795,0,1670265747,13002.439317549994,213.01970334000362,54475.9452696 2022-12-05,18:42:29.000,339,11106416,-795,0,1670265748,13002.452790169998,213.01970334000362,54475.93129536001 2022-12-05,18:42:30.000,339,11106487,-795,0,1670265749,13002.311327659998,213.06904724999913,54475.75661736 2022-12-05,18:42:31.000,339,11106453,-795,0,1670265750,13002.304591349988,213.08314550999785,54475.86142416001 2022-12-05,18:42:32.000,339,11106492,-795,0,1670265751,13002.237228249993,213.15363680999872,54475.84744992 2022-12-05,18:42:33.000,339,11106444,-795,0,1670265752,13002.297855039993,213.21002985000086,54476.105973360005 2022-12-05,18:42:34.000,339,11106459,-795,0,1670265753,13002.237228249993,213.25937376000365,54476.07802488001 2022-12-05,18:42:35.000,339,11106434,-795,0,1670265754,13002.284382419988,213.2875702800011,54476.24571576001 2022-12-05,18:42:36.000,339,11106408,-795,0,1670265755,13002.243964560002,213.3862580999994,54476.30161272 2022-12-05,18:42:37.000,339,11106448,-795,0,1670265756,13002.284382419988,213.39330722999875,54476.24571576001 2022-12-05,18:42:38.000,339,11106448,-795,0,1670265757,13002.163128840002,213.47789678999834,54476.21776728001 2022-12-05,18:42:39.000,339,11106482,-795,0,1670265758,13002.176601459993,213.50609331000305,54476.23872864 2022-12-05,18:42:40.000,339,11106427,-795,0,1670265759,13002.210283009998,213.60478113000136,54476.441355120005 2022-12-05,18:42:41.000,339,11106480,-795,0,1670265760,13002.277646109993,213.60478113000136,54476.60205888001 2022-12-05,18:42:42.000,339,11106467,-795,0,1670265761,13002.217019319993,213.68232156000158,54476.560136160006 2022-12-05,18:42:43.000,339,11106472,-795,0,1670265762,13002.284382419988,213.71756720999838,54476.5741104 2022-12-05,18:42:44.000,339,11106396,-795,0,1670265763,13002.331536589998,213.7457637300031,54476.69289144 2022-12-05,18:42:45.000,339,11106462,-795,0,1670265764,13002.358481829993,213.71756720999838,54476.69987856001 2022-12-05,18:42:46.000,339,11106443,-795,0,1670265765,13002.284382419988,213.7457637300031,54476.343535440006 2022-12-05,18:42:47.000,339,11106419,-795,0,1670265766,13002.398899689993,213.70346894999966,54476.60205888001 2022-12-05,18:42:48.000,339,11106496,-795,0,1670265767,13002.506680649989,213.68937069000094,54476.783724 2022-12-05,18:42:49.000,339,11106453,-795,0,1670265768,13002.58751636999,213.62592851999943,54476.90949216 2022-12-05,18:42:50.000,339,11106417,-795,0,1670265769,13002.621197919994,213.6470759100048,54476.90250504 2022-12-05,18:42:51.000,339,11106412,-795,0,1670265770,13002.69529733,213.57658461000392,54476.88853080001 2022-12-05,18:42:52.000,339,11106379,-795,0,1670265771,13002.702033639995,213.5483880899992,54476.88853080001 2022-12-05,18:42:53.000,339,11106438,-795,0,1670265772,13002.69529733,213.45674940000026,54476.80468536 2022-12-05,18:42:54.000,339,11106391,-795,0,1670265773,13002.762660429995,213.43560201000219,54476.83263384 2022-12-05,18:42:55.000,339,11106410,-795,0,1670265774,13002.863705079995,213.35806158000196,54476.944427760005 2022-12-05,18:42:56.000,339,11106470,-795,0,1670265775,13002.89065031999,213.2875702800011,54477.00032472 2022-12-05,18:42:57.000,339,11106435,-795,0,1670265776,13002.89065031999,213.266422890003,54476.846608080006 2022-12-05,18:42:58.000,339,11106421,-795,0,1670265777,13003.011903899991,213.21002985000086,54476.97237624 2022-12-05,18:42:59.000,339,11106435,-795,0,1670265778,13003.146630099996,213.11839116000192,54477.13308000001 2022-12-05,18:43:00.000,339,11106463,-795,0,1670265779,13003.133157479991,213.09724377000384,54477.14705424 2022-12-05,18:43:01.000,339,11106392,-795,0,1670265780,13003.234202129992,212.99855594999826,54477.12609288 2022-12-05,18:43:02.000,339,11106445,-795,0,1670265781,13003.321774160002,212.9421629100034,54477.1680156 2022-12-05,18:43:03.000,339,11106446,-795,0,1670265782,13003.422818810002,212.80118031000166,54477.19596408 2022-12-05,18:43:04.000,339,11106406,-795,0,1670265783,13003.443027740002,212.7447872699995,54476.993337600004 2022-12-05,18:43:05.000,339,11106455,-795,0,1670265784,13003.618171799993,212.6108538000044,54477.22391256001 2022-12-05,18:43:06.000,339,11106415,-795,0,1670265785,13003.739425379994,212.5826572799997,54477.31474512 2022-12-05,18:43:07.000,339,11106465,-795,0,1670265786,13003.813524789999,212.40642903000116,54477.35666784 2022-12-05,18:43:08.000,339,11106432,-795,0,1670265787,13003.87415158,212.31479034000222,54477.36365496 2022-12-05,18:43:09.000,339,11106420,-795,0,1670265788,13003.921305749995,212.19495512999856,54477.21692544 2022-12-05,18:43:10.000,339,11106422,-795,0,1670265789,13003.96845991999,212.15970948000177,54477.307758 2022-12-05,18:43:11.000,339,11106465,-795,0,1670265790,13004.082977189995,212.01872688000003,54477.43352616 2022-12-05,18:43:12.000,339,11106438,-795,0,1670265791,13004.10992242999,211.9411864499998,54477.47544888 2022-12-05,18:43:13.000,339,11106460,-795,0,1670265792,13004.10992242999,211.82840037000278,54477.46846176001 2022-12-05,18:43:14.000,339,11106443,-795,0,1670265793,13004.13013135999,211.77905646,54477.50339736 2022-12-05,18:43:15.000,339,11106467,-795,0,1670265794,13004.11665874,211.71561428999848,54477.63615264001 2022-12-05,18:43:16.000,339,11106425,-795,0,1670265795,13004.062768259995,211.6451229900049,54477.615191280005 2022-12-05,18:43:17.000,339,11106414,-795,0,1670265796,13004.05603195,211.6451229900049,54477.685062480006 2022-12-05,18:43:18.000,339,11106458,-795,0,1670265797,13003.9549873,211.65217212000425,54477.57326856 2022-12-05,18:43:19.000,339,11106483,-795,0,1670265798,13003.85394265,211.57463169000403,54477.51038448001 2022-12-05,18:43:20.000,339,11106450,-795,0,1670265799,13003.85394265,211.55348429999867,54477.67807536001 2022-12-05,18:43:21.000,339,11106414,-795,0,1670265800,13003.732689069999,211.53938603999995,54477.78986928 2022-12-05,18:43:22.000,339,11106361,-795,0,1670265801,13003.618171799993,211.4970912600038,54477.53134584 2022-12-05,18:43:23.000,339,11106403,-795,0,1670265802,13003.631644419998,211.4970912600038,54477.6920496 2022-12-05,18:43:24.000,339,11106398,-795,0,1670265803,13003.597962869993,211.44069822000165,54477.81781776 2022-12-05,18:43:25.000,339,11106459,-795,0,1670265804,13003.496918219993,211.42659996000293,54477.831792000004 2022-12-05,18:43:26.000,339,11106446,-795,0,1670265805,13003.422818810002,211.41955083000357,54477.852753360006 2022-12-05,18:43:27.000,339,11106430,-795,0,1670265806,13003.274619989992,211.40545257000485,54477.69903672 2022-12-05,18:43:28.000,339,11106450,-795,0,1670265807,13003.160102720001,211.40545257000485,54477.60121704 2022-12-05,18:43:29.000,339,11106424,-795,0,1670265808,13003.160102720001,211.4336490900023,54477.74095944 2022-12-05,18:43:30.000,339,11106431,-755,0,1670265809,13003.119684860001,211.40545257000485,54477.88768896 2022-12-05,18:43:31.000,339,11106432,-795,0,1670265810,13003.05905807,211.42659996000293,54477.782882160005 2022-12-05,18:43:32.000,339,11106395,-795,0,1670265811,13002.944540799996,211.4336490900023,54477.7968564 2022-12-05,18:43:33.000,339,11106458,-795,0,1670265812,13002.80981459999,211.45479648000037,54477.64313976 2022-12-05,18:43:34.000,339,11106385,-795,0,1670265813,13002.68856101999,211.45479648000037,54477.60820416001 2022-12-05,18:43:35.000,339,11106448,-795,0,1670265814,13002.68856101999,211.47594386999845,54477.67807536001 2022-12-05,18:43:36.000,339,11106461,-795,0,1670265815,13002.58751636999,211.51823865000188,54477.685062480006 2022-12-05,18:43:37.000,339,11106434,-795,0,1670265816,13002.499944339994,211.5464351699993,54477.67108824 2022-12-05,18:43:38.000,339,11106448,-795,0,1670265817,13002.452790169998,211.55348429999867,54477.63615264001 2022-12-05,18:43:39.000,339,11106447,-795,0,1670265818,13002.351745519998,211.62397559999954,54477.72698520001 2022-12-05,18:43:40.000,339,11106402,-795,0,1670265819,13002.223755630002,211.6592212500036,54477.75493368001 2022-12-05,18:43:41.000,339,11106452,-795,0,1670265820,13002.122710980002,211.70856515999913,54477.71999808 2022-12-05,18:43:42.000,339,11106445,-795,0,1670265821,13002.048611569997,211.7931547199987,54477.76890792 2022-12-05,18:43:43.000,339,11106422,-795,0,1670265822,13001.907149059996,211.8424986300015,54477.6221784 2022-12-05,18:43:44.000,339,11106435,-795,0,1670265823,13001.81957703,211.93413732000045,54477.615191280005 2022-12-05,18:43:45.000,339,11106455,-795,0,1670265824,13001.792631789991,211.92003906000173,54477.74794656 2022-12-05,18:43:46.000,339,11106456,-795,0,1670265825,13001.71853238,211.9905303600026,54477.733972320006 2022-12-05,18:43:47.000,339,11106432,-795,0,1670265826,13001.65790559,212.01872688000003,54477.77589504001 2022-12-05,18:43:48.000,339,11106437,-795,0,1670265827,13001.52991569999,212.09626731000026,54477.58025568 2022-12-05,18:43:49.000,339,11106408,-795,0,1670265828,13001.55012462999,212.11036556999898,54477.67108824 2022-12-05,18:43:50.000,339,11106427,-795,0,1670265829,13001.563597249995,212.11741469999833,54477.70602384001 2022-12-05,18:43:51.000,339,11106444,-795,0,1670265830,13001.5972788,212.11036556999898,54477.63615264001 2022-12-05,18:43:52.000,339,11106397,-795,0,1670265831,13001.61075141999,212.1244638299977,54477.67108824 2022-12-05,18:43:53.000,339,11106421,-795,0,1670265832,13001.65790559,212.10331643999962,54477.6221784 2022-12-05,18:43:54.000,339,11106430,-795,0,1670265833,13001.71853238,212.0398742699981,54477.62916552 2022-12-05,18:43:55.000,339,11106462,-795,0,1670265834,13001.83978596,211.95528470999852,54477.664101120004 2022-12-05,18:43:56.000,339,11106409,-795,0,1670265835,13001.907149059996,211.86364601999958,54477.63615264001 2022-12-05,18:43:57.000,339,11106378,-795,0,1670265836,13002.021666330002,211.78610558999935,54477.57326856 2022-12-05,18:43:58.000,339,11106429,-795,0,1670265837,13002.055347879992,211.6803686400017,54477.447500400005 2022-12-05,18:43:59.000,339,11106423,-795,0,1670265838,13002.129447289997,211.56053342999803,54477.4125648 2022-12-05,18:44:00.000,339,11106426,-795,0,1670265839,13002.284382419988,211.49004213000444,54477.566281440006 2022-12-05,18:44:01.000,339,11106440,-795,0,1670265840,13002.425844929989,211.37020692000078,54477.58025568 2022-12-05,18:44:02.000,339,11106428,-795,0,1670265841,13002.472999099999,211.2856173600012,54477.5523072 2022-12-05,18:44:03.000,339,11106436,-795,0,1670265842,13002.533625889999,211.1869295400029,54477.41955192001 2022-12-05,18:44:04.000,339,11106445,-795,0,1670265843,13002.62793422999,211.06709432999924,54477.48942312001 2022-12-05,18:44:05.000,339,11106416,-795,0,1670265844,13002.6750884,210.96840651000093,54477.48942312001 2022-12-05,18:44:06.000,339,11106464,-795,0,1670265845,13002.702033639995,210.96135738000157,54477.44051328001 2022-12-05,18:44:07.000,339,11106430,-795,0,1670265846,13002.742451499995,210.91906259999814,54477.43352616 2022-12-05,18:44:08.000,339,11106461,-795,0,1670265847,13002.78960566999,210.91201346999878,54477.37064208001 2022-12-05,18:44:09.000,339,11106434,-795,0,1670265848,13002.87044138999,210.92611173000478,54477.53134584 2022-12-05,18:44:10.000,339,11106410,-795,0,1670265849,13002.8771777,210.89791521000006,54477.52435872 2022-12-05,18:44:11.000,339,11106430,-795,0,1670265850,13002.91759556,210.9543082500022,54477.64313976 2022-12-05,18:44:12.000,339,11106449,-795,0,1670265851,13002.91085924999,210.96840651000093,54477.664101120004 2022-12-05,18:44:13.000,339,11106407,-755,0,1670265852,13002.863705079995,211.10938911000267,54477.39160344001 2022-12-05,18:44:14.000,339,11106405,-795,0,1670265853,13002.89738663,211.19397867000225,54477.4125648 2022-12-05,18:44:15.000,339,11106431,-795,0,1670265854,13002.91759556,211.320863009998,54477.50339736 2022-12-05,18:44:16.000,339,11106439,-795,0,1670265855,13002.95127710999,211.44069822000165,54477.57326856 2022-12-05,18:44:17.000,339,11106465,-795,0,1670265856,13003.005167589996,211.5957790800021,54477.53134584 2022-12-05,18:44:18.000,339,11106433,-795,0,1670265857,13002.97822235,211.70151602999977,54477.58025568 2022-12-05,18:44:19.000,339,11106453,-795,0,1670265858,13003.065794379996,211.81430211000406,54477.67108824 2022-12-05,18:44:20.000,339,11106417,-795,0,1670265859,13003.079267000001,211.94823557999916,54477.63615264001 2022-12-05,18:44:21.000,339,11106415,-795,0,1670265860,13003.133157479991,212.09626731000026,54477.62916552 2022-12-05,18:44:22.000,339,11106419,-795,0,1670265861,13003.146630099996,212.18085686999984,54477.64313976 2022-12-05,18:44:23.000,339,11106435,-795,0,1670265862,13003.072530689991,212.28659382000478,54477.40557768 2022-12-05,18:44:24.000,339,11106453,-795,0,1670265863,13003.173575339992,212.3852816400031,54477.60820416001 2022-12-05,18:44:25.000,339,11106459,-795,0,1670265864,13003.267883679997,212.50511684999947,54477.77589504001 2022-12-05,18:44:26.000,339,11106444,-795,0,1670265865,13003.281356300002,212.57560815000033,54477.81781776 2022-12-05,18:44:27.000,339,11106431,-795,0,1670265866,13003.294828919992,212.6460994500012,54477.82480488001 2022-12-05,18:44:28.000,339,11106447,-795,0,1670265867,13003.240938440002,212.72363988000143,54477.69903672 2022-12-05,18:44:29.000,339,11106407,-795,0,1670265868,13003.227465819997,212.681345099998,54477.75493368001 2022-12-05,18:44:30.000,339,11106420,-795,0,1670265869,13003.220729510002,212.75183639999887,54477.831792000004 2022-12-05,18:44:31.000,339,11106457,-795,0,1670265870,13003.227465819997,212.8293768299991,54477.901663200006 2022-12-05,18:44:32.000,339,11106483,-795,0,1670265871,13003.166839029996,212.8928190000006,54477.99249576001 2022-12-05,18:44:33.000,339,11106436,-795,0,1670265872,13003.119684860001,212.92806465000467,54477.880701840004 2022-12-05,18:44:34.000,339,11106460,-795,0,1670265873,13003.052321759991,212.97740856000019,54477.97153440001 2022-12-05,18:44:35.000,339,11106450,-795,0,1670265874,13003.025376519996,213.0056050800049,54477.950573040005 2022-12-05,18:44:36.000,339,11106411,-795,0,1670265875,13002.984958659996,213.02675247000298,54478.05537984 2022-12-05,18:44:37.000,339,11106439,-795,0,1670265876,13002.93780449,213.0549489900004,54477.99249576001 2022-12-05,18:44:38.000,339,11106467,-795,0,1670265877,13002.8771777,213.1042929000032,54478.03441848 2022-12-05,18:44:39.000,339,11106480,-795,0,1670265878,13002.79634198,213.11134203000256,54477.97153440001 2022-12-05,18:44:40.000,339,11106388,-795,0,1670265879,13002.823287219995,213.15363680999872,54477.98550864 2022-12-05,18:44:41.000,339,11106439,-795,0,1670265880,13002.89738663,213.15363680999872,54478.23005784001 2022-12-05,18:44:42.000,339,11106412,-795,0,1670265881,13002.89738663,213.12544029000128,54478.16018664001 2022-12-05,18:44:43.000,339,11106433,-795,0,1670265882,13002.87044138999,213.09724377000384,54478.12525104 2022-12-05,18:44:44.000,339,11106379,-795,0,1670265883,13002.97148603999,213.0760963799985,54478.22307072 2022-12-05,18:44:45.000,339,11106417,-795,0,1670265884,13002.95801342,213.0760963799985,54478.17416088 2022-12-05,18:44:46.000,339,11106413,-795,0,1670265885,13003.025376519996,213.0549489900004,54478.27198056 2022-12-05,18:44:47.000,339,11106474,-795,0,1670265886,13003.106212239996,213.03380160000233,54478.334864640005 2022-12-05,18:44:48.000,339,11106472,-795,0,1670265887,13003.065794379996,213.01265421000426,54478.30691616001 2022-12-05,18:44:49.000,339,11106418,-795,0,1670265888,13003.146630099996,212.93511378000403,54478.34185176 2022-12-05,18:44:50.000,339,11106468,-795,0,1670265889,13003.234202129992,212.90691725999932,54478.49556840001 2022-12-05,18:44:51.000,339,11106426,-795,0,1670265890,13003.247674749997,212.89986812999996,54478.47460704001 2022-12-05,18:44:52.000,339,11106452,-795,0,1670265891,13003.294828919992,212.87872074000188,54478.4606328 2022-12-05,18:44:53.000,339,11106436,-795,0,1670265892,13003.247674749997,212.85052422000444,54478.355826000006 2022-12-05,18:44:54.000,339,11106445,-795,0,1670265893,13003.200520580001,212.82232769999973,54478.216083600004 2022-12-05,18:44:55.000,339,11106484,-795,0,1670265894,13003.234202129992,212.808229440001,54478.26499344 2022-12-05,18:44:56.000,339,11106443,-795,0,1670265895,13003.294828919992,212.82232769999973,54478.41871008 2022-12-05,18:44:57.000,339,11106483,-795,0,1670265896,13003.362192020002,212.7941311800023,54478.53749112 2022-12-05,18:44:58.000,339,11106442,-795,0,1670265897,13003.382400950002,212.78003292000358,54478.47460704001 2022-12-05,18:44:59.000,339,11106444,-795,0,1670265898,13003.368928329997,212.78003292000358,54478.36281312 2022-12-05,18:45:00.000,339,11106425,-795,0,1670265899,13003.416082499993,212.78003292000358,54478.43967144 2022-12-05,18:45:01.000,339,11106454,-795,0,1670265900,13003.483445600003,212.808229440001,54478.39774872001 2022-12-05,18:45:02.000,339,11106483,-795,0,1670265901,13003.530599769998,212.72363988000143,54478.4606328 2022-12-05,18:45:03.000,339,11106404,-795,0,1670265902,13003.584490249988,212.7447872699995,54478.334864640005 2022-12-05,18:45:04.000,339,11106412,-795,0,1670265903,13003.631644419998,212.695443360004,54478.383774480004 2022-12-05,18:45:05.000,339,11106466,-795,0,1670265904,13003.752897999999,212.63905032000184,54478.530504 2022-12-05,18:45:06.000,339,11106427,-795,0,1670265905,13003.84720633999,212.55446076000226,54478.572426720006 2022-12-05,18:45:07.000,339,11106411,-795,0,1670265906,13003.94825098999,212.4980677200001,54478.54447824001 2022-12-05,18:45:08.000,339,11106457,-795,0,1670265907,13004.00887777999,212.3993799000018,54478.453645680005 2022-12-05,18:45:09.000,339,11106464,-795,0,1670265908,13004.13013135999,212.36413424999773,54478.49556840001 2022-12-05,18:45:10.000,339,11106440,-795,0,1670265909,13004.204230769996,212.237249910002,54478.551465360004 2022-12-05,18:45:11.000,339,11106433,-795,0,1670265910,13004.264857559996,212.13151296000433,54478.551465360004 2022-12-05,18:45:12.000,339,11106470,-795,0,1670265911,13004.332220659991,212.04692340000474,54478.58640096 2022-12-05,18:45:13.000,339,11106459,-795,0,1670265912,13004.406320069997,211.8918425400043,54478.59338808001 2022-12-05,18:45:14.000,339,11106446,-795,0,1670265913,13004.426528999997,211.77200733000063,54478.58640096 2022-12-05,18:45:15.000,339,11106468,-795,0,1670265914,13004.392847449992,211.6592212500036,54478.50954264 2022-12-05,18:45:16.000,339,11106446,-795,0,1670265915,13004.379374830001,211.51823865000188,54478.530504 2022-12-05,18:45:17.000,339,11106442,-795,0,1670265916,13004.419792690001,211.4125017000042,54478.55845248 2022-12-05,18:45:18.000,339,11106450,-795,0,1670265917,13004.386111139997,211.31381387999863,54478.64229792001 2022-12-05,18:45:19.000,339,11106459,-795,0,1670265918,13004.298539110001,211.17283128000417,54478.61434944001 2022-12-05,18:45:20.000,339,11106446,-795,0,1670265919,13004.23791232,211.06709432999924,54478.6003752 2022-12-05,18:45:21.000,339,11106472,-795,0,1670265920,13004.163812909996,210.99660302999837,54478.73313048001 2022-12-05,18:45:22.000,339,11106421,-795,0,1670265921,13004.06950456999,210.92611173000478,54478.65627216 2022-12-05,18:45:23.000,339,11106423,-795,0,1670265922,13004.002141469995,210.86266956000327,54478.58640096 2022-12-05,18:45:24.000,339,11106434,-795,0,1670265923,13003.840470029994,210.79922739000176,54478.51652976001 2022-12-05,18:45:25.000,339,11106479,-795,0,1670265924,13003.82699740999,210.81332565000048,54478.6003752 2022-12-05,18:45:26.000,339,11106420,-795,0,1670265925,13003.76637061999,210.77103087000432,54478.56543960001 2022-12-05,18:45:27.000,339,11106434,-795,0,1670265926,13003.678798589994,210.75693260999833,54478.4606328 2022-12-05,18:45:28.000,339,11106433,-795,0,1670265927,13003.611435489998,210.77808000000368,54478.49556840001 2022-12-05,18:45:29.000,339,11106446,-795,0,1670265928,13003.712480139999,210.7287360900009,54478.64229792001 2022-12-05,18:45:30.000,339,11106458,-795,0,1670265929,13003.645117039989,210.75693260999833,54478.69819488 2022-12-05,18:45:31.000,339,11106457,-795,0,1670265930,13003.624908109989,210.80627652000112,54478.621336560005 2022-12-05,18:45:32.000,339,11106454,-795,0,1670265931,13003.571017629998,210.80627652000112,54478.6003752 2022-12-05,18:45:33.000,339,11106425,-795,0,1670265932,13003.544072389988,210.8556204300039,54478.49556840001 2022-12-05,18:45:34.000,339,11106477,-795,0,1670265933,13003.557545009993,210.88381695000135,54478.57941384 2022-12-05,18:45:35.000,339,11106448,-795,0,1670265934,13003.544072389988,210.96840651000093,54478.621336560005 2022-12-05,18:45:36.000,339,11106453,-795,0,1670265935,13003.483445600003,211.05299607000052,54478.59338808001 2022-12-05,18:45:37.000,339,11106433,-795,0,1670265936,13003.416082499993,211.13053650000074,54478.523516880006 2022-12-05,18:45:38.000,339,11106408,-795,0,1670265937,13003.382400950002,211.1869295400029,54478.57941384 2022-12-05,18:45:39.000,339,11106506,-795,0,1670265938,13003.321774160002,211.32791214000463,54478.64229792001 2022-12-05,18:45:40.000,339,11106438,-795,0,1670265939,13003.227465819997,211.4336490900023,54478.621336560005 2022-12-05,18:45:41.000,339,11106422,-795,0,1670265940,13003.119684860001,211.58168082000338,54478.60736232 2022-12-05,18:45:42.000,339,11106411,-795,0,1670265941,13003.072530689991,211.70856515999913,54478.58640096 2022-12-05,18:45:43.000,339,11106464,-795,0,1670265942,13002.87044138999,211.87069514999894,54478.49556840001 2022-12-05,18:45:44.000,339,11106450,-795,0,1670265943,13002.76939673999,212.01872688000003,54478.56543960001 2022-12-05,18:45:45.000,339,11106443,-795,0,1670265944,13002.742451499995,212.1526603500024,54478.740117600006 2022-12-05,18:45:46.000,339,11106430,-795,0,1670265945,13002.65487947,212.35708511999837,54478.73313048001 2022-12-05,18:45:47.000,339,11106419,-795,0,1670265946,13002.594252679999,212.51921510999819,54478.69120776001 2022-12-05,18:45:48.000,339,11106427,-795,0,1670265947,13002.446053859989,212.71659075000207,54478.56543960001 2022-12-05,18:45:49.000,339,11106452,-795,0,1670265948,13002.398899689993,212.93511378000403,54478.54447824001 2022-12-05,18:45:50.000,339,11106497,-795,0,1670265949,13002.385427069989,213.0760963799985,54478.61434944001 2022-12-05,18:45:51.000,339,11106459,-795,0,1670265950,13002.371954449998,213.23117723999894,54478.58640096 2022-12-05,18:45:52.000,339,11106450,-795,0,1670265951,13002.338272899993,213.4497002700009,54478.57941384 2022-12-05,18:45:53.000,339,11106453,-795,0,1670265952,13002.324800279988,213.57658461000392,54478.551465360004 2022-12-05,18:45:54.000,339,11106469,-795,0,1670265953,13002.338272899993,213.7457637300031,54478.64229792001 2022-12-05,18:45:55.000,339,11106439,-795,0,1670265954,13002.412372309998,213.90084459000354,54478.69819488 2022-12-05,18:45:56.000,339,11106394,-795,0,1670265955,13002.412372309998,214.02067979999993,54478.670246400005 2022-12-05,18:45:57.000,339,11106473,-795,0,1670265956,13002.385427069989,214.20395717999781,54478.621336560005 2022-12-05,18:45:58.000,339,11106404,-795,0,1670265957,13002.405635999989,214.30969413000275,54478.523516880006 2022-12-05,18:45:59.000,339,11106418,-795,0,1670265958,13002.378690759993,214.47182412000257,54478.523516880006 2022-12-05,18:46:00.000,339,11106455,-795,0,1670265959,13002.486471719989,214.57756107000023,54478.69120776001 2022-12-05,18:46:01.000,339,11106447,-795,0,1670265960,13002.486471719989,214.7114945400026,54478.75409184 2022-12-05,18:46:02.000,339,11106423,-795,0,1670265961,13002.486471719989,214.7960841000022,54478.74710472 2022-12-05,18:46:03.000,339,11106447,-795,0,1670265962,13002.459526479994,214.93706670000392,54478.64229792001 2022-12-05,18:46:04.000,339,11106431,-795,0,1670265963,13002.486471719989,214.97936148000008,54478.74710472 2022-12-05,18:46:05.000,339,11106474,-795,0,1670265964,13002.499944339994,215.09214756000438,54478.740117600006 2022-12-05,18:46:06.000,339,11106429,-795,0,1670265965,13002.526889579989,215.1062458200031,54478.71216912001 2022-12-05,18:46:07.000,339,11106461,-795,0,1670265966,13002.526889579989,215.18378625000332,54478.740117600006 2022-12-05,18:46:08.000,339,11106469,-795,0,1670265967,13002.594252679999,215.2542775500042,54478.65627216 2022-12-05,18:46:09.000,339,11106452,-795,0,1670265968,13002.762660429995,215.28247407000163,54478.86588576 2022-12-05,18:46:10.000,339,11106440,-795,0,1670265969,13002.89738663,215.2683758100029,54478.8449244 2022-12-05,18:46:11.000,339,11106491,-795,0,1670265970,13002.991694969991,215.28952320000099,54478.80300168 2022-12-05,18:46:12.000,339,11106443,-795,0,1670265971,13003.146630099996,215.2683758100029,54478.80300168 2022-12-05,18:46:13.000,339,11106430,-795,0,1670265972,13003.153366409992,215.2542775500042,54478.48858128 2022-12-05,18:46:14.000,339,11106443,-795,0,1670265973,13003.409346189997,215.18378625000332,54478.48858128 2022-12-05,18:46:15.000,339,11106462,-795,0,1670265974,13003.571017629998,215.12739321000117,54478.48858128 2022-12-05,18:46:16.000,339,11106431,-795,0,1670265975,13003.82699740999,215.04985278000095,54478.6003752 2022-12-05,18:46:17.000,339,11106466,-795,0,1670265976,13004.062768259995,215.00050886999816,54478.6353108 2022-12-05,18:46:18.000,339,11106431,-795,0,1670265977,13004.264857559996,214.90182104999985,54478.551465360004 2022-12-05,18:46:19.000,339,11106438,-795,0,1670265978,13004.500628410002,214.81723149000027,54478.51652976001 2022-12-05,18:46:20.000,339,11106453,-795,0,1670265979,13004.669036159998,214.71854367000196,54478.383774480004 2022-12-05,18:46:21.000,339,11106463,-795,0,1670265980,13004.931752249999,214.62690498000302,54478.551465360004 2022-12-05,18:46:22.000,339,11106451,-795,0,1670265981,13005.13384155,214.50002064,54478.6003752 2022-12-05,18:46:23.000,339,11106416,-795,0,1670265982,13005.26856774999,214.4506767300045,54478.4606328 2022-12-05,18:46:24.000,339,11106437,-795,0,1670265983,13005.38982132999,214.33084152000083,54478.551465360004 2022-12-05,18:46:25.000,339,11106474,-795,0,1670265984,13005.497602290001,214.2180554400038,54478.530504 2022-12-05,18:46:26.000,339,11106450,-795,0,1670265985,13005.740109450002,214.09822023000015,54478.79601456 2022-12-05,18:46:27.000,339,11106430,-795,0,1670265986,13005.854626719993,214.02067979999993,54478.79601456 2022-12-05,18:46:28.000,339,11106411,-795,0,1670265987,13005.901780890003,213.92904111000098,54478.67723352 2022-12-05,18:46:29.000,339,11106448,-795,0,1670265988,13005.989352919998,213.87264806999883,54478.719156240004 2022-12-05,18:46:30.000,339,11106434,-795,0,1670265989,13006.083661259989,213.81625503000396,54478.74710472 2022-12-05,18:46:31.000,339,11106438,-795,0,1670265990,13006.043243399989,213.71756720999838,54478.69819488 2022-12-05,18:46:32.000,339,11106427,-795,0,1670265991,13006.070188639998,213.66822330000286,54478.87986000001 2022-12-05,18:46:33.000,339,11106447,-795,0,1670265992,13006.036507089993,213.6329776499988,54478.82396304 2022-12-05,18:46:34.000,339,11106440,-795,0,1670265993,13006.023034469988,213.54133895999985,54478.837937280005 2022-12-05,18:46:35.000,339,11106455,-795,0,1670265994,13005.962407679988,213.55543721999857,54478.956718320005 2022-12-05,18:46:36.000,339,11106414,-795,0,1670265995,13005.928726129998,213.52019157000177,54478.94274408 2022-12-05,18:46:37.000,339,11106477,-795,0,1670265996,13005.847890409997,213.5342898300005,54478.94274408 2022-12-05,18:46:38.000,339,11106479,-795,0,1670265997,13005.773790999992,213.5131424400024,54478.82396304 2022-12-05,18:46:39.000,339,11106427,-795,0,1670265998,13005.672746349992,213.58363374000328,54478.837937280005 2022-12-05,18:46:40.000,339,11106487,-795,0,1670265999,13005.591910629992,213.58363374000328,54478.97069256 2022-12-05,18:46:41.000,339,11106451,-795,0,1670266000,13005.544756459996,213.57658461000392,54479.02658952001 2022-12-05,18:46:42.000,339,11106466,-635,0,1670266001,13005.463920739996,213.62592851999943,54479.04755088001 2022-12-05,18:46:43.000,339,11106436,-795,0,1670266002,13005.38982132999,213.66822330000286,54479.01960240001 2022-12-05,18:46:44.000,339,11106385,-795,0,1670266003,13005.32919453999,213.73871460000373,54479.06851224001 2022-12-05,18:46:45.000,339,11106468,-795,0,1670266004,13005.241622509995,213.83740242000204,54479.11742208001 2022-12-05,18:46:46.000,339,11106465,-795,0,1670266005,13005.160786789995,213.90084459000354,54479.11742208001 2022-12-05,18:46:47.000,339,11106405,-795,0,1670266006,13005.08668737999,214.01363067000057,54479.13139632 2022-12-05,18:46:48.000,339,11106439,-795,0,1670266007,13005.012587969999,214.12641675000486,54479.15235768 2022-12-05,18:46:49.000,339,11106440,-795,0,1670266008,13004.925015939989,214.21100631000445,54479.292100080005 2022-12-05,18:46:50.000,339,11106474,-795,0,1670266009,13004.891334389999,214.30969413000275,54479.44581672 2022-12-05,18:46:51.000,339,11106450,-795,0,1670266010,13004.763344499988,214.47887325000193,54479.459790960005 2022-12-05,18:46:52.000,339,11106461,-795,0,1670266011,13004.648827229998,214.5987084599983,54479.48075232001 2022-12-05,18:46:53.000,339,11106417,-795,0,1670266012,13004.493892099992,214.76788758000475,54479.38293264001 2022-12-05,18:46:54.000,339,11106418,-795,0,1670266013,13004.338956970001,214.93001757000457,54479.4737652 2022-12-05,18:46:55.000,339,11106433,-795,0,1670266014,13004.264857559996,215.09919669000374,54479.58555912 2022-12-05,18:46:56.000,339,11106469,-795,0,1670266015,13004.13013135999,215.27542494000227,54479.62049472001 2022-12-05,18:46:57.000,339,11106458,-795,0,1670266016,13003.94825098999,215.40935841000464,54479.51568792 2022-12-05,18:46:58.000,339,11106463,-795,0,1670266017,13003.820261099994,215.56443926999782,54479.48075232001 2022-12-05,18:46:59.000,339,11106479,-795,0,1670266018,13003.732689069999,215.76886404000106,54479.6135076 2022-12-05,18:47:00.000,339,11106425,-795,0,1670266019,13003.618171799993,215.86755185999937,54479.6135076 2022-12-05,18:47:01.000,339,11106445,-795,0,1670266020,13003.537336079993,216.01558359000046,54479.62049472001 2022-12-05,18:47:02.000,339,11106484,-795,0,1670266021,13003.510390839998,216.11427140999876,54479.676391680005 2022-12-05,18:47:03.000,339,11106432,-795,0,1670266022,13003.456500359993,216.23410662000242,54479.746262880006 2022-12-05,18:47:04.000,339,11106480,-795,0,1670266023,13003.382400950002,216.3045979200033,54479.51568792 2022-12-05,18:47:05.000,339,11106458,-795,0,1670266024,13003.416082499993,216.37508922000416,54479.69735304001 2022-12-05,18:47:06.000,339,11106442,-795,0,1670266025,13003.557545009993,216.3680400900048,54479.78119848 2022-12-05,18:47:07.000,339,11106472,-795,0,1670266026,13003.577753939993,216.39623661000223,54479.80215984 2022-12-05,18:47:08.000,339,11106425,-795,0,1670266027,13003.651853349998,216.37508922000416,54479.73927576001 2022-12-05,18:47:09.000,339,11106457,-795,0,1670266028,13003.692271209999,216.3539418299988,54479.64145608 2022-12-05,18:47:10.000,339,11106430,-795,0,1670266029,13003.86741526999,216.31164705000265,54479.64844320001 2022-12-05,18:47:11.000,339,11106460,-795,0,1670266030,13004.022350399995,216.21295923000434,54479.75325 2022-12-05,18:47:12.000,339,11106381,-795,0,1670266031,13004.163812909996,216.13541880000412,54479.75325 2022-12-05,18:47:13.000,339,11106471,-795,0,1670266032,13004.244648629996,216.0437801099979,54479.55062352001 2022-12-05,18:47:14.000,339,11106435,-795,0,1670266033,13004.487155789997,215.90279751000344,54479.676391680005 2022-12-05,18:47:15.000,339,11106437,-795,0,1670266034,13004.675772469993,215.76886404000106,54479.71132728 2022-12-05,18:47:16.000,339,11106386,-795,0,1670266035,13004.857652839994,215.62788143999933,54479.6833788 2022-12-05,18:47:17.000,339,11106498,-795,0,1670266036,13004.945224869989,215.47984970999823,54479.59254624 2022-12-05,18:47:18.000,339,11106445,-795,0,1670266037,13005.10689630999,215.31067058999906,54479.55062352001 2022-12-05,18:47:19.000,339,11106469,-795,0,1670266038,13005.27530406,215.16263885999797,54479.557610640004 2022-12-05,18:47:20.000,339,11106428,-795,0,1670266039,13005.497602290001,214.9934597399988,54479.64145608 2022-12-05,18:47:21.000,339,11106445,-795,0,1670266040,13005.659273730002,214.7960841000022,54479.70434016 2022-12-05,18:47:22.000,339,11106442,-795,0,1670266041,13005.793999929992,214.6128067200043,54479.69036592001 2022-12-05,18:47:23.000,339,11106392,-795,0,1670266042,13005.935462439993,214.45772586000385,54479.66241744 2022-12-05,18:47:24.000,339,11106448,-795,0,1670266043,13006.009561849998,214.28854674000468,54479.410881120006 2022-12-05,18:47:25.000,339,11106391,-795,0,1670266044,13006.198178529994,214.13346588000422,54479.52966216001 2022-12-05,18:47:26.000,339,11106431,-795,0,1670266045,13006.22512376999,213.95723762999842,54479.27113872 2022-12-05,18:47:27.000,339,11106467,-795,0,1670266046,13006.43394938,213.85150068000075,54479.52966216001 2022-12-05,18:47:28.000,339,11106472,-795,0,1670266047,13006.49457617,213.71756720999838,54479.410881120006 2022-12-05,18:47:29.000,339,11106463,-795,0,1670266048,13006.60909343999,213.61887939000007,54479.51568792 2022-12-05,18:47:30.000,339,11106451,-795,0,1670266049,13006.723610709996,213.52019157000177,54479.627481840005 2022-12-05,18:47:31.000,339,11106485,-795,0,1670266050,13006.804446429996,213.4497002700009,54479.578572000006 2022-12-05,18:47:32.000,339,11106475,-795,0,1670266051,13006.790973809992,213.35806158000196,54479.56459776 2022-12-05,18:47:33.000,339,11106458,-795,0,1670266052,13006.831391669992,213.3228159299979,54479.48773944 2022-12-05,18:47:34.000,339,11106457,-795,0,1670266053,13006.764028569996,213.2875702800011,54479.40389400001 2022-12-05,18:47:35.000,339,11106476,-795,0,1670266054,13006.737083330001,213.24527549999766,54479.37594552 2022-12-05,18:47:36.000,339,11106444,-795,0,1670266055,13006.777501190001,213.21707898000022,54479.51568792 2022-12-05,18:47:37.000,339,11106445,-795,0,1670266056,13006.770764879991,213.2029807200015,54479.508700800005 2022-12-05,18:47:38.000,339,11106434,-795,0,1670266057,13006.69666547,213.19593159000215,54479.389919760004 2022-12-05,18:47:39.000,339,11106425,-795,0,1670266058,13006.642774989996,213.21707898000022,54479.23620312001 2022-12-05,18:47:40.000,339,11106451,-795,0,1670266059,13006.58888450999,213.2029807200015,54479.341009920005 2022-12-05,18:47:41.000,339,11106456,-795,0,1670266060,13006.54846664999,213.2029807200015,54479.21524176001 2022-12-05,18:47:42.000,339,11106453,-795,0,1670266061,13006.50804878999,213.2029807200015,54479.25017736 2022-12-05,18:47:43.000,339,11106434,-795,0,1670266062,13006.39353152,213.24527549999766,54479.11043496 2022-12-05,18:47:44.000,339,11106450,-795,0,1670266063,13006.33290473,213.24527549999766,54479.11742208001 2022-12-05,18:47:45.000,339,11106448,-795,0,1670266064,13006.36658627999,213.29461941000045,54479.243190240006 2022-12-05,18:47:46.000,339,11106449,-795,0,1670266065,13006.25206901,213.30871766999917,54479.15235768 2022-12-05,18:47:47.000,339,11106495,-795,0,1670266066,13006.231860079999,213.35806158000196,54479.25017736 2022-12-05,18:47:48.000,339,11106460,-795,0,1670266067,13006.070188639998,213.39330722999875,54479.08248648 2022-12-05,18:47:49.000,339,11106434,-795,0,1670266068,13005.996089229993,213.42150375000347,54479.19428040001 2022-12-05,18:47:50.000,339,11106468,-795,0,1670266069,13005.915253509993,213.4990441800037,54479.25716448 2022-12-05,18:47:51.000,339,11106440,-795,0,1670266070,13005.827681479997,213.61887939000007,54479.20825464 2022-12-05,18:47:52.000,339,11106440,-795,0,1670266071,13005.740109450002,213.68937069000094,54479.26415160001 2022-12-05,18:47:53.000,339,11106440,-795,0,1670266072,13005.618855870001,213.7457637300031,54479.21524176001 2022-12-05,18:47:54.000,339,11106406,-795,0,1670266073,13005.517811220001,213.85150068000075,54479.23620312001 2022-12-05,18:47:55.000,339,11106443,-795,0,1670266074,13005.41003025999,213.95018849999906,54479.2990872 2022-12-05,18:47:56.000,339,11106460,-795,0,1670266075,13005.201204649995,214.03477805999864,54479.19428040001 2022-12-05,18:47:57.000,339,11106472,-795,0,1670266076,13005.120368929995,214.14051501000358,54479.28511296001 2022-12-05,18:47:58.000,339,11106441,-795,0,1670266077,13004.925015939989,214.21100631000445,54479.20126752 2022-12-05,18:47:59.000,339,11106430,-795,0,1670266078,13004.797026049993,214.34493977999955,54479.1593448 2022-12-05,18:48:00.000,339,11106476,-795,0,1670266079,13004.695981399993,214.48592238000128,54479.39690688 2022-12-05,18:48:01.000,339,11106469,-795,0,1670266080,13004.588200439997,214.63395411000238,54479.4737652 2022-12-05,18:48:02.000,339,11106446,-795,0,1670266081,13004.446737929997,214.76083844999812,54479.40389400001 2022-12-05,18:48:03.000,339,11106468,-795,0,1670266082,13004.305275419996,214.92296843999793,54479.35498416001 2022-12-05,18:48:04.000,339,11106392,-795,0,1670266083,13004.21770339,215.06395103999967,54479.48075232001 2022-12-05,18:48:05.000,339,11106448,-795,0,1670266084,13004.17728553,215.19083538000268,54479.45280384001 2022-12-05,18:48:06.000,339,11106432,-795,0,1670266085,13004.062768259995,215.31771971999842,54479.50171368001 2022-12-05,18:48:07.000,339,11106432,-795,0,1670266086,13003.96845991999,215.50804623000295,54479.42485536 2022-12-05,18:48:08.000,339,11106467,-795,0,1670266087,13003.9549873,215.62788143999933,54479.508700800005 2022-12-05,18:48:09.000,339,11106455,-795,0,1670266088,13004.022350399995,215.75476578000234,54479.76722424001 2022-12-05,18:48:10.000,339,11106462,-795,0,1670266089,13003.97519623,215.85345360000065,54479.71132728 2022-12-05,18:48:11.000,339,11106473,-795,0,1670266090,13003.981932539995,216.00148533000174,54479.78119848 2022-12-05,18:48:12.000,339,11106448,-795,0,1670266091,13003.96845991999,216.06492750000325,54479.746262880006 2022-12-05,18:48:13.000,339,11106411,-795,0,1670266092,13003.98866884999,216.2200083600037,54479.6135076 2022-12-05,18:48:14.000,339,11106438,-795,0,1670266093,13004.022350399995,216.27640139999858,54479.627481840005 2022-12-05,18:48:15.000,339,11106449,-795,0,1670266094,13004.19749446,216.3539418299988,54479.725301520004 2022-12-05,18:48:16.000,339,11106460,-795,0,1670266095,13004.231176009991,216.38918748000287,54479.69735304001 2022-12-05,18:48:17.000,339,11106457,-795,0,1670266096,13004.359165900001,216.43148225999903,54479.78119848 2022-12-05,18:48:18.000,339,11106467,-795,0,1670266097,13004.480419480002,216.45262965000438,54479.76023712 2022-12-05,18:48:19.000,339,11106444,-795,0,1670266098,13004.642090920002,216.47377704000246,54479.81613408001 2022-12-05,18:48:20.000,339,11106460,-795,0,1670266099,13004.702717710003,216.42443312999967,54479.725301520004 2022-12-05,18:48:21.000,339,11106451,-795,0,1670266100,13004.837443909993,216.45262965000438,54479.69735304001 2022-12-05,18:48:22.000,339,11106456,-795,0,1670266101,13004.98564272999,216.4385313899984,54479.676391680005 2022-12-05,18:48:23.000,339,11106432,-795,0,1670266102,13005.11363262,216.41033487000095,54479.56459776 2022-12-05,18:48:24.000,339,11106464,-795,0,1670266103,13005.261831439995,216.37508922000416,54479.66241744 2022-12-05,18:48:25.000,339,11106473,-795,0,1670266104,13005.450448119991,216.3539418299988,54479.80914696 2022-12-05,18:48:26.000,339,11106413,-795,0,1670266105,13005.639064800002,216.29754879000393,54479.78119848 2022-12-05,18:48:27.000,339,11106441,-795,0,1670266106,13005.625592179997,216.24820488000114,54479.69036592001 2022-12-05,18:48:28.000,339,11106435,-795,0,1670266107,13005.807472549997,216.18476270999963,54479.57158488001 2022-12-05,18:48:29.000,339,11106411,-795,0,1670266108,13006.036507089993,216.18476270999963,54479.6833788 2022-12-05,18:48:30.000,339,11106444,-795,0,1670266109,13006.177969599994,216.11427140999876,54479.69036592001 2022-12-05,18:48:31.000,339,11106478,-795,0,1670266110,13006.319432109995,216.0578783700039,54479.63446896 2022-12-05,18:48:32.000,339,11106509,-795,0,1670266111,13006.46763092999,215.98033794000366,54479.58555912 2022-12-05,18:48:33.000,339,11106424,-795,0,1670266112,13006.60909343999,215.93099403000087,54479.64844320001 2022-12-05,18:48:34.000,339,11106444,-795,0,1670266113,13006.730347019991,215.88165011999808,54479.59254624 2022-12-05,18:48:35.000,339,11106468,-795,0,1670266114,13006.925700009997,215.8252570800032,54479.70434016 2022-12-05,18:48:36.000,339,11106465,-795,0,1670266115,13006.999799420002,215.74066752000363,54479.6833788 2022-12-05,18:48:37.000,339,11106461,-795,0,1670266116,13007.121053000003,215.6983727400002,54479.60652048 2022-12-05,18:48:38.000,339,11106434,-795,0,1670266117,13007.215361339993,215.6137831800006,54479.4737652 2022-12-05,18:48:39.000,339,11106436,-795,0,1670266118,13007.323142299989,215.52214449000166,54479.44581672 2022-12-05,18:48:40.000,339,11106444,-795,0,1670266119,13007.437659569994,215.47984970999823,54479.578572000006 2022-12-05,18:48:41.000,339,11106460,-795,0,1670266120,13007.53196791,215.3882110199993,54479.59254624 2022-12-05,18:48:42.000,339,11106409,-795,0,1670266121,13007.538704219995,215.3036214599997,54479.578572000006 2022-12-05,18:48:43.000,339,11106477,-795,0,1670266122,13007.61280363,215.24722842000483,54479.55062352001 2022-12-05,18:48:44.000,339,11106480,-795,0,1670266123,13007.63301256,215.08509842999774,54479.38293264001 2022-12-05,18:48:45.000,339,11106456,-795,0,1670266124,13007.720584589995,215.02870539000287,54479.53664928 2022-12-05,18:48:46.000,339,11106448,-795,0,1670266125,13007.78794768999,214.87362453000242,54479.49472656 2022-12-05,18:48:47.000,339,11106452,-795,0,1670266126,13007.83510186,214.80313323000155,54479.48075232001 2022-12-05,18:48:48.000,339,11106428,-795,0,1670266127,13007.862047099996,214.67624888999853,54479.40389400001 2022-12-05,18:48:49.000,339,11106477,-795,0,1670266128,13007.942882819996,214.5634628100015,54479.459790960005 2022-12-05,18:48:50.000,339,11106458,-795,0,1670266129,13008.030454849992,214.42952933999914,54479.627481840005 2022-12-05,18:48:51.000,339,11106450,-795,0,1670266130,13008.016982230001,214.3026450000034,54479.6833788 2022-12-05,18:48:52.000,339,11106421,-795,0,1670266131,13008.023718539996,214.17576066000038,54479.52966216001 2022-12-05,18:48:53.000,339,11106459,-795,0,1670266132,13007.942882819996,214.1052693599995,54479.39690688 2022-12-05,18:48:54.000,339,11106422,-795,0,1670266133,13007.91593758,213.9713358900044,54479.3689584 2022-12-05,18:48:55.000,339,11106450,-795,0,1670266134,13007.89572865,213.85150068000075,54479.48075232001 2022-12-05,18:48:56.000,339,11106481,-795,0,1670266135,13007.821629239996,213.78805850999925,54479.50171368001 2022-12-05,18:48:57.000,339,11106435,-795,0,1670266136,13007.65322149,213.70346894999966,54479.42485536 2022-12-05,18:48:58.000,339,11106485,-795,0,1670266137,13007.51175898,213.59068287000264,54479.44581672 2022-12-05,18:48:59.000,339,11106450,-795,0,1670266138,13007.383769089989,213.4849459199977,54479.557610640004 2022-12-05,18:49:00.000,339,11106387,-795,0,1670266139,13007.161470859988,213.4003563599981,54479.4737652 2022-12-05,18:49:01.000,339,11106430,-795,0,1670266140,13006.986326799997,213.36511071000132,54479.38293264001 2022-12-05,18:49:02.000,339,11106424,-795,0,1670266141,13006.770764879991,213.27347202000237,54479.389919760004 2022-12-05,18:49:03.000,339,11106440,-795,0,1670266142,13006.541730339995,213.21002985000086,54479.2990872 2022-12-05,18:49:04.000,339,11106453,-795,0,1670266143,13006.36658627999,213.2029807200015,54479.27812584 2022-12-05,18:49:05.000,339,11106425,-795,0,1670266144,13006.22512376999,213.1042929000032,54479.459790960005 2022-12-05,18:49:06.000,339,11106459,-795,0,1670266145,13006.002825539988,213.1042929000032,54479.49472656 2022-12-05,18:49:07.000,339,11106460,-795,0,1670266146,13005.820945170002,213.0408507300017,54479.4388296 2022-12-05,18:49:08.000,339,11106431,-795,0,1670266147,13005.558229080001,213.0549489900004,54479.25017736 2022-12-05,18:49:09.000,339,11106418,-795,0,1670266148,13005.484129669996,212.9915068199989,54479.31306144001 2022-12-05,18:49:10.000,339,11106415,-795,0,1670266149,13005.22814988999,213.04789986000105,54479.23620312001 2022-12-05,18:49:11.000,339,11106416,-795,0,1670266150,13005.079951069994,213.02675247000298,54479.34799704 2022-12-05,18:49:12.000,339,11106441,-795,0,1670266151,13004.898070699994,213.02675247000298,54479.341009920005 2022-12-05,18:49:13.000,339,11106440,-795,0,1670266152,13004.790289739998,212.94921204000275,54479.31306144001 2022-12-05,18:49:14.000,339,11106480,-795,0,1670266153,13004.621881990002,212.93511378000403,54479.27113872 2022-12-05,18:49:15.000,339,11106442,-795,0,1670266154,13004.594936749992,212.88576987000124,54479.33402280001 2022-12-05,18:49:16.000,339,11106435,-795,0,1670266155,13004.446737929997,212.85052422000444,54479.30607432 2022-12-05,18:49:17.000,339,11106483,-795,0,1670266156,13004.345693279996,212.7941311800023,54479.32703568 2022-12-05,18:49:18.000,339,11106382,-795,0,1670266157,13004.13686767,212.81527857000037,54479.06152512 2022-12-05,18:49:19.000,339,11106473,-795,0,1670266158,13004.163812909996,212.7447872699995,54479.13139632 2022-12-05,18:49:20.000,339,11106481,-795,0,1670266159,13004.10992242999,212.76593466000486,54479.23620312001 2022-12-05,18:49:21.000,339,11106471,-795,0,1670266160,13004.1570766,212.695443360004,54479.25017736 2022-12-05,18:49:22.000,339,11106468,-795,0,1670266161,13004.05603195,212.695443360004,54479.15235768 2022-12-05,18:49:23.000,339,11106434,-795,0,1670266162,13003.99540516,212.61790293000377,54479.03357664 2022-12-05,18:49:24.000,339,11106428,-795,0,1670266163,13004.022350399995,212.63905032000184,54479.06152512 2022-12-05,18:49:25.000,339,11106470,-795,0,1670266164,13003.98866884999,212.57560815000033,54479.02658952001 2022-12-05,18:49:26.000,339,11106450,-795,0,1670266165,13004.01561409,212.58970640999905,54478.956718320005 2022-12-05,18:49:27.000,339,11106498,-795,0,1670266166,13003.9549873,212.51216597999883,54478.82396304 2022-12-05,18:49:28.000,339,11106453,-795,0,1670266167,13003.94825098999,212.50511684999947,54478.551465360004 2022-12-05,18:49:29.000,339,11106443,-795,0,1670266168,13004.03582302,212.4628220700033,54478.75409184 2022-12-05,18:49:30.000,339,11106486,-795,0,1670266169,13004.103186119995,212.45577294000395,54478.97069256 2022-12-05,18:49:31.000,339,11106465,-795,0,1670266170,13004.09644981,212.50511684999947,54478.92178272 2022-12-05,18:49:32.000,339,11106416,-795,0,1670266171,13004.05603195,212.49101859000075,54478.80300168 2022-12-05,18:49:33.000,339,11106421,-795,0,1670266172,13004.002141469995,212.52626424000482,54478.719156240004 2022-12-05,18:49:34.000,339,11106456,-795,0,1670266173,13003.97519623,212.55446076000226,54478.55845248 2022-12-05,18:49:35.000,339,11106494,-795,0,1670266174,13004.002141469995,212.60380466999777,54478.621336560005 2022-12-05,18:49:36.000,339,11106471,-795,0,1670266175,13003.99540516,212.63905032000184,54478.67723352 2022-12-05,18:49:37.000,339,11106495,-795,0,1670266176,13004.022350399995,212.66724683999928,54478.69120776001 2022-12-05,18:49:38.000,339,11106475,-795,0,1670266177,13003.9549873,212.7447872699995,54478.55845248 2022-12-05,18:49:39.000,339,11106483,-795,0,1670266178,13003.87415158,212.78708205000294,54478.453645680005 2022-12-05,18:49:40.000,339,11106405,-795,0,1670266179,13003.80678847999,212.90691725999932,54478.43268432 2022-12-05,18:49:41.000,339,11106500,-795,0,1670266180,13003.739425379994,212.98445768999954,54478.29992904 2022-12-05,18:49:42.000,339,11106460,-795,0,1670266181,13003.584490249988,213.0549489900004,54478.19512224 2022-12-05,18:49:43.000,339,11106459,-795,0,1670266182,13003.483445600003,213.1042929000032,54478.02743136 2022-12-05,18:49:44.000,339,11106488,-795,0,1670266183,13003.321774160002,213.0760963799985,54477.90865032 2022-12-05,18:49:45.000,339,11106488,-795,0,1670266184,13003.362192020002,213.0056050800049,54477.999482880005 2022-12-05,18:49:46.000,339,11106413,-795,0,1670266185,13003.341983090002,212.91396638999868,54477.97852152 2022-12-05,18:49:47.000,339,11106456,-795,0,1670266186,13003.443027740002,212.7941311800023,54477.95756016 2022-12-05,18:49:48.000,339,11106454,-795,0,1670266187,13003.544072389988,212.80118031000166,54477.733972320006 2022-12-05,18:49:49.000,339,11106431,-795,0,1670266188,13003.651853349998,212.83642595999845,54477.71999808 2022-12-05,18:49:50.000,339,11106467,-795,0,1670266189,13003.74616168999,212.94921204000275,54477.713010960004 2022-12-05,18:49:51.000,339,11106444,-795,0,1670266190,13003.779843239994,213.01970334000362,54477.64313976 2022-12-05,18:49:52.000,339,11106433,-795,0,1670266191,13003.76637061999,213.0760963799985,54477.65711400001 2022-12-05,18:49:53.000,339,11106495,-795,0,1670266192,13003.78657954999,213.0408507300017,54477.53134584 2022-12-05,18:49:54.000,339,11106490,-795,0,1670266193,13003.78657954999,213.01970334000362,54477.41955192001 2022-12-05,18:49:55.000,339,11106451,-795,0,1670266194,13003.86741526999,212.9562611700021,54477.517371600006 2022-12-05,18:49:56.000,339,11106434,-795,0,1670266195,13003.901096819995,212.9421629100034,54477.4125648 2022-12-05,18:49:57.000,339,11106449,-795,0,1670266196,13003.981932539995,212.85052422000444,54477.349680720006 2022-12-05,18:49:58.000,339,11106441,-795,0,1670266197,13003.98866884999,212.77298379000422,54477.17500272001 2022-12-05,18:49:59.000,339,11106435,-795,0,1670266198,13004.07624088,212.70249249000335,54477.1680156 2022-12-05,18:50:00.000,339,11106427,-795,0,1670266199,13004.123395049995,212.5967555399984,54477.05622168001 2022-12-05,18:50:01.000,339,11106437,-795,0,1670266200,13004.264857559996,212.53331337000418,54477.181989840006 2022-12-05,18:50:02.000,339,11106461,-795,0,1670266201,13004.325484349996,212.4628220700033,54477.181989840006 2022-12-05,18:50:03.000,339,11106429,-795,0,1670266202,13004.379374830001,212.36413424999773,54477.014298960006 2022-12-05,18:50:04.000,339,11106423,-795,0,1670266203,13004.480419480002,212.32183947000158,54477.112118640005 2022-12-05,18:50:05.000,339,11106416,-795,0,1670266204,13004.520837340002,212.22315165000327,54477.063208800006 2022-12-05,18:50:06.000,339,11106446,-795,0,1670266205,13004.547782579997,212.20200425999792,54477.063208800006 2022-12-05,18:50:07.000,339,11106462,-795,0,1670266206,13004.520837340002,212.18085686999984,54476.944427760005 2022-12-05,18:50:08.000,339,11106449,-795,0,1670266207,13004.507364719997,212.1879059999992,54476.9234664 2022-12-05,18:50:09.000,339,11106494,-795,0,1670266208,13004.581464130002,212.18085686999984,54477.13308000001 2022-12-05,18:50:10.000,339,11106457,-795,0,1670266209,13004.507364719997,212.21610252000391,54477.112118640005 2022-12-05,18:50:11.000,339,11106473,-795,0,1670266210,13004.493892099992,212.21610252000391,54477.181989840006 2022-12-05,18:50:12.000,339,11106453,-795,0,1670266211,13004.392847449992,212.20905339000456,54477.279809520005 2022-12-05,18:50:13.000,339,11106412,-795,0,1670266212,13004.278330180001,212.2513481700007,54477.13308000001 2022-12-05,18:50:14.000,339,11106431,-795,0,1670266213,13004.123395049995,212.30774121000286,54477.08417016001 2022-12-05,18:50:15.000,339,11106455,-795,0,1670266214,13004.082977189995,212.3006920800035,54477.21692544 2022-12-05,18:50:16.000,339,11106494,-795,0,1670266215,13003.88762419999,212.35708511999837,54477.11910576 2022-12-05,18:50:17.000,339,11106472,-795,0,1670266216,13003.800052169994,212.37118338000437,54477.13308000001 2022-12-05,18:50:18.000,339,11106467,-795,0,1670266217,13003.685534899989,212.3852816400031,54477.18897696 2022-12-05,18:50:19.000,339,11106452,-795,0,1670266218,13003.618171799993,212.44167467999796,54477.26583528 2022-12-05,18:50:20.000,339,11106425,-795,0,1670266219,13003.449764049998,212.4346255499986,54477.25186104001 2022-12-05,18:50:21.000,339,11106427,-795,0,1670266220,13003.416082499993,212.47692033000203,54477.20295120001 2022-12-05,18:50:22.000,339,11106453,-795,0,1670266221,13003.288092609997,212.50511684999947,54477.14006712 2022-12-05,18:50:23.000,339,11106480,-795,0,1670266222,13003.160102720001,212.4487238100046,54476.97237624 2022-12-05,18:50:24.000,339,11106466,-795,0,1670266223,13003.072530689991,212.45577294000395,54477.0282732 2022-12-05,18:50:25.000,339,11106437,-795,0,1670266224,13003.079267000001,212.42052728999988,54477.15404136001 2022-12-05,18:50:26.000,339,11106449,-795,0,1670266225,13003.032112829991,212.41347816000052,54477.13308000001 2022-12-05,18:50:27.000,339,11106448,-795,0,1670266226,13002.99843128,212.39233077000245,54477.09115728 2022-12-05,18:50:28.000,339,11106422,-795,0,1670266227,13002.93780449,212.37118338000437,54476.944427760005 2022-12-05,18:50:29.000,339,11106439,-795,0,1670266228,13002.89065031999,212.30774121000286,54476.74180128 2022-12-05,18:50:30.000,339,11106405,-795,0,1670266229,13002.81655091,212.29364295000414,54476.76974976001 2022-12-05,18:50:31.000,339,11106452,-795,0,1670266230,13002.85696877,212.29364295000414,54476.98635048001 2022-12-05,18:50:32.000,339,11106462,-795,0,1670266231,13002.843496149995,212.26544642999943,54477.00032472 2022-12-05,18:50:33.000,339,11106482,-795,0,1670266232,13002.823287219995,212.23020078000263,54476.895517920006 2022-12-05,18:50:34.000,339,11106472,-795,0,1670266233,13002.803078289995,212.27954468999815,54476.944427760005 2022-12-05,18:50:35.000,339,11106412,-795,0,1670266234,13002.78960566999,212.237249910002,54477.03526032001 2022-12-05,18:50:36.000,339,11106434,-795,0,1670266235,13002.77613305,212.1879059999992,54476.95141488 2022-12-05,18:50:37.000,339,11106477,-795,0,1670266236,13002.73571519,212.19495512999856,54476.93045352 2022-12-05,18:50:38.000,339,11106445,-795,0,1670266237,13002.681824709995,212.16675861000112,54476.825646720004 2022-12-05,18:50:39.000,339,11106453,-795,0,1670266238,13002.641406849994,212.21610252000391,54476.80468536 2022-12-05,18:50:40.000,339,11106463,-795,0,1670266239,13002.63467054,212.24429904000135,54476.846608080006 2022-12-05,18:50:41.000,339,11106462,-795,0,1670266240,13002.65487947,212.25839730000007,54476.97936336 2022-12-05,18:50:42.000,339,11106440,-795,0,1670266241,13002.60772529999,212.28659382000478,54476.944427760005 2022-12-05,18:50:43.000,339,11106451,-795,0,1670266242,13002.594252679999,212.32183947000158,54476.81167248 2022-12-05,18:50:44.000,339,11106420,-795,0,1670266243,13002.560571129994,212.3359377300003,54476.88154368 2022-12-05,18:50:45.000,339,11106471,-795,0,1670266244,13002.540362199994,212.42757641999924,54476.825646720004 2022-12-05,18:50:46.000,339,11106437,-795,0,1670266245,13002.540362199994,212.4346255499986,54476.846608080006 2022-12-05,18:50:47.000,339,11106475,-795,0,1670266246,13002.446053859989,212.45577294000395,54476.56712328 2022-12-05,18:50:48.000,339,11106447,-795,0,1670266247,13002.466262789989,212.4980677200001,54476.72083992001 2022-12-05,18:50:49.000,339,11106454,-795,0,1670266248,13002.513416959999,212.52626424000482,54476.86058232 2022-12-05,18:50:50.000,339,11106464,-795,0,1670266249,13002.506680649989,212.5826572799997,54476.874556560004 2022-12-05,18:50:51.000,339,11106440,-795,0,1670266250,13002.520153269994,212.6460994500012,54476.91647928001 2022-12-05,18:50:52.000,339,11106426,-795,0,1670266251,13002.459526479994,212.681345099998,54476.88154368 2022-12-05,18:50:53.000,339,11106455,-795,0,1670266252,13002.419108619993,212.71659075000207,54476.81167248 2022-12-05,18:50:54.000,339,11106490,-795,0,1670266253,13002.419108619993,212.75183639999887,54476.79071112 2022-12-05,18:50:55.000,339,11106456,-795,0,1670266254,13002.371954449998,212.7447872699995,54476.776736880005 2022-12-05,18:50:56.000,339,11106463,-795,0,1670266255,13002.405635999989,212.78003292000358,54476.93744064001 2022-12-05,18:50:57.000,339,11106473,-795,0,1670266256,13002.425844929989,212.7941311800023,54476.958402 2022-12-05,18:50:58.000,339,11106468,-795,0,1670266257,13002.439317549994,212.808229440001,54477.014298960006 2022-12-05,18:50:59.000,339,11106447,-795,0,1670266258,13002.405635999989,212.82232769999973,54476.944427760005 2022-12-05,18:51:00.000,339,11106415,-795,0,1670266259,13002.338272899993,212.7941311800023,54476.81865960001 2022-12-05,18:51:01.000,339,11106450,-795,0,1670266260,13002.425844929989,212.78708205000294,54476.895517920006 2022-12-05,18:51:02.000,339,11106480,-795,0,1670266261,13002.466262789989,212.75888552999822,54476.83962096001 2022-12-05,18:51:03.000,339,11106490,-795,0,1670266262,13002.466262789989,212.73773814000015,54476.73481416 2022-12-05,18:51:04.000,339,11106414,-795,0,1670266263,13002.472999099999,212.72363988000143,54476.657955840004 2022-12-05,18:51:05.000,339,11106448,-795,0,1670266264,13002.58751636999,212.66724683999928,54476.67193008001 2022-12-05,18:51:06.000,339,11106453,-795,0,1670266265,13002.74918780999,212.61790293000377,54476.75577552 2022-12-05,18:51:07.000,339,11106430,-795,0,1670266266,13002.89065031999,212.5826572799997,54476.76276264 2022-12-05,18:51:08.000,339,11106467,-795,0,1670266267,13002.984958659996,212.51216597999883,54476.7138528 2022-12-05,18:51:09.000,339,11106435,-795,0,1670266268,13003.119684860001,212.44167467999796,54476.47629072 2022-12-05,18:51:10.000,339,11106441,-795,0,1670266269,13003.247674749997,212.35708511999837,54476.58109752001 2022-12-05,18:51:11.000,339,11106430,-795,0,1670266270,13003.469972979998,212.26544642999943,54476.56712328 2022-12-05,18:51:12.000,339,11106427,-795,0,1670266271,13003.678798589994,212.1879059999992,54476.6439816 2022-12-05,18:51:13.000,339,11106477,-795,0,1670266272,13003.840470029994,212.11036556999898,54476.560136160006 2022-12-05,18:51:14.000,339,11106423,-795,0,1670266273,13004.022350399995,212.01167775000067,54476.560136160006 2022-12-05,18:51:15.000,339,11106432,-795,0,1670266274,13004.224439699996,211.93413732000045,54476.65096872001 2022-12-05,18:51:16.000,339,11106467,-795,0,1670266275,13004.419792690001,211.81430211000406,54476.69289144 2022-12-05,18:51:17.000,339,11106449,-795,0,1670266276,13004.601673060002,211.73676168000384,54476.657955840004 2022-12-05,18:51:18.000,339,11106450,-795,0,1670266277,13004.662299850002,211.6451229900049,54476.60205888001 2022-12-05,18:51:19.000,339,11106453,-795,0,1670266278,13004.871125459998,211.53938603999995,54476.61603312 2022-12-05,18:51:20.000,339,11106473,-795,0,1670266279,13004.925015939989,211.46184560999973,54476.56712328 2022-12-05,18:51:21.000,339,11106456,-795,0,1670266280,13005.07321476,211.3490595300027,54476.76974976001 2022-12-05,18:51:22.000,339,11106426,-795,0,1670266281,13005.10689630999,211.32791214000463,54476.783724 2022-12-05,18:51:23.000,339,11106449,-795,0,1670266282,13005.13384155,211.2010278000016,54476.74180128 2022-12-05,18:51:24.000,339,11106472,-795,0,1670266283,13005.140577859995,211.13053650000074,54476.81865960001 2022-12-05,18:51:25.000,339,11106477,-795,0,1670266284,13005.140577859995,211.09529085000395,54476.776736880005 2022-12-05,18:51:26.000,339,11106446,-795,0,1670266285,13005.079951069994,211.0388978100018,54476.81865960001 2022-12-05,18:51:27.000,339,11106461,-795,0,1670266286,13005.00585165999,211.03184868000244,54476.678917200006 2022-12-05,18:51:28.000,339,11106428,-795,0,1670266287,13004.864389149989,210.99660302999837,54476.73481416 2022-12-05,18:51:29.000,339,11106501,-795,0,1670266288,13004.823971289989,210.9754556400003,54476.825646720004 2022-12-05,18:51:30.000,339,11106473,-795,0,1670266289,13004.763344499988,210.93316086000414,54476.81865960001 2022-12-05,18:51:31.000,339,11106427,-795,0,1670266290,13004.581464130002,210.96135738000157,54476.76974976001 2022-12-05,18:51:32.000,339,11106461,-795,0,1670266291,13004.534309959992,210.9543082500022,54476.944427760005 2022-12-05,18:51:33.000,339,11106456,-795,0,1670266292,13004.433265309992,210.98250476999965,54476.86756944001 2022-12-05,18:51:34.000,339,11106464,-795,0,1670266293,13004.365902209996,210.96840651000093,54476.97936336 2022-12-05,18:51:35.000,339,11106448,-795,0,1670266294,13004.231176009991,210.96840651000093,54476.86058232 2022-12-05,18:51:36.000,339,11106492,-795,0,1670266295,13004.13013135999,210.9543082500022,54476.98635048001 2022-12-05,18:51:37.000,339,11106479,-795,0,1670266296,13004.042559329995,210.8556204300039,54477.00731184001 2022-12-05,18:51:38.000,339,11106443,-795,0,1670266297,13004.00887777999,210.84152216999792,54476.993337600004 2022-12-05,18:51:39.000,339,11106473,-795,0,1670266298,13003.92804205999,210.83447303999856,54477.02128608 2022-12-05,18:51:40.000,339,11106430,-795,0,1670266299,13003.88762419999,210.84152216999792,54477.14006712 2022-12-05,18:51:41.000,339,11106457,-795,0,1670266300,13003.76637061999,210.84152216999792,54477.19596408 2022-12-05,18:51:42.000,339,11106492,-795,0,1670266301,13003.725952759989,210.82037477999984,54477.22391256001 2022-12-05,18:51:43.000,339,11106427,-795,0,1670266302,13003.611435489998,210.80627652000112,54477.15404136001 2022-12-05,18:51:44.000,339,11106455,-795,0,1670266303,13003.571017629998,210.72168696000153,54477.15404136001 2022-12-05,18:51:45.000,339,11106438,-795,0,1670266304,13003.496918219993,210.6793921799981,54477.28679664 2022-12-05,18:51:46.000,339,11106437,-795,0,1670266305,13003.469972979998,210.60185174999788,54477.35666784 2022-12-05,18:51:47.000,339,11106461,-795,0,1670266306,13003.409346189997,210.51021305999893,54477.35666784 2022-12-05,18:51:48.000,339,11106423,-795,0,1670266307,13003.348719399997,210.45382002000406,54477.307758 2022-12-05,18:51:49.000,339,11106446,-795,0,1670266308,13003.247674749997,210.3833287200032,54477.1680156 2022-12-05,18:51:50.000,339,11106435,-795,0,1670266309,13003.261147370002,210.26349350999953,54477.19596408 2022-12-05,18:51:51.000,339,11106428,-795,0,1670266310,13003.240938440002,210.22824786000274,54477.328719360004 2022-12-05,18:51:52.000,339,11106478,-795,0,1670266311,13003.187047959997,210.12956004000443,54477.36365496 2022-12-05,18:51:53.000,339,11106455,-795,0,1670266312,13003.112948549991,210.0731670000023,54477.307758 2022-12-05,18:51:54.000,339,11106500,-795,0,1670266313,13003.086003309996,210.0238230899995,54477.33570648 2022-12-05,18:51:55.000,339,11106464,-795,0,1670266314,13003.086003309996,209.95333178999863,54477.46147464 2022-12-05,18:51:56.000,339,11106473,-795,0,1670266315,13003.01864021,209.8898896200044,54477.43352616 2022-12-05,18:51:57.000,339,11106435,-795,0,1670266316,13002.93780449,209.83349658000225,54477.40557768 2022-12-05,18:51:58.000,339,11106461,-795,0,1670266317,13002.89065031999,209.8264474500029,54477.28679664 2022-12-05,18:51:59.000,339,11106449,-795,0,1670266318,13002.83675984,209.8053000600048,54477.27282240001 2022-12-05,18:52:00.000,339,11106458,-795,0,1670266319,13002.87044138999,209.79825092999818,54477.43352616 2022-12-05,18:52:01.000,339,11106491,-795,0,1670266320,13002.904122939995,209.8053000600048,54477.51038448001 2022-12-05,18:52:02.000,339,11106476,-795,0,1670266321,13002.85023245999,209.81234919000417,54477.39160344001 2022-12-05,18:52:03.000,339,11106467,-755,0,1670266322,13002.823287219995,209.8405457100016,54477.33570648 2022-12-05,18:52:04.000,339,11106442,-795,0,1670266323,13002.83002352999,209.8898896200044,54477.29378376 2022-12-05,18:52:05.000,339,11106398,-795,0,1670266324,13002.89065031999,209.91103701000247,54477.33570648 2022-12-05,18:52:06.000,339,11106480,-795,0,1670266325,13002.944540799996,209.96743005000462,54477.37064208001 2022-12-05,18:52:07.000,339,11106471,-795,0,1670266326,13002.924331869996,210.03792134999821,54477.41955192001 2022-12-05,18:52:08.000,339,11106444,-795,0,1670266327,13002.944540799996,210.14365830000315,54477.29378376 2022-12-05,18:52:09.000,339,11106489,-795,0,1670266328,13003.011903899991,210.1859530799993,54477.28679664 2022-12-05,18:52:10.000,339,11106491,-795,0,1670266329,13003.045585449996,210.2987391600036,54477.43352616 2022-12-05,18:52:11.000,339,11106427,-795,0,1670266330,13003.079267000001,210.35513219999848,54477.31474512 2022-12-05,18:52:12.000,339,11106431,-795,0,1670266331,13003.133157479991,210.4467708900047,54477.36365496 2022-12-05,18:52:13.000,339,11106442,-795,0,1670266332,13003.099475930001,210.51021305999893,54477.25884816 2022-12-05,18:52:14.000,339,11106460,-795,0,1670266333,13003.153366409992,210.6441465300013,54477.29378376 2022-12-05,18:52:15.000,339,11106462,-795,0,1670266334,13003.261147370002,210.72168696000153,54477.46147464 2022-12-05,18:52:16.000,339,11106475,-795,0,1670266335,13003.301565230002,210.8274239099992,54477.50339736 2022-12-05,18:52:17.000,339,11106475,-795,0,1670266336,13003.328510469997,210.8908660800007,54477.4125648 2022-12-05,18:52:18.000,339,11106490,-795,0,1670266337,13003.362192020002,211.01775042000372,54477.37064208001 2022-12-05,18:52:19.000,339,11106485,-795,0,1670266338,13003.463236670003,211.1023399800033,54477.42653904 2022-12-05,18:52:20.000,339,11106415,-795,0,1670266339,13003.496918219993,211.17988041000353,54477.40557768 2022-12-05,18:52:21.000,339,11106497,-795,0,1670266340,13003.597962869993,211.21512606000033,54477.349680720006 2022-12-05,18:52:22.000,339,11106483,-795,0,1670266341,13003.638380729994,211.29971561999992,54477.377629200004 2022-12-05,18:52:23.000,339,11106463,-795,0,1670266342,13003.692271209999,211.3490595300027,54477.19596408 2022-12-05,18:52:24.000,339,11106440,-795,0,1670266343,13003.80678847999,211.4125017000042,54477.307758 2022-12-05,18:52:25.000,339,11106466,-795,0,1670266344,13003.961723609995,211.447747350001,54477.398590560006 2022-12-05,18:52:26.000,339,11106489,-795,0,1670266345,13004.01561409,211.49004213000444,54477.307758 2022-12-05,18:52:27.000,339,11106459,-795,0,1670266346,13004.13686767,211.51118952000252,54477.25186104001 2022-12-05,18:52:28.000,339,11106435,-795,0,1670266347,13004.19075814999,211.5323369100006,54477.161028480004 2022-12-05,18:52:29.000,339,11106424,-795,0,1670266348,13004.338956970001,211.51118952000252,54477.24487392 2022-12-05,18:52:30.000,339,11106471,-795,0,1670266349,13004.480419480002,211.4829929999978,54477.279809520005 2022-12-05,18:52:31.000,339,11106471,-795,0,1670266350,13004.588200439997,211.4336490900023,54477.30077088001 2022-12-05,18:52:32.000,339,11106414,-555,0,1670266351,13004.608409369997,211.447747350001,54477.1680156 2022-12-05,18:52:33.000,339,11106426,-795,0,1670266352,13004.837443909993,211.37020692000078,54477.36365496 2022-12-05,18:52:34.000,339,11106466,-795,0,1670266353,13004.972170109999,211.30676474999927,54477.36365496 2022-12-05,18:52:35.000,339,11106490,-795,0,1670266354,13005.09342369,211.21512606000033,54477.46846176001 2022-12-05,18:52:36.000,339,11106443,-795,0,1670266355,13005.241622509995,211.12348737000138,54477.48942312001 2022-12-05,18:52:37.000,339,11106486,-795,0,1670266356,13005.27530406,211.03184868000244,54477.46846176001 2022-12-05,18:52:38.000,339,11106455,-795,0,1670266357,13005.33593085,210.876767820002,54477.45448752 2022-12-05,18:52:39.000,339,11106457,-795,0,1670266358,13005.41003025999,210.77103087000432,54477.42653904 2022-12-05,18:52:40.000,339,11106474,-795,0,1670266359,13005.497602290001,210.65824479000003,54477.60820416001 2022-12-05,18:52:41.000,339,11106482,-795,0,1670266360,13005.605383249997,210.57365523000044,54477.713010960004 2022-12-05,18:52:42.000,339,11106483,-795,0,1670266361,13005.598646940001,210.42562349999935,54477.62916552 2022-12-05,18:52:43.000,339,11106442,-795,0,1670266362,13005.578438010001,210.2846409000049,54477.64313976 2022-12-05,18:52:44.000,339,11106492,-795,0,1670266363,13005.598646940001,210.12956004000443,54477.72698520001 2022-12-05,18:52:45.000,339,11106486,-795,0,1670266364,13005.564965389996,210.00267570000142,54477.77589504001 2022-12-05,18:52:46.000,339,11106471,-795,0,1670266365,13005.558229080001,209.8757913599984,54477.685062480006 2022-12-05,18:52:47.000,339,11106430,-795,0,1670266366,13005.504338599996,209.76300528000138,54477.6221784 2022-12-05,18:52:48.000,339,11106483,-795,0,1670266367,13005.430239189991,209.66431746000308,54477.664101120004 2022-12-05,18:52:49.000,339,11106500,-795,0,1670266368,13005.423502879996,209.55858050999814,54477.82480488001 2022-12-05,18:52:50.000,339,11106463,-795,0,1670266369,13005.362876089996,209.50218747000326,54477.94358592001 2022-12-05,18:52:51.000,339,11106479,-795,0,1670266370,13005.26856774999,209.4810400799979,54477.89467608001 2022-12-05,18:52:52.000,339,11106424,-795,0,1670266371,13005.160786789995,209.41054878000432,54477.89467608001 2022-12-05,18:52:53.000,339,11106466,-795,0,1670266372,13004.999115349994,209.3682540000009,54477.7968564 2022-12-05,18:52:54.000,339,11106475,-795,0,1670266373,13004.904807009989,209.3330083500041,54477.7619208 2022-12-05,18:52:55.000,339,11106434,-795,0,1670266374,13004.803762359988,209.30481182999938,54477.96454728 2022-12-05,18:52:56.000,339,11106473,-795,0,1670266375,13004.736399259993,209.29776270000002,54478.069354080006 2022-12-05,18:52:57.000,339,11106488,-795,0,1670266376,13004.588200439997,209.30481182999938,54478.04140560001 2022-12-05,18:52:58.000,339,11106430,-795,0,1670266377,13004.493892099992,209.3189100899981,54478.069354080006 2022-12-05,18:52:59.000,339,11106455,-795,0,1670266378,13004.413056379992,209.37530313000025,54478.19512224 2022-12-05,18:53:00.000,339,11106431,-795,0,1670266379,13004.271593869991,209.40349964999768,54478.08332832 2022-12-05,18:53:01.000,339,11106430,-795,0,1670266380,13004.163812909996,209.4316961700024,54478.20909648001 2022-12-05,18:53:02.000,339,11106465,-795,0,1670266381,13004.03582302,209.45989268999983,54478.188135120006 2022-12-05,18:53:03.000,339,11106456,-795,0,1670266382,13003.82699740999,209.52333486000134,54477.95756016 2022-12-05,18:53:04.000,339,11106493,-795,0,1670266383,13003.752897999999,209.60792442000093,54478.10428968 2022-12-05,18:53:05.000,339,11106467,-795,0,1670266384,13003.645117039989,209.67136659000244,54478.17416088 2022-12-05,18:53:06.000,339,11106455,-795,0,1670266385,13003.564281319988,209.73480876000394,54478.16018664001 2022-12-05,18:53:07.000,339,11106501,-795,0,1670266386,13003.368928329997,209.81234919000417,54477.901663200006 2022-12-05,18:53:08.000,339,11106389,-795,0,1670266387,13003.362192020002,209.89693875000376,54478.17416088 2022-12-05,18:53:09.000,339,11106477,-795,0,1670266388,13003.173575339992,209.960380919998,54478.04140560001 2022-12-05,18:53:10.000,339,11106399,-795,0,1670266389,13003.086003309996,210.03087221999886,54478.01345712001 2022-12-05,18:53:11.000,339,11106477,-795,0,1670266390,13003.01864021,210.0731670000023,54478.09730256 2022-12-05,18:53:12.000,339,11106470,-795,0,1670266391,13002.91085924999,210.17890394999995,54478.03441848 2022-12-05,18:53:13.000,339,11106459,-795,0,1670266392,13002.823287219995,210.24939525000082,54478.069354080006 2022-12-05,18:53:14.000,339,11106468,-715,0,1670266393,13002.74918780999,210.37627959000383,54478.17416088 2022-12-05,18:53:15.000,339,11106467,-795,0,1670266394,13002.65487947,210.41857437,54478.17416088 2022-12-05,18:53:16.000,339,11106414,-795,0,1670266395,13002.526889579989,210.46791828000278,54478.069354080006 2022-12-05,18:53:17.000,339,11106455,-795,0,1670266396,13002.351745519998,210.545458710003,54477.95756016 2022-12-05,18:53:18.000,339,11106422,-795,0,1670266397,13002.250700869998,210.65824479000003,54477.92961168 2022-12-05,18:53:19.000,339,11106430,-795,0,1670266398,13002.230491939998,210.70053957000346,54478.020444240006 2022-12-05,18:53:20.000,339,11106446,-795,0,1670266399,13002.115974669992,210.78512913000304,54478.04140560001 2022-12-05,18:53:21.000,339,11106491,-795,0,1670266400,13002.089029429997,210.80627652000112,54478.048392720004 2022-12-05,18:53:22.000,339,11106493,-795,0,1670266401,13001.994721089992,210.88381695000135,54477.94358592001 2022-12-05,18:53:23.000,339,11106438,-795,0,1670266402,13001.961039540001,210.91906259999814,54477.99249576001 2022-12-05,18:53:24.000,339,11106435,-795,0,1670266403,13001.826313339996,210.96135738000157,54477.72698520001 2022-12-05,18:53:25.000,339,11106433,-795,0,1670266404,13001.859994890001,211.00365215999773,54477.831792000004 2022-12-05,18:53:26.000,339,11106434,-795,0,1670266405,13001.866731199996,211.03184868000244,54477.82480488001 2022-12-05,18:53:27.000,339,11106464,-795,0,1670266406,13001.859994890001,211.03184868000244,54477.75493368001 2022-12-05,18:53:28.000,339,11106446,-795,0,1670266407,13001.866731199996,211.0741434599986,54477.6920496 2022-12-05,18:53:29.000,339,11106433,-795,0,1670266408,13001.940830610001,211.1375856300001,54477.67807536001 2022-12-05,18:53:30.000,339,11106421,-795,0,1670266409,13002.014930019992,211.0882417200046,54477.74095944 2022-12-05,18:53:31.000,339,11106427,-795,0,1670266410,13002.095765739992,211.10938911000267,54477.733972320006 2022-12-05,18:53:32.000,339,11106434,-795,0,1670266411,13002.142919910002,211.1023399800033,54477.615191280005 2022-12-05,18:53:33.000,339,11106459,-635,0,1670266412,13002.190074079997,211.06004519999988,54477.27282240001 2022-12-05,18:53:34.000,339,11106456,-795,0,1670266413,13002.338272899993,211.11643824000203,54477.43352616 2022-12-05,18:53:35.000,339,11106434,-795,0,1670266414,13002.493208029999,211.10938911000267,54477.48942312001 2022-12-05,18:53:36.000,339,11106460,-795,0,1670266415,13002.580780059994,211.12348737000138,54477.47544888 2022-12-05,18:53:37.000,339,11106438,-795,0,1670266416,13002.68856101999,211.1375856300001,54477.38461632 2022-12-05,18:53:38.000,339,11106457,-795,0,1670266417,13002.83675984,211.10938911000267,54477.482436 2022-12-05,18:53:39.000,339,11106466,-795,0,1670266418,13003.03884914,211.1375856300001,54477.566281440006 2022-12-05,18:53:40.000,339,11106388,-795,0,1670266419,13003.153366409992,211.10938911000267,54477.40557768 2022-12-05,18:53:41.000,339,11106460,-795,0,1670266420,13003.294828919992,211.15168388999882,54477.4125648 2022-12-05,18:53:42.000,339,11106473,-795,0,1670266421,13003.449764049998,211.1375856300001,54477.36365496 2022-12-05,18:53:43.000,339,11106456,-795,0,1670266422,13003.517127149993,211.13053650000074,54477.161028480004 2022-12-05,18:53:44.000,339,11106494,-795,0,1670266423,13003.651853349998,211.15168388999882,54477.21692544 2022-12-05,18:53:45.000,339,11106466,-795,0,1670266424,13003.85394265,211.11643824000203,54477.34269360001 2022-12-05,18:53:46.000,339,11106440,-795,0,1670266425,13003.98866884999,211.14463475999946,54477.328719360004 2022-12-05,18:53:47.000,339,11106433,-795,0,1670266426,13004.08971349999,211.09529085000395,54477.21692544 2022-12-05,18:53:48.000,339,11106413,-795,0,1670266427,13004.17728553,211.08119258999795,54477.00032472 2022-12-05,18:53:49.000,339,11106433,-795,0,1670266428,13004.285066489996,211.1023399800033,54476.98635048001 2022-12-05,18:53:50.000,339,11106431,-795,0,1670266429,13004.406320069997,211.09529085000395,54476.98635048001 2022-12-05,18:53:51.000,339,11106457,-795,0,1670266430,13004.554518889992,211.08119258999795,54477.00032472 2022-12-05,18:53:52.000,339,11106412,-795,0,1670266431,13004.621881990002,211.10938911000267,54476.98635048001 2022-12-05,18:53:53.000,339,11106431,-795,0,1670266432,13004.709454019998,211.15168388999882,54476.846608080006 2022-12-05,18:53:54.000,339,11106441,-795,0,1670266433,13004.810498669998,211.1375856300001,54476.874556560004 2022-12-05,18:53:55.000,339,11106424,-795,0,1670266434,13004.925015939989,211.12348737000138,54476.96538912001 2022-12-05,18:53:56.000,339,11106421,-795,0,1670266435,13004.978906419994,211.1375856300001,54476.93045352 2022-12-05,18:53:57.000,339,11106448,-795,0,1670266436,13005.02606058999,211.16578215000482,54476.825646720004 2022-12-05,18:53:58.000,339,11106444,-795,0,1670266437,13005.07321476,211.15873301999818,54476.79071112 2022-12-05,18:53:59.000,339,11106430,-795,0,1670266438,13005.12710523999,211.15168388999882,54476.72083992001 2022-12-05,18:54:00.000,339,11106460,-795,0,1670266439,13005.20794095999,211.2010278000016,54476.88154368 2022-12-05,18:54:01.000,339,11106464,-795,0,1670266440,13005.30898560999,211.2010278000016,54476.93744064001 2022-12-05,18:54:02.000,339,11106430,-795,0,1670266441,13005.322458229995,211.20807693000097,54476.90949216 2022-12-05,18:54:03.000,339,11106441,-795,0,1670266442,13005.36961239999,211.22922431999905,54476.79769824001 2022-12-05,18:54:04.000,339,11106430,-795,0,1670266443,13005.383085019996,211.2503717100044,54476.93045352 2022-12-05,18:54:05.000,339,11106424,-795,0,1670266444,13005.450448119991,211.24332257999777,54476.895517920006 2022-12-05,18:54:06.000,339,11106424,-795,0,1670266445,13005.463920739996,211.27151910000248,54476.8535952 2022-12-05,18:54:07.000,339,11106430,-795,0,1670266446,13005.463920739996,211.27151910000248,54476.81865960001 2022-12-05,18:54:08.000,339,11106475,-795,0,1670266447,13005.517811220001,211.29971561999992,54476.88853080001 2022-12-05,18:54:09.000,339,11106422,-795,0,1670266448,13005.618855870001,211.25742084000376,54477.042247440004 2022-12-05,18:54:10.000,339,11106418,-795,0,1670266449,13005.652537419992,211.27151910000248,54477.05622168001 2022-12-05,18:54:11.000,339,11106413,-795,0,1670266450,13005.713164209992,211.30676474999927,54477.05622168001 2022-12-05,18:54:12.000,339,11106465,-795,0,1670266451,13005.699691590002,211.334961270004,54477.04923456 2022-12-05,18:54:13.000,339,11106466,-795,0,1670266452,13005.713164209992,211.29971561999992,54477.07019592 2022-12-05,18:54:14.000,339,11106426,-795,0,1670266453,13005.706427899997,211.30676474999927,54476.9234664 2022-12-05,18:54:15.000,339,11106475,-795,0,1670266454,13005.773790999992,211.27856823000184,54476.993337600004 2022-12-05,18:54:16.000,339,11106422,-795,0,1670266455,13005.692955279992,211.31381387999863,54476.98635048001 2022-12-05,18:54:17.000,339,11106448,-795,0,1670266456,13005.814208859993,211.29266649000056,54477.17500272001 2022-12-05,18:54:18.000,339,11106463,-715,0,1670266457,13005.800736240002,211.29266649000056,54477.26583528 2022-12-05,18:54:19.000,339,11106445,-795,0,1670266458,13005.820945170002,211.2362734499984,54477.349680720006 2022-12-05,18:54:20.000,339,11106462,-795,0,1670266459,13005.760318380002,211.26446997000312,54477.307758 2022-12-05,18:54:21.000,339,11106457,-795,0,1670266460,13005.820945170002,211.20807693000097,54477.37064208001 2022-12-05,18:54:22.000,339,11106464,-795,0,1670266461,13005.847890409997,211.17283128000417,54477.45448752 2022-12-05,18:54:23.000,339,11106469,-795,0,1670266462,13005.767054689997,211.13053650000074,54477.35666784 2022-12-05,18:54:24.000,339,11106482,-795,0,1670266463,13005.706427899997,211.1375856300001,54477.40557768 2022-12-05,18:54:25.000,339,11106462,-795,0,1670266464,13005.746845759997,211.0388978100018,54477.48942312001 2022-12-05,18:54:26.000,339,11106498,-795,0,1670266465,13005.740109450002,210.96135738000157,54477.58724280001 2022-12-05,18:54:27.000,339,11106500,-795,0,1670266466,13005.692955279992,210.91201346999878,54477.615191280005 2022-12-05,18:54:28.000,339,11106423,-795,0,1670266467,13005.517811220001,210.84152216999792,54477.349680720006 2022-12-05,18:54:29.000,339,11106409,-795,0,1670266468,13005.538020150001,210.74988347999897,54477.398590560006 2022-12-05,18:54:30.000,339,11106460,-795,0,1670266469,13005.490865979991,210.71463783000218,54477.51038448001 2022-12-05,18:54:31.000,339,11106422,-795,0,1670266470,13005.37634871,210.6441465300013,54477.34269360001 2022-12-05,18:54:32.000,339,11106477,-795,0,1670266471,13005.26856774999,210.5807043599998,54477.43352616 2022-12-05,18:54:33.000,339,11106448,-795,0,1670266472,13005.24835881999,210.48906567000085,54477.43352616 2022-12-05,18:54:34.000,339,11106445,-795,0,1670266473,13005.100159999995,210.43972175999806,54477.328719360004 2022-12-05,18:54:35.000,339,11106484,-795,0,1670266474,13005.100159999995,210.3339848100004,54477.58724280001 2022-12-05,18:54:36.000,339,11106433,-795,0,1670266475,13005.032796899999,210.2987391600036,54477.545320080004 2022-12-05,18:54:37.000,339,11106488,-795,0,1670266476,13004.96543379999,210.24234612000146,54477.5523072 2022-12-05,18:54:38.000,339,11106399,-795,0,1670266477,13004.877861769994,210.20005133999803,54477.53833296001 2022-12-05,18:54:39.000,339,11106445,-795,0,1670266478,13004.756608189993,210.15775656000187,54477.44051328001 2022-12-05,18:54:40.000,339,11106472,-795,0,1670266479,13004.682508780003,210.12956004000443,54477.38461632 2022-12-05,18:54:41.000,339,11106462,-795,0,1670266480,13004.642090920002,210.0731670000023,54477.46147464 2022-12-05,18:54:42.000,339,11106468,-795,0,1670266481,13004.648827229998,210.01677396000014,54477.496410240004 2022-12-05,18:54:43.000,339,11106456,-795,0,1670266482,13004.554518889992,210.04497048000485,54477.36365496 2022-12-05,18:54:44.000,339,11106463,-795,0,1670266483,13004.507364719997,209.9885774400027,54477.50339736 2022-12-05,18:54:45.000,339,11106459,-795,0,1670266484,13004.500628410002,209.98152831000334,54477.40557768 2022-12-05,18:54:46.000,339,11106447,-795,0,1670266485,13004.460210550002,209.98152831000334,54477.28679664 2022-12-05,18:54:47.000,339,11106431,-795,0,1670266486,13004.446737929997,209.96743005000462,54477.27282240001 2022-12-05,18:54:48.000,339,11106436,-795,0,1670266487,13004.440001620002,209.93218440000055,54477.230899680006 2022-12-05,18:54:49.000,339,11106433,-795,0,1670266488,13004.527573649997,209.9251352700012,54477.40557768 2022-12-05,18:54:50.000,339,11106438,-795,0,1670266489,13004.466946859997,209.91808614000183,54477.31474512 2022-12-05,18:54:51.000,339,11106491,-795,0,1670266490,13004.480419480002,209.94628265999927,54477.19596408 2022-12-05,18:54:52.000,339,11106434,-795,0,1670266491,13004.541046270002,209.91808614000183,54477.112118640005 2022-12-05,18:54:53.000,339,11106445,-795,0,1670266492,13004.520837340002,209.9251352700012,54477.24487392 2022-12-05,18:54:54.000,339,11106504,-795,0,1670266493,13004.594936749992,209.9251352700012,54477.22391256001 2022-12-05,18:54:55.000,339,11106495,-795,0,1670266494,13004.621881990002,209.89693875000376,54477.11910576 2022-12-05,18:54:56.000,339,11106456,-795,0,1670266495,13004.621881990002,209.9392335299999,54477.12609288 2022-12-05,18:54:57.000,339,11106396,-795,0,1670266496,13004.689245089998,209.960380919998,54477.0981444 2022-12-05,18:54:58.000,339,11106452,-795,0,1670266497,13004.675772469993,209.9392335299999,54477.209938320004 2022-12-05,18:54:59.000,339,11106436,-795,0,1670266498,13004.729662949998,209.960380919998,54477.29378376 2022-12-05,18:55:00.000,339,11106447,-795,0,1670266499,13004.722926639988,209.97447918000398,54477.19596408 2022-12-05,18:55:01.000,339,11106473,-795,0,1670266500,13004.695981399993,209.9885774400027,54477.12609288 2022-12-05,18:55:02.000,339,11106435,-795,0,1670266501,13004.648827229998,210.06611787000293,54477.13308000001 2022-12-05,18:55:03.000,339,11106443,-795,0,1670266502,13004.588200439997,210.1507074300025,54477.00731184001 2022-12-05,18:55:04.000,339,11106470,-795,0,1670266503,13004.554518889992,210.15775656000187,54477.00032472 2022-12-05,18:55:05.000,339,11106423,-795,0,1670266504,13004.594936749992,210.20005133999803,54477.21692544 2022-12-05,18:55:06.000,339,11106461,-795,0,1670266505,13004.534309959992,210.25644438000018,54477.18897696 2022-12-05,18:55:07.000,339,11106439,-795,0,1670266506,13004.473683169992,210.29169003000425,54477.14006712 2022-12-05,18:55:08.000,339,11106433,-795,0,1670266507,13004.379374830001,210.3339848100004,54476.96538912001 2022-12-05,18:55:09.000,339,11106401,-795,0,1670266508,13004.318748040001,210.34103393999976,54476.958402 2022-12-05,18:55:10.000,339,11106448,-795,0,1670266509,13004.25812125,210.39037785000255,54476.97237624 2022-12-05,18:55:11.000,339,11106432,-795,0,1670266510,13004.244648629996,210.41857437,54476.9234664 2022-12-05,18:55:12.000,339,11106482,-795,0,1670266511,13004.19075814999,210.43972175999806,54476.93045352 2022-12-05,18:55:13.000,339,11106446,-795,0,1670266512,13004.13013135999,210.50316392999957,54476.874556560004 2022-12-05,18:55:14.000,339,11106476,-795,0,1670266513,13004.123395049995,210.4961148000002,54476.88853080001 2022-12-05,18:55:15.000,339,11106469,-795,0,1670266514,13004.13686767,210.4820165400015,54476.81865960001 2022-12-05,18:55:16.000,339,11106417,-795,0,1670266515,13004.184021839996,210.47496741000214,54476.90250504 2022-12-05,18:55:17.000,339,11106452,-795,0,1670266516,13004.244648629996,210.46791828000278,54476.91647928001 2022-12-05,18:55:18.000,339,11106450,-795,0,1670266517,13004.271593869991,210.43972175999806,54476.95141488 2022-12-05,18:55:19.000,339,11106460,-795,0,1670266518,13004.325484349996,210.39037785000255,54476.76276264 2022-12-05,18:55:20.000,339,11106467,-795,0,1670266519,13004.399583760001,210.37627959000383,54476.81167248 2022-12-05,18:55:21.000,339,11106451,-795,0,1670266520,13004.527573649997,210.3339848100004,54476.88853080001 2022-12-05,18:55:22.000,339,11106459,-795,0,1670266521,13004.588200439997,210.30578829000297,54476.9234664 2022-12-05,18:55:23.000,339,11106486,-795,0,1670266522,13004.682508780003,210.24939525000082,54476.81167248 2022-12-05,18:55:24.000,339,11106376,-795,0,1670266523,13004.817234979993,210.20710047000466,54476.895517920006 2022-12-05,18:55:25.000,339,11106427,-795,0,1670266524,13004.945224869989,210.14365830000315,54476.88154368 2022-12-05,18:55:26.000,339,11106438,-795,0,1670266525,13005.06647844999,210.10841264999908,54476.8535952 2022-12-05,18:55:27.000,339,11106458,-795,0,1670266526,13005.22814988999,210.0238230899995,54476.91647928001 2022-12-05,18:55:28.000,339,11106510,-795,0,1670266527,13005.302249299995,210.03087221999886,54476.86058232 2022-12-05,18:55:29.000,339,11106430,-795,0,1670266528,13005.45718443,210.00267570000142,54476.88154368 2022-12-05,18:55:30.000,339,11106499,-795,0,1670266529,13005.652537419992,209.94628265999927,54477.03526032001 2022-12-05,18:55:31.000,339,11106429,-795,0,1670266530,13005.767054689997,209.96743005000462,54477.07019592 2022-12-05,18:55:32.000,339,11106477,-795,0,1670266531,13005.868099339998,209.91808614000183,54477.04923456 2022-12-05,18:55:33.000,339,11106464,-795,0,1670266532,13005.861363030002,209.90398788000311,54476.958402 2022-12-05,18:55:34.000,339,11106438,-795,0,1670266533,13005.969143989998,209.8898896200044,54477.063208800006 2022-12-05,18:55:35.000,339,11106467,-795,0,1670266534,13005.996089229993,209.86874222999904,54476.97237624 2022-12-05,18:55:36.000,339,11106449,-795,0,1670266535,13006.110606499999,209.90398788000311,54477.20295120001 2022-12-05,18:55:37.000,339,11106469,-795,0,1670266536,13006.110606499999,209.88284048999776,54477.17500272001 2022-12-05,18:55:38.000,339,11106437,-795,0,1670266537,13006.103870189989,209.86874222999904,54477.230899680006 2022-12-05,18:55:39.000,339,11106481,-795,0,1670266538,13006.157760669994,209.89693875000376,54477.42653904 2022-12-05,18:55:40.000,339,11106410,-795,0,1670266539,13006.110606499999,209.96743005000462,54477.38461632 2022-12-05,18:55:41.000,339,11106498,-795,0,1670266540,13006.137551739994,209.97447918000398,54477.60820416001 2022-12-05,18:55:42.000,339,11106465,-795,0,1670266541,13006.056716019993,210.01677396000014,54477.62916552 2022-12-05,18:55:43.000,339,11106488,-795,0,1670266542,13005.908517199998,210.06611787000293,54477.55929432001 2022-12-05,18:55:44.000,339,11106458,-795,0,1670266543,13005.834417789993,210.11546177999844,54477.615191280005 2022-12-05,18:55:45.000,339,11106493,-795,0,1670266544,13005.773790999992,210.19300220999867,54477.72698520001 2022-12-05,18:55:46.000,339,11106469,-795,0,1670266545,13005.713164209992,210.20005133999803,54477.831792000004 2022-12-05,18:55:47.000,339,11106471,-795,0,1670266546,13005.558229080001,210.32693568000104,54477.71999808 2022-12-05,18:55:48.000,339,11106456,-795,0,1670266547,13005.511074909991,210.37627959000383,54477.82480488001 2022-12-05,18:55:49.000,339,11106468,-795,0,1670266548,13005.36961239999,210.46086915000342,54477.70602384001 2022-12-05,18:55:50.000,339,11106550,-795,0,1670266549,13005.2348862,210.57365523000044,54477.77589504001 2022-12-05,18:55:51.000,339,11106458,-795,0,1670266550,13005.201204649995,210.65824479000003,54477.74794656 2022-12-05,18:55:52.000,339,11106427,-795,0,1670266551,13005.06647844999,210.73578522000025,54477.76890792 2022-12-05,18:55:53.000,339,11106448,-795,0,1670266552,13005.019324279994,210.82037477999984,54477.831792000004 2022-12-05,18:55:54.000,339,11106466,-795,0,1670266553,13004.911543319999,210.93316086000414,54477.90865032 2022-12-05,18:55:55.000,339,11106482,-795,0,1670266554,13004.871125459998,210.98250476999965,54477.9365988 2022-12-05,18:55:56.000,339,11106440,-795,0,1670266555,13004.817234979993,211.0741434599986,54477.98550864 2022-12-05,18:55:57.000,339,11106444,-795,0,1670266556,13004.783553429988,211.13053650000074,54477.8667276 2022-12-05,18:55:58.000,339,11106466,-795,0,1670266557,13004.695981399993,211.15873301999818,54477.87371472001 2022-12-05,18:55:59.000,339,11106481,-795,0,1670266558,13004.702717710003,211.17988041000353,54477.950573040005 2022-12-05,18:56:00.000,339,11106491,-795,0,1670266559,13004.608409369997,211.2362734499984,54477.880701840004 2022-12-05,18:56:01.000,339,11106433,-795,0,1670266560,13004.702717710003,211.26446997000312,54478.069354080006 2022-12-05,18:56:02.000,339,11106421,-755,0,1670266561,13004.695981399993,211.27856823000184,54478.069354080006 2022-12-05,18:56:03.000,339,11106417,-795,0,1670266562,13004.682508780003,211.29266649000056,54478.020444240006 2022-12-05,18:56:04.000,339,11106423,-795,0,1670266563,13004.716190329993,211.26446997000312,54478.0763412 2022-12-05,18:56:05.000,339,11106487,-795,0,1670266564,13004.770080809998,211.21512606000033,54478.0763412 2022-12-05,18:56:06.000,339,11106473,-795,0,1670266565,13004.803762359988,211.1869295400029,54478.09730256 2022-12-05,18:56:07.000,339,11106465,-795,0,1670266566,13004.837443909993,211.08119258999795,54477.999482880005 2022-12-05,18:56:08.000,339,11106489,-795,0,1670266567,13004.884598079989,211.01070129000436,54478.03441848 2022-12-05,18:56:09.000,339,11106452,-795,0,1670266568,13005.02606058999,210.91201346999878,54478.12525104 2022-12-05,18:56:10.000,339,11106478,-795,0,1670266569,13005.13384155,210.80627652000112,54478.24403208 2022-12-05,18:56:11.000,339,11106481,-795,0,1670266570,13005.26856774999,210.67234304999874,54478.27198056 2022-12-05,18:56:12.000,339,11106422,-795,0,1670266571,13005.342667159995,210.545458710003,54478.23005784001 2022-12-05,18:56:13.000,339,11106446,-795,0,1670266572,13005.423502879996,210.4326726299987,54478.216083600004 2022-12-05,18:56:14.000,339,11106471,-795,0,1670266573,13005.484129669996,210.3339848100004,54478.09730256 2022-12-05,18:56:15.000,339,11106479,-795,0,1670266574,13005.564965389996,210.15775656000187,54478.16018664001 2022-12-05,18:56:16.000,339,11106465,-795,0,1670266575,13005.713164209992,210.05906874000357,54478.34185176 2022-12-05,18:56:17.000,339,11106474,-795,0,1670266576,13005.814208859993,209.91808614000183,54478.404735840006 2022-12-05,18:56:18.000,339,11106456,-795,0,1670266577,13005.874835649993,209.8264474500029,54478.41871008 2022-12-05,18:56:19.000,339,11106463,-795,0,1670266578,13005.928726129998,209.68546485000115,54478.29294192 2022-12-05,18:56:20.000,339,11106440,-795,0,1670266579,13005.982616609988,209.54448224999942,54478.43268432 2022-12-05,18:56:21.000,339,11106457,-795,0,1670266580,13006.043243399989,209.48808921000455,54478.41871008 2022-12-05,18:56:22.000,339,11106451,-795,0,1670266581,13006.029770779998,209.38940138999897,54478.56543960001 2022-12-05,18:56:23.000,339,11106456,-795,0,1670266582,13006.070188639998,209.34005748000345,54478.56543960001 2022-12-05,18:56:24.000,339,11106473,-795,0,1670266583,13005.996089229993,209.30481182999938,54478.51652976001 2022-12-05,18:56:25.000,339,11106454,-795,0,1670266584,13006.002825539988,209.27661531000194,54478.621336560005 2022-12-05,18:56:26.000,339,11106487,-795,0,1670266585,13005.989352919998,209.26251705000323,54478.68422064001 2022-12-05,18:56:27.000,339,11106459,-795,0,1670266586,13005.955671369993,209.26251705000323,54478.73313048001 2022-12-05,18:56:28.000,339,11106434,-795,0,1670266587,13005.861363030002,209.2836644400013,54478.73313048001 2022-12-05,18:56:29.000,339,11106464,-795,0,1670266588,13005.827681479997,209.27661531000194,54478.59338808001 2022-12-05,18:56:30.000,339,11106409,-795,0,1670266589,13005.760318380002,209.3471066100028,54478.621336560005 2022-12-05,18:56:31.000,339,11106454,-795,0,1670266590,13005.773790999992,209.3682540000009,54478.6353108 2022-12-05,18:56:32.000,339,11106393,-795,0,1670266591,13005.659273730002,209.41759791000368,54478.64928504 2022-12-05,18:56:33.000,339,11106447,-795,0,1670266592,13005.625592179997,209.42464704000304,54478.59338808001 2022-12-05,18:56:34.000,339,11106446,-795,0,1670266593,13005.578438010001,209.56562964000477,54478.62832368 2022-12-05,18:56:35.000,339,11106468,-795,0,1670266594,13005.578438010001,209.65021920000436,54478.73313048001 2022-12-05,18:56:36.000,339,11106448,-795,0,1670266595,13005.45718443,209.70661223999923,54478.3907616 2022-12-05,18:56:37.000,339,11106464,-795,0,1670266596,13005.430239189991,209.84759484000097,54478.68422064001 2022-12-05,18:56:38.000,339,11106493,-795,0,1670266597,13005.38982132999,209.9392335299999,54478.64928504 2022-12-05,18:56:39.000,339,11106446,-795,0,1670266598,13005.41676657,209.96743005000462,54478.55845248 2022-12-05,18:56:40.000,339,11106452,-795,0,1670266599,13005.41676657,210.10136351999972,54478.76806608 2022-12-05,18:56:41.000,339,11106481,-795,0,1670266600,13005.41003025999,210.1718548200006,54478.87287288 2022-12-05,18:56:42.000,339,11106468,-795,0,1670266601,13005.34940346999,210.26349350999953,54478.78204032001 2022-12-05,18:56:43.000,339,11106524,-795,0,1670266602,13005.342667159995,210.34103393999976,54478.7750532 2022-12-05,18:56:44.000,339,11106443,-795,0,1670266603,13005.33593085,210.37627959000383,54478.87287288 2022-12-05,18:56:45.000,339,11106475,-795,0,1670266604,13005.282040369995,210.41152524000063,54478.81697592 2022-12-05,18:56:46.000,339,11106426,-795,0,1670266605,13005.221413579995,210.3974269800019,54478.89383424 2022-12-05,18:56:47.000,339,11106476,-795,0,1670266606,13005.20794095999,210.41152524000063,54478.75409184 2022-12-05,18:56:48.000,339,11106444,-795,0,1670266607,13005.201204649995,210.3833287200032,54478.78204032001 2022-12-05,18:56:49.000,339,11106478,-795,0,1670266608,13005.19446834,210.34103393999976,54478.80998880001 2022-12-05,18:56:50.000,339,11106469,-795,0,1670266609,13005.27530406,210.29169003000425,54478.907808480006 2022-12-05,18:56:51.000,339,11106395,-795,0,1670266610,13005.30898560999,210.16480569000123,54478.9147956 2022-12-05,18:56:52.000,339,11106448,-795,0,1670266611,13005.31572192,210.10136351999972,54478.85889864001 2022-12-05,18:56:53.000,339,11106460,-795,0,1670266612,13005.32919453999,209.960380919998,54478.76806608 2022-12-05,18:56:54.000,339,11106486,-795,0,1670266613,13005.34940346999,209.84759484000097,54478.80998880001 2022-12-05,18:56:55.000,339,11106486,-795,0,1670266614,13005.470657049991,209.70661223999923,54478.90082136001 2022-12-05,18:56:56.000,339,11106455,-795,0,1670266615,13005.531283839991,209.6149735500003,54478.85889864001 2022-12-05,18:56:57.000,339,11106488,-795,0,1670266616,13005.598646940001,209.48808921000455,54478.83095016001 2022-12-05,18:56:58.000,339,11106467,-795,0,1670266617,13005.713164209992,209.37530313000025,54478.83095016001 2022-12-05,18:56:59.000,339,11106512,-795,0,1670266618,13005.881571960002,209.24136965999787,54478.7750532 2022-12-05,18:57:00.000,339,11106431,-795,0,1670266619,13006.063452329989,209.07923966999806,54478.83095016001 2022-12-05,18:57:01.000,339,11106455,-795,0,1670266620,13006.27227794,208.88186403000145,54478.789027440005 2022-12-05,18:57:02.000,339,11106502,-795,0,1670266621,13006.44742199999,208.68448839000484,54478.837937280005 2022-12-05,18:57:03.000,339,11106495,-795,0,1670266622,13006.53499403,208.4448179700048,54478.85889864001 2022-12-05,18:57:04.000,339,11106478,-795,0,1670266623,13006.642774989996,208.2333440700022,54478.8449244 2022-12-05,18:57:05.000,339,11106492,-795,0,1670266624,13006.750555949991,208.04301755999768,54479.054538000004 2022-12-05,18:57:06.000,339,11106508,-795,0,1670266625,13006.797710120001,207.88088756999787,54479.04056376 2022-12-05,18:57:07.000,339,11106494,-795,0,1670266626,13006.898754770002,207.74695410000277,54479.08248648 2022-12-05,18:57:08.000,339,11106478,-795,0,1670266627,13006.858336910002,207.63416801999847,54478.92178272 2022-12-05,18:57:09.000,339,11106493,-795,0,1670266628,13006.898754770002,207.48613629000465,54478.92178272 2022-12-05,18:57:10.000,339,11106465,-795,0,1670266629,13006.912227389992,207.35925195000164,54478.92178272 2022-12-05,18:57:11.000,339,11106469,-795,0,1670266630,13006.959381560002,207.22531847999926,54478.9846668 2022-12-05,18:57:12.000,339,11106496,-795,0,1670266631,13006.912227389992,207.13367979000031,54478.956718320005 2022-12-05,18:57:13.000,339,11106439,-795,0,1670266632,13006.878545840002,207.07728674999817,54478.837937280005 2022-12-05,18:57:14.000,339,11106449,-795,0,1670266633,13006.844864289997,206.99269718999858,54478.837937280005 2022-12-05,18:57:15.000,339,11106466,-795,0,1670266634,13006.851600599992,206.9363041500037,54478.907808480006 2022-12-05,18:57:16.000,339,11106471,-795,0,1670266635,13006.723610709996,206.908107629999,54478.92178272 2022-12-05,18:57:17.000,339,11106475,-755,0,1670266636,13006.65624761,206.88696024000092,54478.85889864001 2022-12-05,18:57:18.000,339,11106477,-795,0,1670266637,13006.5147851,206.85876372000348,54478.740117600006 2022-12-05,18:57:19.000,339,11106447,-795,0,1670266638,13006.39353152,206.84466546000476,54478.705182 2022-12-05,18:57:20.000,339,11106459,-795,0,1670266639,13006.27227794,206.908107629999,54478.85191152001 2022-12-05,18:57:21.000,339,11106417,-795,0,1670266640,13006.164496979989,206.89400937000028,54478.87287288 2022-12-05,18:57:22.000,339,11106438,-795,0,1670266641,13005.948935059998,206.99974631999794,54478.81697592 2022-12-05,18:57:23.000,339,11106463,-795,0,1670266642,13005.726636829997,207.034991970002,54478.75409184 2022-12-05,18:57:24.000,339,11106423,-795,0,1670266643,13005.4369755,207.1195815300016,54478.62832368 2022-12-05,18:57:25.000,339,11106461,-795,0,1670266644,13005.31572192,207.22531847999926,54478.73313048001 2022-12-05,18:57:26.000,339,11106473,-795,0,1670266645,13005.00585165999,207.34515369000292,54478.71216912001 2022-12-05,18:57:27.000,339,11106471,-795,0,1670266646,13004.803762359988,207.493185420004,54478.67723352 2022-12-05,18:57:28.000,339,11106468,-795,0,1670266647,13004.480419480002,207.63416801999847,54478.551465360004 2022-12-05,18:57:29.000,339,11106478,-795,0,1670266648,13004.23791232,207.81039627000428,54478.60736232 2022-12-05,18:57:30.000,339,11106477,-795,0,1670266649,13004.042559329995,208.0218701699996,54478.740117600006 2022-12-05,18:57:31.000,339,11106438,-795,0,1670266650,13003.800052169994,208.21219668000413,54478.75409184 2022-12-05,18:57:32.000,339,11106481,-795,0,1670266651,13003.550808699998,208.40957232000073,54478.64928504 2022-12-05,18:57:33.000,339,11106498,-795,0,1670266652,13003.240938440002,208.64924274000077,54478.55845248 2022-12-05,18:57:34.000,339,11106448,-795,0,1670266653,13003.01864021,208.86776577000273,54478.530504 2022-12-05,18:57:35.000,339,11106445,-795,0,1670266654,13002.8771777,209.14268183999957,54478.61434944001 2022-12-05,18:57:36.000,339,11106483,-795,0,1670266655,13002.681824709995,209.3682540000009,54478.55845248 2022-12-05,18:57:37.000,339,11106481,-795,0,1670266656,13002.425844929989,209.51628573000198,54478.048392720004 2022-12-05,18:57:38.000,339,11106493,-795,0,1670266657,13002.297855039993,209.79120179999882,54478.26499344 2022-12-05,18:57:39.000,339,11106448,-795,0,1670266658,13002.291118729998,210.00972483000078,54478.50954264 2022-12-05,18:57:40.000,339,11106450,-795,0,1670266659,13002.176601459993,210.2352969900021,54478.453645680005 2022-12-05,18:57:41.000,339,11106460,-795,0,1670266660,13002.028402639997,210.43972175999806,54478.36281312 2022-12-05,18:57:42.000,339,11106441,-795,0,1670266661,13001.994721089992,210.61595001000387,54478.32787752001 2022-12-05,18:57:43.000,339,11106441,-795,0,1670266662,13001.927357989996,210.77808000000368,54478.1462124 2022-12-05,18:57:44.000,339,11106486,-795,0,1670266663,13001.947566919996,210.91201346999878,54478.20210936 2022-12-05,18:57:45.000,339,11106521,-795,0,1670266664,13002.001457400002,211.04594694000116,54478.383774480004 2022-12-05,18:57:46.000,339,11106459,-795,0,1670266665,13002.055347879992,211.12348737000138,54478.39774872001 2022-12-05,18:57:47.000,339,11106471,-795,0,1670266666,13002.129447289997,211.19397867000225,54478.3907616 2022-12-05,18:57:48.000,339,11106435,-795,0,1670266667,13002.062084190002,211.27151910000248,54478.02743136 2022-12-05,18:57:49.000,339,11106452,-795,0,1670266668,13002.203546700002,211.24332257999777,54478.20210936 2022-12-05,18:57:50.000,339,11106469,-795,0,1670266669,13002.297855039993,211.2221751899997,54478.16018664001 2022-12-05,18:57:51.000,339,11106472,-795,0,1670266670,13002.459526479994,211.21512606000033,54478.12525104 2022-12-05,18:57:52.000,339,11106455,-795,0,1670266671,13002.54709850999,211.14463475999946,54478.10428968 2022-12-05,18:57:53.000,339,11106462,-795,0,1670266672,13002.60772529999,211.06709432999924,54477.94358592001 2022-12-05,18:57:54.000,339,11106489,-795,0,1670266673,13002.71550626,210.9754556400003,54477.88768896 2022-12-05,18:57:55.000,339,11106481,-795,0,1670266674,13002.863705079995,210.82037477999984,54477.92961168 2022-12-05,18:57:56.000,339,11106464,-795,0,1670266675,13002.93780449,210.71463783000218,54477.90865032 2022-12-05,18:57:57.000,339,11106528,-795,0,1670266676,13003.079267000001,210.56660610000108,54477.81083064 2022-12-05,18:57:58.000,339,11106455,-795,0,1670266677,13003.099475930001,210.41152524000063,54477.75493368001 2022-12-05,18:57:59.000,339,11106450,-795,0,1670266678,13003.166839029996,210.2352969900021,54477.6221784 2022-12-05,18:58:00.000,339,11106428,-795,0,1670266679,13003.315037849992,210.05906874000357,54477.67108824 2022-12-05,18:58:01.000,339,11106489,-795,0,1670266680,13003.496918219993,209.8898896200044,54477.81781776 2022-12-05,18:58:02.000,339,11106450,-795,0,1670266681,13003.564281319988,209.7418578900033,54477.733972320006 2022-12-05,18:58:03.000,339,11106493,-795,0,1670266682,13003.651853349998,209.55153137999878,54477.6221784 2022-12-05,18:58:04.000,339,11106445,-795,0,1670266683,13003.752897999999,209.38940138999897,54477.6221784 2022-12-05,18:58:05.000,339,11106434,-795,0,1670266684,13003.85394265,209.26251705000323,54477.50339736 2022-12-05,18:58:06.000,339,11106525,-795,0,1670266685,13003.92804205999,209.09333793000405,54477.496410240004 2022-12-05,18:58:07.000,339,11106473,-795,0,1670266686,13003.961723609995,209.00169923999783,54477.28679664 2022-12-05,18:58:08.000,339,11106478,-795,0,1670266687,13004.06950456999,208.86776577000273,54477.27282240001 2022-12-05,18:58:09.000,339,11106437,-795,0,1670266688,13004.15034028999,208.75497968999844,54477.41955192001 2022-12-05,18:58:10.000,339,11106496,-795,0,1670266689,13004.23791232,208.67039012999885,54477.40557768 2022-12-05,18:58:11.000,339,11106510,-795,0,1670266690,13004.298539110001,208.6280953500027,54477.398590560006 2022-12-05,18:58:12.000,339,11106424,-795,0,1670266691,13004.25812125,208.55055492000247,54477.230899680006 2022-12-05,18:58:13.000,339,11106479,-795,0,1670266692,13004.25812125,208.58580056999926,54477.042247440004 2022-12-05,18:58:14.000,339,11106472,-795,0,1670266693,13004.264857559996,208.57170231000055,54477.04923456 2022-12-05,18:58:15.000,339,11106532,-795,0,1670266694,13004.298539110001,208.63514448000205,54477.10513152001 2022-12-05,18:58:16.000,339,11106499,-795,0,1670266695,13004.332220659991,208.6421936100014,54477.07019592 2022-12-05,18:58:17.000,339,11106469,-795,0,1670266696,13004.291802799991,208.65629187000013,54476.944427760005 2022-12-05,18:58:18.000,339,11106509,-795,0,1670266697,13004.25812125,208.73383230000036,54476.958402 2022-12-05,18:58:19.000,339,11106417,-795,0,1670266698,13004.251384939991,208.8254709899993,54477.07019592 2022-12-05,18:58:20.000,339,11106503,-795,0,1670266699,13004.19075814999,208.89596229000017,54476.944427760005 2022-12-05,18:58:21.000,339,11106465,-795,0,1670266700,13004.11665874,209.05104315000062,54476.88853080001 2022-12-05,18:58:22.000,339,11106455,-795,0,1670266701,13003.98866884999,209.1567800999983,54476.895517920006 2022-12-05,18:58:23.000,339,11106484,-795,0,1670266702,13003.901096819995,209.21317314000044,54476.68590432 2022-12-05,18:58:24.000,339,11106412,-795,0,1670266703,13003.87415158,209.32595922000473,54476.72083992001 2022-12-05,18:58:25.000,339,11106487,-795,0,1670266704,13003.712480139999,209.4316961700024,54476.63699448 2022-12-05,18:58:26.000,339,11106470,-795,0,1670266705,13003.779843239994,209.50923660000262,54476.944427760005 2022-12-05,18:58:27.000,339,11106475,-795,0,1670266706,13003.725952759989,209.629071809999,54476.83263384 2022-12-05,18:58:28.000,339,11106490,-795,0,1670266707,13003.618171799993,209.74890702000266,54476.81865960001 2022-12-05,18:58:29.000,339,11106489,-795,0,1670266708,13003.449764049998,209.74890702000266,54476.76276264 2022-12-05,18:58:30.000,339,11106486,-795,0,1670266709,13003.382400950002,209.8053000600048,54476.62302024 2022-12-05,18:58:31.000,339,11106475,-795,0,1670266710,13003.301565230002,209.8757913599984,54476.74878840001 2022-12-05,18:58:32.000,339,11106491,-795,0,1670266711,13003.234202129992,209.8898896200044,54476.776736880005 2022-12-05,18:58:33.000,339,11106483,-795,0,1670266712,13003.166839029996,209.91103701000247,54476.67193008001 2022-12-05,18:58:34.000,339,11106469,-795,0,1670266713,13003.045585449996,209.97447918000398,54476.5741104 2022-12-05,18:58:35.000,339,11106478,-795,0,1670266714,13002.99843128,209.960380919998,54476.54616192 2022-12-05,18:58:36.000,339,11106454,-795,0,1670266715,13002.93780449,209.9885774400027,54476.56712328 2022-12-05,18:58:37.000,339,11106475,-795,0,1670266716,13002.8771777,210.03792134999821,54476.54616192 2022-12-05,18:58:38.000,339,11106417,-795,0,1670266717,13002.77613305,210.087265260001,54476.43436800001 2022-12-05,18:58:39.000,339,11106475,-795,0,1670266718,13002.72897887999,210.03792134999821,54476.25969 2022-12-05,18:58:40.000,339,11106464,-795,0,1670266719,13002.661615779994,210.14365830000315,54476.41340664001 2022-12-05,18:58:41.000,339,11106442,-795,0,1670266720,13002.702033639995,210.15775656000187,54476.58808464 2022-12-05,18:58:42.000,339,11106487,-795,0,1670266721,13002.65487947,210.1718548200006,54476.60205888001 2022-12-05,18:58:43.000,339,11106455,-795,0,1670266722,13002.60772529999,210.1859530799993,54476.511226320006 2022-12-05,18:58:44.000,339,11106445,-795,0,1670266723,13002.58751636999,210.19300220999867,54476.59507176 2022-12-05,18:58:45.000,339,11106474,-795,0,1670266724,13002.580780059994,210.20005133999803,54476.560136160006 2022-12-05,18:58:46.000,339,11106473,-795,0,1670266725,13002.600988989994,210.20005133999803,54476.56712328 2022-12-05,18:58:47.000,339,11106500,-795,0,1670266726,13002.499944339994,210.26349350999953,54476.51821344 2022-12-05,18:58:48.000,339,11106437,-795,0,1670266727,13002.513416959999,210.22119873000338,54476.490264960004 2022-12-05,18:58:49.000,339,11106462,-795,0,1670266728,13002.540362199994,210.1718548200006,54476.56712328 2022-12-05,18:58:50.000,339,11106501,-795,0,1670266729,13002.574043749999,210.1225109099978,54476.6439816 2022-12-05,18:58:51.000,339,11106461,-795,0,1670266730,13002.594252679999,210.1366091700038,54476.50423920001 2022-12-05,18:58:52.000,339,11106517,-795,0,1670266731,13002.60772529999,210.08021613000165,54476.609046000005 2022-12-05,18:58:53.000,339,11106452,-795,0,1670266732,13002.65487947,210.06611787000293,54476.42738088 2022-12-05,18:58:54.000,339,11106530,-795,0,1670266733,13002.73571519,210.01677396000014,54476.47629072 2022-12-05,18:58:55.000,339,11106456,-795,0,1670266734,13002.76939673999,209.9392335299999,54476.50423920001 2022-12-05,18:58:56.000,339,11106465,-795,0,1670266735,13002.89738663,209.89693875000376,54476.56712328 2022-12-05,18:58:57.000,339,11106449,-795,0,1670266736,13002.924331869996,209.8264474500029,54476.43436800001 2022-12-05,18:58:58.000,339,11106543,-795,0,1670266737,13003.025376519996,209.7418578900033,54476.36449680001 2022-12-05,18:58:59.000,339,11106470,-795,0,1670266738,13003.065794379996,209.64317006999772,54476.322574080004 2022-12-05,18:59:00.000,339,11106500,-795,0,1670266739,13003.187047959997,209.56562964000477,54476.42039376 2022-12-05,18:59:01.000,339,11106489,-795,0,1670266740,13003.234202129992,209.5303839900007,54476.3994324 2022-12-05,18:59:02.000,339,11106468,-795,0,1670266741,13003.335246779992,209.45284356000047,54476.40641952 2022-12-05,18:59:03.000,339,11106507,-795,0,1670266742,13003.368928329997,209.35415574000217,54476.273664240005 2022-12-05,18:59:04.000,339,11106467,-795,0,1670266743,13003.476709289993,209.2484187900045,54476.23872864 2022-12-05,18:59:05.000,339,11106462,-795,0,1670266744,13003.530599769998,209.184976620003,54476.38545816001 2022-12-05,18:59:06.000,339,11106468,-795,0,1670266745,13003.611435489998,209.07923966999806,54476.37847104 2022-12-05,18:59:07.000,339,11106551,-795,0,1670266746,13003.665325969989,209.00874837000447,54476.45532936 2022-12-05,18:59:08.000,339,11106461,-795,0,1670266747,13003.665325969989,208.90301141999953,54476.224754400006 2022-12-05,18:59:09.000,339,11106445,-795,0,1670266748,13003.74616168999,208.85366751000402,54476.31558696001 2022-12-05,18:59:10.000,339,11106481,-795,0,1670266749,13003.773106929999,208.7761270800038,54476.23872864 2022-12-05,18:59:11.000,339,11106482,-795,0,1670266750,13003.739425379994,208.70563578000292,54476.18283168 2022-12-05,18:59:12.000,339,11106501,-755,0,1670266751,13003.732689069999,208.62104622000334,54476.1898188 2022-12-05,18:59:13.000,339,11106484,-795,0,1670266752,13003.692271209999,208.55760405000183,54476.06405064 2022-12-05,18:59:14.000,339,11106456,-795,0,1670266753,13003.658589659994,208.47301449000224,54476.0151408 2022-12-05,18:59:15.000,339,11106477,-795,0,1670266754,13003.591226559998,208.4448179700048,54476.12693472001 2022-12-05,18:59:16.000,339,11106432,-795,0,1670266755,13003.517127149993,208.37432667000394,54475.987192320004 2022-12-05,18:59:17.000,339,11106461,-795,0,1670266756,13003.429555119998,208.33908101999987,54475.93129536001 2022-12-05,18:59:18.000,339,11106517,-795,0,1670266757,13003.355455709992,208.30383537000307,54475.91033400001 2022-12-05,18:59:19.000,339,11106485,-795,0,1670266758,13003.220729510002,208.268589719999,54475.72866888 2022-12-05,18:59:20.000,339,11106488,-795,0,1670266759,13003.099475930001,208.25449146000028,54475.75661736 2022-12-05,18:59:21.000,339,11106441,-795,0,1670266760,13003.106212239996,208.24744233000092,54475.98020520001 2022-12-05,18:59:22.000,339,11106454,-795,0,1670266761,13002.924331869996,208.26154058999964,54475.840462800006 2022-12-05,18:59:23.000,339,11106475,-795,0,1670266762,13002.782869359995,208.26154058999964,54475.81251432001 2022-12-05,18:59:24.000,339,11106470,-795,0,1670266763,13002.702033639995,208.28268797999772,54475.819501440004 2022-12-05,18:59:25.000,339,11106467,-795,0,1670266764,13002.553834819999,208.31088450000243,54475.79155296001 2022-12-05,18:59:26.000,339,11106441,-795,0,1670266765,13002.432581239998,208.3813758000033,54475.76360448001 2022-12-05,18:59:27.000,339,11106430,-795,0,1670266766,13002.270909799998,208.40957232000073,54475.61687496 2022-12-05,18:59:28.000,339,11106453,-795,0,1670266767,13002.203546700002,208.42367057999945,54475.66578480001 2022-12-05,18:59:29.000,339,11106482,-795,0,1670266768,13002.142919910002,208.48711275000096,54475.78456584 2022-12-05,18:59:30.000,339,11106458,-795,0,1670266769,13002.055347879992,208.5153092699984,54475.70770752 2022-12-05,18:59:31.000,339,11106479,-755,0,1670266770,13001.974512159992,208.5435057900031,54475.68674616 2022-12-05,18:59:32.000,339,11106435,-795,0,1670266771,13001.913885369991,208.59989882999798,54475.700720400004 2022-12-05,18:59:33.000,339,11106474,-795,0,1670266772,13001.772422859991,208.61399709000398,54475.505081040006 2022-12-05,18:59:34.000,339,11106470,-795,0,1670266773,13001.73200499999,208.6633409999995,54475.51206816 2022-12-05,18:59:35.000,339,11106444,-795,0,1670266774,13001.684850829995,208.6633409999995,54475.58193936 2022-12-05,18:59:36.000,339,11106464,-795,0,1670266775,13001.65116927999,208.6633409999995,54475.58892648 2022-12-05,18:59:37.000,339,11106463,-795,0,1670266776,13001.624224039995,208.65629187000013,54475.484119680004 2022-12-05,18:59:38.000,339,11106501,-795,0,1670266777,13001.65116927999,208.5646531800012,54475.44219696 2022-12-05,18:59:39.000,339,11106398,-795,0,1670266778,13001.725268689996,208.49416188000032,54475.41424848 2022-12-05,18:59:40.000,339,11106438,-795,0,1670266779,13001.826313339996,208.42367057999945,54475.27450608 2022-12-05,18:59:41.000,339,11106481,-795,0,1670266780,13002.014930019992,208.4448179700048,54475.46315832 2022-12-05,18:59:42.000,339,11106466,-795,0,1670266781,13002.142919910002,208.49416188000032,54475.51905528 2022-12-05,18:59:43.000,339,11106473,-795,0,1670266782,13002.190074079997,208.5435057900031,54475.40726136001 2022-12-05,18:59:44.000,339,11106508,-795,0,1670266783,13002.169865149997,208.5787514399999,54475.435209840005 2022-12-05,18:59:45.000,339,11106467,-795,0,1670266784,13002.297855039993,208.58580056999926,54475.553990880006 2022-12-05,18:59:46.000,339,11106488,-795,0,1670266785,13002.345009209988,208.5153092699984,54475.721681760006 2022-12-05,18:59:47.000,339,11106452,-795,0,1670266786,13002.466262789989,208.45891623000352,54475.81251432001 2022-12-05,18:59:48.000,339,11106487,-795,0,1670266787,13002.472999099999,208.3813758000033,54475.81251432001 2022-12-05,18:59:49.000,339,11106432,-795,0,1670266788,13002.493208029999,208.30383537000307,54475.66578480001 2022-12-05,18:59:50.000,339,11106480,-795,0,1670266789,13002.526889579989,208.21924581000349,54475.68674616 2022-12-05,18:59:51.000,339,11106480,-795,0,1670266790,13002.62793422999,208.1346562500039,54475.770591600005 2022-12-05,18:59:52.000,339,11106440,-795,0,1670266791,13002.72897887999,208.05006669000431,54475.889372640006 2022-12-05,18:59:53.000,339,11106491,-795,0,1670266792,13002.782869359995,207.95137886999873,54475.8055272 2022-12-05,18:59:54.000,339,11106488,-795,0,1670266793,13002.83675984,207.824494530003,54475.88238552001 2022-12-05,18:59:55.000,339,11106472,-795,0,1670266794,13002.944540799996,207.69761018999998,54476.0151408 2022-12-05,18:59:56.000,339,11106457,-795,0,1670266795,13002.984958659996,207.60597150000103,54475.868411280004 2022-12-05,18:59:57.000,339,11106481,-795,0,1670266796,13003.03884914,207.5284310700008,54475.82648856 2022-12-05,18:59:58.000,339,11106486,-795,0,1670266797,13003.025376519996,207.43679238000186,54475.78456584 2022-12-05,18:59:59.000,339,11106456,-795,0,1670266798,13003.092739619991,207.3310554300042,54475.69373328001 2022-12-05,19:00:00.000,339,11106486,-795,0,1670266799,13003.200520580001,207.26056413000333,54475.79155296001 2022-12-05,19:00:01.000,339,11106470,-795,0,1670266800,13003.220729510002,207.21122022000054,54475.840462800006 2022-12-05,19:00:02.000,339,11106507,-795,0,1670266801,13003.240938440002,207.1548271799984,54475.889372640006 2022-12-05,19:00:03.000,339,11106436,-795,0,1670266802,13003.261147370002,207.10548327000288,54475.770591600005 2022-12-05,19:00:04.000,339,11106463,-795,0,1670266803,13003.288092609997,207.034991970002,54475.9452696 2022-12-05,19:00:05.000,339,11106438,-795,0,1670266804,13003.274619989992,207.0208937100033,54475.78456584 2022-12-05,19:00:06.000,339,11106434,-795,0,1670266805,13003.335246779992,207.02794284000265,54475.83347568001 2022-12-05,19:00:07.000,339,11106478,-795,0,1670266806,13003.348719399997,206.9715498000005,54475.86142416001 2022-12-05,19:00:08.000,339,11106496,-675,0,1670266807,13003.294828919992,206.94335328000307,54475.74963024 2022-12-05,19:00:09.000,339,11106464,-795,0,1670266808,13003.315037849992,206.9222058899977,54475.83347568001 2022-12-05,19:00:10.000,339,11106433,-795,0,1670266809,13003.362192020002,206.9222058899977,54475.9452696 2022-12-05,19:00:11.000,339,11106475,-795,0,1670266810,13003.368928329997,206.9363041500037,54475.889372640006 2022-12-05,19:00:12.000,339,11106440,-795,0,1670266811,13003.355455709992,206.91515675999835,54475.8753984 2022-12-05,19:00:13.000,339,11106443,-795,0,1670266812,13003.301565230002,206.9222058899977,54475.71469464001 2022-12-05,19:00:14.000,339,11106437,-795,0,1670266813,13003.281356300002,206.89400937000028,54475.75661736 2022-12-05,19:00:15.000,339,11106443,-795,0,1670266814,13003.335246779992,206.90105849999964,54475.721681760006 2022-12-05,19:00:16.000,339,11106444,-795,0,1670266815,13003.328510469997,206.88696024000092,54475.700720400004 2022-12-05,19:00:17.000,339,11106489,-795,0,1670266816,13003.315037849992,206.908107629999,54475.65879768 2022-12-05,19:00:18.000,339,11106439,-795,0,1670266817,13003.301565230002,206.92925502000435,54475.71469464001 2022-12-05,19:00:19.000,339,11106457,-795,0,1670266818,13003.308301539997,206.98564805999922,54475.85443704 2022-12-05,19:00:20.000,339,11106466,-795,0,1670266819,13003.254411059992,207.04204110000137,54475.81251432001 2022-12-05,19:00:21.000,339,11106450,-795,0,1670266820,13003.220729510002,207.12663066000096,54475.735656 2022-12-05,19:00:22.000,339,11106499,-795,0,1670266821,13003.254411059992,207.17597457000375,54475.83347568001 2022-12-05,19:00:23.000,339,11106437,-795,0,1670266822,13003.254411059992,207.27466239000205,54475.90334688 2022-12-05,19:00:24.000,339,11106471,-795,0,1670266823,13003.274619989992,207.33810456000356,54476.02212792 2022-12-05,19:00:25.000,339,11106445,-795,0,1670266824,13003.267883679997,207.4015467299978,54476.09898624001 2022-12-05,19:00:26.000,339,11106490,-795,0,1670266825,13003.281356300002,207.493185420004,54476.057063520006 2022-12-05,19:00:27.000,339,11106436,-795,0,1670266826,13003.288092609997,207.55662758999824,54476.09199912 2022-12-05,19:00:28.000,339,11106460,-795,0,1670266827,13003.240938440002,207.6130206300004,54476.154883200004 2022-12-05,19:00:29.000,339,11106432,-795,0,1670266828,13003.240938440002,207.7117084499987,54476.18283168 2022-12-05,19:00:30.000,339,11106476,-795,0,1670266829,13003.247674749997,207.78924887999892,54476.23174152 2022-12-05,19:00:31.000,339,11106480,-795,0,1670266830,13003.207256889997,207.89498583000386,54476.30859984 2022-12-05,19:00:32.000,339,11106482,-795,0,1670266831,13003.200520580001,207.95137886999873,54476.37847104 2022-12-05,19:00:33.000,339,11106470,-795,0,1670266832,13003.139893790001,208.03596842999832,54476.203793040004 2022-12-05,19:00:34.000,339,11106460,-795,0,1670266833,13003.139893790001,208.0853123400011,54476.36449680001 2022-12-05,19:00:35.000,339,11106484,-795,0,1670266834,13003.139893790001,208.15580364000198,54476.47629072 2022-12-05,19:00:36.000,339,11106477,-795,0,1670266835,13002.97148603999,208.22629494000284,54476.33654832001 2022-12-05,19:00:37.000,339,11106489,-795,0,1670266836,13002.95127710999,208.27563884999836,54476.35750968 2022-12-05,19:00:38.000,339,11106432,-795,0,1670266837,13002.883914009995,208.2967862400037,54476.21078016 2022-12-05,19:00:39.000,339,11106455,-795,0,1670266838,13002.85023245999,208.3320318900005,54476.24571576001 2022-12-05,19:00:40.000,339,11106456,-795,0,1670266839,13002.83002352999,208.31088450000243,54476.343535440006 2022-12-05,19:00:41.000,339,11106514,-795,0,1670266840,13002.76939673999,208.33908101999987,54476.21776728001 2022-12-05,19:00:42.000,339,11106445,-795,0,1670266841,13002.863705079995,208.3179336300018,54476.441355120005 2022-12-05,19:00:43.000,339,11106466,-795,0,1670266842,13002.8771777,208.3320318900005,54476.371483920004 2022-12-05,19:00:44.000,339,11106451,-795,0,1670266843,13002.93106817999,208.31088450000243,54476.53218768001 2022-12-05,19:00:45.000,339,11106444,-795,0,1670266844,13002.91759556,208.27563884999836,54476.47629072 2022-12-05,19:00:46.000,339,11106463,-795,0,1670266845,13002.964749729996,208.2333440700022,54476.539174800004 2022-12-05,19:00:47.000,339,11106471,-795,0,1670266846,13003.005167589996,208.1205579899979,54476.42738088 2022-12-05,19:00:48.000,339,11106460,-795,0,1670266847,13003.03884914,208.1346562500039,54476.42738088 2022-12-05,19:00:49.000,339,11106457,-795,0,1670266848,13003.153366409992,208.0853123400011,54476.54616192 2022-12-05,19:00:50.000,339,11106487,-795,0,1670266849,13003.267883679997,207.97957539000345,54476.65096872001 2022-12-05,19:00:51.000,339,11106471,-795,0,1670266850,13003.395873569993,207.8738384399985,54476.66494296 2022-12-05,19:00:52.000,339,11106466,-795,0,1670266851,13003.496918219993,207.79629800999828,54476.678917200006 2022-12-05,19:00:53.000,339,11106433,-795,0,1670266852,13003.591226559998,207.7117084499987,54476.48327784001 2022-12-05,19:00:54.000,339,11106448,-795,0,1670266853,13003.712480139999,207.58482411000296,54476.47629072 2022-12-05,19:00:55.000,339,11106437,-795,0,1670266854,13003.820261099994,207.47908715999802,54476.5741104 2022-12-05,19:00:56.000,339,11106448,-795,0,1670266855,13004.002141469995,207.38744846999907,54476.727827040006 2022-12-05,19:00:57.000,339,11106457,-795,0,1670266856,13004.163812909996,207.32400630000484,54476.80468536 2022-12-05,19:00:58.000,339,11106406,-795,0,1670266857,13004.244648629996,207.20417109000118,54476.727827040006 2022-12-05,19:00:59.000,339,11106473,-795,0,1670266858,13004.413056379992,207.09138501000416,54476.79071112 2022-12-05,19:01:00.000,339,11106405,-795,0,1670266859,13004.594936749992,206.96450067000114,54476.79769824001 2022-12-05,19:01:01.000,339,11106430,-795,0,1670266860,13004.689245089998,206.85876372000348,54476.776736880005 2022-12-05,19:01:02.000,339,11106460,-795,0,1670266861,13004.817234979993,206.75302676999854,54476.80468536 2022-12-05,19:01:03.000,339,11106438,-795,0,1670266862,13004.871125459998,206.6613880799996,54476.69289144 2022-12-05,19:01:04.000,339,11106472,-795,0,1670266863,13004.931752249999,206.56974939000065,54476.74180128 2022-12-05,19:01:05.000,339,11106449,-795,0,1670266864,13005.059742139994,206.4781107000017,54476.86058232 2022-12-05,19:01:06.000,339,11106466,-795,0,1670266865,13005.08668737999,206.39352114000212,54476.874556560004 2022-12-05,19:01:07.000,339,11106441,-795,0,1670266866,13005.09342369,206.30188245000318,54476.93744064001 2022-12-05,19:01:08.000,339,11106466,-795,0,1670266867,13005.019324279994,206.2525385400004,54476.81167248 2022-12-05,19:01:09.000,339,11106458,-795,0,1670266868,13005.02606058999,206.22434202000295,54476.91647928001 2022-12-05,19:01:10.000,339,11106442,-795,0,1670266869,13004.992379039999,206.18909636999888,54476.98635048001 2022-12-05,19:01:11.000,339,11106480,-795,0,1670266870,13004.911543319999,206.1679489800008,54477.00731184001 2022-12-05,19:01:12.000,339,11106466,-795,0,1670266871,13004.797026049993,206.1679489800008,54477.04923456 2022-12-05,19:01:13.000,339,11106460,-795,0,1670266872,13004.675772469993,206.18909636999888,54476.98635048001 2022-12-05,19:01:14.000,339,11106478,-795,0,1670266873,13004.514101029992,206.18909636999888,54476.83962096001 2022-12-05,19:01:15.000,339,11106491,-795,0,1670266874,13004.453474239992,206.22434202000295,54476.9234664 2022-12-05,19:01:16.000,339,11106465,-795,0,1670266875,13004.285066489996,206.24548941000103,54476.993337600004 2022-12-05,19:01:17.000,339,11106468,-795,0,1670266876,13004.143603979996,206.30188245000318,54477.00731184001 2022-12-05,19:01:18.000,339,11106469,-795,0,1670266877,13004.03582302,206.33712809999997,54476.90949216 2022-12-05,19:01:19.000,339,11106455,-795,0,1670266878,13003.779843239994,206.38647201000276,54476.68590432 2022-12-05,19:01:20.000,339,11106509,-795,0,1670266879,13003.658589659994,206.45696331000363,54476.79071112 2022-12-05,19:01:21.000,339,11106464,-795,0,1670266880,13003.604699179989,206.5274546100045,54476.958402 2022-12-05,19:01:22.000,339,11106500,-795,0,1670266881,13003.436291429993,206.56974939000065,54476.783724 2022-12-05,19:01:23.000,339,11106472,-795,0,1670266882,13003.335246779992,206.65433895000024,54476.95141488 2022-12-05,19:01:24.000,339,11106466,-795,0,1670266883,13003.207256889997,206.70368286000303,54476.88853080001 2022-12-05,19:01:25.000,339,11106454,-795,0,1670266884,13003.01864021,206.7741741600039,54476.73481416 2022-12-05,19:01:26.000,339,11106439,-795,0,1670266885,13002.89065031999,206.86581285000284,54476.76974976001 2022-12-05,19:01:27.000,339,11106482,-795,0,1670266886,13002.823287219995,206.96450067000114,54476.944427760005 2022-12-05,19:01:28.000,339,11106463,-795,0,1670266887,13002.66835208999,207.0561393600001,54476.9234664 2022-12-05,19:01:29.000,339,11106391,-795,0,1670266888,13002.540362199994,207.1689254400044,54476.74180128 2022-12-05,19:01:30.000,339,11106501,-795,0,1670266889,13002.472999099999,207.23941673999798,54476.88853080001 2022-12-05,19:01:31.000,339,11106486,-795,0,1670266890,13002.425844929989,207.3169571699982,54477.03526032001 2022-12-05,19:01:32.000,339,11106428,-795,0,1670266891,13002.304591349988,207.45089064000058,54477.00032472 2022-12-05,19:01:33.000,339,11106500,-795,0,1670266892,13002.169865149997,207.54957845999888,54476.88154368 2022-12-05,19:01:34.000,339,11106467,-795,0,1670266893,13002.055347879992,207.63416801999847,54476.81167248 2022-12-05,19:01:35.000,339,11106465,-795,0,1670266894,13002.008193709997,207.69761018999998,54476.95141488 2022-12-05,19:01:36.000,339,11106452,-795,0,1670266895,13001.900412750001,207.78924887999892,54476.958402 2022-12-05,19:01:37.000,339,11106466,-795,0,1670266896,13001.934094299992,207.83154366000235,54477.19596408 2022-12-05,19:01:38.000,339,11106423,-795,0,1670266897,13001.920621680001,207.90203496000322,54477.22391256001 2022-12-05,19:01:39.000,339,11106464,-795,0,1670266898,13001.83978596,207.90908409000258,54477.21692544 2022-12-05,19:01:40.000,339,11106477,-795,0,1670266899,13001.73874131,207.93023148000066,54477.13308000001 2022-12-05,19:01:41.000,339,11106539,-795,0,1670266900,13001.71179606999,207.9866245200028,54477.230899680006 2022-12-05,19:01:42.000,339,11106442,-795,0,1670266901,13001.583806179995,207.97957539000345,54476.944427760005 2022-12-05,19:01:43.000,339,11106443,-795,0,1670266902,13001.63769666,207.97957539000345,54477.19596408 2022-12-05,19:01:44.000,339,11106521,-795,0,1670266903,13001.61748773,208.00072278000152,54477.27282240001 2022-12-05,19:01:45.000,339,11106479,-795,0,1670266904,13001.65116927999,207.96547713000473,54477.398590560006 2022-12-05,19:01:46.000,339,11106494,-795,0,1670266905,13001.705059759995,207.97957539000345,54477.52435872 2022-12-05,19:01:47.000,339,11106500,-795,0,1670266906,13001.684850829995,207.93728061000002,54477.46846176001 2022-12-05,19:01:48.000,339,11106424,-795,0,1670266907,13001.63096034999,207.90203496000322,54477.25186104001 2022-12-05,19:01:49.000,339,11106469,-795,0,1670266908,13001.67811452,207.86678930999915,54477.4125648 2022-12-05,19:01:50.000,339,11106507,-795,0,1670266909,13001.725268689996,207.84564192000107,54477.52435872 2022-12-05,19:01:51.000,339,11106467,-795,0,1670266910,13001.69832345,207.81039627000428,54477.51038448001 2022-12-05,19:01:52.000,339,11106516,-795,0,1670266911,13001.71853238,207.79629800999828,54477.46846176001 2022-12-05,19:01:53.000,339,11106463,-795,0,1670266912,13001.73200499999,207.78219974999956,54477.46147464 2022-12-05,19:01:54.000,339,11106478,-795,0,1670266913,13001.705059759995,207.7258067100047,54477.50339736 2022-12-05,19:01:55.000,339,11106470,-795,0,1670266914,13001.69832345,207.7751506200002,54477.36365496 2022-12-05,19:01:56.000,339,11106445,-795,0,1670266915,13001.745477619996,207.75400323000213,54477.43352616 2022-12-05,19:01:57.000,339,11106491,-795,0,1670266916,13001.75221392999,207.74695410000277,54477.46846176001 2022-12-05,19:01:58.000,339,11106505,-795,0,1670266917,13001.71853238,207.78219974999956,54477.37064208001 2022-12-05,19:01:59.000,339,11106472,-795,0,1670266918,13001.69158713999,207.824494530003,54477.181989840006 2022-12-05,19:02:00.000,339,11106453,-795,0,1670266919,13001.71179606999,207.84564192000107,54477.14006712 2022-12-05,19:02:01.000,339,11106475,-795,0,1670266920,13001.792631789991,207.86678930999915,54477.32173224001 2022-12-05,19:02:02.000,339,11106485,-795,0,1670266921,13001.826313339996,207.8385927900017,54477.24487392 2022-12-05,19:02:03.000,339,11106481,-795,0,1670266922,13001.812840719991,207.85269105000043,54477.1680156 2022-12-05,19:02:04.000,339,11106419,-795,0,1670266923,13001.886940129996,207.88088756999787,54477.161028480004 2022-12-05,19:02:05.000,339,11106458,-795,0,1670266924,13001.886940129996,207.90908409000258,54477.112118640005 2022-12-05,19:02:06.000,339,11106511,-795,0,1670266925,13001.961039540001,207.9231823500013,54477.13308000001 2022-12-05,19:02:07.000,339,11106473,-795,0,1670266926,13001.961039540001,207.94432973999938,54476.96538912001 2022-12-05,19:02:08.000,339,11106478,-795,0,1670266927,13002.055347879992,207.90908409000258,54476.98635048001 2022-12-05,19:02:09.000,339,11106480,-795,0,1670266928,13002.163128840002,207.90908409000258,54477.11910576 2022-12-05,19:02:10.000,339,11106493,-795,0,1670266929,13002.190074079997,207.8879367000045,54477.00032472 2022-12-05,19:02:11.000,339,11106452,-795,0,1670266930,13002.250700869998,207.8597401799998,54477.014298960006 2022-12-05,19:02:12.000,339,11106427,-795,0,1670266931,13002.338272899993,207.83154366000235,54477.0282732 2022-12-05,19:02:13.000,339,11106485,-795,0,1670266932,13002.371954449998,207.76810149000084,54476.83263384 2022-12-05,19:02:14.000,339,11106457,-795,0,1670266933,13002.506680649989,207.7117084499987,54476.76276264 2022-12-05,19:02:15.000,339,11106486,-795,0,1670266934,13002.553834819999,207.64121714999783,54476.874556560004 2022-12-05,19:02:16.000,339,11106514,-795,0,1670266935,13002.58751636999,207.55662758999824,54476.79769824001 2022-12-05,19:02:17.000,339,11106480,-795,0,1670266936,13002.61446161,207.48613629000465,54476.783724 2022-12-05,19:02:18.000,339,11106467,-795,0,1670266937,13002.73571519,207.39449759999843,54476.727827040006 2022-12-05,19:02:19.000,339,11106456,-795,0,1670266938,13002.823287219995,207.2817115200014,54476.91647928001 2022-12-05,19:02:20.000,339,11106412,-795,0,1670266939,13002.8771777,207.16187630999775,54476.8535952 2022-12-05,19:02:21.000,339,11106408,-795,0,1670266940,13002.95801342,207.00679545000457,54476.776736880005 2022-12-05,19:02:22.000,339,11106492,-795,0,1670266941,13003.032112829991,206.85171459000412,54476.783724 2022-12-05,19:02:23.000,339,11106488,-795,0,1670266942,13003.01864021,206.74597763999918,54476.59507176 2022-12-05,19:02:24.000,339,11106506,-795,0,1670266943,13003.173575339992,206.64024069000152,54476.69289144 2022-12-05,19:02:25.000,339,11106536,-795,0,1670266944,13003.247674749997,206.49220896000043,54476.776736880005 2022-12-05,19:02:26.000,339,11106462,-795,0,1670266945,13003.409346189997,206.33712809999997,54476.90250504 2022-12-05,19:02:27.000,339,11106483,-795,0,1670266946,13003.476709289993,206.24548941000103,54476.895517920006 2022-12-05,19:02:28.000,339,11106400,-795,0,1670266947,13003.564281319988,206.08335942000122,54476.81865960001 2022-12-05,19:02:29.000,339,11106500,-795,0,1670266948,13003.631644419998,205.9564750799982,54476.69987856001 2022-12-05,19:02:30.000,339,11106422,-795,0,1670266949,13003.705743829989,205.8577872599999,54476.74180128 2022-12-05,19:02:31.000,339,11106464,-795,0,1670266950,13003.78657954999,205.74500118000287,54476.8535952 2022-12-05,19:02:32.000,339,11106476,-795,0,1670266951,13003.901096819995,205.68860814000072,54477.00731184001 2022-12-05,19:02:33.000,339,11106501,-795,0,1670266952,13003.92804205999,205.59696945000178,54477.0282732 2022-12-05,19:02:34.000,339,11106469,-795,0,1670266953,13003.97519623,205.547625539999,54477.0282732 2022-12-05,19:02:35.000,339,11106451,-795,0,1670266954,13003.961723609995,205.53352728000027,54477.11910576 2022-12-05,19:02:36.000,339,11106423,-795,0,1670266955,13003.98866884999,205.54057640999963,54477.1680156 2022-12-05,19:02:37.000,339,11106473,-795,0,1670266956,13003.901096819995,205.49828163000348,54477.14006712 2022-12-05,19:02:38.000,339,11106477,-795,0,1670266957,13003.88762419999,205.5758220600037,54477.1680156 2022-12-05,19:02:39.000,339,11106507,-795,0,1670266958,13003.773106929999,205.63221509999858,54477.161028480004 2022-12-05,19:02:40.000,339,11106537,-795,0,1670266959,13003.732689069999,205.69565727000008,54477.13308000001 2022-12-05,19:02:41.000,339,11106451,-795,0,1670266960,13003.685534899989,205.76614857000095,54477.25186104001 2022-12-05,19:02:42.000,339,11106449,-795,0,1670266961,13003.564281319988,205.8718855199986,54477.27282240001 2022-12-05,19:02:43.000,339,11106516,-795,0,1670266962,13003.395873569993,205.94237681999948,54477.05622168001 2022-12-05,19:02:44.000,339,11106406,-795,0,1670266963,13003.382400950002,206.05516290000378,54477.38461632 2022-12-05,19:02:45.000,339,11106486,-795,0,1670266964,13003.274619989992,206.15385072000208,54477.37064208001 2022-12-05,19:02:46.000,339,11106494,-795,0,1670266965,13003.160102720001,206.30893158000254,54477.42653904 2022-12-05,19:02:47.000,339,11106464,-795,0,1670266966,13003.045585449996,206.35827548999805,54477.482436 2022-12-05,19:02:48.000,339,11106508,-795,0,1670266967,13002.863705079995,206.48515983000107,54477.45448752 2022-12-05,19:02:49.000,339,11106501,-795,0,1670266968,13002.81655091,206.56974939000065,54477.50339736 2022-12-05,19:02:50.000,339,11106486,-795,0,1670266969,13002.75592412,206.67548633999832,54477.67807536001 2022-12-05,19:02:51.000,339,11106483,-795,0,1670266970,13002.65487947,206.76712503000454,54477.67108824 2022-12-05,19:02:52.000,339,11106499,-795,0,1670266971,13002.600988989994,206.83056719999877,54477.685062480006 2022-12-05,19:02:53.000,339,11106472,-795,0,1670266972,13002.392163379998,206.88696024000092,54477.48942312001 2022-12-05,19:02:54.000,339,11106410,-795,0,1670266973,13002.318063969993,206.96450067000114,54477.53134584 2022-12-05,19:02:55.000,339,11106424,-795,0,1670266974,13002.237228249993,206.92925502000435,54477.50339736 2022-12-05,19:02:56.000,339,11106460,-795,0,1670266975,13002.203546700002,206.97859892999986,54477.71999808 2022-12-05,19:02:57.000,339,11106465,-795,0,1670266976,13002.122710980002,206.99974631999794,54477.74095944 2022-12-05,19:02:58.000,339,11106516,-795,0,1670266977,13002.041875260002,206.96450067000114,54477.74794656 2022-12-05,19:02:59.000,339,11106460,-795,0,1670266978,13001.920621680001,206.9715498000005,54477.6920496 2022-12-05,19:03:00.000,339,11106466,-795,0,1670266979,13001.772422859991,206.91515675999835,54477.57326856 2022-12-05,19:03:01.000,339,11106500,-795,0,1670266980,13001.765686549996,206.89400937000028,54477.6920496 2022-12-05,19:03:02.000,339,11106468,-795,0,1670266981,13001.69158713999,206.84466546000476,54477.72698520001 2022-12-05,19:03:03.000,339,11106436,-795,0,1670266982,13001.52991569999,206.7248302500011,54477.59422992 2022-12-05,19:03:04.000,339,11106459,-795,0,1670266983,13001.50970676999,206.65433895000024,54477.58025568 2022-12-05,19:03:05.000,339,11106463,-795,0,1670266984,13001.442343669994,206.56974939000065,54477.5523072 2022-12-05,19:03:06.000,339,11106474,-795,0,1670266985,13001.45581629,206.464012440003,54477.67108824 2022-12-05,19:03:07.000,339,11106463,-795,0,1670266986,13001.44907997999,206.3794228800034,54477.64313976 2022-12-05,19:03:08.000,339,11106420,-795,0,1670266987,13001.442343669994,206.2313911500023,54477.53833296001 2022-12-05,19:03:09.000,339,11106488,-795,0,1670266988,13001.381716879994,206.05516290000378,54477.328719360004 2022-12-05,19:03:10.000,339,11106457,-795,0,1670266989,13001.43560736,205.90713117000269,54477.279809520005 2022-12-05,19:03:11.000,339,11106500,-795,0,1670266990,13001.46928890999,205.60401858000114,54477.307758 2022-12-05,19:03:12.000,339,11106444,-795,0,1670266991,13001.41539843,205.38549554999918,54477.32173224001 2022-12-05,19:03:13.000,339,11106507,-795,0,1670266992,13001.341299019994,205.28680773000087,54477.377629200004 2022-12-05,19:03:14.000,339,11106479,-795,0,1670266993,13001.314353779999,205.2656603400028,54477.279809520005 2022-12-05,19:03:15.000,339,11106504,-795,0,1670266994,13001.381716879994,205.25861121000344,54477.209938320004 2022-12-05,19:03:16.000,339,11106460,-795,0,1670266995,13001.46928890999,205.25861121000344,54477.307758 2022-12-05,19:03:17.000,339,11106497,-795,0,1670266996,13001.49623415,205.21631643,54477.328719360004 2022-12-05,19:03:18.000,339,11106473,-795,0,1670266997,13001.55686094,205.17402165000385,54477.34269360001 2022-12-05,19:03:19.000,339,11106496,-795,0,1670266998,13001.61075141999,205.14582512999914,54477.230899680006 2022-12-05,19:03:20.000,339,11106440,-795,0,1670266999,13001.67137820999,205.13877599999978,54477.30077088001 2022-12-05,19:03:21.000,339,11106477,-795,0,1670267000,13001.792631789991,205.07533382999827,54477.39160344001 2022-12-05,19:03:22.000,339,11106437,-795,0,1670267001,13001.83978596,205.0682846999989,54477.24487392 2022-12-05,19:03:23.000,339,11106495,-795,0,1670267002,13001.913885369991,205.0682846999989,54477.181989840006 2022-12-05,19:03:24.000,339,11106423,-795,0,1670267003,13002.001457400002,205.09648122000362,54477.14006712 2022-12-05,19:03:25.000,339,11106395,-795,0,1670267004,13002.082293120002,205.03303905000212,54477.07718304 2022-12-05,19:03:26.000,339,11106497,-795,0,1670267005,13002.136183599992,205.08943209000427,54477.08417016001 2022-12-05,19:03:27.000,339,11106461,-795,0,1670267006,13002.203546700002,205.12467774000106,54477.112118640005 2022-12-05,19:03:28.000,339,11106478,-795,0,1670267007,13002.217019319993,205.21631643,54476.783724 2022-12-05,19:03:29.000,339,11106450,-795,0,1670267008,13002.264173490003,205.25861121000344,54477.04923456 2022-12-05,19:03:30.000,339,11106480,-795,0,1670267009,13002.324800279988,205.35024990000238,54477.08417016001 2022-12-05,19:03:31.000,339,11106491,-795,0,1670267010,13002.412372309998,205.39254467999854,54476.96538912001 2022-12-05,19:03:32.000,339,11106430,-795,0,1670267011,13002.405635999989,205.54057640999963,54476.95141488 2022-12-05,19:03:33.000,339,11106459,-795,0,1670267012,13002.371954449998,205.60401858000114,54476.75577552 2022-12-05,19:03:34.000,339,11106401,-795,0,1670267013,13002.331536589998,205.73090292000416,54476.74878840001 2022-12-05,19:03:35.000,339,11106445,-795,0,1670267014,13002.365218139988,205.8225416100031,54476.83263384 2022-12-05,19:03:36.000,339,11106470,-795,0,1670267015,13002.311327659998,205.9564750799982,54476.62302024 2022-12-05,19:03:37.000,339,11106487,-795,0,1670267016,13002.351745519998,206.04811377000442,54476.79769824001 2022-12-05,19:03:38.000,339,11106491,-795,0,1670267017,13002.324800279988,206.12565420000465,54476.76974976001 2022-12-05,19:03:39.000,339,11106466,-795,0,1670267018,13002.331536589998,206.22434202000295,54476.79769824001 2022-12-05,19:03:40.000,339,11106412,-795,0,1670267019,13002.264173490003,206.3300789700006,54476.74878840001 2022-12-05,19:03:41.000,339,11106486,-795,0,1670267020,13002.270909799998,206.4146685300002,54476.69987856001 2022-12-05,19:03:42.000,339,11106489,-795,0,1670267021,13002.190074079997,206.52040547999786,54476.73481416 2022-12-05,19:03:43.000,339,11106479,-795,0,1670267022,13002.075556809992,206.56974939000065,54476.5741104 2022-12-05,19:03:44.000,339,11106470,-795,0,1670267023,13001.940830610001,206.66843720999896,54476.51821344 2022-12-05,19:03:45.000,339,11106466,-795,0,1670267024,13002.062084190002,206.6895846000043,54476.72083992001 2022-12-05,19:03:46.000,339,11106454,-795,0,1670267025,13002.035138949992,206.7107319900024,54476.74180128 2022-12-05,19:03:47.000,339,11106469,-795,0,1670267026,13002.014930019992,206.7600758999979,54476.81865960001 2022-12-05,19:03:48.000,339,11106489,-795,0,1670267027,13001.880203820001,206.81646894000005,54476.609046000005 2022-12-05,19:03:49.000,339,11106428,-795,0,1670267028,13001.954303229992,206.80237068000133,54476.706865680004 2022-12-05,19:03:50.000,339,11106506,-795,0,1670267029,13001.907149059996,206.8094198100007,54476.783724 2022-12-05,19:03:51.000,339,11106457,-795,0,1670267030,13001.947566919996,206.81646894000005,54476.74878840001 2022-12-05,19:03:52.000,339,11106470,-795,0,1670267031,13001.920621680001,206.80237068000133,54476.776736880005 2022-12-05,19:03:53.000,339,11106474,-795,0,1670267032,13001.981248470001,206.76712503000454,54476.83263384 2022-12-05,19:03:54.000,339,11106458,-795,0,1670267033,13001.974512159992,206.74597763999918,54476.86058232 2022-12-05,19:03:55.000,339,11106487,-795,0,1670267034,13002.048611569997,206.73187938000046,54476.97237624 2022-12-05,19:03:56.000,339,11106473,-795,0,1670267035,13002.075556809992,206.7107319900024,54476.97936336 2022-12-05,19:03:57.000,339,11106502,-795,0,1670267036,13002.176601459993,206.64728982000088,54476.93045352 2022-12-05,19:03:58.000,339,11106461,-795,0,1670267037,13002.169865149997,206.65433895000024,54476.88154368 2022-12-05,19:03:59.000,339,11106510,-795,0,1670267038,13002.277646109993,206.61909330000344,54476.874556560004 2022-12-05,19:04:00.000,339,11106483,-795,0,1670267039,13002.345009209988,206.58384764999937,54477.05622168001 2022-12-05,19:04:01.000,339,11106465,-795,0,1670267040,13002.425844929989,206.58384764999937,54477.12609288 2022-12-05,19:04:02.000,339,11106494,-795,0,1670267041,13002.378690759993,206.55565113000193,54476.97237624 2022-12-05,19:04:03.000,339,11106485,-795,0,1670267042,13002.459526479994,206.58384764999937,54476.958402 2022-12-05,19:04:04.000,339,11106502,-795,0,1670267043,13002.540362199994,206.52040547999786,54477.04923456 2022-12-05,19:04:05.000,339,11106452,-795,0,1670267044,13002.61446161,206.50630721999914,54477.10513152001 2022-12-05,19:04:06.000,339,11106493,-795,0,1670267045,13002.64814315999,206.53450374000386,54477.14006712 2022-12-05,19:04:07.000,339,11106462,-795,0,1670267046,13002.621197919994,206.52040547999786,54477.07019592 2022-12-05,19:04:08.000,339,11106467,-795,0,1670267047,13002.621197919994,206.5979459099981,54476.993337600004 2022-12-05,19:04:09.000,339,11106455,-795,0,1670267048,13002.722242569995,206.60499504000472,54477.112118640005 2022-12-05,19:04:10.000,339,11106460,-795,0,1670267049,13002.77613305,206.64024069000152,54477.24487392 2022-12-05,19:04:11.000,339,11106450,-795,0,1670267050,13002.83002352999,206.66843720999896,54477.377629200004 2022-12-05,19:04:12.000,339,11106453,-795,0,1670267051,13002.85696877,206.74597763999918,54477.38461632 2022-12-05,19:04:13.000,339,11106478,-795,0,1670267052,13002.843496149995,206.79532155000197,54477.349680720006 2022-12-05,19:04:14.000,339,11106471,-795,0,1670267053,13002.81655091,206.8235180699994,54477.26583528 2022-12-05,19:04:15.000,339,11106435,-795,0,1670267054,13002.85023245999,206.86581285000284,54477.33570648 2022-12-05,19:04:16.000,339,11106454,-795,0,1670267055,13002.95801342,206.88696024000092,54477.39160344001 2022-12-05,19:04:17.000,339,11106497,-795,0,1670267056,13002.95801342,206.95040241000243,54477.496410240004 2022-12-05,19:04:18.000,339,11106484,-795,0,1670267057,13002.93106817999,206.95745154000178,54477.37064208001 2022-12-05,19:04:19.000,339,11106460,-795,0,1670267058,13002.964749729996,206.95040241000243,54477.42653904 2022-12-05,19:04:20.000,339,11106428,-795,0,1670267059,13002.964749729996,206.9715498000005,54477.46147464 2022-12-05,19:04:21.000,339,11106484,-795,0,1670267060,13003.045585449996,206.9715498000005,54477.55929432001 2022-12-05,19:04:22.000,339,11106453,-795,0,1670267061,13003.072530689991,206.95745154000178,54477.51038448001 2022-12-05,19:04:23.000,339,11106487,-795,0,1670267062,13003.045585449996,206.86581285000284,54477.53833296001 2022-12-05,19:04:24.000,339,11106476,-795,0,1670267063,13003.072530689991,206.7882724200026,54477.51038448001 2022-12-05,19:04:25.000,339,11106447,-795,0,1670267064,13003.146630099996,206.70368286000303,54477.664101120004 2022-12-05,19:04:26.000,339,11106516,-795,0,1670267065,13003.146630099996,206.6613880799996,54477.69903672 2022-12-05,19:04:27.000,339,11106472,-795,0,1670267066,13003.207256889997,206.52040547999786,54477.74095944 2022-12-05,19:04:28.000,339,11106420,-795,0,1670267067,13003.160102720001,206.4146685300002,54477.67108824 2022-12-05,19:04:29.000,339,11106477,-795,0,1670267068,13003.166839029996,206.24548941000103,54477.70602384001 2022-12-05,19:04:30.000,339,11106479,-795,0,1670267069,13003.133157479991,206.132703330004,54477.76890792 2022-12-05,19:04:31.000,339,11106469,-795,0,1670267070,13003.099475930001,205.97762247000355,54477.6920496 2022-12-05,19:04:32.000,339,11106438,-795,0,1670267071,13003.045585449996,205.83663987000182,54477.782882160005 2022-12-05,19:04:33.000,339,11106498,-795,0,1670267072,13003.005167589996,205.69565727000008,54477.72698520001 2022-12-05,19:04:34.000,339,11106460,-795,0,1670267073,13002.95801342,205.547625539999,54477.84576624001 2022-12-05,19:04:35.000,339,11106517,-795,0,1670267074,13002.91759556,205.45598685000004,54477.98550864 2022-12-05,19:04:36.000,339,11106443,-795,0,1670267075,13002.81655091,205.3009059899996,54477.90865032 2022-12-05,19:04:37.000,339,11106490,-795,0,1670267076,13002.76939673999,205.18811991000257,54477.8667276 2022-12-05,19:04:38.000,339,11106477,-795,0,1670267077,13002.560571129994,205.09648122000362,54477.76890792 2022-12-05,19:04:39.000,339,11106502,-795,0,1670267078,13002.540362199994,205.04713731000083,54477.75493368001 2022-12-05,19:04:40.000,339,11106480,-795,0,1670267079,13002.493208029999,204.98369513999933,54477.852753360006 2022-12-05,19:04:41.000,339,11106433,-795,0,1670267080,13002.452790169998,204.9554986200019,54477.92262456001 2022-12-05,19:04:42.000,339,11106481,-795,0,1670267081,13002.358481829993,204.94140036000317,54477.90865032 2022-12-05,19:04:43.000,339,11106458,-795,0,1670267082,13002.257437179993,204.94844949000253,54477.71999808 2022-12-05,19:04:44.000,339,11106419,-795,0,1670267083,13002.230491939998,204.94844949000253,54477.81083064 2022-12-05,19:04:45.000,339,11106478,-795,0,1670267084,13002.102502050002,205.03303905000212,54477.482436 2022-12-05,19:04:46.000,339,11106487,-795,0,1670267085,13002.136183599992,205.04713731000083,54477.72698520001 2022-12-05,19:04:47.000,339,11106461,-795,0,1670267086,13002.089029429997,205.13172687000042,54477.65711400001 2022-12-05,19:04:48.000,339,11106475,-795,0,1670267087,13002.055347879992,205.22336555999937,54477.62916552 2022-12-05,19:04:49.000,339,11106469,-795,0,1670267088,13002.095765739992,205.3009059899996,54477.78986928 2022-12-05,19:04:50.000,339,11106476,-795,0,1670267089,13002.062084190002,205.42074120000325,54477.81083064 2022-12-05,19:04:51.000,339,11106477,-795,0,1670267090,13002.089029429997,205.53352728000027,54477.71999808 2022-12-05,19:04:52.000,339,11106479,-795,0,1670267091,13002.062084190002,205.69565727000008,54477.6920496 2022-12-05,19:04:53.000,339,11106498,-795,0,1670267092,13002.129447289997,205.8859837800046,54477.63615264001 2022-12-05,19:04:54.000,339,11106444,-795,0,1670267093,13002.129447289997,205.97762247000355,54477.41955192001 2022-12-05,19:04:55.000,339,11106463,-795,0,1670267094,13002.378690759993,206.05516290000378,54477.52435872 2022-12-05,19:04:56.000,339,11106474,-795,0,1670267095,13002.452790169998,205.99876986000163,54477.664101120004 2022-12-05,19:04:57.000,339,11106488,-795,0,1670267096,13002.472999099999,206.005818990001,54477.75493368001 2022-12-05,19:04:58.000,339,11106458,-795,0,1670267097,13002.345009209988,206.08335942000122,54477.74095944 2022-12-05,19:04:59.000,339,11106502,-795,0,1670267098,13002.277646109993,206.18204723999952,54477.72698520001 2022-12-05,19:05:00.000,339,11106474,-795,0,1670267099,13002.297855039993,206.28778419000446,54477.78986928 2022-12-05,19:05:01.000,339,11106463,-795,0,1670267100,13002.291118729998,206.40057027000148,54477.76890792 2022-12-05,19:05:02.000,339,11106505,-795,0,1670267101,13002.311327659998,206.48515983000107,54477.782882160005 2022-12-05,19:05:03.000,339,11106492,-795,0,1670267102,13002.291118729998,206.5979459099981,54477.70602384001 2022-12-05,19:05:04.000,339,11106458,-795,0,1670267103,13002.318063969993,206.65433895000024,54477.831792000004 2022-12-05,19:05:05.000,339,11106488,-795,0,1670267104,13002.398899689993,206.76712503000454,54477.99249576001 2022-12-05,19:05:06.000,339,11106484,-795,0,1670267105,13002.392163379998,206.80237068000133,54477.999482880005 2022-12-05,19:05:07.000,339,11106491,-795,0,1670267106,13002.446053859989,206.8728619800022,54477.97852152 2022-12-05,19:05:08.000,339,11106453,-795,0,1670267107,13002.392163379998,206.92925502000435,54477.85974048 2022-12-05,19:05:09.000,339,11106448,-795,0,1670267108,13002.493208029999,207.0208937100033,54477.90865032 2022-12-05,19:05:10.000,339,11106471,-795,0,1670267109,13002.506680649989,207.07728674999817,54477.83877912 2022-12-05,19:05:11.000,339,11106484,-795,0,1670267110,13002.580780059994,207.13367979000031,54477.97153440001 2022-12-05,19:05:12.000,339,11106454,-795,0,1670267111,13002.60772529999,207.19007283000246,54477.99249576001 2022-12-05,19:05:13.000,339,11106463,-795,0,1670267112,13002.66835208999,207.28876065000077,54477.97153440001 2022-12-05,19:05:14.000,339,11106485,-795,0,1670267113,13002.73571519,207.3028589099995,54478.09730256 2022-12-05,19:05:15.000,339,11106475,-795,0,1670267114,13002.85696877,207.38744846999907,54478.285954800005 2022-12-05,19:05:16.000,339,11106458,-795,0,1670267115,13002.91085924999,207.38744846999907,54478.26499344 2022-12-05,19:05:17.000,339,11106470,-795,0,1670267116,13002.91085924999,207.47203802999866,54478.24403208 2022-12-05,19:05:18.000,339,11106482,-795,0,1670267117,13002.93106817999,207.47908715999802,54478.22307072 2022-12-05,19:05:19.000,339,11106459,-795,0,1670267118,13002.944540799996,207.5284310700008,54478.27896768001 2022-12-05,19:05:20.000,339,11106527,-795,0,1670267119,13003.005167589996,207.5284310700008,54478.4606328 2022-12-05,19:05:21.000,339,11106472,-795,0,1670267120,13003.112948549991,207.56367672000488,54478.48858128 2022-12-05,19:05:22.000,339,11106512,-795,0,1670267121,13003.099475930001,207.5284310700008,54478.59338808001 2022-12-05,19:05:23.000,339,11106492,-795,0,1670267122,13003.166839029996,207.5777749800036,54478.523516880006 2022-12-05,19:05:24.000,339,11106493,-795,0,1670267123,13003.079267000001,207.52138194000145,54478.42569720001 2022-12-05,19:05:25.000,339,11106442,-795,0,1670267124,13003.133157479991,207.55662758999824,54478.50954264 2022-12-05,19:05:26.000,339,11106457,-795,0,1670267125,13003.173575339992,207.493185420004,54478.530504 2022-12-05,19:05:27.000,339,11106446,-795,0,1670267126,13003.180311650001,207.4649888999993,54478.57941384 2022-12-05,19:05:28.000,339,11106455,-715,0,1670267127,13003.166839029996,207.4297432500025,54478.523516880006 2022-12-05,19:05:29.000,339,11106502,-795,0,1670267128,13003.187047959997,207.38744846999907,54478.61434944001 2022-12-05,19:05:30.000,339,11106470,-795,0,1670267129,13003.240938440002,207.37335021000035,54478.56543960001 2022-12-05,19:05:31.000,339,11106504,-795,0,1670267130,13003.301565230002,207.33810456000356,54478.7750532 2022-12-05,19:05:32.000,339,11106451,-795,0,1670267131,13003.281356300002,207.25351500000397,54478.837937280005 2022-12-05,19:05:33.000,339,11106485,-795,0,1670267132,13003.274619989992,207.19712196000182,54478.76107896001 2022-12-05,19:05:34.000,339,11106437,-795,0,1670267133,13003.261147370002,207.19007283000246,54478.76806608 2022-12-05,19:05:35.000,339,11106484,-795,0,1670267134,13003.341983090002,207.09843414000352,54478.89383424 2022-12-05,19:05:36.000,339,11106457,-795,0,1670267135,13003.355455709992,207.0208937100033,54478.94274408 2022-12-05,19:05:37.000,339,11106475,-795,0,1670267136,13003.348719399997,206.99269718999858,54478.94973120001 2022-12-05,19:05:38.000,339,11106485,-795,0,1670267137,13003.382400950002,206.91515675999835,54479.005628160005 2022-12-05,19:05:39.000,339,11106475,-795,0,1670267138,13003.436291429993,206.8728619800022,54479.11742208001 2022-12-05,19:05:40.000,339,11106481,-795,0,1670267139,13003.422818810002,206.8094198100007,54479.075499360006 2022-12-05,19:05:41.000,339,11106472,-795,0,1670267140,13003.416082499993,206.80237068000133,54479.06152512 2022-12-05,19:05:42.000,339,11106484,-795,0,1670267141,13003.449764049998,206.75302676999854,54479.075499360006 2022-12-05,19:05:43.000,339,11106490,-795,0,1670267142,13003.436291429993,206.70368286000303,54479.06851224001 2022-12-05,19:05:44.000,339,11106474,-795,0,1670267143,13003.463236670003,206.65433895000024,54479.06152512 2022-12-05,19:05:45.000,339,11106454,-795,0,1670267144,13003.517127149993,206.63319156000216,54479.222228880004 2022-12-05,19:05:46.000,339,11106441,-795,0,1670267145,13003.483445600003,206.55565113000193,54478.78204032001 2022-12-05,19:05:47.000,339,11106422,-795,0,1670267146,13003.490181909998,206.58384764999937,54479.13139632 2022-12-05,19:05:48.000,339,11106441,-795,0,1670267147,13003.503654529988,206.5133563499985,54479.20825464 2022-12-05,19:05:49.000,339,11106486,-795,0,1670267148,13003.510390839998,206.50630721999914,54479.13139632 2022-12-05,19:05:50.000,339,11106490,-795,0,1670267149,13003.503654529988,206.49925808999978,54479.04755088001 2022-12-05,19:05:51.000,339,11106501,-795,0,1670267150,13003.544072389988,206.47106157000235,54479.18729328001 2022-12-05,19:05:52.000,339,11106424,-795,0,1670267151,13003.523863459988,206.464012440003,54479.20126752 2022-12-05,19:05:53.000,339,11106501,-795,0,1670267152,13003.517127149993,206.42876678999892,54479.27113872 2022-12-05,19:05:54.000,339,11106448,-795,0,1670267153,13003.463236670003,206.37237375000404,54479.26415160001 2022-12-05,19:05:55.000,339,11106478,-795,0,1670267154,13003.456500359993,206.36532462000469,54479.18030616 2022-12-05,19:05:56.000,339,11106463,-795,0,1670267155,13003.544072389988,206.30893158000254,54479.243190240006 2022-12-05,19:05:57.000,339,11106492,-795,0,1670267156,13003.463236670003,206.28778419000446,54479.243190240006 2022-12-05,19:05:58.000,339,11106518,-795,0,1670267157,13003.456500359993,206.2666367999991,54479.2990872 2022-12-05,19:05:59.000,339,11106497,-795,0,1670267158,13003.355455709992,206.2313911500023,54479.1593448 2022-12-05,19:06:00.000,339,11106487,-795,0,1670267159,13003.301565230002,206.17499811000016,54479.243190240006 2022-12-05,19:06:01.000,339,11106496,-795,0,1670267160,13003.328510469997,206.14680159000272,54479.39690688 2022-12-05,19:06:02.000,339,11106517,-795,0,1670267161,13003.200520580001,206.06221203000314,54479.222228880004 2022-12-05,19:06:03.000,339,11106475,-795,0,1670267162,13003.173575339992,206.06221203000314,54479.292100080005 2022-12-05,19:06:04.000,339,11106507,-795,0,1670267163,13003.139893790001,205.99876986000163,54479.33402280001 2022-12-05,19:06:05.000,339,11106452,-795,0,1670267164,13003.01864021,205.9705733400042,54479.25017736 2022-12-05,19:06:06.000,339,11106487,-715,0,1670267165,13002.95127710999,205.9564750799982,54479.20126752 2022-12-05,19:06:07.000,339,11106475,-795,0,1670267166,13002.80981459999,205.93532769000012,54479.075499360006 2022-12-05,19:06:08.000,339,11106485,-795,0,1670267167,13002.762660429995,205.90713117000269,54479.11043496 2022-12-05,19:06:09.000,339,11106391,-795,0,1670267168,13002.75592412,205.89303291000397,54479.31306144001 2022-12-05,19:06:10.000,339,11106489,-795,0,1670267169,13002.65487947,205.8577872599999,54479.30607432 2022-12-05,19:06:11.000,339,11106437,-795,0,1670267170,13002.54709850999,205.8718855199986,54479.25716448 2022-12-05,19:06:12.000,339,11106441,-795,0,1670267171,13002.392163379998,205.8577872599999,54479.13139632 2022-12-05,19:06:13.000,339,11106464,-795,0,1670267172,13002.210283009998,205.87893464999797,54479.06851224001 2022-12-05,19:06:14.000,339,11106450,-795,0,1670267173,13002.095765739992,205.94942594999884,54479.13139632 2022-12-05,19:06:15.000,339,11106491,-795,0,1670267174,13002.041875260002,206.01286812000035,54479.18030616 2022-12-05,19:06:16.000,339,11106464,-795,0,1670267175,13001.900412750001,206.06221203000314,54479.14537056001 2022-12-05,19:06:17.000,339,11106466,-795,0,1670267176,13001.772422859991,206.11155593999865,54479.09646072001 2022-12-05,19:06:18.000,339,11106462,-795,0,1670267177,13001.563597249995,206.18204723999952,54478.87986000001 2022-12-05,19:06:19.000,339,11106472,-795,0,1670267178,13001.61075141999,206.30893158000254,54479.229216 2022-12-05,19:06:20.000,339,11106434,-795,0,1670267179,13001.41539843,206.33712809999997,54479.13139632 2022-12-05,19:06:21.000,339,11106459,-795,0,1670267180,13001.287408539989,206.47106157000235,54479.14537056001 2022-12-05,19:06:22.000,339,11106465,-795,0,1670267181,13001.166154959988,206.5627002600013,54479.13838344 2022-12-05,19:06:23.000,339,11106483,-795,0,1670267182,13001.051637689998,206.61204417000408,54478.99864104001 2022-12-05,19:06:24.000,339,11106451,-795,0,1670267183,13000.930384109997,206.7248302500011,54478.99165392 2022-12-05,19:06:25.000,339,11106499,-795,0,1670267184,13000.802394220002,206.78122329000325,54479.04755088001 2022-12-05,19:06:26.000,339,11106461,-795,0,1670267185,13000.822603150002,206.8235180699994,54479.18030616 2022-12-05,19:06:27.000,339,11106505,-795,0,1670267186,13000.681140640001,206.9222058899977,54479.075499360006 2022-12-05,19:06:28.000,339,11106431,-795,0,1670267187,13000.647459089996,206.94335328000307,54479.14537056001 2022-12-05,19:06:29.000,339,11106504,-795,0,1670267188,13000.47905134,206.97859892999986,54479.005628160005 2022-12-05,19:06:30.000,339,11106426,-795,0,1670267189,13000.465578719995,207.0208937100033,54479.03357664 2022-12-05,19:06:31.000,339,11106464,-795,0,1670267190,13000.43189716999,207.04204110000137,54479.0894736 2022-12-05,19:06:32.000,339,11106493,-795,0,1670267191,13000.404951929995,207.0561393600001,54479.06851224001 2022-12-05,19:06:33.000,339,11106471,-795,0,1670267192,13000.41168823999,207.04204110000137,54479.14537056001 2022-12-05,19:06:34.000,339,11106480,-795,0,1670267193,13000.37800669,207.04204110000137,54479.09646072001 2022-12-05,19:06:35.000,339,11106499,-795,0,1670267194,13000.35779776,207.0208937100033,54479.06851224001 2022-12-05,19:06:36.000,339,11106449,-795,0,1670267195,13000.33085251999,207.00679545000457,54479.04755088001 2022-12-05,19:06:37.000,339,11106450,-795,0,1670267196,13000.324116209995,206.9715498000005,54479.06152512 2022-12-05,19:06:38.000,339,11106464,-795,0,1670267197,13000.324116209995,206.92925502000435,54479.09646072001 2022-12-05,19:06:39.000,339,11106455,-795,0,1670267198,13000.303907279995,206.88696024000092,54479.11043496 2022-12-05,19:06:40.000,339,11106465,-795,0,1670267199,13000.23654418,206.8235180699994,54478.956718320005 2022-12-05,19:06:41.000,339,11106480,-795,0,1670267200,13000.23654418,206.7741741600039,54479.13139632 2022-12-05,19:06:42.000,339,11106460,-795,0,1670267201,13000.27022572999,206.73892850999982,54479.04755088001 2022-12-05,19:06:43.000,339,11106480,-795,0,1670267202,13000.20959893999,206.66843720999896,54479.01261528 2022-12-05,19:06:44.000,339,11106471,-795,0,1670267203,13000.21633525,206.5627002600013,54479.005628160005 2022-12-05,19:06:45.000,339,11106497,-795,0,1670267204,13000.18939000999,206.54860200000257,54478.886847120004 2022-12-05,19:06:46.000,339,11106459,-795,0,1670267205,13000.22980786999,206.47106157000235,54478.90082136001 2022-12-05,19:06:47.000,339,11106474,-795,0,1670267206,13000.16918107999,206.33712809999997,54478.36980024 2022-12-05,19:06:48.000,339,11106479,-795,0,1670267207,13000.081609049994,206.34417722999933,54478.67723352 2022-12-05,19:06:49.000,339,11106486,-795,0,1670267208,13000.243280489995,206.2313911500023,54478.87287288 2022-12-05,19:06:50.000,339,11106423,-795,0,1670267209,13000.31064358999,206.132703330004,54478.83095016001 2022-12-05,19:06:51.000,339,11106477,-795,0,1670267210,13000.37127037999,206.05516290000378,54478.80300168 2022-12-05,19:06:52.000,339,11106447,-795,0,1670267211,13000.43189716999,205.94942594999884,54478.740117600006 2022-12-05,19:06:53.000,339,11106473,-795,0,1670267212,13000.324116209995,205.89303291000397,54478.523516880006 2022-12-05,19:06:54.000,339,11106476,-795,0,1670267213,13000.43863348,205.80844335000438,54478.61434944001 2022-12-05,19:06:55.000,339,11106446,-795,0,1670267214,13000.55315074999,205.7238537900048,54478.64928504 2022-12-05,19:06:56.000,339,11106487,-795,0,1670267215,13000.573359679991,205.6604116200033,54478.54447824001 2022-12-05,19:06:57.000,339,11106506,-795,0,1670267216,13000.687876949996,205.58992032000242,54478.6353108 2022-12-05,19:06:58.000,339,11106474,-795,0,1670267217,13000.755240049992,205.5123798900022,54478.53749112 2022-12-05,19:06:59.000,339,11106471,-795,0,1670267218,13000.876493629992,205.44188859000133,54478.69819488 2022-12-05,19:07:00.000,339,11106437,-795,0,1670267219,13000.896702559992,205.3643481600011,54478.6353108 2022-12-05,19:07:01.000,339,11106485,-795,0,1670267220,13000.937120419992,205.33615164000366,54478.59338808001 2022-12-05,19:07:02.000,339,11106483,-795,0,1670267221,13000.991010899997,205.30795511999895,54478.551465360004 2022-12-05,19:07:03.000,339,11106452,-795,0,1670267222,13001.051637689998,205.2656603400028,54478.41172296 2022-12-05,19:07:04.000,339,11106519,-795,0,1670267223,13001.085319239988,205.2656603400028,54478.41172296 2022-12-05,19:07:05.000,339,11106466,-795,0,1670267224,13001.206572819989,205.23746381999808,54478.58640096 2022-12-05,19:07:06.000,339,11106419,-795,0,1670267225,13001.267199609989,205.25861121000344,54478.53749112 2022-12-05,19:07:07.000,339,11106484,-795,0,1670267226,13001.314353779999,205.23041468999872,54478.50954264 2022-12-05,19:07:08.000,339,11106431,-795,0,1670267227,13001.314353779999,205.27270947000216,54478.355826000006 2022-12-05,19:07:09.000,339,11106500,-795,0,1670267228,13001.334562709999,205.29385686000023,54478.34185176 2022-12-05,19:07:10.000,339,11106420,-795,0,1670267229,13001.36824425999,205.3291025100043,54478.36281312 2022-12-05,19:07:11.000,339,11106478,-795,0,1670267230,13001.40866211999,205.33615164000366,54478.42569720001 2022-12-05,19:07:12.000,339,11106491,-795,0,1670267231,13001.45581629,205.42074120000325,54478.41871008 2022-12-05,19:07:13.000,339,11106469,-795,0,1670267232,13001.46928890999,205.44188859000133,54478.383774480004 2022-12-05,19:07:14.000,339,11106469,-795,0,1670267233,13001.49623415,205.47008510999876,54478.43268432 2022-12-05,19:07:15.000,339,11106463,-795,0,1670267234,13001.57706987,205.50533076000283,54478.48858128 2022-12-05,19:07:16.000,339,11106424,-795,0,1670267235,13001.52991569999,205.58287119000306,54478.32787752001 2022-12-05,19:07:17.000,339,11106474,-795,0,1670267236,13001.59054248999,205.63221509999858,54478.41871008 2022-12-05,19:07:18.000,339,11106490,-795,0,1670267237,13001.55686094,205.68155901000137,54478.48858128 2022-12-05,19:07:19.000,339,11106516,-795,0,1670267238,13001.52991569999,205.71680465999816,54478.36980024 2022-12-05,19:07:20.000,339,11106493,-795,0,1670267239,13001.563597249995,205.78729595999903,54478.502555520005 2022-12-05,19:07:21.000,339,11106471,-795,0,1670267240,13001.563597249995,205.86483638999925,54478.59338808001 2022-12-05,19:07:22.000,339,11106504,-795,0,1670267241,13001.523179389995,205.91418030000204,54478.42569720001 2022-12-05,19:07:23.000,339,11106446,-795,0,1670267242,13001.462552599995,205.97762247000355,54478.4606328 2022-12-05,19:07:24.000,339,11106415,-795,0,1670267243,13001.482761529995,206.01286812000035,54478.54447824001 2022-12-05,19:07:25.000,339,11106455,-795,0,1670267244,13001.401925809994,206.06221203000314,54478.502555520005 2022-12-05,19:07:26.000,339,11106510,-795,0,1670267245,13001.321090089994,206.13975246000336,54478.551465360004 2022-12-05,19:07:27.000,339,11106470,-795,0,1670267246,13001.233518059998,206.2172928900036,54478.41172296 2022-12-05,19:07:28.000,339,11106426,-795,0,1670267247,13001.193100199998,206.2666367999991,54478.355826000006 2022-12-05,19:07:29.000,339,11106458,-795,0,1670267248,13001.193100199998,206.34417722999933,54478.43967144 2022-12-05,19:07:30.000,339,11106458,-795,0,1670267249,13001.240254369994,206.38647201000276,54478.51652976001 2022-12-05,19:07:31.000,339,11106460,-795,0,1670267250,13001.240254369994,206.45696331000363,54478.53749112 2022-12-05,19:07:32.000,339,11106433,-795,0,1670267251,13001.159418649993,206.52040547999786,54478.44665856001 2022-12-05,19:07:33.000,339,11106442,-795,0,1670267252,13001.065110310003,206.56974939000065,54478.383774480004 2022-12-05,19:07:34.000,339,11106438,-795,0,1670267253,13001.038165069993,206.66843720999896,54478.31390328 2022-12-05,19:07:35.000,339,11106458,-795,0,1670267254,13001.058373999993,206.7107319900024,54478.48159416 2022-12-05,19:07:36.000,339,11106486,-795,0,1670267255,13001.044901380003,206.8094198100007,54478.48159416 2022-12-05,19:07:37.000,339,11106478,-795,0,1670267256,13001.004483520002,206.8235180699994,54478.49556840001 2022-12-05,19:07:38.000,339,11106435,-795,0,1670267257,13001.058373999993,206.908107629999,54478.4606328 2022-12-05,19:07:39.000,339,11106476,-795,0,1670267258,13001.085319239988,207.01384458000393,54478.621336560005 2022-12-05,19:07:40.000,339,11106395,-795,0,1670267259,13001.071846619998,207.09843414000352,54478.572426720006 2022-12-05,19:07:41.000,339,11106457,-795,0,1670267260,13001.071846619998,207.1548271799984,54478.530504 2022-12-05,19:07:42.000,339,11106471,-795,0,1670267261,13001.092055549998,207.25351500000397,54478.53749112 2022-12-05,19:07:43.000,339,11106476,-795,0,1670267262,13001.085319239988,207.3028589099995,54478.523516880006 2022-12-05,19:07:44.000,339,11106480,-795,0,1670267263,13001.078582929993,207.38744846999907,54478.551465360004 2022-12-05,19:07:45.000,339,11106497,-795,0,1670267264,13001.166154959988,207.493185420004,54478.68422064001 2022-12-05,19:07:46.000,339,11106437,-795,0,1670267265,13001.139209719993,207.54957845999888,54478.69819488 2022-12-05,19:07:47.000,339,11106440,-795,0,1670267266,13001.172891269998,207.62006975999975,54478.740117600006 2022-12-05,19:07:48.000,339,11106471,-795,0,1670267267,13001.017956139993,207.66941367000254,54478.41871008 2022-12-05,19:07:49.000,339,11106415,-795,0,1670267268,13000.950593039997,207.73285584000405,54478.530504 2022-12-05,19:07:50.000,339,11106436,-795,0,1670267269,13001.065110310003,207.81744540000363,54478.76806608 2022-12-05,19:07:51.000,339,11106455,-795,0,1670267270,13001.004483520002,207.8597401799998,54478.83095016001 2022-12-05,19:07:52.000,339,11106570,-795,0,1670267271,13000.943856730002,207.9584279999981,54478.89383424 2022-12-05,19:07:53.000,339,11106442,-795,0,1670267272,13000.856284699992,208.05006669000431,54478.79601456 2022-12-05,19:07:54.000,339,11106452,-795,0,1670267273,13000.802394220002,208.0712140800024,54478.886847120004 2022-12-05,19:07:55.000,339,11106443,-795,0,1670267274,13000.829339459997,208.1699019000007,54479.02658952001 2022-12-05,19:07:56.000,339,11106426,-795,0,1670267275,13000.741767430001,208.19809841999813,54479.01960240001 2022-12-05,19:07:57.000,339,11106431,-795,0,1670267276,13000.687876949996,208.21219668000413,54478.99864104001 2022-12-05,19:07:58.000,339,11106504,-795,0,1670267277,13000.647459089996,208.268589719999,54479.04755088001 2022-12-05,19:07:59.000,339,11106447,-795,0,1670267278,13000.593568609991,208.2967862400037,54479.11742208001 2022-12-05,19:08:00.000,339,11106472,-795,0,1670267279,13000.58009599,208.30383537000307,54479.222228880004 2022-12-05,19:08:01.000,339,11106479,-795,0,1670267280,13000.566623369996,208.28973711000435,54479.292100080005 2022-12-05,19:08:02.000,339,11106452,-795,0,1670267281,13000.546414439996,208.31088450000243,54479.23620312001 2022-12-05,19:08:03.000,339,11106474,-795,0,1670267282,13000.505996579996,208.30383537000307,54479.173319040005 2022-12-05,19:08:04.000,339,11106451,-795,0,1670267283,13000.55988706,208.2967862400037,54479.25017736 2022-12-05,19:08:05.000,339,11106472,-795,0,1670267284,13000.573359679991,208.24039320000156,54479.23620312001 2022-12-05,19:08:06.000,339,11106481,-795,0,1670267285,13000.58009599,208.21924581000349,54479.222228880004 2022-12-05,19:08:07.000,339,11106466,-795,0,1670267286,13000.566623369996,208.19809841999813,54479.09646072001 2022-12-05,19:08:08.000,339,11106460,-795,0,1670267287,13000.566623369996,208.14170538000326,54479.06851224001 2022-12-05,19:08:09.000,339,11106487,-795,0,1670267288,13000.627250159996,208.05006669000431,54479.16633192001 2022-12-05,19:08:10.000,339,11106501,-795,0,1670267289,13000.687876949996,208.01482104000024,54479.1593448 2022-12-05,19:08:11.000,339,11106450,-795,0,1670267290,13000.701349570001,207.99367365000217,54479.18030616 2022-12-05,19:08:12.000,339,11106439,-675,0,1670267291,13000.714822189992,207.8879367000045,54479.124409200005 2022-12-05,19:08:13.000,339,11106461,-795,0,1670267292,13000.654195399991,207.84564192000107,54478.94973120001 2022-12-05,19:08:14.000,339,11106455,-795,0,1670267293,13000.647459089996,207.79629800999828,54478.886847120004 2022-12-05,19:08:15.000,339,11106464,-795,0,1670267294,13000.667668019996,207.7399049700034,54478.92876984001 2022-12-05,19:08:16.000,339,11106462,-795,0,1670267295,13000.53294181999,207.71875757999806,54478.97767968001 2022-12-05,19:08:17.000,339,11106491,-795,0,1670267296,13000.613777539991,207.66236454000318,54479.1593448 2022-12-05,19:08:18.000,339,11106442,-795,0,1670267297,13000.53967813,207.6271188899991,54479.04755088001 2022-12-05,19:08:19.000,339,11106460,-795,0,1670267298,13000.5194692,207.59187324000231,54479.18030616 2022-12-05,19:08:20.000,339,11106429,-795,0,1670267299,13000.41842455,207.59187324000231,54478.99165392 2022-12-05,19:08:21.000,339,11106491,-795,0,1670267300,13000.404951929995,207.54252932999952,54478.97767968001 2022-12-05,19:08:22.000,339,11106420,-795,0,1670267301,13000.3173799,207.5284310700008,54479.03357664 2022-12-05,19:08:23.000,339,11106473,-795,0,1670267302,13000.182653699994,207.5143328100021,54478.97069256 2022-12-05,19:08:24.000,339,11106429,-795,0,1670267303,13000.122026909994,207.47908715999802,54478.87986000001 2022-12-05,19:08:25.000,339,11106474,-795,0,1670267304,13000.074872739999,207.50023455000337,54479.04755088001 2022-12-05,19:08:26.000,339,11106492,-795,0,1670267305,13000.020982259994,207.48613629000465,54479.054538000004 2022-12-05,19:08:27.000,339,11106440,-795,0,1670267306,12999.933410229998,207.43679238000186,54479.04755088001 2022-12-05,19:08:28.000,339,11106422,-795,0,1670267307,12999.832365579998,207.42269412000314,54478.94274408 2022-12-05,19:08:29.000,339,11106465,-795,0,1670267308,12999.697639379992,207.40859586000443,54478.81697592 2022-12-05,19:08:30.000,339,11106446,-795,0,1670267309,12999.589858419997,207.40859586000443,54478.86588576 2022-12-05,19:08:31.000,339,11106476,-795,0,1670267310,12999.556176869992,207.40859586000443,54478.92876984001 2022-12-05,19:08:32.000,339,11106441,-795,0,1670267311,12999.502286390001,207.4015467299978,54478.907808480006 2022-12-05,19:08:33.000,339,11106470,-795,0,1670267312,12999.428186979996,207.40859586000443,54478.82396304 2022-12-05,19:08:34.000,339,11106497,-795,0,1670267313,12999.347351259996,207.4015467299978,54478.81697592 2022-12-05,19:08:35.000,339,11106472,-795,0,1670267314,12999.32040602,207.3803993399997,54478.9147956 2022-12-05,19:08:36.000,339,11106449,-795,0,1670267315,12999.246306609995,207.366301080001,54478.94274408 2022-12-05,19:08:37.000,339,11106443,-795,0,1670267316,12999.15199826999,207.35925195000164,54478.8449244 2022-12-05,19:08:38.000,339,11106520,-795,0,1670267317,12999.064426239995,207.34515369000292,54478.719156240004 2022-12-05,19:08:39.000,339,11106488,-795,0,1670267318,12999.044217309995,207.3310554300042,54478.82396304 2022-12-05,19:08:40.000,339,11106462,-795,0,1670267319,12999.05768993,207.30990803999885,54478.96370544 2022-12-05,19:08:41.000,339,11106438,-795,0,1670267320,12999.05768993,207.30990803999885,54479.03357664 2022-12-05,19:08:42.000,339,11106481,-795,0,1670267321,12998.963381589994,207.3028589099995,54478.94274408 2022-12-05,19:08:43.000,339,11106486,-795,0,1670267322,12998.869073249989,207.27466239000205,54478.7750532 2022-12-05,19:08:44.000,339,11106467,-795,0,1670267323,12998.855600629999,207.2817115200014,54478.92178272 2022-12-05,19:08:45.000,339,11106488,-795,0,1670267324,12998.788237529989,207.26056413000333,54478.86588576 2022-12-05,19:08:46.000,339,11106459,-795,0,1670267325,12998.741083359993,207.26056413000333,54478.89383424 2022-12-05,19:08:47.000,339,11106492,-795,0,1670267326,12998.592884539998,207.32400630000484,54478.73313048001 2022-12-05,19:08:48.000,339,11106458,-795,0,1670267327,12998.572675609998,207.29580978000013,54478.75409184 2022-12-05,19:08:49.000,339,11106454,-795,0,1670267328,12998.565939300002,207.27466239000205,54478.56543960001 2022-12-05,19:08:50.000,339,11106482,-795,0,1670267329,12998.478367269992,207.28876065000077,54478.44665856001 2022-12-05,19:08:51.000,339,11106489,-795,0,1670267330,12998.471630959997,207.3310554300042,54478.719156240004 2022-12-05,19:08:52.000,339,11106354,-795,0,1670267331,12998.437949409992,207.34515369000292,54478.572426720006 2022-12-05,19:08:53.000,339,11106484,-795,0,1670267332,12998.377322619992,207.35925195000164,54478.51652976001 2022-12-05,19:08:54.000,339,11106404,-795,0,1670267333,12998.357113689992,207.35925195000164,54478.48858128 2022-12-05,19:08:55.000,339,11106460,-795,0,1670267334,12998.431213099997,207.40859586000443,54478.551465360004 2022-12-05,19:08:56.000,339,11106472,-795,0,1670267335,12998.390795239997,207.41564499000378,54478.572426720006 2022-12-05,19:08:57.000,339,11106491,-795,0,1670267336,12998.363850000002,207.4297432500025,54478.50954264 2022-12-05,19:08:58.000,339,11106523,-795,0,1670267337,12998.397531549992,207.43679238000186,54478.51652976001 2022-12-05,19:08:59.000,339,11106472,-795,0,1670267338,12998.485103580002,207.45793976999994,54478.55845248 2022-12-05,19:09:00.000,339,11106412,-795,0,1670267339,12998.485103580002,207.4649888999993,54478.53749112 2022-12-05,19:09:01.000,339,11106439,-795,0,1670267340,12998.538994059993,207.47203802999866,54478.530504 2022-12-05,19:09:02.000,339,11106455,-795,0,1670267341,12998.565939300002,207.44384151000122,54478.49556840001 2022-12-05,19:09:03.000,339,11106444,-795,0,1670267342,12998.640038709993,207.45089064000058,54478.43967144 2022-12-05,19:09:04.000,339,11106451,-795,0,1670267343,12998.646775019988,207.4297432500025,54478.355826000006 2022-12-05,19:09:05.000,339,11106465,-795,0,1670267344,12998.693929189998,207.40859586000443,54478.3907616 2022-12-05,19:09:06.000,339,11106427,-795,0,1670267345,12998.808446459989,207.32400630000484,54478.50954264 2022-12-05,19:09:07.000,339,11106444,-795,0,1670267346,12998.869073249989,207.28876065000077,54478.47460704001 2022-12-05,19:09:08.000,339,11106414,-795,0,1670267347,12998.956645279999,207.22531847999926,54478.41871008 2022-12-05,19:09:09.000,339,11106484,-795,0,1670267348,12998.936436349999,207.11253240000224,54478.22307072 2022-12-05,19:09:10.000,339,11106400,-795,0,1670267349,12999.05095361999,207.01384458000393,54478.27198056 2022-12-05,19:09:11.000,339,11106478,-795,0,1670267350,12999.11158040999,206.92925502000435,54478.34883888001 2022-12-05,19:09:12.000,339,11106489,-795,0,1670267351,12999.226097679995,206.8235180699994,54478.3907616 2022-12-05,19:09:13.000,339,11106476,-795,0,1670267352,12999.25977923,206.7248302500011,54478.29294192 2022-12-05,19:09:14.000,339,11106446,-795,0,1670267353,12999.33387863999,206.59089677999873,54478.285954800005 2022-12-05,19:09:15.000,339,11106472,-795,0,1670267354,12999.40124174,206.45696331000363,54478.3907616 2022-12-05,19:09:16.000,339,11106404,-795,0,1670267355,12999.441659600001,206.3512263599987,54478.3208904 2022-12-05,19:09:17.000,339,11106479,-795,0,1670267356,12999.421450670001,206.20319463000487,54478.25800632001 2022-12-05,19:09:18.000,339,11106473,-795,0,1670267357,12999.347351259996,206.05516290000378,54478.12525104 2022-12-05,19:09:19.000,339,11106463,-795,0,1670267358,12999.31366970999,205.96352421000483,54478.0763412 2022-12-05,19:09:20.000,339,11106437,-795,0,1670267359,12999.34061495,205.8577872599999,54478.355826000006 2022-12-05,19:09:21.000,339,11106491,-795,0,1670267360,12999.29346077999,205.71680465999816,54478.29294192 2022-12-05,19:09:22.000,339,11106430,-795,0,1670267361,12999.17894351,205.66746075000265,54478.27896768001 2022-12-05,19:09:23.000,339,11106497,-795,0,1670267362,12999.09137147999,205.6110677100005,54478.27198056 2022-12-05,19:09:24.000,339,11106440,-795,0,1670267363,12999.024008379994,205.49123250000412,54478.19512224 2022-12-05,19:09:25.000,339,11106460,-795,0,1670267364,12998.916227419999,205.48418337000476,54478.18114800001 2022-12-05,19:09:26.000,339,11106488,-795,0,1670267365,12998.794973839998,205.43483946000197,54478.118263920005 2022-12-05,19:09:27.000,339,11106468,-795,0,1670267366,12998.579411919993,205.43483946000197,54477.94358592001 2022-12-05,19:09:28.000,339,11106435,-795,0,1670267367,12998.512048819997,205.44188859000133,54478.048392720004 2022-12-05,19:09:29.000,339,11106419,-795,0,1670267368,12998.485103580002,205.44188859000133,54478.188135120006 2022-12-05,19:09:30.000,339,11106452,-795,0,1670267369,12998.370586309997,205.48418337000476,54478.05537984 2022-12-05,19:09:31.000,339,11106448,-795,0,1670267370,12998.18196963,205.5617237999977,54477.901663200006 2022-12-05,19:09:32.000,339,11106423,-795,0,1670267371,12998.11460652999,205.59696945000178,54477.94358592001 2022-12-05,19:09:33.000,339,11106464,-795,0,1670267372,12997.97988033,205.61811683999986,54477.82480488001 2022-12-05,19:09:34.000,339,11106459,-795,0,1670267373,12997.89904461,205.7379520500035,54477.80384352001 2022-12-05,19:09:35.000,339,11106459,-795,0,1670267374,12997.85862675,205.7590994400016,54477.880701840004 2022-12-05,19:09:36.000,339,11106468,-795,0,1670267375,12997.79799996,205.8577872599999,54477.88768896 2022-12-05,19:09:37.000,339,11106478,-795,0,1670267376,12997.703691619994,205.94942594999884,54477.77589504001 2022-12-05,19:09:38.000,339,11106463,-795,0,1670267377,12997.69021899999,205.99876986000163,54477.81083064 2022-12-05,19:09:39.000,339,11106465,-795,0,1670267378,12997.649801139989,206.09040855000057,54477.92961168 2022-12-05,19:09:40.000,339,11106440,-795,0,1670267379,12997.555492799998,206.118605069998,54477.74095944 2022-12-05,19:09:41.000,339,11106503,-795,0,1670267380,12997.582438039994,206.18204723999952,54477.782882160005 2022-12-05,19:09:42.000,339,11106407,-795,0,1670267381,12997.501602319993,206.25958766999975,54477.75493368001 2022-12-05,19:09:43.000,339,11106475,-795,0,1670267382,12997.447711839988,206.28073505999782,54477.63615264001 2022-12-05,19:09:44.000,339,11106488,-795,0,1670267383,12997.292776709997,206.3794228800034,54477.60121704 2022-12-05,19:09:45.000,339,11106467,-795,0,1670267384,12997.299513019992,206.40761940000084,54477.685062480006 2022-12-05,19:09:46.000,339,11106454,-795,0,1670267385,12997.279304089992,206.4146685300002,54477.6920496 2022-12-05,19:09:47.000,339,11106442,-795,0,1670267386,12997.225413610002,206.45696331000363,54477.685062480006 2022-12-05,19:09:48.000,339,11106412,-795,0,1670267387,12997.124368960001,206.4428650500049,54477.62916552 2022-12-05,19:09:49.000,339,11106468,-795,0,1670267388,12996.969433829996,206.44991418000427,54477.50339736 2022-12-05,19:09:50.000,339,11106388,-795,0,1670267389,12996.94248859,206.45696331000363,54477.36365496 2022-12-05,19:09:51.000,339,11106491,-795,0,1670267390,12996.86165287,206.40057027000148,54477.25884816 2022-12-05,19:09:52.000,339,11106494,-795,0,1670267391,12996.89533441999,206.3512263599987,54477.496410240004 2022-12-05,19:09:53.000,339,11106473,-795,0,1670267392,12996.83470762999,206.28073505999782,54477.43352616 2022-12-05,19:09:54.000,339,11106471,-795,0,1670267393,12996.74039929,206.15385072000208,54477.33570648 2022-12-05,19:09:55.000,339,11106467,-795,0,1670267394,12996.61240939999,206.15385072000208,54477.4125648 2022-12-05,19:09:56.000,339,11106455,-795,0,1670267395,12996.430529029989,206.16089985000144,54477.4125648 2022-12-05,19:09:57.000,339,11106477,-795,0,1670267396,12996.349693309989,206.21024376000423,54477.4125648 2022-12-05,19:09:58.000,339,11106448,-795,0,1670267397,12996.241912349993,206.2172928900036,54477.26583528 2022-12-05,19:09:59.000,339,11106436,-795,0,1670267398,12996.188021870003,206.22434202000295,54477.22391256001 2022-12-05,19:10:00.000,339,11106503,-795,0,1670267399,12996.248648659988,206.2525385400004,54477.46846176001 2022-12-05,19:10:01.000,339,11106462,-795,0,1670267400,12996.147604010002,206.2313911500023,54477.4125648 2022-12-05,19:10:02.000,339,11106455,-795,0,1670267401,12996.167812940002,206.24548941000103,54477.40557768 2022-12-05,19:10:03.000,339,11106467,-795,0,1670267402,12996.120658769993,206.25958766999975,54477.38461632 2022-12-05,19:10:04.000,339,11106403,-795,0,1670267403,12996.066768290002,206.30188245000318,54477.41955192001 2022-12-05,19:10:05.000,339,11106461,-795,0,1670267404,12996.093713529997,206.30893158000254,54477.37064208001 2022-12-05,19:10:06.000,339,11106445,-795,0,1670267405,12996.006141500002,206.34417722999933,54477.35666784 2022-12-05,19:10:07.000,339,11106475,-795,0,1670267406,12995.925305780002,206.38647201000276,54477.29378376 2022-12-05,19:10:08.000,339,11106479,-795,0,1670267407,12995.911833159997,206.4146685300002,54477.27282240001 2022-12-05,19:10:09.000,339,11106468,-795,0,1670267408,12995.945514710002,206.48515983000107,54477.45448752 2022-12-05,19:10:10.000,339,11106466,-795,0,1670267409,12995.878151609992,206.54155287000322,54477.38461632 2022-12-05,19:10:11.000,339,11106444,-795,0,1670267410,12995.871415299996,206.55565113000193,54477.31474512 2022-12-05,19:10:12.000,339,11106419,-795,0,1670267411,12995.74342541,206.6261424300028,54477.161028480004 2022-12-05,19:10:13.000,339,11106430,-795,0,1670267412,12995.72321648,206.6613880799996,54477.20295120001 2022-12-05,19:10:14.000,339,11106462,-795,0,1670267413,12995.67606230999,206.7600758999979,54477.1680156 2022-12-05,19:10:15.000,339,11106456,-795,0,1670267414,12995.66258969,206.7600758999979,54477.161028480004 2022-12-05,19:10:16.000,339,11106509,-795,0,1670267415,12995.6019629,206.80237068000133,54477.042247440004 2022-12-05,19:10:17.000,339,11106472,-795,0,1670267416,12995.55480872999,206.83056719999877,54477.09115728 2022-12-05,19:10:18.000,339,11106458,-795,0,1670267417,12995.55480872999,206.85876372000348,54477.14705424 2022-12-05,19:10:19.000,339,11106475,-795,0,1670267418,12995.52112718,206.89400937000028,54477.0981444 2022-12-05,19:10:20.000,339,11106434,-795,0,1670267419,12995.467236699995,206.92925502000435,54477.07718304 2022-12-05,19:10:21.000,339,11106465,-795,0,1670267420,12995.447027769995,206.92925502000435,54477.042247440004 2022-12-05,19:10:22.000,339,11106487,-795,0,1670267421,12995.43355514999,206.96450067000114,54477.014298960006 2022-12-05,19:10:23.000,339,11106463,-795,0,1670267422,12995.3998736,206.96450067000114,54476.825646720004 2022-12-05,19:10:24.000,339,11106459,-795,0,1670267423,12995.39313728999,206.95040241000243,54476.93045352 2022-12-05,19:10:25.000,339,11106466,-795,0,1670267424,12995.45376407999,206.9363041500037,54477.04923456 2022-12-05,19:10:26.000,339,11106490,-795,0,1670267425,12995.46050039,206.95040241000243,54477.00032472 2022-12-05,19:10:27.000,339,11106440,-795,0,1670267426,12995.41334621999,206.94335328000307,54476.993337600004 2022-12-05,19:10:28.000,339,11106394,-795,0,1670267427,12995.33924681,206.96450067000114,54476.79071112 2022-12-05,19:10:29.000,339,11106386,-795,0,1670267428,12995.37966467,206.9222058899977,54476.83962096001 2022-12-05,19:10:30.000,339,11106481,-795,0,1670267429,12995.325774189994,206.96450067000114,54476.83263384 2022-12-05,19:10:31.000,339,11106437,-795,0,1670267430,12995.37292835999,206.95745154000178,54476.81865960001 2022-12-05,19:10:32.000,339,11106478,-795,0,1670267431,12995.278620019999,207.06318848999945,54476.895517920006 2022-12-05,19:10:33.000,339,11106457,-795,0,1670267432,12995.25167477999,207.09843414000352,54476.79071112 2022-12-05,19:10:34.000,339,11106436,-795,0,1670267433,12995.191047989989,207.12663066000096,54476.76974976001 2022-12-05,19:10:35.000,339,11106474,-795,0,1670267434,12995.177575369999,207.20417109000118,54476.83263384 2022-12-05,19:10:36.000,339,11106416,-795,0,1670267435,12995.083267029993,207.28876065000077,54476.79071112 2022-12-05,19:10:37.000,339,11106447,-795,0,1670267436,12995.063058099993,207.3169571699982,54476.727827040006 2022-12-05,19:10:38.000,339,11106440,-795,0,1670267437,12994.941804519993,207.42269412000314,54476.63699448 2022-12-05,19:10:39.000,339,11106470,-795,0,1670267438,12994.860968799992,207.45793976999994,54476.63699448 2022-12-05,19:10:40.000,339,11106453,-795,0,1670267439,12994.773396769997,207.52138194000145,54476.609046000005 2022-12-05,19:10:41.000,339,11106441,-795,0,1670267440,12994.753187839997,207.6271188899991,54476.86058232 2022-12-05,19:10:42.000,339,11106472,-795,0,1670267441,12994.672352119997,207.73285584000405,54476.86756944001 2022-12-05,19:10:43.000,339,11106480,-795,0,1670267442,12994.631934259996,207.78219974999956,54476.74878840001 2022-12-05,19:10:44.000,339,11106413,-795,0,1670267443,12994.584780090001,207.84564192000107,54476.8535952 2022-12-05,19:10:45.000,339,11106463,-795,0,1670267444,12994.611725329996,207.89498583000386,54476.80468536 2022-12-05,19:10:46.000,339,11106509,-795,0,1670267445,12994.54436223,207.9866245200028,54476.783724 2022-12-05,19:10:47.000,339,11106455,-795,0,1670267446,12994.47699912999,208.00777191000088,54476.58109752001 2022-12-05,19:10:48.000,339,11106521,-795,0,1670267447,12994.510680679996,208.0218701699996,54476.68590432 2022-12-05,19:10:49.000,339,11106459,-795,0,1670267448,12994.551098539996,208.02891929999896,54476.88853080001 2022-12-05,19:10:50.000,339,11106496,-795,0,1670267449,12994.510680679996,208.05711582000367,54476.90250504 2022-12-05,19:10:51.000,339,11106476,-795,0,1670267450,12994.551098539996,208.0712140800024,54476.91647928001 2022-12-05,19:10:52.000,339,11106493,-795,0,1670267451,12994.409636029995,208.06416495000303,54476.5741104 2022-12-05,19:10:53.000,339,11106466,-795,0,1670267452,12994.48373544,208.04301755999768,54476.68590432 2022-12-05,19:10:54.000,339,11106432,-795,0,1670267453,12994.470262819996,207.99367365000217,54476.67193008001 2022-12-05,19:10:55.000,339,11106466,-795,0,1670267454,12994.54436223,207.9584279999981,54476.76276264 2022-12-05,19:10:56.000,339,11106462,-795,0,1670267455,12994.564571160001,207.9584279999981,54476.776736880005 2022-12-05,19:10:57.000,339,11106452,-795,0,1670267456,12994.584780090001,207.8879367000045,54476.80468536 2022-12-05,19:10:58.000,339,11106459,-795,0,1670267457,12994.692561049997,207.83154366000235,54476.80468536 2022-12-05,19:10:59.000,339,11106496,-795,0,1670267458,12994.719506289992,207.75400323000213,54476.93045352 2022-12-05,19:11:00.000,339,11106421,-795,0,1670267459,12994.739715219992,207.7399049700034,54476.88853080001 2022-12-05,19:11:01.000,339,11106439,-795,0,1670267460,12994.793605699997,207.66941367000254,54476.825646720004 2022-12-05,19:11:02.000,339,11106478,-795,0,1670267461,12994.800342009992,207.64121714999783,54476.825646720004 2022-12-05,19:11:03.000,339,11106496,-795,0,1670267462,12994.793605699997,207.59187324000231,54476.75577552 2022-12-05,19:11:04.000,339,11106476,-795,0,1670267463,12994.854232489997,207.59892237000167,54476.76974976001 2022-12-05,19:11:05.000,339,11106436,-795,0,1670267464,12994.968749760003,207.59187324000231,54476.91647928001 2022-12-05,19:11:06.000,339,11106464,-795,0,1670267465,12995.036112859998,207.50728368000273,54476.944427760005 2022-12-05,19:11:07.000,339,11106472,-795,0,1670267466,12995.076530719998,207.50728368000273,54476.944427760005 2022-12-05,19:11:08.000,339,11106458,-795,0,1670267467,12995.069794409988,207.50728368000273,54476.80468536 2022-12-05,19:11:09.000,339,11106443,-795,0,1670267468,12995.143893819994,207.50728368000273,54476.874556560004 2022-12-05,19:11:10.000,339,11106455,-795,0,1670267469,12995.150630129989,207.50728368000273,54476.874556560004 2022-12-05,19:11:11.000,339,11106501,-795,0,1670267470,12995.231465849989,207.50023455000337,54476.73481416 2022-12-05,19:11:12.000,339,11106444,-795,0,1670267471,12995.345983119994,207.53548020000017,54476.93744064001 2022-12-05,19:11:13.000,339,11106512,-795,0,1670267472,12995.37966467,207.54252932999952,54476.90250504 2022-12-05,19:11:14.000,339,11106450,-795,0,1670267473,12995.45376407999,207.54957845999888,54476.90250504 2022-12-05,19:11:15.000,339,11106478,-795,0,1670267474,12995.57501765999,207.5777749800036,54476.958402 2022-12-05,19:11:16.000,339,11106433,-795,0,1670267475,12995.608699209995,207.55662758999824,54476.93744064001 2022-12-05,19:11:17.000,339,11106412,-795,0,1670267476,12995.68279862,207.54252932999952,54476.88853080001 2022-12-05,19:11:18.000,339,11106512,-795,0,1670267477,12995.729952789996,207.57072585000424,54476.825646720004 2022-12-05,19:11:19.000,339,11106449,-795,0,1670267478,12995.837733749991,207.60597150000103,54476.83263384 2022-12-05,19:11:20.000,339,11106441,-795,0,1670267479,12995.918569469992,207.64121714999783,54476.76974976001 2022-12-05,19:11:21.000,339,11106440,-795,0,1670267480,12996.073504599997,207.59892237000167,54476.97237624 2022-12-05,19:11:22.000,339,11106498,-795,0,1670267481,12996.107186150002,207.60597150000103,54476.96538912001 2022-12-05,19:11:23.000,339,11106473,-795,0,1670267482,12996.214967109998,207.60597150000103,54476.88853080001 2022-12-05,19:11:24.000,339,11106411,-795,0,1670267483,12996.369902239989,207.5777749800036,54477.12609288 2022-12-05,19:11:25.000,339,11106436,-795,0,1670267484,12996.437265339999,207.56367672000488,54477.02128608 2022-12-05,19:11:26.000,339,11106475,-795,0,1670267485,12996.524837369994,207.57072585000424,54476.98635048001 2022-12-05,19:11:27.000,339,11106464,-795,0,1670267486,12996.57872785,207.59892237000167,54476.95141488 2022-12-05,19:11:28.000,339,11106468,-795,0,1670267487,12996.666299879995,207.56367672000488,54477.07718304 2022-12-05,19:11:29.000,339,11106484,-795,0,1670267488,12996.75387190999,207.56367672000488,54476.91647928001 2022-12-05,19:11:30.000,339,11106474,-795,0,1670267489,12996.929015969996,207.55662758999824,54477.14705424 2022-12-05,19:11:31.000,339,11106486,-795,0,1670267490,12997.070478479996,207.50023455000337,54477.161028480004 2022-12-05,19:11:32.000,339,11106439,-795,0,1670267491,12997.090687409996,207.48613629000465,54477.10513152001 2022-12-05,19:11:33.000,339,11106456,-795,0,1670267492,12997.171523129997,207.44384151000122,54477.00731184001 2022-12-05,19:11:34.000,339,11106437,-795,0,1670267493,12997.272567779997,207.4297432500025,54477.05622168001 2022-12-05,19:11:35.000,339,11106445,-795,0,1670267494,12997.434239219998,207.35925195000164,54477.08417016001 2022-12-05,19:11:36.000,339,11106449,-795,0,1670267495,12997.562229109993,207.35925195000164,54477.13308000001 2022-12-05,19:11:37.000,339,11106460,-795,0,1670267496,12997.69021899999,207.366301080001,54477.12609288 2022-12-05,19:11:38.000,339,11106437,-795,0,1670267497,12997.784527339994,207.32400630000484,54477.17500272001 2022-12-05,19:11:39.000,339,11106458,-795,0,1670267498,12997.986616639995,207.29580978000013,54477.26583528 2022-12-05,19:11:40.000,339,11106476,-795,0,1670267499,12998.067452359996,207.23941673999798,54477.30077088001 2022-12-05,19:11:41.000,339,11106459,-795,0,1670267500,12998.18196963,207.19712196000182,54477.25186104001 2022-12-05,19:11:42.000,339,11106473,-795,0,1670267501,12998.289750589996,207.1548271799984,54477.28679664 2022-12-05,19:11:43.000,339,11106473,-795,0,1670267502,12998.357113689992,207.09843414000352,54477.25884816 2022-12-05,19:11:44.000,339,11106442,-795,0,1670267503,12998.404267860002,207.0843358800048,54477.30077088001 2022-12-05,19:11:45.000,339,11106491,-795,0,1670267504,12998.518785129992,207.034991970002,54477.53134584 2022-12-05,19:11:46.000,339,11106500,-795,0,1670267505,12998.559202989993,207.034991970002,54477.55929432001 2022-12-05,19:11:47.000,339,11106467,-795,0,1670267506,12998.619829779993,206.98564805999922,54477.59422992 2022-12-05,19:11:48.000,339,11106407,-795,0,1670267507,12998.545730370002,206.9363041500037,54477.566281440006 2022-12-05,19:11:49.000,339,11106457,-795,0,1670267508,12998.545730370002,206.9222058899977,54477.6221784 2022-12-05,19:11:50.000,339,11106448,-795,0,1670267509,12998.559202989993,206.85876372000348,54477.74095944 2022-12-05,19:11:51.000,339,11106451,-795,0,1670267510,12998.525521440002,206.81646894000005,54477.7619208 2022-12-05,19:11:52.000,339,11106435,-795,0,1670267511,12998.404267860002,206.78122329000325,54477.713010960004 2022-12-05,19:11:53.000,339,11106478,-795,0,1670267512,12998.256069039991,206.70368286000303,54477.50339736 2022-12-05,19:11:54.000,339,11106485,-795,0,1670267513,12998.208914869996,206.67548633999832,54477.90865032 2022-12-05,19:11:55.000,339,11106456,-795,0,1670267514,12998.10113391,206.64024069000152,54477.9365988 2022-12-05,19:11:56.000,339,11106481,-795,0,1670267515,12997.966407709995,206.58384764999937,54477.99249576001 2022-12-05,19:11:57.000,339,11106463,-795,0,1670267516,12997.77105471999,206.56974939000065,54477.97153440001 2022-12-05,19:11:58.000,339,11106418,-795,0,1670267517,12997.528547559989,206.53450374000386,54477.91563744 2022-12-05,19:11:59.000,339,11106475,-795,0,1670267518,12997.339930879993,206.5274546100045,54477.901663200006 2022-12-05,19:12:00.000,339,11106471,-795,0,1670267519,12997.191732059997,206.50630721999914,54478.12525104 2022-12-05,19:12:01.000,339,11106497,-795,0,1670267520,12996.98290645,206.45696331000363,54478.15319952 2022-12-05,19:12:02.000,339,11106484,-795,0,1670267521,12996.767344529995,206.4146685300002,54478.069354080006 2022-12-05,19:12:03.000,339,11106459,-795,0,1670267522,12996.55851892,206.39352114000212,54478.118263920005 2022-12-05,19:12:04.000,339,11106452,-795,0,1670267523,12996.403583789994,206.34417722999933,54478.285954800005 2022-12-05,19:12:05.000,339,11106445,-795,0,1670267524,12996.181285559993,206.36532462000469,54478.19512224 2022-12-05,19:12:06.000,339,11106465,-795,0,1670267525,12996.039823049992,206.3794228800034,54478.36281312 2022-12-05,19:12:07.000,339,11106465,-795,0,1670267526,12995.810788509996,206.35827548999805,54478.1462124 2022-12-05,19:12:08.000,339,11106485,-795,0,1670267527,12995.63564444999,206.34417722999933,54478.2510192 2022-12-05,19:12:09.000,339,11106470,-795,0,1670267528,12995.55480872999,206.36532462000469,54478.383774480004 2022-12-05,19:12:10.000,339,11106446,-795,0,1670267529,12995.39313728999,206.3794228800034,54478.41871008 2022-12-05,19:12:11.000,339,11106470,-795,0,1670267530,12995.325774189994,206.43581591999828,54478.41172296 2022-12-05,19:12:12.000,339,11106482,-795,0,1670267531,12995.204520609994,206.44991418000427,54478.36281312 2022-12-05,19:12:13.000,339,11106462,-795,0,1670267532,12995.090003339988,206.50630721999914,54478.216083600004 2022-12-05,19:12:14.000,339,11106403,-795,0,1670267533,12994.988958690003,206.54860200000257,54478.17416088 2022-12-05,19:12:15.000,339,11106481,-795,0,1670267534,12994.941804519993,206.53450374000386,54478.18114800001 2022-12-05,19:12:16.000,339,11106492,-795,0,1670267535,12994.921595589993,206.57679852,54478.09730256 2022-12-05,19:12:17.000,339,11106482,-795,0,1670267536,12994.935068209998,206.61909330000344,54478.04140560001 2022-12-05,19:12:18.000,339,11106440,-795,0,1670267537,12994.928331900002,206.7107319900024,54478.13223816 2022-12-05,19:12:19.000,339,11106479,-795,0,1670267538,12994.894650349997,206.79532155000197,54478.16018664001 2022-12-05,19:12:20.000,339,11106434,-795,0,1670267539,12994.914859279997,206.8235180699994,54478.36281312 2022-12-05,19:12:21.000,339,11106477,-795,0,1670267540,12994.955277139998,206.8728619800022,54478.355826000006 2022-12-05,19:12:22.000,339,11106470,-795,0,1670267541,12994.894650349997,206.95040241000243,54478.34185176 2022-12-05,19:12:23.000,339,11106493,-795,0,1670267542,12994.887914040002,206.99974631999794,54478.20210936 2022-12-05,19:12:24.000,339,11106490,-795,0,1670267543,12994.928331900002,207.0208937100033,54478.23005784001 2022-12-05,19:12:25.000,339,11106463,-795,0,1670267544,12994.988958690003,207.11253240000224,54478.41871008 2022-12-05,19:12:26.000,339,11106464,-795,0,1670267545,12995.049585479988,207.1548271799984,54478.4606328 2022-12-05,19:12:27.000,339,11106460,-795,0,1670267546,12995.042849169993,207.23236760999862,54478.523516880006 2022-12-05,19:12:28.000,339,11106491,-795,0,1670267547,12995.029376549988,207.2464658700046,54478.30691616001 2022-12-05,19:12:29.000,339,11106466,-795,0,1670267548,12995.083267029993,207.35220282000228,54478.26499344 2022-12-05,19:12:30.000,339,11106480,-795,0,1670267549,12995.110212269989,207.39449759999843,54478.29992904 2022-12-05,19:12:31.000,339,11106452,-795,0,1670267550,12995.069794409988,207.45089064000058,54478.29992904 2022-12-05,19:12:32.000,339,11106443,-795,0,1670267551,12995.170839059989,207.5284310700008,54478.34883888001 2022-12-05,19:12:33.000,339,11106479,-795,0,1670267552,12995.157366439998,207.6130206300004,54478.19512224 2022-12-05,19:12:34.000,339,11106455,-795,0,1670267553,12995.217993229999,207.65531541000382,54478.22307072 2022-12-05,19:12:35.000,339,11106448,-795,0,1670267554,12995.29209263999,207.7258067100047,54478.2510192 2022-12-05,19:12:36.000,339,11106498,-795,0,1670267555,12995.345983119994,207.76810149000084,54478.237044960006 2022-12-05,19:12:37.000,339,11106446,-795,0,1670267556,12995.35271942999,207.8385927900017,54478.12525104 2022-12-05,19:12:38.000,339,11106462,-795,0,1670267557,12995.33924681,207.89498583000386,54477.999482880005 2022-12-05,19:12:39.000,339,11106468,-795,0,1670267558,12995.41334621999,207.9584279999981,54477.999482880005 2022-12-05,19:12:40.000,339,11106475,-795,0,1670267559,12995.48070932,207.9866245200028,54478.12525104 2022-12-05,19:12:41.000,339,11106444,-795,0,1670267560,12995.58175397,208.00777191000088,54478.13922528001 2022-12-05,19:12:42.000,339,11106493,-795,0,1670267561,12995.62217183,208.0712140800024,54478.05537984 2022-12-05,19:12:43.000,339,11106473,-795,0,1670267562,12995.709743859996,208.0712140800024,54477.95756016 2022-12-05,19:12:44.000,339,11106451,-795,0,1670267563,12995.830997439996,208.1205579899979,54478.04140560001 2022-12-05,19:12:45.000,339,11106441,-795,0,1670267564,12995.932042089997,208.1205579899979,54478.04140560001 2022-12-05,19:12:46.000,339,11106482,-795,0,1670267565,12996.039823049992,208.06416495000303,54478.02743136 2022-12-05,19:12:47.000,339,11106509,-795,0,1670267566,12996.107186150002,208.06416495000303,54477.95756016 2022-12-05,19:12:48.000,339,11106454,-795,0,1670267567,12996.208230800003,208.0218701699996,54477.9365988 2022-12-05,19:12:49.000,339,11106483,-795,0,1670267568,12996.289066519988,207.9866245200028,54478.118263920005 2022-12-05,19:12:50.000,339,11106473,-795,0,1670267569,12996.369902239989,207.91613322000194,54478.05537984 2022-12-05,19:12:51.000,339,11106495,-795,0,1670267570,12996.444001649994,207.8597401799998,54478.09730256 2022-12-05,19:12:52.000,339,11106460,-795,0,1670267571,12996.477683199999,207.78219974999956,54478.069354080006 2022-12-05,19:12:53.000,339,11106481,-795,0,1670267572,12996.450737959989,207.7258067100047,54477.91563744 2022-12-05,19:12:54.000,339,11106502,-795,0,1670267573,12996.430529029989,207.59187324000231,54477.615191280005 2022-12-05,19:12:55.000,339,11106443,-795,0,1670267574,12996.524837369994,207.58482411000296,54477.80384352001 2022-12-05,19:12:56.000,339,11106459,-795,0,1670267575,12996.49115581999,207.47203802999866,54477.852753360006 2022-12-05,19:12:57.000,339,11106463,-795,0,1670267576,12996.450737959989,207.3803993399997,54477.83877912 2022-12-05,19:12:58.000,339,11106461,-795,0,1670267577,12996.47094688999,207.32400630000484,54477.87371472001 2022-12-05,19:12:59.000,339,11106508,-795,0,1670267578,12996.47094688999,207.3028589099995,54477.901663200006 2022-12-05,19:13:00.000,339,11106484,-795,0,1670267579,12996.356429619998,207.25351500000397,54477.85974048 2022-12-05,19:13:01.000,339,11106453,-795,0,1670267580,12996.262121279993,207.28876065000077,54477.85974048 2022-12-05,19:13:02.000,339,11106477,-795,0,1670267581,12996.289066519988,207.28876065000077,54477.831792000004 2022-12-05,19:13:03.000,339,11106499,-795,0,1670267582,12996.268857589988,207.26056413000333,54477.72698520001 2022-12-05,19:13:04.000,339,11106464,-795,0,1670267583,12996.322748069993,207.1689254400044,54477.71999808 2022-12-05,19:13:05.000,339,11106453,-795,0,1670267584,12996.316011759998,207.1195815300016,54477.84576624001 2022-12-05,19:13:06.000,339,11106451,-795,0,1670267585,12996.268857589988,206.99269718999858,54477.95756016 2022-12-05,19:13:07.000,339,11106455,-795,0,1670267586,12996.188021870003,206.98564805999922,54477.9365988 2022-12-05,19:13:08.000,339,11106476,-795,0,1670267587,12996.093713529997,206.9222058899977,54477.88768896 2022-12-05,19:13:09.000,339,11106477,-795,0,1670267588,12995.918569469992,206.95745154000178,54477.81781776 2022-12-05,19:13:10.000,339,11106450,-795,0,1670267589,12995.830997439996,206.9715498000005,54477.81083064 2022-12-05,19:13:11.000,339,11106477,-795,0,1670267590,12995.74342541,206.99269718999858,54477.97852152 2022-12-05,19:13:12.000,339,11106480,-795,0,1670267591,12995.62217183,206.96450067000114,54477.96454728 2022-12-05,19:13:13.000,339,11106484,-795,0,1670267592,12995.51439086999,207.00679545000457,54477.950573040005 2022-12-05,19:13:14.000,339,11106484,-795,0,1670267593,12995.45376407999,207.0208937100033,54477.96454728 2022-12-05,19:13:15.000,339,11106428,-795,0,1670267594,12995.298828949999,207.06318848999945,54477.89467608001 2022-12-05,19:13:16.000,339,11106413,-795,0,1670267595,12995.217993229999,207.1195815300016,54478.04140560001 2022-12-05,19:13:17.000,339,11106452,-795,0,1670267596,12995.069794409988,207.14072891999967,54477.97852152 2022-12-05,19:13:18.000,339,11106473,-795,0,1670267597,12994.914859279997,207.1830237000031,54477.96454728 2022-12-05,19:13:19.000,339,11106471,-795,0,1670267598,12994.780133079992,207.22531847999926,54477.94358592001 2022-12-05,19:13:20.000,339,11106432,-795,0,1670267599,12994.658879499992,207.26056413000333,54477.8667276 2022-12-05,19:13:21.000,339,11106444,-795,0,1670267600,12994.652143189996,207.35220282000228,54478.05537984 2022-12-05,19:13:22.000,339,11106493,-795,0,1670267601,12994.510680679996,207.4015467299978,54478.02743136 2022-12-05,19:13:23.000,339,11106455,-795,0,1670267602,12994.349009239995,207.493185420004,54477.98550864 2022-12-05,19:13:24.000,339,11106500,-795,0,1670267603,12994.268173519995,207.54252932999952,54478.05537984 2022-12-05,19:13:25.000,339,11106471,-795,0,1670267604,12994.146919939994,207.62006975999975,54478.06236696001 2022-12-05,19:13:26.000,339,11106448,-795,0,1670267605,12994.146919939994,207.7117084499987,54478.13223816 2022-12-05,19:13:27.000,339,11106500,-795,0,1670267606,12993.971775879989,207.81039627000428,54478.16018664001 2022-12-05,19:13:28.000,339,11106448,-795,0,1670267607,12993.938094329998,207.8597401799998,54478.09730256 2022-12-05,19:13:29.000,339,11106461,-795,0,1670267608,12993.951566949989,207.9584279999981,54478.19512224 2022-12-05,19:13:30.000,339,11106433,-795,0,1670267609,12993.884203849993,208.00072278000152,54478.25800632001 2022-12-05,19:13:31.000,339,11106497,-795,0,1670267610,12993.904412779993,208.07826321000175,54478.188135120006 2022-12-05,19:13:32.000,339,11106420,-795,0,1670267611,12993.890940159989,208.12760712000454,54478.12525104 2022-12-05,19:13:33.000,339,11106471,-795,0,1670267612,12993.843785989993,208.22629494000284,54478.03441848 2022-12-05,19:13:34.000,339,11106460,-795,0,1670267613,12993.917885399998,208.26154058999964,54478.09730256 2022-12-05,19:13:35.000,339,11106453,-795,0,1670267614,12994.045875289994,208.33908101999987,54478.18114800001 2022-12-05,19:13:36.000,339,11106489,-795,0,1670267615,12994.045875289994,208.4448179700048,54478.118263920005 2022-12-05,19:13:37.000,339,11106414,-795,0,1670267616,12994.09302945999,208.49416188000032,54478.00647 2022-12-05,19:13:38.000,339,11106498,-795,0,1670267617,12994.20081042,208.5294075300044,54478.020444240006 2022-12-05,19:13:39.000,339,11106438,-795,0,1670267618,12994.322064,208.55760405000183,54478.08332832 2022-12-05,19:13:40.000,339,11106446,-795,0,1670267619,12994.39616340999,208.60694796000462,54478.06236696001 2022-12-05,19:13:41.000,339,11106430,-795,0,1670267620,12994.44331758,208.61399709000398,54478.020444240006 2022-12-05,19:13:42.000,339,11106458,-795,0,1670267621,12994.510680679996,208.6421936100014,54478.020444240006 2022-12-05,19:13:43.000,339,11106487,-795,0,1670267622,12994.537625919991,208.62104622000334,54477.8667276 2022-12-05,19:13:44.000,339,11106450,-795,0,1670267623,12994.591516399996,208.63514448000205,54477.999482880005 2022-12-05,19:13:45.000,339,11106500,-795,0,1670267624,12994.712769979997,208.59989882999798,54478.03441848 2022-12-05,19:13:46.000,339,11106516,-795,0,1670267625,12994.786869390002,208.59284969999862,54478.0763412 2022-12-05,19:13:47.000,339,11106475,-795,0,1670267626,12994.739715219992,208.55760405000183,54478.048392720004 2022-12-05,19:13:48.000,339,11106448,-795,0,1670267627,12994.773396769997,208.50826013999904,54477.84576624001 2022-12-05,19:13:49.000,339,11106449,-795,0,1670267628,12994.827287250002,208.46596536000288,54477.95756016 2022-12-05,19:13:50.000,339,11106484,-795,0,1670267629,12994.834023559997,208.43776883999817,54477.96454728 2022-12-05,19:13:51.000,339,11106476,-795,0,1670267630,12994.827287250002,208.40252319000138,54477.92961168 2022-12-05,19:13:52.000,339,11106475,-795,0,1670267631,12994.820550939992,208.34613014999923,54477.950573040005 2022-12-05,19:13:53.000,339,11106462,-795,0,1670267632,12994.800342009992,208.268589719999,54477.91563744 2022-12-05,19:13:54.000,339,11106462,-795,0,1670267633,12994.759924149992,208.17695103000005,54477.85974048 2022-12-05,19:13:55.000,339,11106469,-795,0,1670267634,12994.665615810001,208.15580364000198,54477.901663200006 2022-12-05,19:13:56.000,339,11106402,-795,0,1670267635,12994.665615810001,208.0853123400011,54477.90865032 2022-12-05,19:13:57.000,339,11106457,-795,0,1670267636,12994.638670569992,208.03596842999832,54477.99249576001 2022-12-05,19:13:58.000,339,11106465,-795,0,1670267637,12994.564571160001,207.96547713000473,54477.84576624001 2022-12-05,19:13:59.000,339,11106441,-795,0,1670267638,12994.510680679996,207.90203496000322,54477.81083064 2022-12-05,19:14:00.000,339,11106420,-795,0,1670267639,12994.41637233999,207.85269105000043,54477.89467608001 2022-12-05,19:14:01.000,339,11106430,-795,0,1670267640,12994.41637233999,207.7610523600015,54478.048392720004 2022-12-05,19:14:02.000,339,11106441,-795,0,1670267641,12994.288382449995,207.7751506200002,54478.00647 2022-12-05,19:14:03.000,339,11106497,-795,0,1670267642,12994.22101935,207.7258067100047,54477.901663200006 2022-12-05,19:14:04.000,339,11106436,-795,0,1670267643,12994.16039256,207.7117084499987,54477.9365988 2022-12-05,19:14:05.000,339,11106433,-795,0,1670267644,12994.045875289994,207.66236454000318,54477.92262456001 2022-12-05,19:14:06.000,339,11106486,-795,0,1670267645,12994.005457429994,207.6130206300004,54477.80384352001 2022-12-05,19:14:07.000,339,11106496,-795,0,1670267646,12993.877467539998,207.62006975999975,54477.82480488001 2022-12-05,19:14:08.000,339,11106475,-795,0,1670267647,12993.796631819998,207.66236454000318,54477.81083064 2022-12-05,19:14:09.000,339,11106463,-795,0,1670267648,12993.810104439988,207.64121714999783,54477.89467608001 2022-12-05,19:14:10.000,339,11106523,-795,0,1670267649,12993.682114549993,207.63416801999847,54477.7968564 2022-12-05,19:14:11.000,339,11106502,-795,0,1670267650,12993.634960379997,207.65531541000382,54477.88768896 2022-12-05,19:14:12.000,339,11106412,-795,0,1670267651,12993.540652039992,207.68351193000126,54477.78986928 2022-12-05,19:14:13.000,339,11106471,-795,0,1670267652,12993.500234179992,207.68351193000126,54477.6221784 2022-12-05,19:14:14.000,339,11106498,-795,0,1670267653,12993.473288939997,207.73285584000405,54477.566281440006 2022-12-05,19:14:15.000,339,11106497,-795,0,1670267654,12993.513706799997,207.7610523600015,54477.685062480006 2022-12-05,19:14:16.000,339,11106492,-795,0,1670267655,12993.533915729997,207.81039627000428,54477.64313976 2022-12-05,19:14:17.000,339,11106472,-795,0,1670267656,12993.506970490002,207.8597401799998,54477.496410240004 2022-12-05,19:14:18.000,339,11106477,-795,0,1670267657,12993.540652039992,207.9231823500013,54477.38461632 2022-12-05,19:14:19.000,339,11106478,-795,0,1670267658,12993.655169309997,207.93728061000002,54477.47544888 2022-12-05,19:14:20.000,339,11106435,-795,0,1670267659,12993.709059790002,207.97957539000345,54477.46846176001 2022-12-05,19:14:21.000,339,11106419,-795,0,1670267660,12993.830313369988,207.99367365000217,54477.45448752 2022-12-05,19:14:22.000,339,11106479,-795,0,1670267661,12993.924621709994,208.0218701699996,54477.34269360001 2022-12-05,19:14:23.000,339,11106496,-795,0,1670267662,12994.012193739989,208.04301755999768,54477.28679664 2022-12-05,19:14:24.000,339,11106475,-795,0,1670267663,12994.126711009994,208.04301755999768,54477.22391256001 2022-12-05,19:14:25.000,339,11106448,-795,0,1670267664,12994.26143721,207.96547713000473,54477.45448752 2022-12-05,19:14:26.000,339,11106484,-795,0,1670267665,12994.40289972,207.9725262600041,54477.46846176001 2022-12-05,19:14:27.000,339,11106441,-795,0,1670267666,12994.5241533,207.8738384399985,54477.40557768 2022-12-05,19:14:28.000,339,11106480,-795,0,1670267667,12994.54436223,207.85269105000043,54477.25186104001 2022-12-05,19:14:29.000,339,11106497,-795,0,1670267668,12994.631934259996,207.81039627000428,54477.42653904 2022-12-05,19:14:30.000,339,11106450,-795,0,1670267669,12994.739715219992,207.74695410000277,54477.48942312001 2022-12-05,19:14:31.000,339,11106434,-795,0,1670267670,12994.793605699997,207.59892237000167,54477.349680720006 2022-12-05,19:14:32.000,339,11106486,-795,0,1670267671,12994.834023559997,207.54252932999952,54477.398590560006 2022-12-05,19:14:33.000,339,11106497,-795,0,1670267672,12994.901386659993,207.4297432500025,54477.4125648 2022-12-05,19:14:34.000,339,11106439,-795,0,1670267673,12994.834023559997,207.30990803999885,54477.24487392 2022-12-05,19:14:35.000,339,11106471,-795,0,1670267674,12994.867705110002,207.14777804999903,54477.15404136001 2022-12-05,19:14:36.000,339,11106407,-795,0,1670267675,12995.049585479988,206.95040241000243,54477.10513152001 2022-12-05,19:14:37.000,339,11106430,-795,0,1670267676,12995.217993229999,206.9715498000005,54476.98635048001 2022-12-05,19:14:38.000,339,11106466,-795,0,1670267677,12995.157366439998,207.20417109000118,54476.97936336 2022-12-05,19:14:39.000,339,11106482,-795,0,1670267678,12994.914859279997,207.25351500000397,54476.993337600004 2022-12-05,19:14:40.000,339,11106451,-795,0,1670267679,12994.739715219992,207.2182693499999,54476.97237624 2022-12-05,19:14:41.000,339,11106445,-795,0,1670267680,12994.739715219992,207.16187630999775,54477.161028480004 2022-12-05,19:14:42.000,339,11106457,-795,0,1670267681,12994.584780090001,207.14072891999967,54477.13308000001 2022-12-05,19:14:43.000,339,11106444,-795,0,1670267682,12994.5241533,207.10548327000288,54477.12609288 2022-12-05,19:14:44.000,339,11106425,-795,0,1670267683,12994.389427099995,207.10548327000288,54476.97936336 2022-12-05,19:14:45.000,339,11106413,-795,0,1670267684,12994.27490982999,207.14072891999967,54477.014298960006 2022-12-05,19:14:46.000,339,11106475,-795,0,1670267685,12994.15365624999,207.2182693499999,54476.944427760005 2022-12-05,19:14:47.000,339,11106485,-795,0,1670267686,12994.09302945999,207.21122022000054,54477.05622168001 2022-12-05,19:14:48.000,339,11106509,-795,0,1670267687,12993.985248499994,207.27466239000205,54477.14006712 2022-12-05,19:14:49.000,339,11106464,-795,0,1670267688,12993.890940159989,207.30990803999885,54477.09115728 2022-12-05,19:14:50.000,339,11106471,-795,0,1670267689,12993.796631819998,207.34515369000292,54477.14006712 2022-12-05,19:14:51.000,339,11106441,-795,0,1670267690,12993.688850860002,207.4015467299978,54477.18897696 2022-12-05,19:14:52.000,339,11106457,-795,0,1670267691,12993.500234179992,207.47908715999802,54477.063208800006 2022-12-05,19:14:53.000,339,11106426,-795,0,1670267692,12993.372244289996,207.5143328100021,54477.05622168001 2022-12-05,19:14:54.000,339,11106503,-795,0,1670267693,12993.23751808999,207.59892237000167,54477.181989840006 2022-12-05,19:14:55.000,339,11106481,-795,0,1670267694,12993.10279189,207.65531541000382,54477.11910576 2022-12-05,19:14:56.000,339,11106486,-795,0,1670267695,12992.806394249994,207.78219974999956,54477.00032472 2022-12-05,19:14:57.000,339,11106450,-795,0,1670267696,12992.712085909989,207.81744540000363,54476.80468536 2022-12-05,19:14:58.000,339,11106516,-795,0,1670267697,12992.604304949993,207.90203496000322,54476.97936336 2022-12-05,19:14:59.000,339,11106473,-795,0,1670267698,12992.483051369993,207.97957539000345,54477.00032472 2022-12-05,19:15:00.000,339,11106454,-795,0,1670267699,12992.375270409997,208.05006669000431,54476.97237624 2022-12-05,19:15:01.000,339,11106471,-795,0,1670267700,12992.206862660001,208.1346562500039,54476.86756944001 2022-12-05,19:15:02.000,339,11106434,-795,0,1670267701,12992.12602694,208.22629494000284,54476.825646720004 2022-12-05,19:15:03.000,339,11106438,-795,0,1670267702,12991.97782811999,208.35317927999859,54476.72083992001 2022-12-05,19:15:04.000,339,11106465,-795,0,1670267703,12991.85657453999,208.42367057999945,54476.74878840001 2022-12-05,19:15:05.000,339,11106483,-795,0,1670267704,12991.789211439995,208.48711275000096,54476.846608080006 2022-12-05,19:15:06.000,339,11106436,-795,0,1670267705,12991.72184834,208.55760405000183,54476.79769824001 2022-12-05,19:15:07.000,339,11106417,-795,0,1670267706,12991.70163941,208.62104622000334,54476.80468536 2022-12-05,19:15:08.000,339,11106465,-795,0,1670267707,12991.566913209994,208.69858665000356,54476.65096872001 2022-12-05,19:15:09.000,339,11106495,-795,0,1670267708,12991.553440589989,208.78317621000315,54476.68590432 2022-12-05,19:15:10.000,339,11106549,-795,0,1670267709,12991.539967969999,208.85366751000402,54476.727827040006 2022-12-05,19:15:11.000,339,11106399,-795,0,1670267710,12991.513022729989,208.95235533000232,54476.72083992001 2022-12-05,19:15:12.000,339,11106530,-795,0,1670267711,12991.526495349994,208.98760097999912,54476.706865680004 2022-12-05,19:15:13.000,339,11106477,-795,0,1670267712,12991.573649519989,209.0369448900019,54476.59507176 2022-12-05,19:15:14.000,339,11106444,-795,0,1670267713,12991.627539999994,209.1003870600034,54476.55314904001 2022-12-05,19:15:15.000,339,11106463,-795,0,1670267714,12991.65448523999,209.10743619000277,54476.50423920001 2022-12-05,19:15:16.000,339,11106444,-795,0,1670267715,12991.72184834,209.21317314000044,54476.58808464 2022-12-05,19:15:17.000,339,11106479,-795,0,1670267716,12991.78247513,209.24136965999787,54476.539174800004 2022-12-05,19:15:18.000,339,11106456,-795,0,1670267717,12991.83636560999,209.2836644400013,54476.53218768001 2022-12-05,19:15:19.000,339,11106500,-795,0,1670267718,12991.89699239999,209.37530313000025,54476.54616192 2022-12-05,19:15:20.000,339,11106490,-795,0,1670267719,12991.93741025999,209.4810400799979,54476.48327784001 2022-12-05,19:15:21.000,339,11106516,-795,0,1670267720,12992.06540015,209.50923660000262,54476.6439816 2022-12-05,19:15:22.000,339,11106482,-795,0,1670267721,12992.112554319996,209.5938261600022,54476.63699448 2022-12-05,19:15:23.000,339,11106442,-795,0,1670267722,12992.173181109996,209.6784157200018,54476.55314904001 2022-12-05,19:15:24.000,339,11106461,-795,0,1670267723,12992.254016829997,209.74890702000266,54476.61603312 2022-12-05,19:15:25.000,339,11106453,-795,0,1670267724,12992.294434689997,209.81234919000417,54476.58808464 2022-12-05,19:15:26.000,339,11106457,-795,0,1670267725,12992.355061479997,209.91103701000247,54476.60205888001 2022-12-05,19:15:27.000,339,11106455,-795,0,1670267726,12992.361797789992,209.99562657000206,54476.47629072 2022-12-05,19:15:28.000,339,11106468,-795,0,1670267727,12992.422424579992,210.04497048000485,54476.4693036 2022-12-05,19:15:29.000,339,11106444,-795,0,1670267728,12992.584096019993,210.06611787000293,54476.69987856001 2022-12-05,19:15:30.000,339,11106511,-795,0,1670267729,12992.671668049989,210.09431439000036,54476.66494296 2022-12-05,19:15:31.000,339,11106458,-795,0,1670267730,12992.725558529994,210.06611787000293,54476.65096872001 2022-12-05,19:15:32.000,339,11106483,-795,0,1670267731,12992.752503769989,210.12956004000443,54476.609046000005 2022-12-05,19:15:33.000,339,11106503,-795,0,1670267732,12992.786185319994,210.1366091700038,54476.40641952 2022-12-05,19:15:34.000,339,11106482,-795,0,1670267733,12992.792921629989,210.11546177999844,54476.41340664001 2022-12-05,19:15:35.000,339,11106407,-795,0,1670267734,12992.887229969994,210.087265260001,54476.46231648001 2022-12-05,19:15:36.000,339,11106494,-795,0,1670267735,12992.99501092999,210.087265260001,54476.50423920001 2022-12-05,19:15:37.000,339,11106451,-795,0,1670267736,12992.99501092999,209.960380919998,54476.37847104 2022-12-05,19:15:38.000,339,11106462,-795,0,1670267737,12993.06237403,209.86169309999968,54476.38545816001 2022-12-05,19:15:39.000,339,11106490,-795,0,1670267738,12993.14320975,209.83349658000225,54476.41340664001 2022-12-05,19:15:40.000,339,11106439,-795,0,1670267739,12993.09605557999,209.7418578900033,54476.23174152 2022-12-05,19:15:41.000,339,11106448,-795,0,1670267740,12993.149946059995,209.64317006999772,54476.18283168 2022-12-05,19:15:42.000,339,11106472,-795,0,1670267741,12993.14320975,209.50923660000262,54476.085012 2022-12-05,19:15:43.000,339,11106459,-795,0,1670267742,12993.13647343999,209.41054878000432,54476.105973360005 2022-12-05,19:15:44.000,339,11106412,-795,0,1670267743,12993.06237403,209.2202222699998,54476.07103776 2022-12-05,19:15:45.000,339,11106454,-795,0,1670267744,12993.20383654,209.01579750000383,54476.224754400006 2022-12-05,19:15:46.000,339,11106395,-795,0,1670267745,12993.318353809991,208.89596229000017,54476.21078016 2022-12-05,19:15:47.000,339,11106466,-795,0,1670267746,12993.32509012,208.8889131600008,54476.14090896 2022-12-05,19:15:48.000,339,11106439,-795,0,1670267747,12993.230781779996,208.91710967999825,54476.02911504001 2022-12-05,19:15:49.000,339,11106390,-795,0,1670267748,12993.15668236999,208.88186403000145,54476.02212792 2022-12-05,19:15:50.000,339,11106432,-795,0,1670267749,12993.03542878999,208.9100605499989,54476.105973360005 2022-12-05,19:15:51.000,339,11106485,-795,0,1670267750,12992.92091152,208.86071664000337,54476.057063520006 2022-12-05,19:15:52.000,339,11106510,-795,0,1670267751,12992.725558529994,208.7761270800038,54476.00116656001 2022-12-05,19:15:53.000,339,11106536,-795,0,1670267752,12992.631250189988,208.7902253400025,54475.97321808 2022-12-05,19:15:54.000,339,11106498,-795,0,1670267753,12992.536941849998,208.71973404000164,54475.98020520001 2022-12-05,19:15:55.000,339,11106443,-795,0,1670267754,12992.523469229993,208.73383230000036,54476.14789608001 2022-12-05,19:15:56.000,339,11106475,-795,0,1670267755,12992.449369820002,208.65629187000013,54476.07103776 2022-12-05,19:15:57.000,339,11106467,-795,0,1670267756,12992.321379929992,208.69858665000356,54475.98020520001 2022-12-05,19:15:58.000,339,11106487,-795,0,1670267757,12992.240544209992,208.726783170001,54475.8055272 2022-12-05,19:15:59.000,339,11106479,-795,0,1670267758,12992.179917419991,208.76907795000443,54475.89635976 2022-12-05,19:16:00.000,339,11106433,-795,0,1670267759,12992.08560908,208.81842185999994,54475.95225672 2022-12-05,19:16:01.000,339,11106518,-795,0,1670267760,12992.072136459996,208.85366751000402,54476.14090896 2022-12-05,19:16:02.000,339,11106426,-795,0,1670267761,12991.991300739995,208.8748149000021,54476.008153680006 2022-12-05,19:16:03.000,339,11106475,-795,0,1670267762,12991.98456443,208.92415881000488,54476.09199912 2022-12-05,19:16:04.000,339,11106470,-795,0,1670267763,12991.83636560999,209.0369448900019,54475.91732112 2022-12-05,19:16:05.000,339,11106435,-795,0,1670267764,12991.748793579995,209.06514140999934,54475.868411280004 2022-12-05,19:16:06.000,339,11106463,-795,0,1670267765,12991.641012619999,209.0862888000047,54475.86142416001 2022-12-05,19:16:07.000,339,11106492,-795,0,1670267766,12991.607331069994,209.16382922999765,54476.00116656001 2022-12-05,19:16:08.000,339,11106484,-795,0,1670267767,12991.506286419994,209.184976620003,54475.92430824 2022-12-05,19:16:09.000,339,11106446,-795,0,1670267768,12991.472604869989,209.2343205299985,54476.06405064 2022-12-05,19:16:10.000,339,11106414,-795,0,1670267769,12991.385032839993,209.29071357000066,54476.04308928 2022-12-05,19:16:11.000,339,11106438,-795,0,1670267770,12991.405241769993,209.31186095999874,54476.25270288 2022-12-05,19:16:12.000,339,11106453,-795,0,1670267771,12991.344614979993,209.37530313000025,54476.21078016 2022-12-05,19:16:13.000,339,11106411,-795,0,1670267772,12991.236834019997,209.42464704000304,54476.09199912 2022-12-05,19:16:14.000,339,11106442,-795,0,1670267773,12991.169470920002,209.4669418199992,54476.13392184 2022-12-05,19:16:15.000,339,11106456,-795,0,1670267774,12991.115580439997,209.4810400799979,54476.23872864 2022-12-05,19:16:16.000,339,11106461,-795,0,1670267775,12991.088635200002,209.50923660000262,54476.25270288 2022-12-05,19:16:17.000,339,11106467,-795,0,1670267776,12991.081898889992,209.5303839900007,54476.28763848 2022-12-05,19:16:18.000,339,11106449,-795,0,1670267777,12991.014535789996,209.55153137999878,54476.26667712001 2022-12-05,19:16:19.000,339,11106472,-795,0,1670267778,12991.028008410001,209.56562964000477,54476.38545816001 2022-12-05,19:16:20.000,339,11106452,-795,0,1670267779,12990.940436379991,209.4951383400039,54476.343535440006 2022-12-05,19:16:21.000,339,11106437,-795,0,1670267780,12990.913491139996,209.52333486000134,54476.21078016 2022-12-05,19:16:22.000,339,11106469,-795,0,1670267781,12990.873073279996,209.52333486000134,54476.224754400006 2022-12-05,19:16:23.000,339,11106454,-795,0,1670267782,12990.79897386999,209.5303839900007,54476.09898624001 2022-12-05,19:16:24.000,339,11106443,-795,0,1670267783,12990.79897386999,209.4669418199992,54476.23872864 2022-12-05,19:16:25.000,339,11106450,-795,0,1670267784,12990.832655419996,209.44579443000111,54476.25969 2022-12-05,19:16:26.000,339,11106456,-795,0,1670267785,12990.893282209996,209.39645051999833,54476.35052256 2022-12-05,19:16:27.000,339,11106519,-795,0,1670267786,12990.900018519991,209.32595922000473,54476.35750968 2022-12-05,19:16:28.000,339,11106441,-795,0,1670267787,12990.900018519991,209.3330083500041,54476.322574080004 2022-12-05,19:16:29.000,339,11106489,-795,0,1670267788,12990.8865459,209.25546792000387,54476.1199476 2022-12-05,19:16:30.000,339,11106376,-795,0,1670267789,12990.90675483,209.2202222699998,54476.14789608001 2022-12-05,19:16:31.000,339,11106422,-795,0,1670267790,12991.001063169992,209.17087836000428,54476.203793040004 2022-12-05,19:16:32.000,339,11106444,-795,0,1670267791,12991.021272099992,209.20612401000108,54476.21776728001 2022-12-05,19:16:33.000,339,11106451,-795,0,1670267792,12991.095371509997,209.14268183999957,54476.19680592001 2022-12-05,19:16:34.000,339,11106494,-795,0,1670267793,12991.108844130002,209.12858358000085,54476.28763848 2022-12-05,19:16:35.000,339,11106435,-795,0,1670267794,12991.189679850002,209.1003870600034,54476.38545816001 2022-12-05,19:16:36.000,339,11106444,-795,0,1670267795,12991.236834019997,209.0721905399987,54476.322574080004 2022-12-05,19:16:37.000,339,11106481,-795,0,1670267796,12991.270515570002,209.02989576000255,54476.35052256 2022-12-05,19:16:38.000,339,11106491,-795,0,1670267797,12991.297460809998,209.00874837000447,54476.23174152 2022-12-05,19:16:39.000,339,11106494,-795,0,1670267798,12991.331142360003,208.98760097999912,54476.175844560006 2022-12-05,19:16:40.000,339,11106476,-795,0,1670267799,12991.445659629993,208.91710967999825,54476.37847104 2022-12-05,19:16:41.000,339,11106429,-795,0,1670267800,12991.486077489993,208.95235533000232,54476.3994324 2022-12-05,19:16:42.000,339,11106439,-795,0,1670267801,12991.479341179998,208.8748149000021,54476.40641952 2022-12-05,19:16:43.000,339,11106516,-795,0,1670267802,12991.492813799989,208.93120794000424,54476.30859984 2022-12-05,19:16:44.000,339,11106385,-795,0,1670267803,12991.580385829999,208.86776577000273,54476.392445280006 2022-12-05,19:16:45.000,339,11106486,-795,0,1670267804,12991.546704279994,208.84661838000466,54476.3994324 2022-12-05,19:16:46.000,339,11106491,-795,0,1670267805,12991.519759039998,208.76907795000443,54476.28065136 2022-12-05,19:16:47.000,339,11106408,-795,0,1670267806,12991.526495349994,208.76907795000443,54476.33654832001 2022-12-05,19:16:48.000,339,11106429,-795,0,1670267807,12991.526495349994,208.73383230000036,54476.25969 2022-12-05,19:16:49.000,339,11106469,-795,0,1670267808,12991.61406737999,208.67039012999885,54476.37847104 2022-12-05,19:16:50.000,339,11106468,-795,0,1670267809,12991.627539999994,208.60694796000462,54476.42039376 2022-12-05,19:16:51.000,339,11106516,-795,0,1670267810,12991.68143048,208.60694796000462,54476.51821344 2022-12-05,19:16:52.000,339,11106452,-795,0,1670267811,12991.641012619999,208.5435057900031,54476.4693036 2022-12-05,19:16:53.000,339,11106551,-795,0,1670267812,12991.627539999994,208.57170231000055,54476.25270288 2022-12-05,19:16:54.000,339,11106475,-795,0,1670267813,12991.587122139994,208.46596536000288,54476.30859984 2022-12-05,19:16:55.000,339,11106426,-795,0,1670267814,12991.641012619999,208.42367057999945,54476.38545816001 2022-12-05,19:16:56.000,339,11106413,-795,0,1670267815,12991.67469416999,208.38842493000266,54476.40641952 2022-12-05,19:16:57.000,339,11106506,-795,0,1670267816,12991.63427630999,208.28973711000435,54476.36449680001 2022-12-05,19:16:58.000,339,11106478,-795,0,1670267817,12991.61406737999,208.24039320000156,54476.16885744001 2022-12-05,19:16:59.000,339,11106496,-795,0,1670267818,12991.526495349994,208.1699019000007,54476.21776728001 2022-12-05,19:17:00.000,339,11106463,-795,0,1670267819,12991.61406737999,208.0853123400011,54476.392445280006 2022-12-05,19:17:01.000,339,11106388,-795,0,1670267820,12991.566913209994,207.9725262600041,54476.28763848 2022-12-05,19:17:02.000,339,11106410,-795,0,1670267821,12991.499550109998,207.93023148000066,54476.24571576001 2022-12-05,19:17:03.000,339,11106437,-795,0,1670267822,12991.364823909993,207.85269105000043,54476.09898624001 2022-12-05,19:17:04.000,339,11106421,-795,0,1670267823,12991.277251879997,207.71875757999806,54476.12693472001 2022-12-05,19:17:05.000,339,11106457,-795,0,1670267824,12991.236834019997,207.64121714999783,54476.322574080004 2022-12-05,19:17:06.000,339,11106440,-795,0,1670267825,12991.142525679992,207.45793976999994,54476.273664240005 2022-12-05,19:17:07.000,339,11106424,-795,0,1670267826,12991.014535789996,207.39449759999843,54476.3295612 2022-12-05,19:17:08.000,339,11106441,-795,0,1670267827,12990.79897386999,207.23236760999862,54476.14090896 2022-12-05,19:17:09.000,339,11106473,-795,0,1670267828,12990.670983979995,207.11253240000224,54476.21776728001 2022-12-05,19:17:10.000,339,11106445,-795,0,1670267829,12990.509312539994,207.00679545000457,54476.31558696001 2022-12-05,19:17:11.000,339,11106444,-795,0,1670267830,12990.381322649999,206.94335328000307,54476.31558696001 2022-12-05,19:17:12.000,339,11106462,-795,0,1670267831,12990.192705969988,206.8235180699994,54476.3295612 2022-12-05,19:17:13.000,339,11106438,-795,0,1670267832,12990.010825600002,206.80237068000133,54476.24571576001 2022-12-05,19:17:14.000,339,11106488,-795,0,1670267833,12989.876099399997,206.71778112000175,54476.25969 2022-12-05,19:17:15.000,339,11106373,-795,0,1670267834,12989.768318440001,206.66843720999896,54476.37847104 2022-12-05,19:17:16.000,339,11106525,-795,0,1670267835,12989.606647,206.5979459099981,54476.29462560001 2022-12-05,19:17:17.000,339,11106458,-795,0,1670267836,12989.43823924999,206.52040547999786,54476.28065136 2022-12-05,19:17:18.000,339,11106498,-795,0,1670267837,12989.27656780999,206.52040547999786,54476.203793040004 2022-12-05,19:17:19.000,339,11106426,-795,0,1670267838,12989.128368989994,206.49220896000043,54476.203793040004 2022-12-05,19:17:20.000,339,11106547,-795,0,1670267839,12989.081214819998,206.4428650500049,54476.37847104 2022-12-05,19:17:21.000,339,11106512,-795,0,1670267840,12989.013851719988,206.45696331000363,54476.441355120005 2022-12-05,19:17:22.000,339,11106437,-795,0,1670267841,12988.872389210002,206.4428650500049,54476.29462560001 2022-12-05,19:17:23.000,339,11106533,-795,0,1670267842,12988.811762420002,206.3512263599987,54476.1898188 2022-12-05,19:17:24.000,339,11106473,-795,0,1670267843,12988.757871939997,206.38647201000276,54476.28763848 2022-12-05,19:17:25.000,339,11106443,-795,0,1670267844,12988.670299910002,206.39352114000212,54476.154883200004 2022-12-05,19:17:26.000,339,11106465,-795,0,1670267845,12988.562518949991,206.39352114000212,54476.21776728001 2022-12-05,19:17:27.000,339,11106431,-795,0,1670267846,12988.575991569996,206.4146685300002,54476.057063520006 2022-12-05,19:17:28.000,339,11106492,-795,0,1670267847,12988.394111199996,206.4428650500049,54476.057063520006 2022-12-05,19:17:29.000,339,11106471,-795,0,1670267848,12988.38063857999,206.44991418000427,54476.29462560001 2022-12-05,19:17:30.000,339,11106502,-795,0,1670267849,12988.34695703,206.52040547999786,54476.25270288 2022-12-05,19:17:31.000,339,11106501,-795,0,1670267850,12988.27959392999,206.60499504000472,54476.26667712001 2022-12-05,19:17:32.000,339,11106455,-795,0,1670267851,12988.192021899995,206.67548633999832,54476.26667712001 2022-12-05,19:17:33.000,339,11106445,-795,0,1670267852,12988.09771355999,206.70368286000303,54476.18283168 2022-12-05,19:17:34.000,339,11106560,-795,0,1670267853,12988.01687783999,206.86581285000284,54476.23174152 2022-12-05,19:17:35.000,339,11106480,-795,0,1670267854,12987.956251049989,206.87991111000156,54476.29462560001 2022-12-05,19:17:36.000,339,11106487,-795,0,1670267855,12987.868679019994,207.02794284000265,54476.29462560001 2022-12-05,19:17:37.000,339,11106461,-795,0,1670267856,12987.821524849998,207.21122022000054,54476.322574080004 2022-12-05,19:17:38.000,339,11106446,-795,0,1670267857,12987.733952819988,207.28876065000077,54476.30161272 2022-12-05,19:17:39.000,339,11106513,-795,0,1670267858,12987.774370679988,207.45089064000058,54476.42738088 2022-12-05,19:17:40.000,339,11106361,-795,0,1670267859,12987.612699240002,207.58482411000296,54476.37847104 2022-12-05,19:17:41.000,339,11106517,-795,0,1670267860,12987.612699240002,207.70465931999934,54476.41340664001 2022-12-05,19:17:42.000,339,11106422,-795,0,1670267861,12987.552072450002,207.8597401799998,54476.21078016 2022-12-05,19:17:43.000,339,11106427,-795,0,1670267862,12987.471236730002,207.95137886999873,54476.057063520006 2022-12-05,19:17:44.000,339,11106442,-795,0,1670267863,12987.451027800002,208.1346562500039,54476.057063520006 2022-12-05,19:17:45.000,339,11106515,-795,0,1670267864,12987.531863520002,208.19809841999813,54476.19680592001 2022-12-05,19:17:46.000,339,11106424,-795,0,1670267865,12987.498181969997,208.31088450000243,54476.14090896 2022-12-05,19:17:47.000,339,11106352,-795,0,1670267866,12987.525127209992,208.47301449000224,54476.224754400006 2022-12-05,19:17:48.000,339,11106428,-795,0,1670267867,12987.477973039997,208.5646531800012,54476.02212792 2022-12-05,19:17:49.000,339,11106399,-795,0,1670267868,12987.572281380002,208.6774392599982,54475.868411280004 2022-12-05,19:17:50.000,339,11106381,-795,0,1670267869,12987.538599829997,208.7902253400025,54475.97321808 2022-12-05,19:17:51.000,339,11106481,-795,0,1670267870,12987.700271269998,208.86776577000273,54475.92430824 2022-12-05,19:17:52.000,339,11106415,-795,0,1670267871,12987.686798649993,209.02989576000255,54475.83347568001 2022-12-05,19:17:53.000,339,11106487,-795,0,1670267872,12987.801315919998,209.1215344500015,54475.86142416001 2022-12-05,19:17:54.000,339,11106469,-795,0,1670267873,12987.902360569999,209.20612401000108,54475.8055272 2022-12-05,19:17:55.000,339,11106450,-795,0,1670267874,12988.10444987,209.2343205299985,54475.97321808 2022-12-05,19:17:56.000,339,11106429,-795,0,1670267875,12988.18528559,209.24136965999787,54475.889372640006 2022-12-05,19:17:57.000,339,11106477,-795,0,1670267876,12988.3267481,209.26251705000323,54475.840462800006 2022-12-05,19:17:58.000,339,11106463,-795,0,1670267877,12988.441265369991,209.3189100899981,54475.868411280004 2022-12-05,19:17:59.000,339,11106516,-795,0,1670267878,12988.589464190001,209.30481182999938,54475.8055272 2022-12-05,19:18:00.000,339,11106410,-795,0,1670267879,12988.663563599992,209.44579443000111,54475.938282480005 2022-12-05,19:18:01.000,339,11106481,-795,0,1670267880,12989.007115409993,209.35415574000217,54476.057063520006 2022-12-05,19:18:02.000,339,11106501,-795,0,1670267881,12989.061005889998,209.3682540000009,54476.008153680006 2022-12-05,19:18:03.000,339,11106448,-795,0,1670267882,12989.25635887999,209.34005748000345,54476.008153680006 2022-12-05,19:18:04.000,339,11106445,-795,0,1670267883,12989.431502939995,209.37530313000025,54476.09898624001 2022-12-05,19:18:05.000,339,11106501,-795,0,1670267884,12989.59991068999,209.3471066100028,54476.05007640001 2022-12-05,19:18:06.000,339,11106495,-795,0,1670267885,12989.680746409991,209.3682540000009,54476.09199912 2022-12-05,19:18:07.000,339,11106508,-795,0,1670267886,12989.788527370001,209.40349964999768,54475.99417944 2022-12-05,19:18:08.000,339,11106473,-795,0,1670267887,12989.909780950002,209.40349964999768,54476.02911504001 2022-12-05,19:18:09.000,339,11106440,-795,0,1670267888,12990.091661320002,209.43874530000176,54476.18283168 2022-12-05,19:18:10.000,339,11106461,-795,0,1670267889,12990.199442279998,209.43874530000176,54476.224754400006 2022-12-05,19:18:11.000,339,11106474,-795,0,1670267890,12990.260069069998,209.47399094999855,54476.1898188 2022-12-05,19:18:12.000,339,11106460,-795,0,1670267891,12990.361113719999,209.50218747000326,54476.26667712001 2022-12-05,19:18:13.000,339,11106472,-795,0,1670267892,12990.428476819994,209.55858050999814,54476.11296048 2022-12-05,19:18:14.000,339,11106433,-795,0,1670267893,12990.489103609994,209.64317006999772,54476.16885744001 2022-12-05,19:18:15.000,339,11106446,-795,0,1670267894,12990.569939329995,209.73480876000394,54476.28763848 2022-12-05,19:18:16.000,339,11106410,-795,0,1670267895,12990.630566119995,209.79120179999882,54476.35052256 2022-12-05,19:18:17.000,339,11106412,-795,0,1670267896,12990.64403874,209.91808614000183,54476.26667712001 2022-12-05,19:18:18.000,339,11106438,-795,0,1670267897,12990.67772028999,209.98152831000334,54476.35052256 2022-12-05,19:18:19.000,339,11106478,-795,0,1670267898,12990.76529232,210.087265260001,54476.45532936 2022-12-05,19:18:20.000,339,11106458,-795,0,1670267899,12990.72487446,210.1718548200006,54476.37847104 2022-12-05,19:18:21.000,339,11106479,-795,0,1670267900,12990.77876493999,210.2352969900021,54476.539174800004 2022-12-05,19:18:22.000,339,11106465,-795,0,1670267901,12990.77876493999,210.36218132999784,54476.54616192 2022-12-05,19:18:23.000,339,11106455,-795,0,1670267902,12990.67772028999,210.47496741000214,54476.37847104 2022-12-05,19:18:24.000,339,11106478,-795,0,1670267903,12990.60362088,210.55250784000236,54476.441355120005 2022-12-05,19:18:25.000,339,11106453,-795,0,1670267904,12990.63730242999,210.6441465300013,54476.65096872001 2022-12-05,19:18:26.000,339,11106453,-795,0,1670267905,12990.60362088,210.68644131000474,54476.706865680004 2022-12-05,19:18:27.000,339,11106488,-795,0,1670267906,12990.56320302,210.78512913000304,54476.76974976001 2022-12-05,19:18:28.000,339,11106413,-795,0,1670267907,12990.441949439999,210.88381695000135,54476.657955840004 2022-12-05,19:18:29.000,339,11106433,-795,0,1670267908,12990.468894679994,210.9543082500022,54476.706865680004 2022-12-05,19:18:30.000,339,11106482,-795,0,1670267909,12990.428476819994,210.99660302999837,54476.88853080001 2022-12-05,19:18:31.000,339,11106479,-795,0,1670267910,12990.421740509999,211.03184868000244,54476.86058232 2022-12-05,19:18:32.000,339,11106466,-795,0,1670267911,12990.367850029994,211.04594694000116,54476.88853080001 2022-12-05,19:18:33.000,339,11106497,-795,0,1670267912,12990.273541689989,211.04594694000116,54476.825646720004 2022-12-05,19:18:34.000,339,11106443,-795,0,1670267913,12990.246596449993,211.04594694000116,54476.958402 2022-12-05,19:18:35.000,339,11106484,-795,0,1670267914,12990.253332759989,211.06004519999988,54477.05622168001 2022-12-05,19:18:36.000,339,11106453,-795,0,1670267915,12990.199442279998,211.00365215999773,54477.0282732 2022-12-05,19:18:37.000,339,11106450,-795,0,1670267916,12990.132079180003,210.96135738000157,54476.958402 2022-12-05,19:18:38.000,339,11106448,-675,0,1670267917,12989.997352979997,210.90496433999942,54476.86058232 2022-12-05,19:18:39.000,339,11106431,-795,0,1670267918,12989.956935119997,210.90496433999942,54476.9234664 2022-12-05,19:18:40.000,339,11106484,-795,0,1670267919,12989.970407740002,210.77808000000368,54477.063208800006 2022-12-05,19:18:41.000,339,11106416,-795,0,1670267920,12989.882835709992,210.68644131000474,54477.07718304 2022-12-05,19:18:42.000,339,11106425,-795,0,1670267921,12989.781791059992,210.60185174999788,54477.063208800006 2022-12-05,19:18:43.000,339,11106429,-795,0,1670267922,12989.62685593,210.48906567000085,54476.958402 2022-12-05,19:18:44.000,339,11106465,-795,0,1670267923,12989.593174379996,210.3974269800019,54477.07718304 2022-12-05,19:18:45.000,339,11106452,-795,0,1670267924,12989.48539342,210.24939525000082,54477.063208800006 2022-12-05,19:18:46.000,339,11106469,-795,0,1670267925,12989.310249359994,210.09431439000036,54477.09115728 2022-12-05,19:18:47.000,339,11106536,-795,0,1670267926,12989.135105299989,209.98152831000334,54476.993337600004 2022-12-05,19:18:48.000,339,11106460,-795,0,1670267927,12989.020588029998,209.81939832000353,54476.96538912001 2022-12-05,19:18:49.000,339,11106482,-795,0,1670267928,12988.946488619993,209.68546485000115,54477.09115728 2022-12-05,19:18:50.000,339,11106460,-795,0,1670267929,12988.784817179992,209.51628573000198,54477.11910576 2022-12-05,19:18:51.000,339,11106448,-795,0,1670267930,12988.582727879992,209.38940138999897,54477.0981444 2022-12-05,19:18:52.000,339,11106457,-795,0,1670267931,12988.36042964999,209.2202222699998,54477.07019592 2022-12-05,19:18:53.000,339,11106472,-795,0,1670267932,12988.19875820999,209.12858358000085,54476.825646720004 2022-12-05,19:18:54.000,339,11106456,-795,0,1670267933,12987.949514739994,209.01579750000383,54476.90949216 2022-12-05,19:18:55.000,339,11106439,-795,0,1670267934,12987.848470089993,208.91710967999825,54476.96538912001 2022-12-05,19:18:56.000,339,11106489,-795,0,1670267935,12987.599226619997,208.79727447000187,54476.9234664 2022-12-05,19:18:57.000,339,11106425,-795,0,1670267936,12987.376928389996,208.73383230000036,54476.81865960001 2022-12-05,19:18:58.000,339,11106483,-795,0,1670267937,12987.114212299995,208.64924274000077,54476.80468536 2022-12-05,19:18:59.000,339,11106474,-795,0,1670267938,12986.94580455,208.5787514399999,54476.88154368 2022-12-05,19:19:00.000,339,11106446,-795,0,1670267939,12986.723506319999,208.52235839999776,54476.83962096001 2022-12-05,19:19:01.000,339,11106491,-795,0,1670267940,12986.359745579997,208.50121100999968,54476.65096872001 2022-12-05,19:19:02.000,339,11106489,-795,0,1670267941,12986.204810449992,208.52235839999776,54476.73481416 2022-12-05,19:19:03.000,339,11106411,-795,0,1670267942,12985.94209435999,208.55760405000183,54476.53218768001 2022-12-05,19:19:04.000,339,11106441,-795,0,1670267943,12985.66590565,208.58580056999926,54476.47629072 2022-12-05,19:19:05.000,339,11106408,-795,0,1670267944,12985.517706829989,208.6915375200042,54476.5741104 2022-12-05,19:19:06.000,339,11106429,-795,0,1670267945,12985.214572880002,208.71973404000164,54476.54616192 2022-12-05,19:19:07.000,339,11106458,-795,0,1670267946,12984.958593099997,208.80432360000123,54476.441355120005 2022-12-05,19:19:08.000,339,11106457,-795,0,1670267947,12984.635250219995,208.8889131600008,54476.25969 2022-12-05,19:19:09.000,339,11106515,-795,0,1670267948,12984.39947936999,209.00169923999783,54476.224754400006 2022-12-05,19:19:10.000,339,11106509,-795,0,1670267949,12984.210862689994,209.1215344500015,54476.19680592001 2022-12-05,19:19:11.000,339,11106461,-795,0,1670267950,12984.022246009998,209.31186095999874,54476.14090896 2022-12-05,19:19:12.000,339,11106445,-795,0,1670267951,12983.786475159992,209.41054878000432,54476.00116656001 2022-12-05,19:19:13.000,339,11106403,-795,0,1670267952,12983.564176929991,209.62202267999965,54475.91732112 2022-12-05,19:19:14.000,339,11106469,-795,0,1670267953,12983.40250548999,209.75595615000202,54475.89635976 2022-12-05,19:19:15.000,339,11106462,-795,0,1670267954,12983.28125190999,209.96743005000462,54475.840462800006 2022-12-05,19:19:16.000,339,11106443,-795,0,1670267955,12983.112844159994,210.10841264999908,54475.74963024 2022-12-05,19:19:17.000,339,11106497,-795,0,1670267956,12982.971381649993,210.2705426399989,54475.68674616 2022-12-05,19:19:18.000,339,11106410,-795,0,1670267957,12982.755819730002,210.43972175999806,54475.4911068 2022-12-05,19:19:19.000,339,11106486,-795,0,1670267958,12982.634566150002,210.65119566000067,54475.47713256001 2022-12-05,19:19:20.000,339,11106460,-795,0,1670267959,12982.580675669997,210.77808000000368,54475.533029520004 2022-12-05,19:19:21.000,339,11106425,-795,0,1670267960,12982.432476850001,210.96135738000157,54475.41424848 2022-12-05,19:19:22.000,339,11106484,-795,0,1670267961,12982.3314322,211.16578215000482,54475.42822272001 2022-12-05,19:19:23.000,339,11106453,-795,0,1670267962,12982.277541719995,211.334961270004,54475.3513644 2022-12-05,19:19:24.000,339,11106459,-795,0,1670267963,12982.10913397,211.4970912600038,54475.365338640004 2022-12-05,19:19:25.000,339,11106465,-795,0,1670267964,12982.014825629994,211.6451229900049,54475.316428800004 2022-12-05,19:19:26.000,339,11106494,-795,0,1670267965,12981.933989909994,211.8424986300015,54475.22559624 2022-12-05,19:19:27.000,339,11106420,-795,0,1670267966,12981.826208949999,211.97643210000388,54475.15572504 2022-12-05,19:19:28.000,339,11106451,-795,0,1670267967,12981.678010129988,212.15970948000177,54475.06489248 2022-12-05,19:19:29.000,339,11106513,-795,0,1670267968,12981.711691679993,212.26544642999943,54475.12777656 2022-12-05,19:19:30.000,339,11106481,-795,0,1670267969,12981.664537509998,212.35708511999837,54475.07187960001 2022-12-05,19:19:31.000,339,11106528,-795,0,1670267970,12981.664537509998,212.47692033000203,54475.00899552 2022-12-05,19:19:32.000,339,11106487,-795,0,1670267971,12981.657801199988,212.56150989000162,54474.95309856001 2022-12-05,19:19:33.000,339,11106462,-795,0,1670267972,12981.610647029993,212.681345099998,54474.74348496 2022-12-05,19:19:34.000,339,11106456,-795,0,1670267973,12981.758845849989,212.73773814000015,54474.77842056 2022-12-05,19:19:35.000,339,11106437,-795,0,1670267974,12981.819472639989,212.82232769999973,54474.70156224 2022-12-05,19:19:36.000,339,11106450,-795,0,1670267975,12981.98788039,212.8293768299991,54474.7225236 2022-12-05,19:19:37.000,339,11106461,-795,0,1670267976,12982.035034559995,212.88576987000124,54474.53387136 2022-12-05,19:19:38.000,339,11106511,-795,0,1670267977,12982.23038755,212.8928190000006,54474.48496152 2022-12-05,19:19:39.000,339,11106492,-795,0,1670267978,12982.459422089996,212.87167161000252,54474.5827812 2022-12-05,19:19:40.000,339,11106489,-795,0,1670267979,12982.607620909992,212.87167161000252,54474.60374256 2022-12-05,19:19:41.000,339,11106470,-795,0,1670267980,12982.735610800002,212.90691725999932,54474.4081032 2022-12-05,19:19:42.000,339,11106429,-795,0,1670267981,12982.890545929993,212.83642595999845,54474.331244880006 2022-12-05,19:19:43.000,339,11106432,-795,0,1670267982,12982.964645339998,212.8575733500038,54474.13560552001 2022-12-05,19:19:44.000,339,11106479,-795,0,1670267983,12983.099371539989,212.83642595999845,54474.14957976 2022-12-05,19:19:45.000,339,11106434,-795,0,1670267984,12983.234097739994,212.808229440001,54474.25438656001 2022-12-05,19:19:46.000,339,11106469,-795,0,1670267985,12983.32166976999,212.80118031000166,54474.24041232 2022-12-05,19:19:47.000,339,11106489,-795,0,1670267986,12983.30146083999,212.7306890100008,54474.17054112 2022-12-05,19:19:48.000,339,11106489,-795,0,1670267987,12983.34187869999,212.63905032000184,54473.98188888 2022-12-05,19:19:49.000,339,11106446,-795,0,1670267988,12983.44965966,212.46987120000267,54474.023811600004 2022-12-05,19:19:50.000,339,11106471,-795,0,1670267989,12983.638276339996,212.35708511999837,54474.10066992 2022-12-05,19:19:51.000,339,11106464,-795,0,1670267990,12983.779738849997,212.3852816400031,54474.11464416001 2022-12-05,19:19:52.000,339,11106451,-795,0,1670267991,12983.894256120002,212.4839694600014,54474.17054112 2022-12-05,19:19:53.000,339,11106448,-795,0,1670267992,12983.880783499997,212.6108538000044,54474.06573432001 2022-12-05,19:19:54.000,339,11106456,-795,0,1670267993,12983.880783499997,212.7095416200027,54474.08669568001 2022-12-05,19:19:55.000,339,11106499,-795,0,1670267994,12983.793211470002,212.7306890100008,54474.10765704 2022-12-05,19:19:56.000,339,11106519,-795,0,1670267995,12983.786475159992,212.80118031000166,54474.21945096 2022-12-05,19:19:57.000,339,11106531,-795,0,1670267996,12983.773002540001,212.83642595999845,54474.23342520001 2022-12-05,19:19:58.000,339,11106507,-795,0,1670267997,12983.651748960001,212.92101551999804,54474.093682800005 2022-12-05,19:19:59.000,339,11106436,-795,0,1670267998,12983.604594789991,212.94921204000275,54474.142592640004 2022-12-05,19:20:00.000,339,11106469,-795,0,1670267999,12983.51028645,213.02675247000298,54474.142592640004 2022-12-05,19:20:01.000,339,11106434,-795,0,1670268000,12983.49007752,213.13248942000064,54474.27534792 2022-12-05,19:20:02.000,339,11106443,-795,0,1670268001,12983.375560249995,213.15363680999872,54474.142592640004 2022-12-05,19:20:03.000,339,11106466,-795,0,1670268002,12983.42945073,213.23117723999894,54474.22643808 2022-12-05,19:20:04.000,339,11106427,-795,0,1670268003,12983.456395969995,213.2029807200015,54474.22643808 2022-12-05,19:20:05.000,339,11106479,-795,0,1670268004,12983.42271441999,213.31576679999853,54474.22643808 2022-12-05,19:20:06.000,339,11106429,-795,0,1670268005,12983.395769179995,213.3510124500026,54474.32425776001 2022-12-05,19:20:07.000,339,11106484,-795,0,1670268006,12983.335142389995,213.45674940000026,54474.20547672001 2022-12-05,19:20:08.000,339,11106390,-795,0,1670268007,12983.34187869999,213.4849459199977,54474.17752824 2022-12-05,19:20:09.000,339,11106449,-795,0,1670268008,12983.436187039995,213.59068287000264,54474.338232 2022-12-05,19:20:10.000,339,11106450,-795,0,1670268009,12983.50355013999,213.6470759100048,54474.34521912 2022-12-05,19:20:11.000,339,11106455,-795,0,1670268010,12983.50355013999,213.70346894999966,54474.39412896 2022-12-05,19:20:12.000,339,11106464,-795,0,1670268011,12983.496813829996,213.7457637300031,54474.32425776001 2022-12-05,19:20:13.000,339,11106451,-795,0,1670268012,12983.44292334999,213.86559893999947,54474.22643808 2022-12-05,19:20:14.000,339,11106430,-795,0,1670268013,12983.46313227999,213.92904111000098,54474.30329640001 2022-12-05,19:20:15.000,339,11106414,-795,0,1670268014,12983.476604899995,214.02772892999928,54474.31727064 2022-12-05,19:20:16.000,339,11106478,-795,0,1670268015,12983.53049538,214.11231848999887,54474.46400016 2022-12-05,19:20:17.000,339,11106460,-795,0,1670268016,12983.54396799999,214.21100631000445,54474.54085848001 2022-12-05,19:20:18.000,339,11106485,-795,0,1670268017,12983.557440619996,214.24625196000125,54474.51989712001 2022-12-05,19:20:19.000,339,11106471,-795,0,1670268018,12983.54396799999,214.3167432600021,54474.48496152 2022-12-05,19:20:20.000,339,11106403,-795,0,1670268019,12983.624803719991,214.37313630000426,54474.67361376 2022-12-05,19:20:21.000,339,11106474,-795,0,1670268020,12983.692166820001,214.39428369000234,54474.68758800001 2022-12-05,19:20:22.000,339,11106488,-795,0,1670268021,12983.759529919997,214.45772586000385,54474.72951072 2022-12-05,19:20:23.000,339,11106464,-795,0,1670268022,12983.766266229992,214.52116802999808,54474.56181984 2022-12-05,19:20:24.000,339,11106507,-795,0,1670268023,12983.853838260002,214.55641368000215,54474.63867816001 2022-12-05,19:20:25.000,339,11106482,-795,0,1670268024,12984.008773389993,214.6128067200043,54474.80636904001 2022-12-05,19:20:26.000,339,11106449,-795,0,1670268025,12984.089609109993,214.5987084599983,54474.862266000004 2022-12-05,19:20:27.000,339,11106511,-795,0,1670268026,12984.163708519998,214.64100324000174,54474.95309856001 2022-12-05,19:20:28.000,339,11106516,-795,0,1670268027,12984.237807929989,214.71854367000196,54474.813356160004 2022-12-05,19:20:29.000,339,11106483,-795,0,1670268028,12984.392743059994,214.73264193000068,54474.91816296 2022-12-05,19:20:30.000,339,11106485,-795,0,1670268029,12984.52073294999,214.73264193000068,54474.99502128001 2022-12-05,19:20:31.000,339,11106482,-795,0,1670268030,12984.58135973999,214.73264193000068,54474.9670728 2022-12-05,19:20:32.000,339,11106488,-795,0,1670268031,12984.68240438999,214.75378931999876,54475.09284096001 2022-12-05,19:20:33.000,339,11106440,-795,0,1670268032,12984.81039428,214.80313323000155,54475.05790536 2022-12-05,19:20:34.000,339,11106402,-795,0,1670268033,12984.897966309996,214.76788758000475,54475.16271216001 2022-12-05,19:20:35.000,339,11106487,-795,0,1670268034,12984.965329409992,214.76788758000475,54475.197647760004 2022-12-05,19:20:36.000,339,11106404,-795,0,1670268035,12985.106791919992,214.75378931999876,54475.197647760004 2022-12-05,19:20:37.000,339,11106425,-795,0,1670268036,12985.147209779992,214.82428061999963,54475.22559624 2022-12-05,19:20:38.000,339,11106483,-795,0,1670268037,12985.180891329997,214.80313323000155,54475.11380232 2022-12-05,19:20:39.000,339,11106444,-795,0,1670268038,12985.194363950002,214.78903497000283,54475.148737920004 2022-12-05,19:20:40.000,339,11106483,-795,0,1670268039,12985.342562769998,214.78903497000283,54475.23957048001 2022-12-05,19:20:41.000,339,11106421,-795,0,1670268040,12985.409925869993,214.83837887999834,54475.26053184001 2022-12-05,19:20:42.000,339,11106494,-795,0,1670268041,12985.450343729994,214.7960841000022,54475.34437728 2022-12-05,19:20:43.000,339,11106470,-795,0,1670268042,12985.504234209999,214.8101823600009,54475.30944168001 2022-12-05,19:20:44.000,339,11106418,-795,0,1670268043,12985.55812468999,214.7749367100041,54475.386300000006 2022-12-05,19:20:45.000,339,11106427,-795,0,1670268044,12985.59854254999,214.78198584000347,54475.40726136001 2022-12-05,19:20:46.000,339,11106465,-795,0,1670268045,12985.672641959995,214.72559280000132,54475.34437728 2022-12-05,19:20:47.000,339,11106450,-795,0,1670268046,12985.68611458,214.70444541000325,54475.32341592 2022-12-05,19:20:48.000,339,11106478,-795,0,1670268047,12985.71979612999,214.64100324000174,54475.30944168001 2022-12-05,19:20:49.000,339,11106458,-795,0,1670268048,12985.84104970999,214.6128067200043,54475.560978 2022-12-05,19:20:50.000,339,11106427,-795,0,1670268049,12986.002721149991,214.5493645500028,54475.51206816 2022-12-05,19:20:51.000,339,11106482,-795,0,1670268050,12986.097029489996,214.51411889999872,54475.52604240001 2022-12-05,19:20:52.000,339,11106426,-795,0,1670268051,12986.191337830001,214.42248020999978,54475.56796512 2022-12-05,19:20:53.000,339,11106474,-795,0,1670268052,12986.251964620002,214.35903803999827,54475.51905528 2022-12-05,19:20:54.000,339,11106443,-795,0,1670268053,12986.299118789997,214.28854674000468,54475.37232576 2022-12-05,19:20:55.000,339,11106513,-795,0,1670268054,12986.373218200002,214.2533010900006,54475.4212356 2022-12-05,19:20:56.000,339,11106461,-795,0,1670268055,12986.480999159998,214.20395717999781,54475.54700376001 2022-12-05,19:20:57.000,339,11106491,-795,0,1670268056,12986.575307499988,214.12641675000486,54475.721681760006 2022-12-05,19:20:58.000,339,11106472,-795,0,1670268057,12986.676352149989,214.07707284000207,54475.74264312001 2022-12-05,19:20:59.000,339,11106467,-795,0,1670268058,12986.710033699994,214.041827189998,54475.76360448001 2022-12-05,19:21:00.000,339,11106444,-795,0,1670268059,12986.723506319999,213.98543415000313,54475.63783632 2022-12-05,19:21:01.000,339,11106460,-795,0,1670268060,12986.770660489994,213.93609024000034,54475.770591600005 2022-12-05,19:21:02.000,339,11106488,-795,0,1670268061,12986.804342039999,213.90084459000354,54475.88238552001 2022-12-05,19:21:03.000,339,11106428,-795,0,1670268062,12986.676352149989,213.81625503000396,54475.435209840005 2022-12-05,19:21:04.000,339,11106491,-795,0,1670268063,12986.716770009989,213.86559893999947,54475.75661736 2022-12-05,19:21:05.000,339,11106445,-795,0,1670268064,12986.676352149989,213.80215676999796,54475.819501440004 2022-12-05,19:21:06.000,339,11106517,-795,0,1670268065,12986.703297389999,213.77396025000053,54475.97321808 2022-12-05,19:21:07.000,339,11106457,-795,0,1670268066,12986.669615839994,213.76691112000117,54475.98020520001 2022-12-05,19:21:08.000,339,11106489,-795,0,1670268067,12986.622461669998,213.73871460000373,54475.96623096 2022-12-05,19:21:09.000,339,11106451,-795,0,1670268068,12986.474262850003,213.7598619900018,54475.88238552001 2022-12-05,19:21:10.000,339,11106435,-795,0,1670268069,12986.400163439997,213.80215676999796,54475.889372640006 2022-12-05,19:21:11.000,339,11106511,-795,0,1670268070,12986.312591410002,213.80215676999796,54476.07103776 2022-12-05,19:21:12.000,339,11106511,-795,0,1670268071,12986.265437239992,213.81625503000396,54476.06405064 2022-12-05,19:21:13.000,339,11106499,-795,0,1670268072,12986.04987532,213.83740242000204,54475.92430824 2022-12-05,19:21:14.000,339,11106471,-795,0,1670268073,12986.02966639,213.8796971999982,54476.057063520006 2022-12-05,19:21:15.000,339,11106514,-795,0,1670268074,12985.88146756999,213.91494285000226,54475.96623096 2022-12-05,19:21:16.000,339,11106441,-795,0,1670268075,12985.793895539995,213.92904111000098,54476.14789608001 2022-12-05,19:21:17.000,339,11106465,-795,0,1670268076,12985.67937826999,214.02067979999993,54476.04308928 2022-12-05,19:21:18.000,339,11106451,-795,0,1670268077,12985.571597309994,214.0911711000008,54476.14789608001 2022-12-05,19:21:19.000,339,11106512,-795,0,1670268078,12985.409925869993,214.14051501000358,54476.036102160004 2022-12-05,19:21:20.000,339,11106447,-795,0,1670268079,12985.308881219993,214.19690804999846,54476.06405064 2022-12-05,19:21:21.000,339,11106491,-795,0,1670268080,12985.288672289993,214.3167432600021,54476.23872864 2022-12-05,19:21:22.000,339,11106420,-795,0,1670268081,12985.194363950002,214.35903803999827,54476.175844560006 2022-12-05,19:21:23.000,339,11106458,-795,0,1670268082,12985.100055609997,214.4365784699985,54476.105973360005 2022-12-05,19:21:24.000,339,11106422,-795,0,1670268083,12985.113528230002,214.50002064,54476.224754400006 2022-12-05,19:21:25.000,339,11106453,-795,0,1670268084,12985.032692510002,214.53526629000407,54476.175844560006 2022-12-05,19:21:26.000,339,11106451,-795,0,1670268085,12985.025956199992,214.66215062999981,54476.19680592001 2022-12-05,19:21:27.000,339,11106464,-795,0,1670268086,12984.951856790001,214.69034715000453,54476.12693472001 2022-12-05,19:21:28.000,339,11106471,-795,0,1670268087,12984.958593099997,214.78198584000347,54476.16187032 2022-12-05,19:21:29.000,339,11106508,-795,0,1670268088,12985.046165129992,214.80313323000155,54476.343535440006 2022-12-05,19:21:30.000,339,11106459,-795,0,1670268089,12985.113528230002,214.83837887999834,54476.38545816001 2022-12-05,19:21:31.000,339,11106441,-795,0,1670268090,12985.207836569993,214.8454280099977,54476.3994324 2022-12-05,19:21:32.000,339,11106426,-795,0,1670268091,12985.221309189998,214.83837887999834,54476.45532936 2022-12-05,19:21:33.000,339,11106407,-795,0,1670268092,12985.254990740003,214.88067366000178,54476.273664240005 2022-12-05,19:21:34.000,339,11106450,-795,0,1670268093,12985.329090149993,214.92296843999793,54476.35052256 2022-12-05,19:21:35.000,339,11106464,-795,0,1670268094,12985.457080039989,214.88772279000113,54476.46231648001 2022-12-05,19:21:36.000,339,11106509,-795,0,1670268095,12985.517706829989,214.93001757000457,54476.52520056 2022-12-05,19:21:37.000,339,11106466,-795,0,1670268096,12985.672641959995,214.958214090002,54476.4693036 2022-12-05,19:21:38.000,339,11106490,-795,0,1670268097,12985.78715923,214.93001757000457,54476.50423920001 2022-12-05,19:21:39.000,339,11106462,-795,0,1670268098,12985.975775909996,214.93706670000392,54476.69289144 2022-12-05,19:21:40.000,339,11106458,-795,0,1670268099,12986.036402699996,214.94411583000328,54476.65096872001 2022-12-05,19:21:41.000,339,11106485,-795,0,1670268100,12986.218283069997,214.93706670000392,54476.69987856001 2022-12-05,19:21:42.000,339,11106482,-795,0,1670268101,12986.359745579997,214.94411583000328,54476.657955840004 2022-12-05,19:21:43.000,339,11106498,-795,0,1670268102,12986.480999159998,214.98641060999944,54476.706865680004 2022-12-05,19:21:44.000,339,11106484,-795,0,1670268103,12986.555098569988,214.98641060999944,54476.55314904001 2022-12-05,19:21:45.000,339,11106497,-795,0,1670268104,12986.696561079989,214.98641060999944,54476.6439816 2022-12-05,19:21:46.000,339,11106471,-795,0,1670268105,12986.871705139994,215.00050886999816,54476.74878840001 2022-12-05,19:21:47.000,339,11106484,-795,0,1670268106,12986.90538669,215.0075580000048,54476.75577552 2022-12-05,19:21:48.000,339,11106446,-795,0,1670268107,12987.04011288999,215.0075580000048,54476.79071112 2022-12-05,19:21:49.000,339,11106464,-795,0,1670268108,12987.10073967999,215.0216562600035,54476.657955840004 2022-12-05,19:21:50.000,339,11106421,-795,0,1670268109,12987.14789385,215.00050886999816,54476.678917200006 2022-12-05,19:21:51.000,339,11106456,-795,0,1670268110,12987.262411119991,214.98641060999944,54476.825646720004 2022-12-05,19:21:52.000,339,11106527,-795,0,1670268111,12987.242202189991,215.0216562600035,54476.825646720004 2022-12-05,19:21:53.000,339,11106473,-795,0,1670268112,12987.356719459996,215.0075580000048,54476.79769824001 2022-12-05,19:21:54.000,339,11106481,-795,0,1670268113,12987.397137319997,215.00050886999816,54476.75577552 2022-12-05,19:21:55.000,339,11106449,-795,0,1670268114,12987.417346249997,215.0216562600035,54476.81865960001 2022-12-05,19:21:56.000,339,11106520,-795,0,1670268115,12987.504918279992,214.97231235000072,54476.86058232 2022-12-05,19:21:57.000,339,11106472,-795,0,1670268116,12987.538599829997,214.94411583000328,54476.86058232 2022-12-05,19:21:58.000,339,11106521,-795,0,1670268117,12987.605962929993,214.95116496000264,54476.91647928001 2022-12-05,19:21:59.000,339,11106475,-795,0,1670268118,12987.666589719993,214.98641060999944,54476.944427760005 2022-12-05,19:22:00.000,339,11106448,-795,0,1670268119,12987.693534960003,214.93001757000457,54476.783724 2022-12-05,19:22:01.000,339,11106447,-795,0,1670268120,12987.841733779998,214.958214090002,54477.00731184001 2022-12-05,19:22:02.000,339,11106435,-795,0,1670268121,12987.855206399989,214.93706670000392,54476.958402 2022-12-05,19:22:03.000,339,11106452,-795,0,1670268122,12987.895624259989,214.96526322000136,54476.90949216 2022-12-05,19:22:04.000,339,11106431,-635,0,1670268123,12987.875415329989,214.98641060999944,54476.83962096001 2022-12-05,19:22:05.000,339,11106530,-795,0,1670268124,12987.942778429999,214.9934597399988,54476.91647928001 2022-12-05,19:22:06.000,339,11106454,-795,0,1670268125,12988.023614149999,214.98641060999944,54476.993337600004 2022-12-05,19:22:07.000,339,11106502,-795,0,1670268126,12987.936042119989,214.958214090002,54476.96538912001 2022-12-05,19:22:08.000,339,11106447,-795,0,1670268127,12987.949514739994,214.97231235000072,54476.93744064001 2022-12-05,19:22:09.000,339,11106456,-795,0,1670268128,12988.010141529994,214.91591930999857,54477.17500272001 2022-12-05,19:22:10.000,339,11106457,-795,0,1670268129,12987.942778429999,214.97231235000072,54477.1680156 2022-12-05,19:22:11.000,339,11106463,-795,0,1670268130,12987.922569499999,214.92296843999793,54477.19596408 2022-12-05,19:22:12.000,339,11106449,-795,0,1670268131,12987.861942709998,214.96526322000136,54477.18897696 2022-12-05,19:22:13.000,339,11106415,-795,0,1670268132,12987.801315919998,214.96526322000136,54476.97936336 2022-12-05,19:22:14.000,339,11106380,-795,0,1670268133,12987.747425439993,214.97231235000072,54477.05622168001 2022-12-05,19:22:15.000,339,11106477,-795,0,1670268134,12987.801315919998,214.98641060999944,54477.161028480004 2022-12-05,19:22:16.000,339,11106433,-795,0,1670268135,12987.754161749988,214.98641060999944,54477.21692544 2022-12-05,19:22:17.000,339,11106464,-795,0,1670268136,12987.700271269998,215.02870539000287,54477.11910576 2022-12-05,19:22:18.000,339,11106450,-795,0,1670268137,12987.646380789993,215.04985278000095,54477.12609288 2022-12-05,19:22:19.000,339,11106478,-795,0,1670268138,12987.666589719993,215.0428036500016,54477.209938320004 2022-12-05,19:22:20.000,339,11106507,-795,0,1670268139,12987.626171859993,215.07804929999838,54477.26583528 2022-12-05,19:22:21.000,339,11106505,-795,0,1670268140,12987.632908170002,215.1062458200031,54477.19596408 2022-12-05,19:22:22.000,339,11106514,-795,0,1670268141,12987.579017689997,215.12034408000181,54477.209938320004 2022-12-05,19:22:23.000,339,11106462,-795,0,1670268142,12987.531863520002,215.23313015999884,54477.0981444 2022-12-05,19:22:24.000,339,11106517,-795,0,1670268143,12987.484709349992,215.27542494000227,54477.18897696 2022-12-05,19:22:25.000,339,11106419,-795,0,1670268144,12987.518390899997,215.31771971999842,54477.35666784 2022-12-05,19:22:26.000,339,11106456,-795,0,1670268145,12987.518390899997,215.39526014999865,54477.24487392 2022-12-05,19:22:27.000,339,11106478,-795,0,1670268146,12987.565545069992,215.52214449000166,54477.377629200004 2022-12-05,19:22:28.000,339,11106414,-795,0,1670268147,12987.504918279992,215.6349305699987,54477.21692544 2022-12-05,19:22:29.000,339,11106460,-795,0,1670268148,12987.558808759997,215.79001142999914,54477.279809520005 2022-12-05,19:22:30.000,339,11106444,-795,0,1670268149,12987.545336139992,215.9098466400028,54477.377629200004 2022-12-05,19:22:31.000,339,11106492,-795,0,1670268150,12987.612699240002,216.03673097999854,54477.37064208001 2022-12-05,19:22:32.000,339,11106488,-795,0,1670268151,12987.592490310002,216.19886096999835,54477.44051328001 2022-12-05,19:22:33.000,339,11106489,-795,0,1670268152,12987.626171859993,216.34689269999944,54477.398590560006 2022-12-05,19:22:34.000,339,11106509,-795,0,1670268153,12987.693534960003,216.48787530000118,54477.447500400005 2022-12-05,19:22:35.000,339,11106466,-795,0,1670268154,12987.794579609988,216.64295616000163,54477.6221784 2022-12-05,19:22:36.000,339,11106495,-795,0,1670268155,12987.868679019994,216.81918441000016,54477.62916552 2022-12-05,19:22:37.000,339,11106481,-795,0,1670268156,12987.942778429999,216.95311788000254,54477.53833296001 2022-12-05,19:22:38.000,339,11106485,-795,0,1670268157,12988.01687783999,217.1222970000017,54477.5523072 2022-12-05,19:22:39.000,339,11106472,-795,0,1670268158,12988.14486773,217.26327960000344,54477.566281440006 2022-12-05,19:22:40.000,339,11106459,-795,0,1670268159,12988.34022071999,217.39016393999918,54477.80384352001 2022-12-05,19:22:41.000,339,11106434,-795,0,1670268160,12988.515364779996,217.53819567000028,54477.85974048 2022-12-05,19:22:42.000,339,11106443,-795,0,1670268161,12988.650090980002,217.69327653000073,54477.8667276 2022-12-05,19:22:43.000,339,11106467,-795,0,1670268162,12988.791553490002,217.83425913000247,54477.84576624001 2022-12-05,19:22:44.000,339,11106460,-795,0,1670268163,12988.919543379998,217.9470452099995,54477.9365988 2022-12-05,19:22:45.000,339,11106448,-795,0,1670268164,12989.108160059994,218.06688042000314,54478.00647 2022-12-05,19:22:46.000,339,11106503,-795,0,1670268165,12989.209204709994,218.19376475999888,54478.02743136 2022-12-05,19:22:47.000,339,11106449,-795,0,1670268166,12989.27656780999,218.27835431999847,54477.96454728 2022-12-05,19:22:48.000,339,11106473,-795,0,1670268167,12989.36413984,218.3699930100047,54477.950573040005 2022-12-05,19:22:49.000,339,11106459,-795,0,1670268168,12989.492129729995,218.46163170000364,54478.10428968 2022-12-05,19:22:50.000,339,11106449,-795,0,1670268169,12989.55949282999,218.5673686500013,54478.19512224 2022-12-05,19:22:51.000,339,11106449,-795,0,1670268170,12989.593174379996,218.69425299000432,54478.20210936 2022-12-05,19:22:52.000,339,11106449,-795,0,1670268171,12989.56622914,218.72244951000175,54478.22307072 2022-12-05,19:22:53.000,339,11106480,-795,0,1670268172,12989.492129729995,218.80703907000134,54478.16018664001 2022-12-05,19:22:54.000,339,11106428,-795,0,1670268173,12989.451711869995,218.912776019999,54478.13223816 2022-12-05,19:22:55.000,339,11106411,-795,0,1670268174,12989.42476663,218.9621199300018,54478.13223816 2022-12-05,19:22:56.000,339,11106465,-795,0,1670268175,12989.411294009995,219.01851297000394,54478.29294192 2022-12-05,19:22:57.000,339,11106456,-795,0,1670268176,12989.37761245999,219.06785687999945,54478.237044960006 2022-12-05,19:22:58.000,339,11106441,-795,0,1670268177,12989.33719459999,219.11015166000288,54478.25800632001 2022-12-05,19:22:59.000,339,11106474,-795,0,1670268178,12989.310249359994,219.14539730999968,54478.22307072 2022-12-05,19:23:00.000,339,11106443,-795,0,1670268179,12989.29677673999,219.18064296000375,54478.334864640005 2022-12-05,19:23:01.000,339,11106500,-795,0,1670268180,12989.30351305,219.1594955699984,54478.27896768001 2022-12-05,19:23:02.000,339,11106475,-795,0,1670268181,12989.330458289995,219.1876920900031,54478.23005784001 2022-12-05,19:23:03.000,339,11106462,-795,0,1670268182,12989.30351305,219.2229377399999,54478.13922528001 2022-12-05,19:23:04.000,339,11106469,-795,0,1670268183,12989.33719459999,219.20179035000183,54478.15319952 2022-12-05,19:23:05.000,339,11106477,-795,0,1670268184,12989.41803031999,219.14539730999968,54478.03441848 2022-12-05,19:23:06.000,339,11106449,-795,0,1670268185,12989.451711869995,219.14539730999968,54478.34185176 2022-12-05,19:23:07.000,339,11106454,-795,0,1670268186,12989.593174379996,219.10310253000353,54478.29294192 2022-12-05,19:23:08.000,339,11106460,-795,0,1670268187,12989.68748272,218.9973655799986,54478.167173760005 2022-12-05,19:23:09.000,339,11106430,-795,0,1670268188,12989.714427959996,218.98326731999987,54478.20909648001 2022-12-05,19:23:10.000,339,11106460,-795,0,1670268189,12989.815472609997,218.94802167000307,54478.19512224 2022-12-05,19:23:11.000,339,11106431,-795,0,1670268190,12989.929989880002,218.93392341000435,54478.20909648001 2022-12-05,19:23:12.000,339,11106479,-795,0,1670268191,12989.970407740002,218.92687427999772,54478.29992904 2022-12-05,19:23:13.000,339,11106447,-795,0,1670268192,12990.051243460002,218.91982514999836,54478.17416088 2022-12-05,19:23:14.000,339,11106471,-795,0,1670268193,12990.118606559998,218.95507080000243,54478.17416088 2022-12-05,19:23:15.000,339,11106468,-795,0,1670268194,12990.192705969988,219.00441470999795,54478.285954800005 2022-12-05,19:23:16.000,339,11106477,-795,0,1670268195,12990.219651209998,219.03261123000266,54478.18114800001 2022-12-05,19:23:17.000,339,11106433,-795,0,1670268196,12990.199442279998,219.13129905000096,54478.188135120006 2022-12-05,19:23:18.000,339,11106449,-795,0,1670268197,12990.206178589993,219.1876920900031,54478.17416088 2022-12-05,19:23:19.000,339,11106472,-795,0,1670268198,12990.199442279998,219.21588861000055,54478.20210936 2022-12-05,19:23:20.000,339,11106501,-795,0,1670268199,12990.185969659993,219.32867469000485,54478.36980024 2022-12-05,19:23:21.000,339,11106472,-795,0,1670268200,12990.165760729993,219.4203133800038,54478.44665856001 2022-12-05,19:23:22.000,339,11106477,-795,0,1670268201,12990.105133939993,219.5190012000021,54478.41172296 2022-12-05,19:23:23.000,339,11106456,-795,0,1670268202,12990.051243460002,219.62473814999976,54478.355826000006 2022-12-05,19:23:24.000,339,11106421,-795,0,1670268203,12990.037770839997,219.72342596999806,54478.43268432 2022-12-05,19:23:25.000,339,11106469,-795,0,1670268204,12990.010825600002,219.829162920003,54478.453645680005 2022-12-05,19:23:26.000,339,11106462,-795,0,1670268205,12989.990616670002,219.89965422000387,54478.46761992 2022-12-05,19:23:27.000,339,11106457,-795,0,1670268206,12989.889572020002,220.0265385599996,54478.39774872001 2022-12-05,19:23:28.000,339,11106469,-795,0,1670268207,12989.849154160001,220.08293160000176,54478.41172296 2022-12-05,19:23:29.000,339,11106482,-795,0,1670268208,12989.923253569992,220.11817724999855,54478.64928504 2022-12-05,19:23:30.000,339,11106458,-795,0,1670268209,12989.903044639992,220.20276680999814,54478.64928504 2022-12-05,19:23:31.000,339,11106454,-795,0,1670268210,12989.882835709992,220.24506159000157,54478.65627216 2022-12-05,19:23:32.000,339,11106519,-795,0,1670268211,12989.963671429992,220.31555289000244,54478.670246400005 2022-12-05,19:23:33.000,339,11106474,-795,0,1670268212,12989.876099399997,220.40014245000202,54478.530504 2022-12-05,19:23:34.000,339,11106467,-795,0,1670268213,12989.903044639992,220.41424071000074,54478.6003752 2022-12-05,19:23:35.000,339,11106408,-795,0,1670268214,12989.983880359992,220.52702678999776,54478.705182 2022-12-05,19:23:36.000,339,11106451,-795,0,1670268215,12990.051243460002,220.55522331000248,54478.75409184 2022-12-05,19:23:37.000,339,11106486,-795,0,1670268216,12990.031034530002,220.6680093899995,54478.71216912001 2022-12-05,19:23:38.000,339,11106457,-795,0,1670268217,12990.098397629998,220.68210764999822,54478.705182 2022-12-05,19:23:39.000,339,11106476,-795,0,1670268218,12990.098397629998,220.75964807999844,54478.740117600006 2022-12-05,19:23:40.000,339,11106432,-795,0,1670268219,12990.165760729993,220.83718850999867,54478.85191152001 2022-12-05,19:23:41.000,339,11106507,-795,0,1670268220,12990.179233349998,220.94997459000297,54478.79601456 2022-12-05,19:23:42.000,339,11106470,-795,0,1670268221,12990.226387519993,221.02046589000383,54478.87287288 2022-12-05,19:23:43.000,339,11106483,-795,0,1670268222,12990.239860139998,221.13325197000086,54478.76107896001 2022-12-05,19:23:44.000,339,11106425,-795,0,1670268223,12990.185969659993,221.21784153000044,54478.85889864001 2022-12-05,19:23:45.000,339,11106444,-795,0,1670268224,12990.219651209998,221.31652934999875,54479.04755088001 2022-12-05,19:23:46.000,339,11106512,-795,0,1670268225,12990.239860139998,221.42226630000368,54479.1593448 2022-12-05,19:23:47.000,339,11106443,-795,0,1670268226,12990.199442279998,221.4716102099992,54479.1593448 2022-12-05,19:23:48.000,339,11106507,-795,0,1670268227,12990.172497039988,221.59144542000286,54478.94274408 2022-12-05,19:23:49.000,339,11106494,-795,0,1670268228,12990.071452390002,221.69013324000116,54478.886847120004 2022-12-05,19:23:50.000,339,11106488,-795,0,1670268229,12990.084925009993,221.80996845000482,54478.96370544 2022-12-05,19:23:51.000,339,11106458,-755,0,1670268230,12990.091661320002,221.90865627000312,54479.13139632 2022-12-05,19:23:52.000,339,11106502,-795,0,1670268231,12990.105133939993,221.97209844000463,54479.11043496 2022-12-05,19:23:53.000,339,11106454,-795,0,1670268232,12990.078188699998,222.04258973999822,54479.06851224001 2022-12-05,19:23:54.000,339,11106458,-795,0,1670268233,12990.138815489998,222.04963887000486,54479.124409200005 2022-12-05,19:23:55.000,339,11106452,-795,0,1670268234,12990.260069069998,222.1271792999978,54479.26415160001 2022-12-05,19:23:56.000,339,11106435,-795,0,1670268235,12990.280277999998,222.09898278000037,54479.11742208001 2022-12-05,19:23:57.000,339,11106454,-795,0,1670268236,12990.354377409989,222.12013016999845,54479.15235768 2022-12-05,19:23:58.000,339,11106480,-795,0,1670268237,12990.4823673,222.1412775600038,54479.01261528 2022-12-05,19:23:59.000,339,11106442,-795,0,1670268238,12990.59688456999,222.14832669000316,54479.06152512 2022-12-05,19:24:00.000,339,11106457,-795,0,1670268239,12990.80571018,222.15537582000252,54479.16633192001 2022-12-05,19:24:01.000,339,11106445,-795,0,1670268240,12990.980854239991,222.16947408000124,54479.27113872 2022-12-05,19:24:02.000,339,11106472,-795,0,1670268241,12991.108844130002,222.16242495000188,54479.19428040001 2022-12-05,19:24:03.000,339,11106446,-795,0,1670268242,12991.236834019997,222.19767059999867,54479.16633192001 2022-12-05,19:24:04.000,339,11106452,-795,0,1670268243,12991.411978079988,222.2399653800021,54479.292100080005 2022-12-05,19:24:05.000,339,11106458,-795,0,1670268244,12991.519759039998,222.2399653800021,54479.2990872 2022-12-05,19:24:06.000,339,11106494,-795,0,1670268245,12991.553440589989,222.39504624000256,54479.25716448 2022-12-05,19:24:07.000,339,11106442,-795,0,1670268246,12991.67469416999,222.39504624000256,54479.06152512 2022-12-05,19:24:08.000,339,11106464,-795,0,1670268247,12991.88351978,222.4373410199987,54479.27113872 2022-12-05,19:24:09.000,339,11106486,-795,0,1670268248,12992.058663839991,222.50078319000022,54479.410881120006 2022-12-05,19:24:10.000,339,11106485,-795,0,1670268249,12992.12602694,222.59947100999852,54479.35498416001 2022-12-05,19:24:11.000,339,11106448,-795,0,1670268250,12992.274225759997,222.65586405000067,54479.45280384001 2022-12-05,19:24:12.000,339,11106433,-795,0,1670268251,12992.388743030002,222.6981588300041,54479.459790960005 2022-12-05,19:24:13.000,339,11106401,-795,0,1670268252,12992.429160890002,222.78979752000305,54479.25017736 2022-12-05,19:24:14.000,339,11106475,-795,0,1670268253,12992.590832329988,222.81799404000049,54479.3689584 2022-12-05,19:24:15.000,339,11106440,-795,0,1670268254,12992.745767459994,222.8955344700007,54479.4737652 2022-12-05,19:24:16.000,339,11106413,-795,0,1670268255,12992.93438413999,222.92373098999815,54479.40389400001 2022-12-05,19:24:17.000,339,11106504,-795,0,1670268256,12993.05563771999,222.96602577000158,54479.39690688 2022-12-05,19:24:18.000,339,11106445,-795,0,1670268257,12993.277935949991,223.00127141999837,54479.4388296 2022-12-05,19:24:19.000,339,11106490,-795,0,1670268258,12993.500234179992,223.02241881000373,54479.52267504001 2022-12-05,19:24:20.000,339,11106426,-795,0,1670268259,12993.655169309997,223.05766446000052,54479.50171368001 2022-12-05,19:24:21.000,339,11106431,-795,0,1670268260,12993.870731229988,223.05766446000052,54479.46677808 2022-12-05,19:24:22.000,339,11106450,-795,0,1670268261,12994.059347909999,223.09995924000395,54479.557610640004 2022-12-05,19:24:23.000,339,11106476,-795,0,1670268262,12994.23449196999,223.07176271999924,54479.459790960005 2022-12-05,19:24:24.000,339,11106507,-795,0,1670268263,12994.389427099995,223.14930314999947,54479.43184248001 2022-12-05,19:24:25.000,339,11106492,-795,0,1670268264,12994.625197950001,223.17045054000482,54479.64145608 2022-12-05,19:24:26.000,339,11106466,-795,0,1670268265,12994.786869390002,223.19864706000226,54479.69036592001 2022-12-05,19:24:27.000,339,11106435,-795,0,1670268266,12995.022640239993,223.2268435799997,54479.844082560005 2022-12-05,19:24:28.000,339,11106444,-795,0,1670268267,12995.022640239993,223.28323662000184,54479.69036592001 2022-12-05,19:24:29.000,339,11106436,-795,0,1670268268,12995.103475959993,223.29733488000056,54479.71831440001 2022-12-05,19:24:30.000,339,11106453,-795,0,1670268269,12995.224729539994,223.36782618000143,54479.78818560001 2022-12-05,19:24:31.000,339,11106444,-795,0,1670268270,12995.319037879999,223.41012096000486,54479.80215984 2022-12-05,19:24:32.000,339,11106452,-795,0,1670268271,12995.33924681,223.48061225999845,54479.94190224 2022-12-05,19:24:33.000,339,11106448,-795,0,1670268272,12995.325774189994,223.4876613899978,54479.89997952 2022-12-05,19:24:34.000,339,11106440,-795,0,1670268273,12995.35945574,223.5017596500038,54479.92094088 2022-12-05,19:24:35.000,339,11106454,-795,0,1670268274,12995.45376407999,223.55110355999932,54480.11658024 2022-12-05,19:24:36.000,339,11106447,-795,0,1670268275,12995.426818839995,223.57225095000467,54480.16549008 2022-12-05,19:24:37.000,339,11106448,-795,0,1670268276,12995.46050039,223.52290704000188,54480.130554480005 2022-12-05,19:24:38.000,339,11106444,-795,0,1670268277,12995.50091825,223.54405442999996,54480.24234840001 2022-12-05,19:24:39.000,339,11106422,-795,0,1670268278,12995.51439086999,223.49471052000445,54480.130554480005 2022-12-05,19:24:40.000,339,11106465,-795,0,1670268279,12995.48070932,223.45241574000102,54480.18645144 2022-12-05,19:24:41.000,339,11106417,-795,0,1670268280,12995.66258969,223.38192444000015,54480.41003928001 2022-12-05,19:24:42.000,339,11106510,-795,0,1670268281,12995.783843270001,223.36077705000207,54480.48689760001 2022-12-05,19:24:43.000,339,11106410,-795,0,1670268282,12995.837733749991,223.29733488000056,54480.45894912001 2022-12-05,19:24:44.000,339,11106468,-795,0,1670268283,12995.965723640002,223.325531399998,54480.57773016001 2022-12-05,19:24:45.000,339,11106480,-795,0,1670268284,12996.066768290002,223.26913836000313,54480.61965288 2022-12-05,19:24:46.000,339,11106501,-795,0,1670268285,12996.140867699993,223.23389270999905,54480.73843392 2022-12-05,19:24:47.000,339,11106451,-795,0,1670268286,12996.147604010002,223.21274532000098,54480.71048544 2022-12-05,19:24:48.000,339,11106475,-795,0,1670268287,12996.208230800003,223.2268435799997,54480.73843392 2022-12-05,19:24:49.000,339,11106444,-795,0,1670268288,12996.241912349993,223.15635227999883,54480.87118920001 2022-12-05,19:24:50.000,339,11106435,-795,0,1670268289,12996.302539139993,223.17045054000482,54481.10176416 2022-12-05,19:24:51.000,339,11106432,-795,0,1670268290,12996.262121279993,223.1422540200001,54481.150674 2022-12-05,19:24:52.000,339,11106427,-795,0,1670268291,12996.255384969998,223.1070083700033,54481.19958384001 2022-12-05,19:24:53.000,339,11106434,-795,0,1670268292,12996.201494489993,223.09995924000395,54481.20657096001 2022-12-05,19:24:54.000,339,11106459,-795,0,1670268293,12996.086977220002,223.0435662000018,54481.21355808 2022-12-05,19:24:55.000,339,11106487,-795,0,1670268294,12996.086977220002,222.92373098999815,54481.19958384001 2022-12-05,19:24:56.000,339,11106501,-795,0,1670268295,12996.033086739997,222.881436210002,54481.40919744 2022-12-05,19:24:57.000,339,11106453,-795,0,1670268296,12996.080240909992,222.80389578000177,54481.51400424001 2022-12-05,19:24:58.000,339,11106455,-795,0,1670268297,12995.958987329992,222.74750273999962,54481.50701712 2022-12-05,19:24:59.000,339,11106466,-795,0,1670268298,12995.958987329992,222.59947100999852,54481.45112016 2022-12-05,19:25:00.000,339,11106453,-795,0,1670268299,12995.979196259992,222.4866849300015,54481.62579816 2022-12-05,19:25:01.000,339,11106495,-795,0,1670268300,12995.992668879997,222.3879971100032,54481.53496560001 2022-12-05,19:25:02.000,339,11106446,-795,0,1670268301,12996.060031979992,222.24701451000146,54481.56291408001 2022-12-05,19:25:03.000,339,11106453,-795,0,1670268302,12996.107186150002,222.14832669000316,54481.520991360005 2022-12-05,19:25:04.000,339,11106431,-795,0,1670268303,12996.167812940002,222.03554060999886,54481.56291408001 2022-12-05,19:25:05.000,339,11106433,-795,0,1670268304,12996.363165929994,221.8804597499984,54481.72361784 2022-12-05,19:25:06.000,339,11106450,-795,0,1670268305,12996.464210579994,221.7465262800033,54481.77951480001 2022-12-05,19:25:07.000,339,11106459,-795,0,1670268306,12996.55851892,221.633740199999,54481.73060496001 2022-12-05,19:25:08.000,339,11106423,-795,0,1670268307,12996.625882019995,221.49275760000455,54481.47906864 2022-12-05,19:25:09.000,339,11106464,-795,0,1670268308,12996.83470762999,221.3376767400041,54481.77252768 2022-12-05,19:25:10.000,339,11106455,-795,0,1670268309,12996.908807039996,221.2248906599998,54481.77951480001 2022-12-05,19:25:11.000,339,11106450,-795,0,1670268310,12997.057005859991,221.08390805999807,54481.77951480001 2022-12-05,19:25:12.000,339,11106463,-795,0,1670268311,12997.083951100001,220.95702372000233,54481.94021856 2022-12-05,19:25:13.000,339,11106495,-795,0,1670268312,12997.137841579992,220.86538503000338,54481.8843216 2022-12-05,19:25:14.000,339,11106436,-795,0,1670268313,12997.191732059997,220.73850069000036,54481.87034736001 2022-12-05,19:25:15.000,339,11106464,-795,0,1670268314,12997.184995750002,220.63981287000206,54482.04502536001 2022-12-05,19:25:16.000,339,11106436,-795,0,1670268315,12997.083951100001,220.5340759200044,54482.03105112 2022-12-05,19:25:17.000,339,11106488,-795,0,1670268316,12997.009851689996,220.4494863600048,54481.8843216 2022-12-05,19:25:18.000,339,11106456,-795,0,1670268317,12996.87512548999,220.3226020200018,54481.87034736001 2022-12-05,19:25:19.000,339,11106465,-795,0,1670268318,12996.726926669995,220.24506159000157,54481.77252768 2022-12-05,19:25:20.000,339,11106470,-795,0,1670268319,12996.61914571,220.1111281199992,54481.80047616001 2022-12-05,19:25:21.000,339,11106425,-795,0,1670268320,12996.605673089995,220.03358768999897,54481.96117992 2022-12-05,19:25:22.000,339,11106444,-795,0,1670268321,12996.444001649994,219.9278507400013,54481.9891284 2022-12-05,19:25:23.000,339,11106471,-795,0,1670268322,12996.342956999993,219.80801552999765,54481.905282960004 2022-12-05,19:25:24.000,339,11106415,-795,0,1670268323,12996.174549249998,219.7304751000047,54481.78650192 2022-12-05,19:25:25.000,339,11106437,-795,0,1670268324,12996.066768290002,219.63883640999848,54481.807463280005 2022-12-05,19:25:26.000,339,11106440,-795,0,1670268325,12995.992668879997,219.5330994600008,54481.8144504 2022-12-05,19:25:27.000,339,11106441,-795,0,1670268326,12995.979196259992,219.4344116400025,54481.737592080004 2022-12-05,19:25:28.000,339,11106458,-795,0,1670268327,12995.878151609992,219.34982208000292,54481.64675952 2022-12-05,19:25:29.000,339,11106495,-795,0,1670268328,12995.911833159997,219.21588861000055,54481.61881104 2022-12-05,19:25:30.000,339,11106441,-795,0,1670268329,12995.958987329992,219.1735938300044,54481.758553440006 2022-12-05,19:25:31.000,339,11106474,-795,0,1670268330,12996.006141500002,219.08195513999817,54481.674708 2022-12-05,19:25:32.000,339,11106412,-795,0,1670268331,12996.012877809997,219.0255621000033,54481.64675952 2022-12-05,19:25:33.000,339,11106486,-795,0,1670268332,12995.958987329992,219.01851297000394,54481.54893984 2022-12-05,19:25:34.000,339,11106419,-795,0,1670268333,12995.972459949997,218.9762181900005,54481.54195272001 2022-12-05,19:25:35.000,339,11106450,-795,0,1670268334,12995.965723640002,218.93392341000435,54481.43714592 2022-12-05,19:25:36.000,339,11106491,-795,0,1670268335,12995.972459949997,218.9762181900005,54481.53496560001 2022-12-05,19:25:37.000,339,11106484,-795,0,1670268336,12996.033086739997,218.9762181900005,54481.63278528001 2022-12-05,19:25:38.000,339,11106452,-795,0,1670268337,12995.898360539992,218.9621199300018,54481.61881104 2022-12-05,19:25:39.000,339,11106476,-795,0,1670268338,12995.830997439996,218.9973655799986,54481.520991360005 2022-12-05,19:25:40.000,339,11106407,-795,0,1670268339,12995.790579579996,219.0255621000033,54481.66073376001 2022-12-05,19:25:41.000,339,11106483,-795,0,1670268340,12995.709743859996,219.03261123000266,54481.57688832 2022-12-05,19:25:42.000,339,11106443,-795,0,1670268341,12995.608699209995,219.06785687999945,54481.58387544001 2022-12-05,19:25:43.000,339,11106480,-795,0,1670268342,12995.507654559995,219.08195513999817,54481.47906864 2022-12-05,19:25:44.000,339,11106519,-795,0,1670268343,12995.41334621999,219.1242499200016,54481.46509440001 2022-12-05,19:25:45.000,339,11106465,-795,0,1670268344,12995.42008253,219.10310253000353,54481.6048368 2022-12-05,19:25:46.000,339,11106431,-795,0,1670268345,12995.426818839995,219.1242499200016,54481.569901200004 2022-12-05,19:25:47.000,339,11106452,-795,0,1670268346,12995.41334621999,219.14539730999968,54481.54195272001 2022-12-05,19:25:48.000,339,11106423,-795,0,1670268347,12995.386400979995,219.11720079000224,54481.36727472001 2022-12-05,19:25:49.000,339,11106435,-795,0,1670268348,12995.507654559995,219.11015166000288,54481.44413304001 2022-12-05,19:25:50.000,339,11106452,-795,0,1670268349,12995.57501765999,219.06785687999945,54481.53496560001 2022-12-05,19:25:51.000,339,11106455,-795,0,1670268350,12995.628908139995,219.03966036000202,54481.43714592 2022-12-05,19:25:52.000,339,11106461,-795,0,1670268351,12995.709743859996,218.9762181900005,54481.50701712 2022-12-05,19:25:53.000,339,11106461,-795,0,1670268352,12995.804052200001,218.94802167000307,54481.402210320004 2022-12-05,19:25:54.000,339,11106493,-795,0,1670268353,12995.945514710002,218.84933385000477,54481.423171680006 2022-12-05,19:25:55.000,339,11106469,-795,0,1670268354,12996.113922459997,218.7788425500039,54481.53496560001 2022-12-05,19:25:56.000,339,11106446,-795,0,1670268355,12996.248648659988,218.70835125000303,54481.54195272001 2022-12-05,19:25:57.000,339,11106491,-795,0,1670268356,12996.342956999993,218.6308108200028,54481.46509440001 2022-12-05,19:25:58.000,339,11106449,-795,0,1670268357,12996.450737959989,218.53917213000386,54481.45112016 2022-12-05,19:25:59.000,339,11106446,-795,0,1670268358,12996.55178260999,218.5180247399985,54481.423171680006 2022-12-05,19:26:00.000,339,11106474,-795,0,1670268359,12996.69324511999,218.42638604999956,54481.61881104 2022-12-05,19:26:01.000,339,11106478,-795,0,1670268360,12996.82123501,218.3699930100047,54481.70265648001 2022-12-05,19:26:02.000,339,11106493,-795,0,1670268361,12996.90207073,218.30655084000318,54481.63278528001 2022-12-05,19:26:03.000,339,11106462,-795,0,1670268362,12996.969433829996,218.29950171000382,54481.590862560006 2022-12-05,19:26:04.000,339,11106460,-795,0,1670268363,12997.063742170001,218.23605954000232,54481.66772088 2022-12-05,19:26:05.000,339,11106491,-795,0,1670268364,12997.110896339997,218.2219612800036,54481.639772400005 2022-12-05,19:26:06.000,339,11106451,-795,0,1670268365,12997.198468369992,218.137371720004,54481.70265648001 2022-12-05,19:26:07.000,339,11106487,-795,0,1670268366,12997.198468369992,218.1091751999993,54481.50701712 2022-12-05,19:26:08.000,339,11106506,-795,0,1670268367,12997.104160030001,218.08097868000186,54481.65374664 2022-12-05,19:26:09.000,339,11106440,-795,0,1670268368,12997.050269549996,218.10212606999994,54481.520991360005 2022-12-05,19:26:10.000,339,11106443,-795,0,1670268369,12997.131105269997,218.2219612800036,54481.75156632001 2022-12-05,19:26:11.000,339,11106436,-795,0,1670268370,12997.245622540002,218.24310867000167,54481.82842464001 2022-12-05,19:26:12.000,339,11106456,-795,0,1670268371,12997.333194569997,218.29245258000446,54481.9541928 2022-12-05,19:26:13.000,339,11106465,-795,0,1670268372,12997.407293980003,218.34179648999998,54481.86336024 2022-12-05,19:26:14.000,339,11106484,-795,0,1670268373,12997.562229109993,218.3558947499987,54481.905282960004 2022-12-05,19:26:15.000,339,11106493,-795,0,1670268374,12997.737373169999,218.34884561999934,54482.00310264 2022-12-05,19:26:16.000,339,11106463,-795,0,1670268375,12997.87883568,218.39114040000277,54482.10092232 2022-12-05,19:26:17.000,339,11106471,-795,0,1670268376,12997.99335294999,218.37704214000405,54482.15681928 2022-12-05,19:26:18.000,339,11106466,-795,0,1670268377,12998.12134284,218.34884561999934,54482.11489656001 2022-12-05,19:26:19.000,339,11106456,-795,0,1670268378,12998.269541659996,218.4193369200002,54482.32451016 2022-12-05,19:26:20.000,339,11106468,-795,0,1670268379,12998.363850000002,218.3840912700034,54482.2686132 2022-12-05,19:26:21.000,339,11106494,-795,0,1670268380,12998.464894650002,218.3699930100047,54482.3384844 2022-12-05,19:26:22.000,339,11106458,-795,0,1670268381,12998.485103580002,218.36294387999806,54482.46425256 2022-12-05,19:26:23.000,339,11106462,-795,0,1670268382,12998.451422029997,218.29245258000446,54482.408355600004 2022-12-05,19:26:24.000,339,11106478,-795,0,1670268383,12998.437949409992,218.2572069300004,54482.47123968001 2022-12-05,19:26:25.000,339,11106523,-795,0,1670268384,12998.458158339992,218.20081388999824,54482.68085328 2022-12-05,19:26:26.000,339,11106449,-795,0,1670268385,12998.451422029997,218.137371720004,54482.75072448 2022-12-05,19:26:27.000,339,11106450,-795,0,1670268386,12998.384058930002,218.05983129000379,54482.78566008001 2022-12-05,19:26:28.000,339,11106487,-795,0,1670268387,12998.309959519996,218.00343825000164,54482.68784040001 2022-12-05,19:26:29.000,339,11106487,-795,0,1670268388,12998.283014280001,217.93294695000077,54482.78566008001 2022-12-05,19:26:30.000,339,11106461,-795,0,1670268389,12998.276277969991,217.85540652000054,54482.88347976001 2022-12-05,19:26:31.000,339,11106486,-795,0,1670268390,12998.262805350001,217.7637678300016,54482.897454 2022-12-05,19:26:32.000,339,11106456,-795,0,1670268391,12998.256069039991,217.72147304999817,54482.911428240004 2022-12-05,19:26:33.000,339,11106455,-795,0,1670268392,12998.235860109991,217.62983435999922,54482.90444112001 2022-12-05,19:26:34.000,339,11106477,-795,0,1670268393,12998.235860109991,217.53114654000092,54482.93937672 2022-12-05,19:26:35.000,339,11106427,-795,0,1670268394,12998.269541659996,217.4677043699994,54482.99527368 2022-12-05,19:26:36.000,339,11106484,-795,0,1670268395,12998.309959519996,217.41131133000454,54483.05117064001 2022-12-05,19:26:37.000,339,11106453,-795,0,1670268396,12998.283014280001,217.41131133000454,54483.01623504 2022-12-05,19:26:38.000,339,11106504,-795,0,1670268397,12998.269541659996,217.31967263999832,54482.95335096001 2022-12-05,19:26:39.000,339,11106486,-795,0,1670268398,12998.256069039991,217.31967263999832,54482.95335096001 2022-12-05,19:26:40.000,339,11106517,-795,0,1670268399,12998.208914869996,217.3549182900024,54482.94636384 2022-12-05,19:26:41.000,339,11106436,-795,0,1670268400,12998.262805350001,217.3690165500011,54483.211874399996 2022-12-05,19:26:42.000,339,11106486,-795,0,1670268401,12998.20217856,217.43950785000197,54483.13501608 2022-12-05,19:26:43.000,339,11106446,-795,0,1670268402,12998.14155177,217.50295002000348,54483.12104184001 2022-12-05,19:26:44.000,339,11106495,-795,0,1670268403,12998.155024389991,217.57344132000435,54483.21886152001 2022-12-05,19:26:45.000,339,11106478,-795,0,1670268404,12998.027034499995,217.64393261999794,54483.18392592 2022-12-05,19:26:46.000,339,11106460,-795,0,1670268405,12997.93272615999,217.79196434999903,54483.16995168001 2022-12-05,19:26:47.000,339,11106480,-795,0,1670268406,12997.77779103,217.93294695000077,54483.079119120004 2022-12-05,19:26:48.000,339,11106470,-795,0,1670268407,12997.670010069989,218.0245856399997,54483.148990320005 2022-12-05,19:26:49.000,339,11106435,-795,0,1670268408,12997.670010069989,218.1726173700008,54483.23283576 2022-12-05,19:26:50.000,339,11106465,-795,0,1670268409,12997.508338629988,218.24310867000167,54483.30969408001 2022-12-05,19:26:51.000,339,11106463,-795,0,1670268410,12997.393821359998,218.34884561999934,54483.28873272001 2022-12-05,19:26:52.000,339,11106452,-795,0,1670268411,12997.312985639997,218.46163170000364,54483.267771360006 2022-12-05,19:26:53.000,339,11106459,-795,0,1670268412,12997.238886229992,218.55327039000258,54483.11405472 2022-12-05,19:26:54.000,339,11106479,-795,0,1670268413,12997.211940989997,218.58146691000002,54483.13501608 2022-12-05,19:26:55.000,339,11106474,-795,0,1670268414,12997.171523129997,218.65900734000024,54483.08610624 2022-12-05,19:26:56.000,339,11106449,-795,0,1670268415,12997.259095159992,218.65900734000024,54483.267771360006 2022-12-05,19:26:57.000,339,11106495,-795,0,1670268416,12997.326458260002,218.74359689999983,54483.33764256001 2022-12-05,19:26:58.000,339,11106469,-795,0,1670268417,12997.440975529993,218.7294986400011,54483.267771360006 2022-12-05,19:26:59.000,339,11106460,-795,0,1670268418,12997.467920769988,218.7506460299992,54483.20488728 2022-12-05,19:27:00.000,339,11106438,-795,0,1670268419,12997.663273759994,218.69425299000432,54483.25379712 2022-12-05,19:27:01.000,339,11106501,-795,0,1670268420,12997.744109479994,218.75769515999855,54483.16296456 2022-12-05,19:27:02.000,339,11106477,-795,0,1670268421,12997.89904461,218.7294986400011,54483.26078424001 2022-12-05,19:27:03.000,339,11106425,-795,0,1670268422,12998.027034499995,218.72244951000175,54483.197900160005 2022-12-05,19:27:04.000,339,11106435,-795,0,1670268423,12998.134815459991,218.70835125000303,54483.22584864 2022-12-05,19:27:05.000,339,11106479,-795,0,1670268424,12998.370586309997,218.68720385999768,54483.37257816 2022-12-05,19:27:06.000,339,11106452,-795,0,1670268425,12998.512048819997,218.63785995000217,54483.42847512001 2022-12-05,19:27:07.000,339,11106445,-795,0,1670268426,12998.687192879988,218.58146691000002,54483.435462240006 2022-12-05,19:27:08.000,339,11106471,-795,0,1670268427,12998.781501219994,218.51097560999915,54483.26078424001 2022-12-05,19:27:09.000,339,11106457,-795,0,1670268428,12998.896018489999,218.43343517999892,54483.32366832 2022-12-05,19:27:10.000,339,11106476,-795,0,1670268429,12999.003799449994,218.36294387999806,54483.18392592 2022-12-05,19:27:11.000,339,11106465,-795,0,1670268430,12999.185679819995,218.2572069300004,54483.49834632 2022-12-05,19:27:12.000,339,11106457,-795,0,1670268431,12999.306933399996,218.10212606999994,54483.52629480001 2022-12-05,19:27:13.000,339,11106447,-795,0,1670268432,12999.38103281,217.9470452099995,54483.414500880004 2022-12-05,19:27:14.000,339,11106482,-795,0,1670268433,12999.522495320001,217.82016087000375,54483.44943648 2022-12-05,19:27:15.000,339,11106451,-795,0,1670268434,12999.610067349997,217.68622740000137,54483.40751376001 2022-12-05,19:27:16.000,339,11106400,-795,0,1670268435,12999.738057239992,217.46065524000005,54483.51232056 2022-12-05,19:27:17.000,339,11106443,-795,0,1670268436,12999.798684029993,217.34786916000303,54483.50533344001 2022-12-05,19:27:18.000,339,11106461,-795,0,1670268437,12999.839101889993,217.15049351999915,54483.484372080005 2022-12-05,19:27:19.000,339,11106471,-795,0,1670268438,12999.866047129988,216.9954126599987,54483.379565279996 2022-12-05,19:27:20.000,339,11106493,-795,0,1670268439,12999.933410229998,216.85443006000423,54483.40052664 2022-12-05,19:27:21.000,339,11106484,-795,0,1670268440,12999.987300709989,216.7134474600025,54483.603153120006 2022-12-05,19:27:22.000,339,11106477,-795,0,1670268441,13000.047927499989,216.59361224999884,54483.62411448001 2022-12-05,19:27:23.000,339,11106464,-795,0,1670268442,13000.041191189994,216.49492443000054,54483.55424328001 2022-12-05,19:27:24.000,339,11106449,-795,0,1670268443,13000.068136429989,216.38918748000287,54483.56821752 2022-12-05,19:27:25.000,339,11106422,-795,0,1670268444,13000.020982259994,216.33984357000008,54483.55424328001 2022-12-05,19:27:26.000,339,11106479,-795,0,1670268445,12999.994037019998,216.26230313999986,54483.62411448001 2022-12-05,19:27:27.000,339,11106449,-795,0,1670268446,12999.926673919988,216.22705749000306,54483.55424328001 2022-12-05,19:27:28.000,339,11106509,-795,0,1670268447,12999.879519749993,216.17771358000027,54483.55424328001 2022-12-05,19:27:29.000,339,11106480,-795,0,1670268448,12999.879519749993,216.13541880000412,54483.714947039996 2022-12-05,19:27:30.000,339,11106464,-795,0,1670268449,12999.859310819993,216.0931240200007,54483.67302432001 2022-12-05,19:27:31.000,339,11106451,-795,0,1670268450,12999.738057239992,216.0578783700039,54483.72193416001 2022-12-05,19:27:32.000,339,11106440,-795,0,1670268451,12999.643748900002,215.98738707000302,54483.52629480001 2022-12-05,19:27:33.000,339,11106476,-795,0,1670268452,12999.562913180001,215.9450922899996,54483.4913592 2022-12-05,19:27:34.000,339,11106451,-795,0,1670268453,12999.475341149991,215.85345360000065,54483.44244936 2022-12-05,19:27:35.000,339,11106473,-795,0,1670268454,12999.455132219991,215.80410968999786,54483.57520464001 2022-12-05,19:27:36.000,339,11106504,-795,0,1670268455,12999.354087569991,215.7265692600049,54483.54026904 2022-12-05,19:27:37.000,339,11106450,-795,0,1670268456,12999.31366970999,215.64197969999805,54483.51930768 2022-12-05,19:27:38.000,339,11106445,-795,0,1670268457,12999.23283398999,215.55739013999846,54483.47738496001 2022-12-05,19:27:39.000,339,11106468,-795,0,1670268458,12999.21262505999,215.43755493000208,54483.51930768 2022-12-05,19:27:40.000,339,11106442,-795,0,1670268459,12999.19241612999,215.2683758100029,54483.47738496001 2022-12-05,19:27:41.000,339,11106497,-795,0,1670268460,12999.125053029995,215.19083538000268,54483.45642360001 2022-12-05,19:27:42.000,339,11106459,-795,0,1670268461,12999.09137147999,215.07100016999902,54483.42847512001 2022-12-05,19:27:43.000,339,11106447,-795,0,1670268462,12998.97011789999,214.97231235000072,54483.30969408001 2022-12-05,19:27:44.000,339,11106423,-795,0,1670268463,12998.99706314,214.8595262700037,54483.28873272001 2022-12-05,19:27:45.000,339,11106462,-795,0,1670268464,12999.024008379994,214.73969106000004,54483.435462240006 2022-12-05,19:27:46.000,339,11106494,-795,0,1670268465,12999.01727207,214.66215062999981,54483.421488 2022-12-05,19:27:47.000,339,11106476,-795,0,1670268466,12999.003799449994,214.5493645500028,54483.37257816 2022-12-05,19:27:48.000,339,11106458,-795,0,1670268467,12999.024008379994,214.4365784699985,54483.16296456 2022-12-05,19:27:49.000,339,11106406,-795,0,1670268468,12999.01727207,214.34493977999955,54483.197900160005 2022-12-05,19:27:50.000,339,11106442,-795,0,1670268469,12999.09137147999,214.26739934999932,54483.22584864 2022-12-05,19:27:51.000,339,11106484,-795,0,1670268470,12999.125053029995,214.18280978999974,54483.16296456 2022-12-05,19:27:52.000,339,11106433,-795,0,1670268471,12999.205888749995,214.07002371000272,54483.23283576 2022-12-05,19:27:53.000,339,11106480,-795,0,1670268472,12999.27998816,214.02067979999993,54483.16296456 2022-12-05,19:27:54.000,339,11106433,-795,0,1670268473,12999.36082388,213.93609024000034,54483.09309336001 2022-12-05,19:27:55.000,339,11106455,-795,0,1670268474,12999.434923289991,213.83035329000268,54483.20488728 2022-12-05,19:27:56.000,339,11106460,-795,0,1670268475,12999.556176869992,213.7457637300031,54483.211874399996 2022-12-05,19:27:57.000,339,11106460,-795,0,1670268476,12999.637012589992,213.71051807999902,54483.15597744 2022-12-05,19:27:58.000,339,11106454,-795,0,1670268477,12999.690903069997,213.6611741700035,54483.044183519996 2022-12-05,19:27:59.000,339,11106441,-795,0,1670268478,12999.812156649998,213.597732000002,54483.01623504 2022-12-05,19:28:00.000,339,11106478,-795,0,1670268479,12999.926673919988,213.59068287000264,54483.0371964 2022-12-05,19:28:01.000,339,11106476,-795,0,1670268480,13000.081609049994,213.5342898300005,54483.211874399996 2022-12-05,19:28:02.000,339,11106422,-795,0,1670268481,13000.142235839994,213.54133895999985,54483.16995168001 2022-12-05,19:28:03.000,339,11106468,-795,0,1670268482,13000.19612632,213.5131424400024,54483.09309336001 2022-12-05,19:28:04.000,339,11106448,-795,0,1670268483,13000.33758883,213.49199505000433,54483.16995168001 2022-12-05,19:28:05.000,339,11106459,-795,0,1670268484,13000.425160859995,213.4990441800037,54483.148990320005 2022-12-05,19:28:06.000,339,11106486,-795,0,1670268485,13000.47231502999,213.50609331000305,54483.08610624 2022-12-05,19:28:07.000,339,11106494,-795,0,1670268486,13000.465578719995,213.47789678999834,54482.9673252 2022-12-05,19:28:08.000,339,11106453,-795,0,1670268487,13000.586832299996,213.52724070000113,54483.01623504 2022-12-05,19:28:09.000,339,11106466,-715,0,1670268488,13000.681140640001,213.4990441800037,54483.148990320005 2022-12-05,19:28:10.000,339,11106479,-795,0,1670268489,13000.775448979992,213.4990441800037,54483.16296456 2022-12-05,19:28:11.000,339,11106450,-795,0,1670268490,13000.768712669997,213.46379852999962,54482.84854416 2022-12-05,19:28:12.000,339,11106445,-795,0,1670268491,13000.829339459997,213.46379852999962,54483.11405472 2022-12-05,19:28:13.000,339,11106478,-795,0,1670268492,13000.802394220002,213.42855288000283,54483.01623504 2022-12-05,19:28:14.000,339,11106453,-795,0,1670268493,13000.863021010002,213.39330722999875,54483.044183519996 2022-12-05,19:28:15.000,339,11106449,-795,0,1670268494,13000.876493629992,213.33691419000388,54483.07213200001 2022-12-05,19:28:16.000,339,11106438,-795,0,1670268495,13000.903438870002,213.3016685399998,54483.09309336001 2022-12-05,19:28:17.000,339,11106428,-795,0,1670268496,13000.876493629992,213.22412810999958,54482.981299440005 2022-12-05,19:28:18.000,339,11106440,-795,0,1670268497,13000.889966249997,213.13953855,54482.98828656 2022-12-05,19:28:19.000,339,11106484,-795,0,1670268498,13000.856284699992,212.96331030000147,54483.100080480006 2022-12-05,19:28:20.000,339,11106456,-795,0,1670268499,13000.910175179997,212.75183639999887,54482.95335096001 2022-12-05,19:28:21.000,339,11106441,-795,0,1670268500,13001.024692450002,212.60380466999777,54482.911428240004 2022-12-05,19:28:22.000,339,11106472,-795,0,1670268501,13001.139209719993,212.54036250000354,54482.862518400005 2022-12-05,19:28:23.000,339,11106451,-795,0,1670268502,13001.065110310003,212.56150989000162,54482.82059568 2022-12-05,19:28:24.000,339,11106477,-795,0,1670268503,13001.031428759998,212.58970640999905,54482.876492639996 2022-12-05,19:28:25.000,339,11106498,-795,0,1670268504,13001.004483520002,212.50511684999947,54483.100080480006 2022-12-05,19:28:26.000,339,11106484,-795,0,1670268505,13000.964065660002,212.42052728999988,54483.0371964 2022-12-05,19:28:27.000,339,11106447,-795,0,1670268506,13000.883229940002,212.37118338000437,54483.100080480006 2022-12-05,19:28:28.000,339,11106447,-795,0,1670268507,13000.849548389997,212.28659382000478,54483.0371964 2022-12-05,19:28:29.000,339,11106432,-795,0,1670268508,13000.775448979992,212.24429904000135,54482.981299440005 2022-12-05,19:28:30.000,339,11106426,-795,0,1670268509,13000.708085879996,212.18085686999984,54482.932389600006 2022-12-05,19:28:31.000,339,11106459,-795,0,1670268510,13000.721558500001,212.13151296000433,54483.12802896 2022-12-05,19:28:32.000,339,11106441,-795,0,1670268511,13000.714822189992,212.11741469999833,54483.12104184001 2022-12-05,19:28:33.000,339,11106458,-795,0,1670268512,13000.694613259991,212.07511992000218,54483.11405472 2022-12-05,19:28:34.000,339,11106451,-795,0,1670268513,13000.667668019996,212.0892181800009,54483.09309336001 2022-12-05,19:28:35.000,339,11106479,-795,0,1670268514,13000.687876949996,212.0892181800009,54483.18392592 2022-12-05,19:28:36.000,339,11106466,-795,0,1670268515,13000.674404329991,212.10331643999962,54483.16296456 2022-12-05,19:28:37.000,339,11106472,-795,0,1670268516,13000.627250159996,212.1244638299977,54483.044183519996 2022-12-05,19:28:38.000,339,11106467,-795,0,1670268517,13000.613777539991,212.11741469999833,54483.02322216001 2022-12-05,19:28:39.000,339,11106503,-795,0,1670268518,13000.566623369996,212.09626731000026,54483.02322216001 2022-12-05,19:28:40.000,339,11106456,-795,0,1670268519,13000.607041229996,212.14561122000305,54483.18392592 2022-12-05,19:28:41.000,339,11106439,-795,0,1670268520,13000.607041229996,212.16675861000112,54483.27475848 2022-12-05,19:28:42.000,339,11106446,-795,0,1670268521,13000.58009599,212.18085686999984,54483.12802896 2022-12-05,19:28:43.000,339,11106465,-795,0,1670268522,13000.55988706,212.16675861000112,54483.100080480006 2022-12-05,19:28:44.000,339,11106451,-795,0,1670268523,13000.53967813,212.16675861000112,54483.14200320001 2022-12-05,19:28:45.000,339,11106437,-795,0,1670268524,13000.526205509996,212.1526603500024,54483.18392592 2022-12-05,19:28:46.000,339,11106479,-795,0,1670268525,13000.51273288999,212.11036556999898,54483.19091304001 2022-12-05,19:28:47.000,339,11106470,-795,0,1670268526,13000.5194692,212.11741469999833,54483.23283576 2022-12-05,19:28:48.000,339,11106460,-795,0,1670268527,13000.45210609999,212.0539725300041,54483.16995168001 2022-12-05,19:28:49.000,339,11106455,-795,0,1670268528,13000.384742999995,212.03282513999875,54483.197900160005 2022-12-05,19:28:50.000,339,11106451,-795,0,1670268529,13000.425160859995,211.96233383999788,54483.28873272001 2022-12-05,19:28:51.000,339,11106441,-795,0,1670268530,13000.35779776,211.94823557999916,54483.267771360006 2022-12-05,19:28:52.000,339,11106397,-795,0,1670268531,13000.22980786999,211.84954776000086,54483.20488728 2022-12-05,19:28:53.000,339,11106463,-795,0,1670268532,13000.095081669999,211.75790907000192,54483.08610624 2022-12-05,19:28:54.000,339,11106429,-795,0,1670268533,13000.034454879999,211.72971255000448,54483.16995168001 2022-12-05,19:28:55.000,339,11106445,-795,0,1670268534,12999.946882849988,211.63807385999826,54483.267771360006 2022-12-05,19:28:56.000,339,11106456,-795,0,1670268535,12999.812156649998,211.60987734000082,54483.28873272001 2022-12-05,19:28:57.000,339,11106462,-795,0,1670268536,12999.630276279997,211.56053342999803,54483.12104184001 2022-12-05,19:28:58.000,339,11106475,-795,0,1670268537,12999.529231629997,211.4829929999978,54483.246810000004 2022-12-05,19:28:59.000,339,11106475,-795,0,1670268538,12999.455132219991,211.447747350001,54483.30969408001 2022-12-05,19:29:00.000,339,11106390,-795,0,1670268539,12999.27325184999,211.40545257000485,54483.30270696 2022-12-05,19:29:01.000,339,11106457,-795,0,1670268540,12999.165470889995,211.34201040000335,54483.246810000004 2022-12-05,19:29:02.000,339,11106507,-795,0,1670268541,12999.01727207,211.29971561999992,54483.2817456 2022-12-05,19:29:03.000,339,11106458,-795,0,1670268542,12998.855600629999,211.29266649000056,54483.1070676 2022-12-05,19:29:04.000,339,11106460,-795,0,1670268543,12998.727610739988,211.26446997000312,54483.16995168001 2022-12-05,19:29:05.000,339,11106454,-795,0,1670268544,12998.673720259998,211.2362734499984,54483.2817456 2022-12-05,19:29:06.000,339,11106456,-795,0,1670268545,12998.599620849993,211.2362734499984,54483.23283576 2022-12-05,19:29:07.000,339,11106459,-795,0,1670268546,12998.485103580002,211.2362734499984,54483.29571984 2022-12-05,19:29:08.000,339,11106406,-795,0,1670268547,12998.390795239997,211.2221751899997,54482.98828656 2022-12-05,19:29:09.000,339,11106476,-795,0,1670268548,12998.350377379997,211.2362734499984,54483.044183519996 2022-12-05,19:29:10.000,339,11106384,-795,0,1670268549,12998.289750589996,211.24332257999777,54482.91841536 2022-12-05,19:29:11.000,339,11106452,-795,0,1670268550,12998.249332729996,211.22922431999905,54483.00226080001 2022-12-05,19:29:12.000,339,11106450,-795,0,1670268551,12998.067452359996,211.2362734499984,54482.85553128001 2022-12-05,19:29:13.000,339,11106485,-795,0,1670268552,12998.128079149996,211.22922431999905,54482.93937672 2022-12-05,19:29:14.000,339,11106461,-795,0,1670268553,12998.11460652999,211.2221751899997,54482.95335096001 2022-12-05,19:29:15.000,339,11106481,-795,0,1670268554,12998.222387490001,211.24332257999777,54483.030209280005 2022-12-05,19:29:16.000,339,11106445,-795,0,1670268555,12998.128079149996,211.2362734499984,54482.932389600006 2022-12-05,19:29:17.000,339,11106486,-795,0,1670268556,12998.14155177,211.25742084000376,54482.79963432 2022-12-05,19:29:18.000,339,11106459,-795,0,1670268557,12998.087661289996,211.30676474999927,54482.67386616 2022-12-05,19:29:19.000,339,11106467,-795,0,1670268558,12998.134815459991,211.31381387999863,54482.67386616 2022-12-05,19:29:20.000,339,11106478,-795,0,1670268559,12998.134815459991,211.37020692000078,54482.764698720006 2022-12-05,19:29:21.000,339,11106458,-795,0,1670268560,12998.229123799996,211.447747350001,54482.77867296 2022-12-05,19:29:22.000,339,11106506,-795,0,1670268561,12998.14155177,211.447747350001,54482.72976312 2022-12-05,19:29:23.000,339,11106467,-795,0,1670268562,12998.14155177,211.51823865000188,54482.61098208 2022-12-05,19:29:24.000,339,11106459,-795,0,1670268563,12998.134815459991,211.57463169000403,54482.708801759996 2022-12-05,19:29:25.000,339,11106482,-795,0,1670268564,12998.12134284,211.6451229900049,54482.645917680005 2022-12-05,19:29:26.000,339,11106470,-795,0,1670268565,12998.10113391,211.6944669000004,54482.5830336 2022-12-05,19:29:27.000,339,11106442,-795,0,1670268566,12998.02029819,211.75790907000192,54482.310535920005 2022-12-05,19:29:28.000,339,11106483,-795,0,1670268567,12997.99335294999,211.86364601999958,54482.527136640005 2022-12-05,19:29:29.000,339,11106488,-795,0,1670268568,12998.06071605,211.8918425400043,54482.60399496 2022-12-05,19:29:30.000,339,11106499,-795,0,1670268569,12998.006825569995,211.9270881900011,54482.54809800001 2022-12-05,19:29:31.000,339,11106504,-795,0,1670268570,12997.946198779995,211.96938297000452,54482.576046480004 2022-12-05,19:29:32.000,339,11106422,-795,0,1670268571,12997.905780919995,211.99757949000195,54482.50617528 2022-12-05,19:29:33.000,339,11106484,-795,0,1670268572,12997.784527339994,212.0257760099994,54482.30354880001 2022-12-05,19:29:34.000,339,11106474,-795,0,1670268573,12997.79799996,212.0257760099994,54482.3384844 2022-12-05,19:29:35.000,339,11106447,-795,0,1670268574,12997.723900549994,212.01872688000003,54482.30354880001 2022-12-05,19:29:36.000,339,11106455,-795,0,1670268575,12997.643064829994,212.04692340000474,54482.310535920005 2022-12-05,19:29:37.000,339,11106463,-795,0,1670268576,12997.629592209989,212.01167775000067,54482.2686132 2022-12-05,19:29:38.000,339,11106432,-795,0,1670268577,12997.535283869998,211.95528470999852,54482.23367760001 2022-12-05,19:29:39.000,339,11106481,-795,0,1670268578,12997.589174349989,211.9270881900011,54482.33149728001 2022-12-05,19:29:40.000,339,11106431,-795,0,1670268579,12997.501602319993,211.88479340999766,54482.31752304 2022-12-05,19:29:41.000,339,11106476,-795,0,1670268580,12997.447711839988,211.85659689000022,54482.21970336 2022-12-05,19:29:42.000,339,11106490,-795,0,1670268581,12997.467920769988,211.77200733000063,54482.20572912001 2022-12-05,19:29:43.000,339,11106481,-795,0,1670268582,12997.373612429998,211.75085994000256,54482.03803824001 2022-12-05,19:29:44.000,339,11106472,-795,0,1670268583,12997.319721949993,211.6944669000004,54482.01008976 2022-12-05,19:29:45.000,339,11106466,-795,0,1670268584,12997.339930879993,211.66627038000297,54482.10790944 2022-12-05,19:29:46.000,339,11106463,-795,0,1670268585,12997.373612429998,211.62397559999954,54482.17778064 2022-12-05,19:29:47.000,339,11106462,-795,0,1670268586,12997.373612429998,211.58872995000274,54482.17079352 2022-12-05,19:29:48.000,339,11106424,-795,0,1670268587,12997.387085050002,211.5323369100006,54482.15681928 2022-12-05,19:29:49.000,339,11106468,-795,0,1670268588,12997.387085050002,211.51823865000188,54482.12188368 2022-12-05,19:29:50.000,339,11106444,-795,0,1670268589,12997.319721949993,211.51823865000188,54481.87733448001 2022-12-05,19:29:51.000,339,11106461,-795,0,1670268590,12997.427502909988,211.4829929999978,54481.9541928 2022-12-05,19:29:52.000,339,11106426,-795,0,1670268591,12997.494866009998,211.47594386999845,54482.11489656001 2022-12-05,19:29:53.000,339,11106497,-795,0,1670268592,12997.616119589999,211.4688947399991,54482.14983216 2022-12-05,19:29:54.000,339,11106460,-795,0,1670268593,12997.629592209989,211.4688947399991,54482.15681928 2022-12-05,19:29:55.000,339,11106458,-795,0,1670268594,12997.696955309999,211.447747350001,54482.07996096 2022-12-05,19:29:56.000,339,11106467,-795,0,1670268595,12997.744109479994,211.4688947399991,54482.03803824001 2022-12-05,19:29:57.000,339,11106462,-795,0,1670268596,12997.865363059995,211.51823865000188,54482.10790944 2022-12-05,19:29:58.000,339,11106465,-795,0,1670268597,12997.93272615999,211.5464351699993,54482.093935200006 2022-12-05,19:29:59.000,339,11106445,-795,0,1670268598,12997.925989849995,211.57463169000403,54481.99611552001 2022-12-05,19:30:00.000,339,11106456,-795,0,1670268599,12997.966407709995,211.61692647000018,54482.10092232 2022-12-05,19:30:01.000,339,11106494,-795,0,1670268600,12998.047243429995,211.71561428999848,54482.24765184 2022-12-05,19:30:02.000,339,11106457,-795,0,1670268601,12998.03377080999,211.77905646,54482.22669048 2022-12-05,19:30:03.000,339,11106498,-795,0,1670268602,12998.006825569995,211.92003906000173,54482.15681928 2022-12-05,19:30:04.000,339,11106396,-795,0,1670268603,12998.05397973999,212.0046286200013,54482.20572912001 2022-12-05,19:30:05.000,339,11106457,-795,0,1670268604,12998.01356187999,212.11036556999898,54482.191754880005 2022-12-05,19:30:06.000,339,11106454,-795,0,1670268605,12997.986616639995,212.22315165000327,54482.20572912001 2022-12-05,19:30:07.000,339,11106487,-795,0,1670268606,12997.9596714,212.37118338000437,54482.22669048 2022-12-05,19:30:08.000,339,11106449,-795,0,1670268607,12997.89904461,212.46987120000267,54482.142845040005 2022-12-05,19:30:09.000,339,11106456,-795,0,1670268608,12997.925989849995,212.63200119000248,54482.17778064 2022-12-05,19:30:10.000,339,11106476,-795,0,1670268609,12997.93946247,212.75183639999887,54482.31752304 2022-12-05,19:30:11.000,339,11106441,-795,0,1670268610,12997.91251722999,212.88576987000124,54482.32451016 2022-12-05,19:30:12.000,339,11106442,-795,0,1670268611,12997.91251722999,213.01970334000362,54482.25463896001 2022-12-05,19:30:13.000,339,11106462,-795,0,1670268612,12997.77779103,213.18183333000343,54481.8843216 2022-12-05,19:30:14.000,339,11106422,-795,0,1670268613,12997.824945199995,213.266422890003,54482.10092232 2022-12-05,19:30:15.000,339,11106480,-795,0,1670268614,12997.85862675,213.37215984000068,54482.2686132 2022-12-05,19:30:16.000,339,11106457,-795,0,1670268615,12997.91925354,213.52019157000177,54482.28957456 2022-12-05,19:30:17.000,339,11106494,-795,0,1670268616,12997.905780919995,213.57658461000392,54482.29656168 2022-12-05,19:30:18.000,339,11106447,-795,0,1670268617,12997.966407709995,213.68232156000158,54482.2686132 2022-12-05,19:30:19.000,339,11106460,-795,0,1670268618,12998.10113391,213.75281286000245,54482.45027832001 2022-12-05,19:30:20.000,339,11106438,-795,0,1670268619,12998.087661289996,213.83740242000204,54482.408355600004 2022-12-05,19:30:21.000,339,11106452,-795,0,1670268620,12998.168497009996,213.86559893999947,54482.38040712001 2022-12-05,19:30:22.000,339,11106459,-795,0,1670268621,12998.175233319991,213.93609024000034,54482.39438136 2022-12-05,19:30:23.000,339,11106474,-795,0,1670268622,12998.195442249991,213.95018849999906,54482.31752304 2022-12-05,19:30:24.000,339,11106464,-795,0,1670268623,12998.283014280001,213.9924832800025,54482.33149728001 2022-12-05,19:30:25.000,339,11106456,-795,0,1670268624,12998.404267860002,213.9713358900044,54482.54111088001 2022-12-05,19:30:26.000,339,11106462,-795,0,1670268625,12998.411004169997,213.96428675999778,54482.50617528 2022-12-05,19:30:27.000,339,11106459,-795,0,1670268626,12998.458158339992,213.99953241000185,54482.52014952001 2022-12-05,19:30:28.000,339,11106407,-795,0,1670268627,12998.464894650002,213.96428675999778,54482.37342000001 2022-12-05,19:30:29.000,339,11106410,-795,0,1670268628,12998.512048819997,213.93609024000034,54482.43630408 2022-12-05,19:30:30.000,339,11106482,-795,0,1670268629,12998.525521440002,213.91494285000226,54482.478226800005 2022-12-05,19:30:31.000,339,11106454,-795,0,1670268630,12998.572675609998,213.88674633000483,54482.54111088001 2022-12-05,19:30:32.000,339,11106465,-795,0,1670268631,12998.586148230002,213.8444515500014,54482.56207224 2022-12-05,19:30:33.000,339,11106442,-795,0,1670268632,12998.599620849993,213.78805850999925,54482.48521392 2022-12-05,19:30:34.000,339,11106478,-795,0,1670268633,12998.592884539998,213.73871460000373,54482.5131624 2022-12-05,19:30:35.000,339,11106467,-795,0,1670268634,12998.666983949988,213.67527243000222,54482.62495632 2022-12-05,19:30:36.000,339,11106417,-795,0,1670268635,12998.646775019988,213.61183026000072,54482.478226800005 2022-12-05,19:30:37.000,339,11106512,-795,0,1670268636,12998.619829779993,213.52724070000113,54482.54809800001 2022-12-05,19:30:38.000,339,11106444,-795,0,1670268637,12998.619829779993,213.4497002700009,54482.49220104 2022-12-05,19:30:39.000,339,11106449,-795,0,1670268638,12998.572675609998,213.37920897000004,54482.4432912 2022-12-05,19:30:40.000,339,11106466,-795,0,1670268639,12998.613093469998,213.30871766999917,54482.42232984001 2022-12-05,19:30:41.000,339,11106427,-795,0,1670268640,12998.660247639993,213.2523246300043,54482.65989192 2022-12-05,19:30:42.000,339,11106482,-795,0,1670268641,12998.660247639993,213.1888824600028,54482.5830336 2022-12-05,19:30:43.000,339,11106497,-795,0,1670268642,12998.619829779993,213.17478420000407,54482.53412376 2022-12-05,19:30:44.000,339,11106444,-795,0,1670268643,12998.693929189998,213.14658767999936,54482.597007840006 2022-12-05,19:30:45.000,339,11106460,-795,0,1670268644,12998.707401809988,213.06904724999913,54482.55508512 2022-12-05,19:30:46.000,339,11106480,-795,0,1670268645,12998.680456569993,213.1042929000032,54482.54111088001 2022-12-05,19:30:47.000,339,11106460,-795,0,1670268646,12998.673720259998,213.08314550999785,54482.56905936001 2022-12-05,19:30:48.000,339,11106449,-795,0,1670268647,12998.700665499993,213.06199811999977,54482.56207224 2022-12-05,19:30:49.000,339,11106471,-795,0,1670268648,12998.781501219994,213.06904724999913,54482.75072448 2022-12-05,19:30:50.000,339,11106482,-795,0,1670268649,12998.781501219994,213.09724377000384,54482.66687904001 2022-12-05,19:30:51.000,339,11106472,-795,0,1670268650,12998.842128009994,213.09724377000384,54482.70181464 2022-12-05,19:30:52.000,339,11106409,-795,0,1670268651,12998.848864319989,213.09724377000384,54482.66687904001 2022-12-05,19:30:53.000,339,11106456,-795,0,1670268652,12998.801710149994,213.11839116000192,54482.576046480004 2022-12-05,19:30:54.000,339,11106403,-795,0,1670268653,12998.88928217999,213.14658767999936,54482.56207224 2022-12-05,19:30:55.000,339,11106435,-795,0,1670268654,12998.922963729994,213.12544029000128,54482.67386616 2022-12-05,19:30:56.000,339,11106457,-795,0,1670268655,12998.94990896999,213.15363680999872,54482.61098208 2022-12-05,19:30:57.000,339,11106473,-795,0,1670268656,12998.99706314,213.1677350700047,54482.65989192 2022-12-05,19:30:58.000,339,11106489,-795,0,1670268657,12999.064426239995,213.18183333000343,54482.68085328 2022-12-05,19:30:59.000,339,11106458,-795,0,1670268658,12999.07789886,213.17478420000407,54482.75771160001 2022-12-05,19:31:00.000,339,11106457,-795,0,1670268659,12999.09137147999,213.21002985000086,54482.73675024001 2022-12-05,19:31:01.000,339,11106425,-795,0,1670268660,12999.104844099995,213.1677350700047,54482.70181464 2022-12-05,19:31:02.000,339,11106456,-795,0,1670268661,12999.165470889995,213.18183333000343,54482.67386616 2022-12-05,19:31:03.000,339,11106468,-795,0,1670268662,12999.185679819995,213.1888824600028,54482.645917680005 2022-12-05,19:31:04.000,339,11106475,-795,0,1670268663,12999.23283398999,213.13953855,54482.63194344 2022-12-05,19:31:05.000,339,11106482,-795,0,1670268664,12999.31366970999,213.13953855,54482.78566008001 2022-12-05,19:31:06.000,339,11106478,-795,0,1670268665,12999.36082388,213.13953855,54482.7926472 2022-12-05,19:31:07.000,339,11106512,-795,0,1670268666,12999.414714359991,213.09019464000448,54482.86950552 2022-12-05,19:31:08.000,339,11106414,-795,0,1670268667,12999.36082388,213.0549489900004,54482.67386616 2022-12-05,19:31:09.000,339,11106409,-795,0,1670268668,12999.421450670001,213.01970334000362,54482.75771160001 2022-12-05,19:31:10.000,339,11106458,-795,0,1670268669,12999.448395909996,213.04789986000105,54482.68085328 2022-12-05,19:31:11.000,339,11106477,-795,0,1670268670,12999.495550079992,212.98445768999954,54482.764698720006 2022-12-05,19:31:12.000,339,11106447,-795,0,1670268671,12999.549440559997,212.99855594999826,54482.80662144001 2022-12-05,19:31:13.000,339,11106507,-795,0,1670268672,12999.596594729992,212.92101551999804,54482.743737360004 2022-12-05,19:31:14.000,339,11106451,-795,0,1670268673,12999.535967939992,212.97035943000083,54482.743737360004 2022-12-05,19:31:15.000,339,11106435,-795,0,1670268674,12999.663957830002,212.91396638999868,54482.6529048 2022-12-05,19:31:16.000,339,11106426,-795,0,1670268675,12999.738057239992,212.87167161000252,54482.7926472 2022-12-05,19:31:17.000,339,11106462,-795,0,1670268676,12999.765002480002,212.81527857000037,54482.764698720006 2022-12-05,19:31:18.000,339,11106482,-795,0,1670268677,12999.744793550002,212.80118031000166,54482.66687904001 2022-12-05,19:31:19.000,339,11106482,-795,0,1670268678,12999.852574509998,212.73773814000015,54482.65989192 2022-12-05,19:31:20.000,339,11106451,-795,0,1670268679,12999.926673919988,212.70249249000335,54482.80662144001 2022-12-05,19:31:21.000,339,11106434,-795,0,1670268680,12999.940146539993,212.66019770999992,54482.77168584 2022-12-05,19:31:22.000,339,11106412,-795,0,1670268681,13000.041191189994,212.66724683999928,54482.83456992001 2022-12-05,19:31:23.000,339,11106475,-795,0,1670268682,13000.061400119994,212.56150989000162,54482.75771160001 2022-12-05,19:31:24.000,339,11106435,-795,0,1670268683,13000.074872739999,212.51216597999883,54482.63194344 2022-12-05,19:31:25.000,339,11106420,-755,0,1670268684,13000.19612632,212.44167467999796,54482.73675024001 2022-12-05,19:31:26.000,339,11106492,-795,0,1670268685,13000.202862629994,212.42052728999988,54482.77168584 2022-12-05,19:31:27.000,339,11106465,-795,0,1670268686,13000.25001679999,212.31479034000222,54482.79963432 2022-12-05,19:31:28.000,339,11106479,-795,0,1670268687,13000.27022572999,212.2724955599988,54482.67386616 2022-12-05,19:31:29.000,339,11106457,-795,0,1670268688,13000.33758883,212.18085686999984,54482.78566008001 2022-12-05,19:31:30.000,339,11106484,-795,0,1670268689,13000.37800669,212.09626731000026,54482.91841536 2022-12-05,19:31:31.000,339,11106423,-795,0,1670268690,13000.45884241,211.96233383999788,54482.85553128001 2022-12-05,19:31:32.000,339,11106456,-795,0,1670268691,13000.45210609999,211.93413732000045,54482.862518400005 2022-12-05,19:31:33.000,339,11106471,-795,0,1670268692,13000.45210609999,211.8072529800047,54482.708801759996 2022-12-05,19:31:34.000,339,11106434,-795,0,1670268693,13000.43863348,211.75085994000256,54482.764698720006 2022-12-05,19:31:35.000,339,11106429,-795,0,1670268694,13000.53967813,211.60987734000082,54482.88347976001 2022-12-05,19:31:36.000,339,11106444,-795,0,1670268695,13000.51273288999,211.56053342999803,54482.92540248001 2022-12-05,19:31:37.000,339,11106425,-795,0,1670268696,13000.573359679991,211.4688947399991,54482.98828656 2022-12-05,19:31:38.000,339,11106494,-795,0,1670268697,13000.573359679991,211.37020692000078,54482.876492639996 2022-12-05,19:31:39.000,339,11106482,-795,0,1670268698,13000.546414439996,211.2856173600012,54482.88347976001 2022-12-05,19:31:40.000,339,11106431,-795,0,1670268699,13000.586832299996,211.20807693000097,54482.911428240004 2022-12-05,19:31:41.000,339,11106488,-795,0,1670268700,13000.627250159996,211.12348737000138,54482.93937672 2022-12-05,19:31:42.000,339,11106455,-795,0,1670268701,13000.613777539991,211.03184868000244,54482.897454 2022-12-05,19:31:43.000,339,11106466,-795,0,1670268702,13000.593568609991,210.9402099900035,54482.80662144001 2022-12-05,19:31:44.000,339,11106467,-795,0,1670268703,13000.62051385,210.89791521000006,54482.84155704 2022-12-05,19:31:45.000,339,11106462,-795,0,1670268704,13000.667668019996,210.86971869000263,54482.95335096001 2022-12-05,19:31:46.000,339,11106467,-795,0,1670268705,13000.728294809996,210.81332565000048,54483.06514488 2022-12-05,19:31:47.000,339,11106455,-795,0,1670268706,13000.782185290002,210.74988347999897,54483.079119120004 2022-12-05,19:31:48.000,339,11106470,-795,0,1670268707,13000.755240049992,210.70053957000346,54483.079119120004 2022-12-05,19:31:49.000,339,11106450,-795,0,1670268708,13000.694613259991,210.65824479000003,54482.94636384 2022-12-05,19:31:50.000,339,11106405,-795,0,1670268709,13000.721558500001,210.62299914000323,54483.030209280005 2022-12-05,19:31:51.000,339,11106447,-795,0,1670268710,13000.741767430001,210.53840958000364,54483.1769388 2022-12-05,19:31:52.000,339,11106467,-795,0,1670268711,13000.748503739997,210.50316392999957,54483.23982288001 2022-12-05,19:31:53.000,339,11106490,-795,0,1670268712,13000.768712669997,210.48906567000085,54483.30270696 2022-12-05,19:31:54.000,339,11106462,-795,0,1670268713,13000.714822189992,210.42562349999935,54483.19091304001 2022-12-05,19:31:55.000,339,11106458,-795,0,1670268714,13000.728294809996,210.3833287200032,54483.22584864 2022-12-05,19:31:56.000,339,11106399,-795,0,1670268715,13000.694613259991,210.35513219999848,54483.29571984 2022-12-05,19:31:57.000,339,11106443,-795,0,1670268716,13000.667668019996,210.2987391600036,54483.246810000004 2022-12-05,19:31:58.000,339,11106445,-795,0,1670268717,13000.613777539991,210.27759176999825,54483.316681200005 2022-12-05,19:31:59.000,339,11106490,-795,0,1670268718,13000.58009599,210.24234612000146,54483.211874399996 2022-12-05,19:32:00.000,339,11106433,-795,0,1670268719,13000.546414439996,210.24234612000146,54483.267771360006 2022-12-05,19:32:01.000,339,11106475,-795,0,1670268720,13000.505996579996,210.20005133999803,54483.33065544 2022-12-05,19:32:02.000,339,11106488,-795,0,1670268721,13000.465578719995,210.17890394999995,54483.40052664 2022-12-05,19:32:03.000,339,11106478,-795,0,1670268722,13000.41842455,210.16480569000123,54483.33065544 2022-12-05,19:32:04.000,339,11106439,-795,0,1670268723,13000.324116209995,210.17890394999995,54483.22584864 2022-12-05,19:32:05.000,339,11106463,-795,0,1670268724,13000.324116209995,210.20710047000466,54483.3516168 2022-12-05,19:32:06.000,339,11106480,-795,0,1670268725,13000.263489419995,210.26349350999953,54483.421488 2022-12-05,19:32:07.000,339,11106469,-795,0,1670268726,13000.223071559994,210.26349350999953,54483.40751376001 2022-12-05,19:32:08.000,339,11106460,-795,0,1670268727,13000.162444769994,210.3339848100004,54483.316681200005 2022-12-05,19:32:09.000,339,11106503,-795,0,1670268728,13000.12876321999,210.36218132999784,54483.40751376001 2022-12-05,19:32:10.000,339,11106493,-795,0,1670268729,13000.101817979994,210.42562349999935,54483.51232056 2022-12-05,19:32:11.000,339,11106463,-795,0,1670268730,13000.034454879999,210.46086915000342,54483.52629480001 2022-12-05,19:32:12.000,339,11106474,-795,0,1670268731,12999.892992369998,210.58775348999916,54483.42847512001 2022-12-05,19:32:13.000,339,11106450,-795,0,1670268732,12999.866047129988,210.66529391999939,54483.484372080005 2022-12-05,19:32:14.000,339,11106470,-795,0,1670268733,12999.751529859997,210.75693260999833,54483.414500880004 2022-12-05,19:32:15.000,339,11106450,-795,0,1670268734,12999.596594729992,210.89791521000006,54483.45642360001 2022-12-05,19:32:16.000,339,11106456,-795,0,1670268735,12999.509022699996,210.9402099900035,54483.30270696 2022-12-05,19:32:17.000,339,11106492,-795,0,1670268736,12999.529231629997,210.9543082500022,54483.65905008 2022-12-05,19:32:18.000,339,11106468,-795,0,1670268737,12999.394505429991,211.05299607000052,54483.603153120006 2022-12-05,19:32:19.000,339,11106491,-795,0,1670268738,12999.25304291999,211.14463475999946,54483.51930768 2022-12-05,19:32:20.000,339,11106480,-795,0,1670268739,12999.165470889995,211.2010278000016,54483.58917888 2022-12-05,19:32:21.000,339,11106454,-795,0,1670268740,12999.07116254999,211.26446997000312,54483.57520464001 2022-12-05,19:32:22.000,339,11106441,-795,0,1670268741,12998.936436349999,211.31381387999863,54483.58917888 2022-12-05,19:32:23.000,339,11106478,-795,0,1670268742,12998.801710149994,211.334961270004,54483.4913592 2022-12-05,19:32:24.000,339,11106412,-795,0,1670268743,12998.693929189998,211.37725605000014,54483.484372080005 2022-12-05,19:32:25.000,339,11106490,-795,0,1670268744,12998.640038709993,211.39135430999886,54483.61014024 2022-12-05,19:32:26.000,339,11106419,-795,0,1670268745,12998.613093469998,211.3843051799995,54483.64507584001 2022-12-05,19:32:27.000,339,11106449,-795,0,1670268746,12998.532257749997,211.447747350001,54483.652062960005 2022-12-05,19:32:28.000,339,11106483,-795,0,1670268747,12998.411004169997,211.40545257000485,54483.45642360001 2022-12-05,19:32:29.000,339,11106433,-795,0,1670268748,12998.370586309997,211.447747350001,54483.50533344001 2022-12-05,19:32:30.000,339,11106509,-795,0,1670268749,12998.350377379997,211.45479648000037,54483.51930768 2022-12-05,19:32:31.000,339,11106439,-795,0,1670268750,12998.370586309997,211.42659996000293,54483.44943648 2022-12-05,19:32:32.000,339,11106493,-795,0,1670268751,12998.309959519996,211.4125017000042,54483.51232056 2022-12-05,19:32:33.000,339,11106441,-795,0,1670268752,12998.323432140001,211.40545257000485,54483.379565279996 2022-12-05,19:32:34.000,339,11106503,-795,0,1670268753,12998.323432140001,211.3490595300027,54483.42847512001 2022-12-05,19:32:35.000,339,11106454,-795,0,1670268754,12998.323432140001,211.334961270004,54483.45642360001 2022-12-05,19:32:36.000,339,11106447,-795,0,1670268755,12998.262805350001,211.32791214000463,54483.42847512001 2022-12-05,19:32:37.000,339,11106479,-795,0,1670268756,12998.289750589996,211.29971561999992,54483.40052664 2022-12-05,19:32:38.000,339,11106443,-795,0,1670268757,12998.235860109991,211.26446997000312,54483.33065544 2022-12-05,19:32:39.000,339,11106452,-795,0,1670268758,12998.18196963,211.22922431999905,54483.22584864 2022-12-05,19:32:40.000,339,11106431,-795,0,1670268759,12998.208914869996,211.17283128000417,54483.32366832 2022-12-05,19:32:41.000,339,11106488,-795,0,1670268760,12998.20217856,211.1375856300001,54483.33065544 2022-12-05,19:32:42.000,339,11106469,-795,0,1670268761,12998.11460652999,211.0741434599986,54483.34462968 2022-12-05,19:32:43.000,339,11106455,-795,0,1670268762,12998.07418866999,211.02479955000308,54483.16296456 2022-12-05,19:32:44.000,339,11106478,-795,0,1670268763,12998.00008926,210.96135738000157,54483.1769388 2022-12-05,19:32:45.000,339,11106463,-795,0,1670268764,12997.9596714,210.92611173000478,54483.16995168001 2022-12-05,19:32:46.000,339,11106459,-795,0,1670268765,12997.89230829999,210.82037477999984,54483.18392592 2022-12-05,19:32:47.000,339,11106495,-795,0,1670268766,12997.885571989995,210.80627652000112,54483.15597744 2022-12-05,19:32:48.000,339,11106471,-795,0,1670268767,12997.83168150999,210.71463783000218,54482.95335096001 2022-12-05,19:32:49.000,339,11106484,-795,0,1670268768,12997.737373169999,210.65824479000003,54483.044183519996 2022-12-05,19:32:50.000,339,11106466,-795,0,1670268769,12997.744109479994,210.52431131999765,54483.11405472 2022-12-05,19:32:51.000,339,11106456,-795,0,1670268770,12997.737373169999,210.4467708900047,54482.97431232001 2022-12-05,19:32:52.000,339,11106497,-795,0,1670268771,12997.649801139989,210.34808306999912,54483.02322216001 2022-12-05,19:32:53.000,339,11106411,-795,0,1670268772,12997.589174349989,210.27759176999825,54482.73675024001 2022-12-05,19:32:54.000,339,11106449,-795,0,1670268773,12997.568965419989,210.1507074300025,54482.72976312 2022-12-05,19:32:55.000,339,11106474,-795,0,1670268774,12997.629592209989,210.08021613000165,54482.79963432 2022-12-05,19:32:56.000,339,11106467,-795,0,1670268775,12997.629592209989,210.00267570000142,54482.79963432 2022-12-05,19:32:57.000,339,11106472,-795,0,1670268776,12997.643064829994,209.89693875000376,54482.6529048 2022-12-05,19:32:58.000,339,11106469,-795,0,1670268777,12997.670010069989,209.7418578900033,54482.67386616 2022-12-05,19:32:59.000,339,11106454,-795,0,1670268778,12997.717164239999,209.68546485000115,54482.75072448 2022-12-05,19:33:00.000,339,11106465,-795,0,1670268779,12997.75084578999,209.5797279000035,54482.694827520005 2022-12-05,19:33:01.000,339,11106470,-795,0,1670268780,12997.73063685999,209.50923660000262,54482.59002072001 2022-12-05,19:33:02.000,339,11106461,-795,0,1670268781,12997.79126364999,209.4316961700024,54482.576046480004 2022-12-05,19:33:03.000,339,11106477,-795,0,1670268782,12997.784527339994,209.3330083500041,54482.55508512 2022-12-05,19:33:04.000,339,11106463,-795,0,1670268783,12997.75084578999,209.2836644400013,54482.45027832001 2022-12-05,19:33:05.000,339,11106445,-795,0,1670268784,12997.81147257999,209.2202222699998,54482.47123968001 2022-12-05,19:33:06.000,339,11106497,-795,0,1670268785,12997.824945199995,209.14268183999957,54482.527136640005 2022-12-05,19:33:07.000,339,11106431,-795,0,1670268786,12997.83168150999,209.10743619000277,54482.53412376 2022-12-05,19:33:08.000,339,11106452,-795,0,1670268787,12997.77779103,209.1003870600034,54482.52014952001 2022-12-05,19:33:09.000,339,11106454,-795,0,1670268788,12997.670010069989,209.0862888000047,54482.23367760001 2022-12-05,19:33:10.000,339,11106482,-795,0,1670268789,12997.643064829994,209.05809227999998,54482.33149728001 2022-12-05,19:33:11.000,339,11106456,-795,0,1670268790,12997.636328519999,209.0721905399987,54482.38040712001 2022-12-05,19:33:12.000,339,11106480,-795,0,1670268791,12997.595910659998,209.1215344500015,54482.43630408 2022-12-05,19:33:13.000,339,11106434,-795,0,1670268792,12997.508338629988,209.14268183999957,54482.28957456 2022-12-05,19:33:14.000,339,11106484,-795,0,1670268793,12997.467920769988,209.184976620003,54482.31752304 2022-12-05,19:33:15.000,339,11106474,-795,0,1670268794,12997.501602319993,209.2484187900045,54482.4432912 2022-12-05,19:33:16.000,339,11106509,-795,0,1670268795,12997.346667190002,209.3189100899981,54482.3384844 2022-12-05,19:33:17.000,339,11106459,-795,0,1670268796,12997.259095159992,209.3189100899981,54482.024064000005 2022-12-05,19:33:18.000,339,11106474,-795,0,1670268797,12997.252358849997,209.43874530000176,54482.261626080006 2022-12-05,19:33:19.000,339,11106477,-795,0,1670268798,12997.171523129997,209.53743312000006,54482.17778064 2022-12-05,19:33:20.000,339,11106452,-795,0,1670268799,12997.137841579992,209.63612093999836,54482.191754880005 2022-12-05,19:33:21.000,339,11106520,-795,0,1670268800,12997.131105269997,209.6925139800005,54482.359445760005 2022-12-05,19:33:22.000,339,11106482,-795,0,1670268801,12997.110896339997,209.7771035400001,54482.33149728001 2022-12-05,19:33:23.000,339,11106481,-795,0,1670268802,12997.023324310001,209.86169309999968,54482.22669048 2022-12-05,19:33:24.000,339,11106449,-795,0,1670268803,12997.030060619996,209.9392335299999,54482.310535920005 2022-12-05,19:33:25.000,339,11106423,-795,0,1670268804,12997.003115380001,210.06611787000293,54482.29656168 2022-12-05,19:33:26.000,339,11106447,-795,0,1670268805,12997.003115380001,210.10841264999908,54482.30354880001 2022-12-05,19:33:27.000,339,11106499,-795,0,1670268806,12996.976170139991,210.17890394999995,54482.12188368 2022-12-05,19:33:28.000,339,11106498,-795,0,1670268807,12996.94248859,210.29169003000425,54482.21970336 2022-12-05,19:33:29.000,339,11106500,-795,0,1670268808,12996.94248859,210.36218132999784,54482.21271624001 2022-12-05,19:33:30.000,339,11106460,-795,0,1670268809,12997.003115380001,210.39037785000255,54482.3384844 2022-12-05,19:33:31.000,339,11106472,-795,0,1670268810,12997.030060619996,210.48906567000085,54482.3384844 2022-12-05,19:33:32.000,339,11106474,-795,0,1670268811,12997.057005859991,210.4820165400015,54482.36643288 2022-12-05,19:33:33.000,339,11106464,-795,0,1670268812,12996.976170139991,210.57365523000044,54482.23367760001 2022-12-05,19:33:34.000,339,11106472,-795,0,1670268813,12997.063742170001,210.62299914000323,54482.28957456 2022-12-05,19:33:35.000,339,11106464,-795,0,1670268814,12997.117632649992,210.6793921799981,54482.36643288 2022-12-05,19:33:36.000,339,11106476,-795,0,1670268815,12997.131105269997,210.65824479000003,54482.39438136 2022-12-05,19:33:37.000,339,11106466,-715,0,1670268816,12997.137841579992,210.73578522000025,54482.47123968001 2022-12-05,19:33:38.000,339,11106445,-795,0,1670268817,12997.191732059997,210.7287360900009,54482.37342000001 2022-12-05,19:33:39.000,339,11106445,-795,0,1670268818,12997.178259439992,210.7921782600024,54482.359445760005 2022-12-05,19:33:40.000,339,11106475,-795,0,1670268819,12997.198468369992,210.78512913000304,54482.31752304 2022-12-05,19:33:41.000,339,11106503,-795,0,1670268820,12997.265831470002,210.84152216999792,54482.42232984001 2022-12-05,19:33:42.000,339,11106475,-795,0,1670268821,12997.312985639997,210.84152216999792,54482.46425256 2022-12-05,19:33:43.000,339,11106502,-795,0,1670268822,12997.339930879993,210.86266956000327,54482.33149728001 2022-12-05,19:33:44.000,339,11106472,-795,0,1670268823,12997.326458260002,210.8556204300039,54482.34547152 2022-12-05,19:33:45.000,339,11106507,-795,0,1670268824,12997.481393389993,210.88381695000135,54482.53412376 2022-12-05,19:33:46.000,339,11106486,-795,0,1670268825,12997.434239219998,210.876767820002,54482.54111088001 2022-12-05,19:33:47.000,339,11106490,-795,0,1670268826,12997.454448149998,210.86971869000263,54482.54809800001 2022-12-05,19:33:48.000,339,11106496,-795,0,1670268827,12997.494866009998,210.876767820002,54482.49220104 2022-12-05,19:33:49.000,339,11106459,-795,0,1670268828,12997.393821359998,210.88381695000135,54482.40136848001 2022-12-05,19:33:50.000,339,11106474,-795,0,1670268829,12997.454448149998,210.86266956000327,54482.41534272 2022-12-05,19:33:51.000,339,11106469,-795,0,1670268830,12997.501602319993,210.86266956000327,54482.53412376 2022-12-05,19:33:52.000,339,11106521,-795,0,1670268831,12997.528547559989,210.88381695000135,54482.527136640005 2022-12-05,19:33:53.000,339,11106465,-795,0,1670268832,12997.535283869998,210.90496433999942,54482.478226800005 2022-12-05,19:33:54.000,339,11106468,-795,0,1670268833,12997.548756489989,210.876767820002,54482.49918816001 2022-12-05,19:33:55.000,339,11106466,-795,0,1670268834,12997.629592209989,210.86971869000263,54482.576046480004 2022-12-05,19:33:56.000,339,11106451,-795,0,1670268835,12997.636328519999,210.8556204300039,54482.63893056001 2022-12-05,19:33:57.000,339,11106467,-795,0,1670268836,12997.622855899994,210.89791521000006,54482.597007840006 2022-12-05,19:33:58.000,339,11106506,-795,0,1670268837,12997.663273759994,210.92611173000478,54482.49918816001 2022-12-05,19:33:59.000,339,11106456,-795,0,1670268838,12997.670010069989,210.93316086000414,54482.61098208 2022-12-05,19:34:00.000,339,11106480,-795,0,1670268839,12997.73063685999,210.92611173000478,54482.708801759996 2022-12-05,19:34:01.000,339,11106497,-795,0,1670268840,12997.81147257999,210.90496433999942,54482.70181464 2022-12-05,19:34:02.000,339,11106477,-795,0,1670268841,12997.885571989995,210.93316086000414,54482.84155704 2022-12-05,19:34:03.000,339,11106489,-795,0,1670268842,12997.87883568,210.94725912000285,54482.694827520005 2022-12-05,19:34:04.000,339,11106447,-795,0,1670268843,12997.97988033,210.91906259999814,54482.77867296 2022-12-05,19:34:05.000,339,11106488,-795,0,1670268844,12997.99335294999,210.9402099900035,54482.75072448 2022-12-05,19:34:06.000,339,11106491,-795,0,1670268845,12998.07418866999,210.91906259999814,54482.85553128001 2022-12-05,19:34:07.000,339,11106478,-795,0,1670268846,12998.07418866999,210.90496433999942,54482.813608560005 2022-12-05,19:34:08.000,339,11106470,-795,0,1670268847,12998.188705939996,210.86971869000263,54482.85553128001 2022-12-05,19:34:09.000,339,11106483,-795,0,1670268848,12998.262805350001,210.83447303999856,54483.044183519996 2022-12-05,19:34:10.000,339,11106500,-795,0,1670268849,12998.336904759992,210.81332565000048,54483.08610624 2022-12-05,19:34:11.000,339,11106484,-795,0,1670268850,12998.323432140001,210.83447303999856,54483.1070676 2022-12-05,19:34:12.000,339,11106459,-795,0,1670268851,12998.309959519996,210.77808000000368,54483.08610624 2022-12-05,19:34:13.000,339,11106475,-795,0,1670268852,12998.296486899992,210.75693260999833,54482.98828656 2022-12-05,19:34:14.000,339,11106469,-795,0,1670268853,12998.343641070001,210.70758870000282,54483.030209280005 2022-12-05,19:34:15.000,339,11106470,-795,0,1670268854,12998.384058930002,210.65824479000003,54483.15597744 2022-12-05,19:34:16.000,339,11106485,-795,0,1670268855,12998.336904759992,210.65119566000067,54483.18392592 2022-12-05,19:34:17.000,339,11106514,-795,0,1670268856,12998.283014280001,210.65824479000003,54483.16995168001 2022-12-05,19:34:18.000,339,11106490,-795,0,1670268857,12998.276277969991,210.61595001000387,54483.00924792 2022-12-05,19:34:19.000,339,11106463,-795,0,1670268858,12998.390795239997,210.63709740000195,54483.246810000004 2022-12-05,19:34:20.000,339,11106470,-795,0,1670268859,12998.303223210001,210.6089008800045,54483.22584864 2022-12-05,19:34:21.000,339,11106468,-795,0,1670268860,12998.289750589996,210.67234304999874,54483.23283576 2022-12-05,19:34:22.000,339,11106499,-795,0,1670268861,12998.283014280001,210.71463783000218,54483.22584864 2022-12-05,19:34:23.000,339,11106483,-795,0,1670268862,12998.222387490001,210.66529391999939,54483.15597744 2022-12-05,19:34:24.000,339,11106450,-795,0,1670268863,12998.208914869996,210.7428343499996,54483.16995168001 2022-12-05,19:34:25.000,339,11106464,-795,0,1670268864,12998.283014280001,210.7287360900009,54483.38655240001 2022-12-05,19:34:26.000,339,11106469,-795,0,1670268865,12998.276277969991,210.82037477999984,54483.365591040005 2022-12-05,19:34:27.000,339,11106491,-795,0,1670268866,12998.242596420001,210.876767820002,54483.44244936 2022-12-05,19:34:28.000,339,11106452,-795,0,1670268867,12998.195442249991,210.93316086000414,54483.25379712 2022-12-05,19:34:29.000,339,11106517,-795,0,1670268868,12998.229123799996,210.98250476999965,54483.33764256001 2022-12-05,19:34:30.000,339,11106478,-795,0,1670268869,12998.215651179991,211.04594694000116,54483.365591040005 2022-12-05,19:34:31.000,339,11106496,-795,0,1670268870,12998.229123799996,211.12348737000138,54483.37257816 2022-12-05,19:34:32.000,339,11106483,-795,0,1670268871,12998.222387490001,211.1375856300001,54483.47039784 2022-12-05,19:34:33.000,339,11106489,-795,0,1670268872,12998.208914869996,211.1869295400029,54483.37257816 2022-12-05,19:34:34.000,339,11106472,-795,0,1670268873,12998.188705939996,211.27151910000248,54483.39353952 2022-12-05,19:34:35.000,339,11106444,-795,0,1670268874,12998.155024389991,211.31381387999863,54483.379565279996 2022-12-05,19:34:36.000,339,11106483,-795,0,1670268875,12998.235860109991,211.35610866000206,54483.49834632 2022-12-05,19:34:37.000,339,11106458,-795,0,1670268876,12998.18196963,211.44069822000165,54483.50533344001 2022-12-05,19:34:38.000,339,11106500,-795,0,1670268877,12998.20217856,211.45479648000037,54483.50533344001 2022-12-05,19:34:39.000,339,11106509,-795,0,1670268878,12998.148288079996,211.51823865000188,54483.46341072 2022-12-05,19:34:40.000,339,11106451,-795,0,1670268879,12998.134815459991,211.58872995000274,54483.51232056 2022-12-05,19:34:41.000,339,11106480,-795,0,1670268880,12998.18196963,211.61692647000018,54483.63808872 2022-12-05,19:34:42.000,339,11106454,-795,0,1670268881,12998.128079149996,211.72266341999784,54483.55424328001 2022-12-05,19:34:43.000,339,11106475,-795,0,1670268882,12998.087661289996,211.71561428999848,54483.51930768 2022-12-05,19:34:44.000,339,11106434,-795,0,1670268883,12998.107870219996,211.77200733000063,54483.59616600001 2022-12-05,19:34:45.000,339,11106419,-795,0,1670268884,12998.175233319991,211.77905646,54483.61014024 2022-12-05,19:34:46.000,339,11106471,-795,0,1670268885,12998.168497009996,211.85659689000022,54483.65905008 2022-12-05,19:34:47.000,339,11106519,-795,0,1670268886,12998.18196963,211.89889167000365,54483.62411448001 2022-12-05,19:34:48.000,339,11106491,-795,0,1670268887,12998.18196963,211.96938297000452,54483.59616600001 2022-12-05,19:34:49.000,339,11106440,-795,0,1670268888,12998.20217856,212.0046286200013,54483.65905008 2022-12-05,19:34:50.000,339,11106485,-795,0,1670268889,12998.357113689992,212.01872688000003,54483.76385688001 2022-12-05,19:34:51.000,339,11106428,-795,0,1670268890,12998.417740479992,212.07511992000218,54483.78481824 2022-12-05,19:34:52.000,339,11106457,-795,0,1670268891,12998.458158339992,212.08216905000154,54483.7359084 2022-12-05,19:34:53.000,339,11106476,-795,0,1670268892,12998.471630959997,212.10331643999962,54483.5612304 2022-12-05,19:34:54.000,339,11106434,-795,0,1670268893,12998.525521440002,212.14561122000305,54483.603153120006 2022-12-05,19:34:55.000,339,11106455,-795,0,1670268894,12998.565939300002,212.17380774000048,54483.54026904 2022-12-05,19:34:56.000,339,11106510,-795,0,1670268895,12998.666983949988,212.22315165000327,54483.76385688001 2022-12-05,19:34:57.000,339,11106457,-795,0,1670268896,12998.774764909998,212.23020078000263,54483.81276672001 2022-12-05,19:34:58.000,339,11106482,-795,0,1670268897,12998.821919079994,212.27954468999815,54483.75686976 2022-12-05,19:34:59.000,339,11106492,-795,0,1670268898,12998.869073249989,212.27954468999815,54483.75686976 2022-12-05,19:35:00.000,339,11106468,-795,0,1670268899,12998.97685421,212.28659382000478,54483.819753840005 2022-12-05,19:35:01.000,339,11106452,-795,0,1670268900,12999.003799449994,212.3359377300003,54483.77783112 2022-12-05,19:35:02.000,339,11106487,-795,0,1670268901,12999.064426239995,212.37823251000373,54483.89661216 2022-12-05,19:35:03.000,339,11106518,-795,0,1670268902,12999.064426239995,212.35708511999837,54483.749882640004 2022-12-05,19:35:04.000,339,11106483,-795,0,1670268903,12999.064426239995,212.37118338000437,54483.77783112 2022-12-05,19:35:05.000,339,11106468,-795,0,1670268904,12999.15873458,212.32888860000094,54483.8057796 2022-12-05,19:35:06.000,339,11106469,-795,0,1670268905,12999.05095361999,212.32183947000158,54483.92456064 2022-12-05,19:35:07.000,339,11106471,-795,0,1670268906,12998.90949110999,212.4487238100046,54483.84770232 2022-12-05,19:35:08.000,339,11106403,-795,0,1670268907,12998.88928217999,212.51921510999819,54483.78481824 2022-12-05,19:35:09.000,339,11106491,-795,0,1670268908,12998.88928217999,212.54036250000354,54483.79180536001 2022-12-05,19:35:10.000,339,11106477,-795,0,1670268909,12998.842128009994,212.52626424000482,54483.78481824 2022-12-05,19:35:11.000,339,11106491,-795,0,1670268910,12998.808446459989,212.51216597999883,54483.945522 2022-12-05,19:35:12.000,339,11106478,-795,0,1670268911,12998.754555979998,212.4980677200001,54483.938534880006 2022-12-05,19:35:13.000,339,11106471,-795,0,1670268912,12998.687192879988,212.4628220700033,54483.85468944 2022-12-05,19:35:14.000,339,11106470,-795,0,1670268913,12998.606357160003,212.41347816000052,54483.91058640001 2022-12-05,19:35:15.000,339,11106464,-795,0,1670268914,12998.586148230002,212.37118338000437,54484.00840608001 2022-12-05,19:35:16.000,339,11106478,-795,0,1670268915,12998.559202989993,212.34298685999966,54483.93154776001 2022-12-05,19:35:17.000,339,11106482,-795,0,1670268916,12998.491839889997,212.29364295000414,54483.917573520004 2022-12-05,19:35:18.000,339,11106479,-795,0,1670268917,12998.444685720002,212.23020078000263,54483.91058640001 2022-12-05,19:35:19.000,339,11106459,-755,0,1670268918,12998.316695829992,212.15970948000177,54483.64507584001 2022-12-05,19:35:20.000,339,11106473,-795,0,1670268919,12998.370586309997,212.06102166000346,54483.74289552001 2022-12-05,19:35:21.000,339,11106434,-795,0,1670268920,12998.451422029997,211.96938297000452,54483.93154776001 2022-12-05,19:35:22.000,339,11106505,-795,0,1670268921,12998.431213099997,211.88479340999766,54483.882637919996 2022-12-05,19:35:23.000,339,11106439,-795,0,1670268922,12998.411004169997,211.81430211000406,54483.8057796 2022-12-05,19:35:24.000,339,11106498,-795,0,1670268923,12998.437949409992,211.6944669000004,54483.84770232 2022-12-05,19:35:25.000,339,11106444,-795,0,1670268924,12998.491839889997,211.63807385999826,54483.82674096 2022-12-05,19:35:26.000,339,11106483,-795,0,1670268925,12998.485103580002,211.52528778000124,54483.83372808 2022-12-05,19:35:27.000,339,11106451,-795,0,1670268926,12998.478367269992,211.44069822000165,54483.652062960005 2022-12-05,19:35:28.000,339,11106405,-795,0,1670268927,12998.498576199992,211.34201040000335,54483.6311016 2022-12-05,19:35:29.000,339,11106496,-795,0,1670268928,12998.599620849993,211.20807693000097,54483.84071520001 2022-12-05,19:35:30.000,339,11106483,-795,0,1670268929,12998.592884539998,211.1023399800033,54483.819753840005 2022-12-05,19:35:31.000,339,11106457,-795,0,1670268930,12998.626566090003,210.989553899999,54483.84770232 2022-12-05,19:35:32.000,339,11106500,-795,0,1670268931,12998.572675609998,210.91201346999878,54483.770844000006 2022-12-05,19:35:33.000,339,11106475,-795,0,1670268932,12998.559202989993,210.79922739000176,54483.58917888 2022-12-05,19:35:34.000,339,11106466,-795,0,1670268933,12998.552466679997,210.68644131000474,54483.61712736 2022-12-05,19:35:35.000,339,11106444,-795,0,1670268934,12998.565939300002,210.5807043599998,54483.69398568001 2022-12-05,19:35:36.000,339,11106464,-795,0,1670268935,12998.498576199992,210.50316392999957,54483.61014024 2022-12-05,19:35:37.000,339,11106462,-795,0,1670268936,12998.532257749997,210.41857437,54483.6660372 2022-12-05,19:35:38.000,339,11106469,-795,0,1670268937,12998.525521440002,210.31283742000232,54483.63808872 2022-12-05,19:35:39.000,339,11106480,-795,0,1670268938,12998.464894650002,210.26349350999953,54483.51232056 2022-12-05,19:35:40.000,339,11106446,-795,0,1670268939,12998.491839889997,210.16480569000123,54483.62411448001 2022-12-05,19:35:41.000,339,11106468,-795,0,1670268940,12998.458158339992,210.087265260001,54483.58917888 2022-12-05,19:35:42.000,339,11106477,-795,0,1670268941,12998.451422029997,210.01677396000014,54483.63808872 2022-12-05,19:35:43.000,339,11106449,-795,0,1670268942,12998.397531549992,209.98152831000334,54483.45642360001 2022-12-05,19:35:44.000,339,11106436,-795,0,1670268943,12998.316695829992,209.9251352700012,54483.47039784 2022-12-05,19:35:45.000,339,11106475,-795,0,1670268944,12998.363850000002,209.90398788000311,54483.582191760004 2022-12-05,19:35:46.000,339,11106495,-795,0,1670268945,12998.249332729996,209.85464397000032,54483.652062960005 2022-12-05,19:35:47.000,339,11106452,-795,0,1670268946,12998.195442249991,209.85464397000032,54483.5612304 2022-12-05,19:35:48.000,339,11106447,-795,0,1670268947,12998.067452359996,209.81234919000417,54483.533281920005 2022-12-05,19:35:49.000,339,11106465,-795,0,1670268948,12997.95293508999,209.8264474500029,54483.32366832 2022-12-05,19:35:50.000,339,11106445,-795,0,1670268949,12997.824945199995,209.8053000600048,54483.33764256001 2022-12-05,19:35:51.000,339,11106458,-795,0,1670268950,12997.723900549994,209.84759484000097,54483.379565279996 2022-12-05,19:35:52.000,339,11106470,-795,0,1670268951,12997.568965419989,209.8757913599984,54483.37257816 2022-12-05,19:35:53.000,339,11106508,-795,0,1670268952,12997.414030289998,209.93218440000055,54483.25379712 2022-12-05,19:35:54.000,339,11106504,-795,0,1670268953,12997.279304089992,209.94628265999927,54483.23982288001 2022-12-05,19:35:55.000,339,11106464,-795,0,1670268954,12997.191732059997,209.98152831000334,54483.33065544 2022-12-05,19:35:56.000,339,11106441,-795,0,1670268955,12997.016587999991,210.0238230899995,54483.25379712 2022-12-05,19:35:57.000,339,11106495,-795,0,1670268956,12996.767344529995,210.09431439000036,54483.11405472 2022-12-05,19:35:58.000,339,11106513,-795,0,1670268957,12996.625882019995,210.09431439000036,54483.05117064001 2022-12-05,19:35:59.000,339,11106485,-795,0,1670268958,12996.464210579994,210.1366091700038,54482.98828656 2022-12-05,19:36:00.000,339,11106493,-795,0,1670268959,12996.417056409999,210.1859530799993,54483.079119120004 2022-12-05,19:36:01.000,339,11106444,-795,0,1670268960,12996.295802829998,210.22824786000274,54483.08610624 2022-12-05,19:36:02.000,339,11106439,-795,0,1670268961,12996.181285559993,210.2352969900021,54482.94636384 2022-12-05,19:36:03.000,339,11106457,-795,0,1670268962,12996.046559360002,210.2352969900021,54482.90444112001 2022-12-05,19:36:04.000,339,11106470,-795,0,1670268963,12996.093713529997,210.2705426399989,54482.96033808 2022-12-05,19:36:05.000,339,11106477,-795,0,1670268964,12996.033086739997,210.27759176999825,54482.932389600006 2022-12-05,19:36:06.000,339,11106453,-795,0,1670268965,12996.006141500002,210.2846409000049,54482.8275828 2022-12-05,19:36:07.000,339,11106446,-795,0,1670268966,12995.972459949997,210.29169003000425,54482.68784040001 2022-12-05,19:36:08.000,339,11106481,-795,0,1670268967,12995.925305780002,210.34103393999976,54482.56905936001 2022-12-05,19:36:09.000,339,11106464,-795,0,1670268968,12996.046559360002,210.31988655000168,54482.77867296 2022-12-05,19:36:10.000,339,11106540,-795,0,1670268969,12996.113922459997,210.34103393999976,54482.75771160001 2022-12-05,19:36:11.000,339,11106467,-795,0,1670268970,12996.120658769993,210.39037785000255,54482.73675024001 2022-12-05,19:36:12.000,339,11106493,-795,0,1670268971,12996.161076629993,210.39037785000255,54482.63194344 2022-12-05,19:36:13.000,339,11106466,-795,0,1670268972,12996.154340319998,210.41152524000063,54482.478226800005 2022-12-05,19:36:14.000,339,11106442,-795,0,1670268973,12996.228439729988,210.4326726299987,54482.45726544 2022-12-05,19:36:15.000,339,11106495,-795,0,1670268974,12996.316011759998,210.50316392999957,54482.5131624 2022-12-05,19:36:16.000,339,11106494,-795,0,1670268975,12996.369902239989,210.55955697000172,54482.50617528 2022-12-05,19:36:17.000,339,11106482,-795,0,1670268976,12996.423792719994,210.59480261999852,54482.48521392 2022-12-05,19:36:18.000,339,11106483,-795,0,1670268977,12996.49115581999,210.62299914000323,54482.52014952001 2022-12-05,19:36:19.000,339,11106455,-795,0,1670268978,12996.47094688999,210.6934904400041,54482.4432912 2022-12-05,19:36:20.000,339,11106464,-795,0,1670268979,12996.410320099989,210.74988347999897,54482.37342000001 2022-12-05,19:36:21.000,339,11106454,-795,0,1670268980,12996.57872785,210.77103087000432,54482.49220104 2022-12-05,19:36:22.000,339,11106457,-795,0,1670268981,12996.53157367999,210.77808000000368,54482.408355600004 2022-12-05,19:36:23.000,339,11106450,-795,0,1670268982,12996.585464159994,210.81332565000048,54482.37342000001 2022-12-05,19:36:24.000,339,11106477,-795,0,1670268983,12996.59893678,210.83447303999856,54482.49918816001 2022-12-05,19:36:25.000,339,11106448,-795,0,1670268984,12996.61240939999,210.86971869000263,54482.5131624 2022-12-05,19:36:26.000,339,11106436,-795,0,1670268985,12996.605673089995,210.89791521000006,54482.50617528 2022-12-05,19:36:27.000,339,11106468,-795,0,1670268986,12996.61240939999,210.89791521000006,54482.48521392 2022-12-05,19:36:28.000,339,11106453,-795,0,1670268987,12996.625882019995,210.91201346999878,54482.49220104 2022-12-05,19:36:29.000,339,11106422,-795,0,1670268988,12996.55851892,210.88381695000135,54482.45027832001 2022-12-05,19:36:30.000,339,11106509,-795,0,1670268989,12996.585464159994,210.92611173000478,54482.49220104 2022-12-05,19:36:31.000,339,11106521,-795,0,1670268990,12996.57872785,210.89791521000006,54482.41534272 2022-12-05,19:36:32.000,339,11106463,-795,0,1670268991,12996.504628439994,210.96135738000157,54482.34547152 2022-12-05,19:36:33.000,339,11106459,-795,0,1670268992,12996.477683199999,210.99660302999837,54482.52014952001 2022-12-05,19:36:34.000,339,11106478,-795,0,1670268993,12996.450737959989,210.99660302999837,54482.478226800005 2022-12-05,19:36:35.000,339,11106481,-795,0,1670268994,12996.410320099989,211.02479955000308,54482.54809800001 2022-12-05,19:36:36.000,339,11106430,-795,0,1670268995,12996.363165929994,211.04594694000116,54482.53412376 2022-12-05,19:36:37.000,339,11106469,-795,0,1670268996,12996.255384969998,211.1023399800033,54482.42232984001 2022-12-05,19:36:38.000,339,11106520,-795,0,1670268997,12996.161076629993,211.17988041000353,54482.40136848001 2022-12-05,19:36:39.000,339,11106460,-795,0,1670268998,12996.080240909992,211.21512606000033,54482.42232984001 2022-12-05,19:36:40.000,339,11106497,-795,0,1670268999,12996.046559360002,211.26446997000312,54482.5131624 2022-12-05,19:36:41.000,339,11106465,-795,0,1670269000,12995.985932570002,211.31381387999863,54482.56905936001 2022-12-05,19:36:42.000,339,11106468,-795,0,1670269001,12995.911833159997,211.37725605000014,54482.54111088001 2022-12-05,19:36:43.000,339,11106476,-795,0,1670269002,12995.817524819991,211.447747350001,54482.45027832001 2022-12-05,19:36:44.000,339,11106412,-795,0,1670269003,12995.76363434,211.4829929999978,54482.53412376 2022-12-05,19:36:45.000,339,11106469,-795,0,1670269004,12995.689534929996,211.57463169000403,54482.41534272 2022-12-05,19:36:46.000,339,11106455,-795,0,1670269005,12995.689534929996,211.6310247299989,54482.56905936001 2022-12-05,19:36:47.000,339,11106481,-795,0,1670269006,12995.66258969,211.6803686400017,54482.50617528 2022-12-05,19:36:48.000,339,11106495,-795,0,1670269007,12995.669325999996,211.75085994000256,54482.478226800005 2022-12-05,19:36:49.000,339,11106477,-795,0,1670269008,12995.67606230999,211.80020384999807,54482.68085328 2022-12-05,19:36:50.000,339,11106467,-795,0,1670269009,12995.72321648,211.83544950000214,54482.6529048 2022-12-05,19:36:51.000,339,11106471,-795,0,1670269010,12995.756898029991,211.9270881900011,54482.68085328 2022-12-05,19:36:52.000,339,11106445,-795,0,1670269011,12995.709743859996,211.97643210000388,54482.645917680005 2022-12-05,19:36:53.000,339,11106467,-795,0,1670269012,12995.70300755,211.99757949000195,54482.527136640005 2022-12-05,19:36:54.000,339,11106449,-795,0,1670269013,12995.72321648,212.0892181800009,54482.53412376 2022-12-05,19:36:55.000,339,11106456,-795,0,1670269014,12995.830997439996,212.11036556999898,54482.60399496 2022-12-05,19:36:56.000,339,11106475,-795,0,1670269015,12995.851206369996,212.15970948000177,54482.67386616 2022-12-05,19:36:57.000,339,11106497,-795,0,1670269016,12995.884887920001,212.20200425999792,54482.75771160001 2022-12-05,19:36:58.000,339,11106455,-795,0,1670269017,12995.871415299996,212.20905339000456,54482.68085328 2022-12-05,19:36:59.000,339,11106434,-795,0,1670269018,12995.898360539992,212.28659382000478,54482.62495632 2022-12-05,19:37:00.000,339,11106437,-795,0,1670269019,12995.952251019997,212.3006920800035,54482.68085328 2022-12-05,19:37:01.000,339,11106450,-795,0,1670269020,12995.972459949997,212.34298685999966,54482.722776 2022-12-05,19:37:02.000,339,11106509,-795,0,1670269021,12996.006141500002,212.36413424999773,54482.722776 2022-12-05,19:37:03.000,339,11106465,-795,0,1670269022,12996.006141500002,212.4346255499986,54482.645917680005 2022-12-05,19:37:04.000,339,11106488,-795,0,1670269023,12996.033086739997,212.4487238100046,54482.67386616 2022-12-05,19:37:05.000,339,11106470,-795,0,1670269024,12996.100449839993,212.4628220700033,54482.8275828 2022-12-05,19:37:06.000,339,11106460,-795,0,1670269025,12996.147604010002,212.4628220700033,54482.91841536 2022-12-05,19:37:07.000,339,11106482,-635,0,1670269026,12996.120658769993,212.56855902000098,54482.876492639996 2022-12-05,19:37:08.000,339,11106453,-795,0,1670269027,12996.100449839993,212.5826572799997,54482.7926472 2022-12-05,19:37:09.000,339,11106429,-795,0,1670269028,12996.188021870003,212.6460994500012,54482.82059568 2022-12-05,19:37:10.000,339,11106471,-795,0,1670269029,12996.181285559993,212.67429596999864,54482.932389600006 2022-12-05,19:37:11.000,339,11106480,-795,0,1670269030,12996.248648659988,212.72363988000143,54482.86950552 2022-12-05,19:37:12.000,339,11106462,-795,0,1670269031,12996.282330209993,212.80118031000166,54482.981299440005 2022-12-05,19:37:13.000,339,11106455,-795,0,1670269032,12996.309275449988,212.86462248000316,54482.89046688 2022-12-05,19:37:14.000,339,11106495,-795,0,1670269033,12996.363165929994,212.92806465000467,54482.86950552 2022-12-05,19:37:15.000,339,11106449,-795,0,1670269034,12996.417056409999,213.0549489900004,54483.02322216001 2022-12-05,19:37:16.000,339,11106449,-795,0,1670269035,12996.444001649994,213.13953855,54483.09309336001 2022-12-05,19:37:17.000,339,11106441,-795,0,1670269036,12996.464210579994,213.2382263699983,54483.02322216001 2022-12-05,19:37:18.000,339,11106382,-795,0,1670269037,12996.369902239989,213.32986506000452,54482.88347976001 2022-12-05,19:37:19.000,339,11106455,-795,0,1670269038,12996.437265339999,213.40740549000475,54483.00924792 2022-12-05,19:37:20.000,339,11106451,-795,0,1670269039,12996.437265339999,213.49199505000433,54483.12802896 2022-12-05,19:37:21.000,339,11106458,-795,0,1670269040,12996.309275449988,213.60478113000136,54483.12802896 2022-12-05,19:37:22.000,339,11106479,-795,0,1670269041,12996.369902239989,213.66822330000286,54483.19091304001 2022-12-05,19:37:23.000,339,11106487,-795,0,1670269042,12996.322748069993,213.77396025000053,54483.148990320005 2022-12-05,19:37:24.000,339,11106426,-795,0,1670269043,12996.241912349993,213.83740242000204,54483.09309336001 2022-12-05,19:37:25.000,339,11106405,-795,0,1670269044,12996.275593899998,213.85150068000075,54483.22584864 2022-12-05,19:37:26.000,339,11106485,-795,0,1670269045,12996.221703419993,213.9431393699997,54483.29571984 2022-12-05,19:37:27.000,339,11106470,-795,0,1670269046,12996.161076629993,213.9924832800025,54483.211874399996 2022-12-05,19:37:28.000,339,11106442,-795,0,1670269047,12996.093713529997,214.04887632000464,54483.26078424001 2022-12-05,19:37:29.000,339,11106457,-795,0,1670269048,12996.113922459997,214.07002371000272,54483.28873272001 2022-12-05,19:37:30.000,339,11106462,-795,0,1670269049,12996.107186150002,214.1052693599995,54483.32366832 2022-12-05,19:37:31.000,339,11106488,-795,0,1670269050,12996.167812940002,214.07707284000207,54483.421488 2022-12-05,19:37:32.000,339,11106405,-795,0,1670269051,12996.147604010002,214.11936761999823,54483.47039784 2022-12-05,19:37:33.000,339,11106500,-795,0,1670269052,12996.201494489993,214.1052693599995,54483.32366832 2022-12-05,19:37:34.000,339,11106427,-795,0,1670269053,12996.201494489993,214.12641675000486,54483.32366832 2022-12-05,19:37:35.000,339,11106478,-795,0,1670269054,12996.316011759998,214.11231848999887,54483.484372080005 2022-12-05,19:37:36.000,339,11106449,-795,0,1670269055,12996.363165929994,214.13346588000422,54483.435462240006 2022-12-05,19:37:37.000,339,11106505,-795,0,1670269056,12996.484419509994,214.1052693599995,54483.44943648 2022-12-05,19:37:38.000,339,11106449,-795,0,1670269057,12996.59893678,214.13346588000422,54483.5612304 2022-12-05,19:37:39.000,339,11106477,-795,0,1670269058,12996.787553459995,214.09822023000015,54483.65905008 2022-12-05,19:37:40.000,339,11106396,-795,0,1670269059,12996.83470762999,214.11231848999887,54483.61712736 2022-12-05,19:37:41.000,339,11106427,-795,0,1670269060,12996.969433829996,214.1052693599995,54483.603153120006 2022-12-05,19:37:42.000,339,11106455,-795,0,1670269061,12997.043533240001,214.0911711000008,54483.652062960005 2022-12-05,19:37:43.000,339,11106511,-795,0,1670269062,12997.151314199997,214.07707284000207,54483.56821752 2022-12-05,19:37:44.000,339,11106460,-795,0,1670269063,12997.225413610002,214.07002371000272,54483.63808872 2022-12-05,19:37:45.000,339,11106469,-795,0,1670269064,12997.387085050002,214.02067979999993,54483.82674096 2022-12-05,19:37:46.000,339,11106473,-795,0,1670269065,12997.467920769988,214.02067979999993,54483.85468944 2022-12-05,19:37:47.000,339,11106501,-795,0,1670269066,12997.508338629988,213.98543415000313,54483.917573520004 2022-12-05,19:37:48.000,339,11106396,-795,0,1670269067,12997.454448149998,213.97838502000377,54483.749882640004 2022-12-05,19:37:49.000,339,11106445,-795,0,1670269068,12997.548756489989,213.88674633000483,54483.84770232 2022-12-05,19:37:50.000,339,11106461,-795,0,1670269069,12997.535283869998,213.86559893999947,54483.95949624001 2022-12-05,19:37:51.000,339,11106476,-795,0,1670269070,12997.609383279989,213.81625503000396,54483.945522 2022-12-05,19:37:52.000,339,11106478,-795,0,1670269071,12997.609383279989,213.75281286000245,54483.96648336 2022-12-05,19:37:53.000,339,11106474,-795,0,1670269072,12997.562229109993,213.6964198200003,54483.89661216 2022-12-05,19:37:54.000,339,11106429,-795,0,1670269073,12997.643064829994,213.6329776499988,54484.036354560005 2022-12-05,19:37:55.000,339,11106508,-795,0,1670269074,12997.656537449999,213.56953548000456,54484.09923864001 2022-12-05,19:37:56.000,339,11106412,-795,0,1670269075,12997.629592209989,213.52019157000177,54484.1202 2022-12-05,19:37:57.000,339,11106511,-795,0,1670269076,12997.656537449999,213.46379852999962,54484.14116136 2022-12-05,19:37:58.000,339,11106505,-795,0,1670269077,12997.609383279989,213.4849459199977,54484.14814848001 2022-12-05,19:37:59.000,339,11106484,-795,0,1670269078,12997.589174349989,213.42150375000347,54484.085264400004 2022-12-05,19:38:00.000,339,11106462,-795,0,1670269079,12997.555492799998,213.37920897000004,54484.00141896 2022-12-05,19:38:01.000,339,11106483,-795,0,1670269080,12997.676746379999,213.3228159299979,54484.24596816001 2022-12-05,19:38:02.000,339,11106448,-795,0,1670269081,12997.656537449999,213.31576679999853,54484.23898104 2022-12-05,19:38:03.000,339,11106493,-795,0,1670269082,12997.717164239999,213.31576679999853,54484.18308408 2022-12-05,19:38:04.000,339,11106436,-795,0,1670269083,12997.73063685999,213.25937376000365,54484.23199392 2022-12-05,19:38:05.000,339,11106464,-795,0,1670269084,12997.744109479994,213.266422890003,54484.21103256 2022-12-05,19:38:06.000,339,11106398,-795,0,1670269085,12997.703691619994,213.2875702800011,54484.273916640006 2022-12-05,19:38:07.000,339,11106508,-795,0,1670269086,12997.71042792999,213.25937376000365,54484.16212272 2022-12-05,19:38:08.000,339,11106463,-795,0,1670269087,12997.7575821,213.2523246300043,54484.2599424 2022-12-05,19:38:09.000,339,11106503,-795,0,1670269088,12997.81820889,213.27347202000237,54484.33680072 2022-12-05,19:38:10.000,339,11106444,-795,0,1670269089,12997.75084578999,213.3016685399998,54484.26692952001 2022-12-05,19:38:11.000,339,11106467,-795,0,1670269090,12997.79126364999,213.31576679999853,54484.35776208 2022-12-05,19:38:12.000,339,11106468,-795,0,1670269091,12997.717164239999,213.35806158000196,54484.29487800001 2022-12-05,19:38:13.000,339,11106490,-795,0,1670269092,12997.670010069989,213.37920897000004,54484.23199392 2022-12-05,19:38:14.000,339,11106492,-795,0,1670269093,12997.616119589999,213.4497002700009,54484.273916640006 2022-12-05,19:38:15.000,339,11106475,-795,0,1670269094,12997.649801139989,213.4497002700009,54484.31583936001 2022-12-05,19:38:16.000,339,11106462,-795,0,1670269095,12997.622855899994,213.5342898300005,54484.35077496 2022-12-05,19:38:17.000,339,11106461,-795,0,1670269096,12997.609383279989,213.62592851999943,54484.29487800001 2022-12-05,19:38:18.000,339,11106470,-795,0,1670269097,12997.548756489989,213.6964198200003,54484.35077496 2022-12-05,19:38:19.000,339,11106457,-795,0,1670269098,12997.589174349989,213.72461633999774,54484.41365904001 2022-12-05,19:38:20.000,339,11106460,-795,0,1670269099,12997.461184459993,213.80215676999796,54484.371736320005 2022-12-05,19:38:21.000,339,11106457,-795,0,1670269100,12997.481393389993,213.83740242000204,54484.31583936001 2022-12-05,19:38:22.000,339,11106455,-795,0,1670269101,12997.286040400002,213.97838502000377,54484.35077496 2022-12-05,19:38:23.000,339,11106509,-795,0,1670269102,12997.333194569997,213.99953241000185,54484.2599424 2022-12-05,19:38:24.000,339,11106493,-795,0,1670269103,12997.346667190002,214.04887632000464,54484.2599424 2022-12-05,19:38:25.000,339,11106467,-795,0,1670269104,12997.373612429998,214.07707284000207,54484.44859464 2022-12-05,19:38:26.000,339,11106480,-795,0,1670269105,12997.306249330002,214.14051501000358,54484.47654312 2022-12-05,19:38:27.000,339,11106480,-795,0,1670269106,12997.306249330002,214.19690804999846,54484.48353024001 2022-12-05,19:38:28.000,339,11106432,-795,0,1670269107,12997.205204680002,214.22510457000317,54484.35776208 2022-12-05,19:38:29.000,339,11106425,-795,0,1670269108,12997.198468369992,214.20395717999781,54484.441607520006 2022-12-05,19:38:30.000,339,11106507,-795,0,1670269109,12997.131105269997,214.20395717999781,54484.490517360005 2022-12-05,19:38:31.000,339,11106471,-795,0,1670269110,12997.097423719992,214.1898589199991,54484.55340144 2022-12-05,19:38:32.000,339,11106473,-795,0,1670269111,12997.057005859991,214.17576066000038,54484.5743628 2022-12-05,19:38:33.000,339,11106450,-795,0,1670269112,12996.989642759996,214.17576066000038,54484.56038856001 2022-12-05,19:38:34.000,339,11106495,-795,0,1670269113,12996.94248859,214.16871153000102,54484.644234 2022-12-05,19:38:35.000,339,11106505,-795,0,1670269114,12996.96269752,214.1546132700023,54484.60231128001 2022-12-05,19:38:36.000,339,11106493,-795,0,1670269115,12996.969433829996,214.11231848999887,54484.66519536 2022-12-05,19:38:37.000,339,11106462,-795,0,1670269116,12996.969433829996,214.041827189998,54484.65122112001 2022-12-05,19:38:38.000,339,11106454,-795,0,1670269117,12997.023324310001,213.9924832800025,54484.67916960001 2022-12-05,19:38:39.000,339,11106451,-795,0,1670269118,12997.003115380001,213.90084459000354,54484.469556000004 2022-12-05,19:38:40.000,339,11106495,-795,0,1670269119,12997.070478479996,213.80215676999796,54484.60231128001 2022-12-05,19:38:41.000,339,11106510,-795,0,1670269120,12997.232149919997,213.6611741700035,54484.72807944001 2022-12-05,19:38:42.000,339,11106465,-795,0,1670269121,12997.299513019992,213.55543721999857,54484.63025976001 2022-12-05,19:38:43.000,339,11106497,-795,0,1670269122,12997.407293980003,213.4497002700009,54484.609298400006 2022-12-05,19:38:44.000,339,11106472,-795,0,1670269123,12997.528547559989,213.30871766999917,54484.658208240005 2022-12-05,19:38:45.000,339,11106475,-795,0,1670269124,12997.683482689994,213.1888824600028,54484.62327264 2022-12-05,19:38:46.000,339,11106477,-795,0,1670269125,12997.784527339994,213.0760963799985,54484.62327264 2022-12-05,19:38:47.000,339,11106455,-795,0,1670269126,12997.87209936999,212.91396638999868,54484.5044916 2022-12-05,19:38:48.000,339,11106468,-795,0,1670269127,12998.006825569995,212.81527857000037,54484.49750448 2022-12-05,19:38:49.000,339,11106461,-795,0,1670269128,12998.222387490001,212.68839423000463,54484.539427200005 2022-12-05,19:38:50.000,339,11106440,-795,0,1670269129,12998.343641070001,212.53331337000418,54484.63025976001 2022-12-05,19:38:51.000,339,11106510,-795,0,1670269130,12998.444685720002,212.37823251000373,54484.59532416 2022-12-05,19:38:52.000,339,11106481,-795,0,1670269131,12998.498576199992,212.26544642999943,54484.59532416 2022-12-05,19:38:53.000,339,11106502,-795,0,1670269132,12998.491839889997,212.13151296000433,54484.41365904001 2022-12-05,19:38:54.000,339,11106449,-795,0,1670269133,12998.518785129992,212.01167775000067,54484.441607520006 2022-12-05,19:38:55.000,339,11106494,-795,0,1670269134,12998.606357160003,211.87069514999894,54484.53244008001 2022-12-05,19:38:56.000,339,11106476,-795,0,1670269135,12998.579411919993,211.71561428999848,54484.5044916 2022-12-05,19:38:57.000,339,11106509,-795,0,1670269136,12998.619829779993,211.58168082000338,54484.539427200005 2022-12-05,19:38:58.000,339,11106515,-795,0,1670269137,12998.538994059993,211.47594386999845,54484.51846584 2022-12-05,19:38:59.000,339,11106452,-795,0,1670269138,12998.532257749997,211.34201040000335,54484.59532416 2022-12-05,19:39:00.000,339,11106497,-795,0,1670269139,12998.451422029997,211.21512606000033,54484.588337040004 2022-12-05,19:39:01.000,339,11106486,-795,0,1670269140,12998.323432140001,211.11643824000203,54484.53244008001 2022-12-05,19:39:02.000,339,11106480,-795,0,1670269141,12998.208914869996,211.01775042000372,54484.52545296 2022-12-05,19:39:03.000,339,11106484,-795,0,1670269142,12998.05397973999,210.91201346999878,54484.420646160004 2022-12-05,19:39:04.000,339,11106465,-795,0,1670269143,12997.865363059995,210.84857130000455,54484.469556000004 2022-12-05,19:39:05.000,339,11106487,-795,0,1670269144,12997.744109479994,210.80627652000112,54484.60231128001 2022-12-05,19:39:06.000,339,11106464,-755,0,1670269145,12997.508338629988,210.77808000000368,54484.62327264 2022-12-05,19:39:07.000,339,11106466,-795,0,1670269146,12997.299513019992,210.75693260999833,54484.609298400006 2022-12-05,19:39:08.000,339,11106515,-795,0,1670269147,12996.989642759996,210.75693260999833,54484.539427200005 2022-12-05,19:39:09.000,339,11106487,-795,0,1670269148,12996.69998143,210.7921782600024,54484.36474920001 2022-12-05,19:39:10.000,339,11106476,-795,0,1670269149,12996.444001649994,210.8274239099992,54484.36474920001 2022-12-05,19:39:11.000,339,11106530,-795,0,1670269150,12996.228439729988,210.88381695000135,54484.49750448 2022-12-05,19:39:12.000,339,11106484,-795,0,1670269151,12995.992668879997,210.93316086000414,54484.51147872001 2022-12-05,19:39:13.000,339,11106496,-795,0,1670269152,12995.750161719996,211.05299607000052,54484.29487800001 2022-12-05,19:39:14.000,339,11106460,-795,0,1670269153,12995.507654559995,211.15168388999882,54484.43462040001 2022-12-05,19:39:15.000,339,11106491,-795,0,1670269154,12995.325774189994,211.2503717100044,54484.43462040001 2022-12-05,19:39:16.000,339,11106412,-795,0,1670269155,12995.083267029993,211.39135430999886,54484.33680072 2022-12-05,19:39:17.000,339,11106431,-795,0,1670269156,12994.847496180002,211.52528778000124,54484.252955280004 2022-12-05,19:39:18.000,339,11106477,-795,0,1670269157,12994.706033670001,211.66627038000297,54484.218019679996 2022-12-05,19:39:19.000,339,11106440,-795,0,1670269158,12994.54436223,211.82135124000342,54484.155135600005 2022-12-05,19:39:20.000,339,11106481,-795,0,1670269159,12994.470262819996,211.89889167000365,54484.322826480005 2022-12-05,19:39:21.000,339,11106503,-795,0,1670269160,12994.40289972,212.0539725300041,54484.28090376 2022-12-05,19:39:22.000,339,11106475,-795,0,1670269161,12994.288382449995,212.17380774000048,54484.23199392 2022-12-05,19:39:23.000,339,11106439,-795,0,1670269162,12994.14018363,212.31479034000222,54484.1202 2022-12-05,19:39:24.000,339,11106455,-715,0,1670269163,12994.25470089999,212.37823251000373,54484.050328799996 2022-12-05,19:39:25.000,339,11106473,-795,0,1670269164,12994.328800309995,212.51216597999883,54484.09225152 2022-12-05,19:39:26.000,339,11106495,-795,0,1670269165,12994.43658126999,212.56855902000098,54484.12718712001 2022-12-05,19:39:27.000,339,11106517,-795,0,1670269166,12994.490471749996,212.6460994500012,54484.11321288 2022-12-05,19:39:28.000,339,11106520,-795,0,1670269167,12994.591516399996,212.681345099998,54484.00141896 2022-12-05,19:39:29.000,339,11106454,-795,0,1670269168,12994.739715219992,212.7095416200027,54484.00141896 2022-12-05,19:39:30.000,339,11106509,-795,0,1670269169,12994.914859279997,212.75183639999887,54484.06430304 2022-12-05,19:39:31.000,339,11106477,-795,0,1670269170,12995.116948579998,212.73773814000015,54484.09923864001 2022-12-05,19:39:32.000,339,11106449,-795,0,1670269171,12995.224729539994,212.695443360004,54484.02936744001 2022-12-05,19:39:33.000,339,11106476,-795,0,1670269172,12995.426818839995,212.681345099998,54483.84071520001 2022-12-05,19:39:34.000,339,11106473,-795,0,1670269173,12995.568281349995,212.63200119000248,54483.89661216 2022-12-05,19:39:35.000,339,11106465,-795,0,1670269174,12995.790579579996,212.55446076000226,54484.00840608001 2022-12-05,19:39:36.000,339,11106502,-795,0,1670269175,12995.945514710002,212.45577294000395,54483.97347048 2022-12-05,19:39:37.000,339,11106469,-795,0,1670269176,12996.100449839993,212.3993799000018,54483.938534880006 2022-12-05,19:39:38.000,339,11106507,-795,0,1670269177,12996.289066519988,212.28659382000478,54483.93154776001 2022-12-05,19:39:39.000,339,11106447,-795,0,1670269178,12996.47094688999,212.20200425999792,54484.0153932 2022-12-05,19:39:40.000,339,11106472,-795,0,1670269179,12996.605673089995,212.06807079000282,54484.04334168 2022-12-05,19:39:41.000,339,11106450,-795,0,1670269180,12996.69324511999,211.97643210000388,54483.90359928 2022-12-05,19:39:42.000,339,11106521,-795,0,1670269181,12996.915543349991,211.84954776000086,54483.987444720005 2022-12-05,19:39:43.000,339,11106469,-795,0,1670269182,12996.969433829996,211.77905646,54483.917573520004 2022-12-05,19:39:44.000,339,11106438,-795,0,1670269183,12997.063742170001,211.66627038000297,54483.90359928 2022-12-05,19:39:45.000,339,11106453,-795,0,1670269184,12997.205204680002,211.58872995000274,54483.95250912 2022-12-05,19:39:46.000,339,11106491,-795,0,1670269185,12997.333194569997,211.447747350001,54484.09225152 2022-12-05,19:39:47.000,339,11106468,-795,0,1670269186,12997.427502909988,211.39135430999886,54484.050328799996 2022-12-05,19:39:48.000,339,11106477,-795,0,1670269187,12997.501602319993,211.27856823000184,54484.07827728001 2022-12-05,19:39:49.000,339,11106503,-795,0,1670269188,12997.488129699988,211.2503717100044,54483.88962504001 2022-12-05,19:39:50.000,339,11106455,-795,0,1670269189,12997.595910659998,211.19397867000225,54483.90359928 2022-12-05,19:39:51.000,339,11106487,-795,0,1670269190,12997.69021899999,211.17283128000417,54483.987444720005 2022-12-05,19:39:52.000,339,11106493,-795,0,1670269191,12997.784527339994,211.15873301999818,54484.07827728001 2022-12-05,19:39:53.000,339,11106500,-795,0,1670269192,12997.85189043999,211.1375856300001,54483.945522 2022-12-05,19:39:54.000,339,11106436,-795,0,1670269193,12997.946198779995,211.12348737000138,54483.98045760001 2022-12-05,19:39:55.000,339,11106486,-795,0,1670269194,12998.067452359996,211.0882417200046,54484.0153932 2022-12-05,19:39:56.000,339,11106441,-795,0,1670269195,12998.148288079996,211.06004519999988,54483.945522 2022-12-05,19:39:57.000,339,11106467,-795,0,1670269196,12998.208914869996,211.05299607000052,54483.90359928 2022-12-05,19:39:58.000,339,11106474,-795,0,1670269197,12998.296486899992,211.06004519999988,54483.95949624001 2022-12-05,19:39:59.000,339,11106495,-795,0,1670269198,12998.309959519996,211.08119258999795,54483.8057796 2022-12-05,19:40:00.000,339,11106446,-795,0,1670269199,12998.384058930002,211.0741434599986,54483.91058640001 2022-12-05,19:40:01.000,339,11106508,-795,0,1670269200,12998.485103580002,211.08119258999795,54484.07129016 2022-12-05,19:40:02.000,339,11106503,-795,0,1670269201,12998.485103580002,211.05299607000052,54484.04334168 2022-12-05,19:40:03.000,339,11106487,-795,0,1670269202,12998.518785129992,211.0741434599986,54483.95949624001 2022-12-05,19:40:04.000,339,11106475,-795,0,1670269203,12998.552466679997,211.0388978100018,54484.00840608001 2022-12-05,19:40:05.000,339,11106463,-795,0,1670269204,12998.545730370002,211.02479955000308,54483.98045760001 2022-12-05,19:40:06.000,339,11106492,-795,0,1670269205,12998.552466679997,210.96840651000093,54483.99443184 2022-12-05,19:40:07.000,339,11106468,-795,0,1670269206,12998.559202989993,210.89791521000006,54483.95250912 2022-12-05,19:40:08.000,339,11106462,-795,0,1670269207,12998.552466679997,210.86266956000327,54483.868663680005 2022-12-05,19:40:09.000,339,11106457,-795,0,1670269208,12998.666983949988,210.80627652000112,54484.06430304 2022-12-05,19:40:10.000,339,11106464,-795,0,1670269209,12998.592884539998,210.7287360900009,54484.050328799996 2022-12-05,19:40:11.000,339,11106456,-795,0,1670269210,12998.646775019988,210.6300482700026,54484.036354560005 2022-12-05,19:40:12.000,339,11106432,-795,0,1670269211,12998.572675609998,210.51021305999893,54483.987444720005 2022-12-05,19:40:13.000,339,11106479,-795,0,1670269212,12998.424476790002,210.46791828000278,54483.85468944 2022-12-05,19:40:14.000,339,11106479,-795,0,1670269213,12998.424476790002,210.39037785000255,54483.84071520001 2022-12-05,19:40:15.000,339,11106528,-795,0,1670269214,12998.411004169997,210.36923046000447,54483.89661216 2022-12-05,19:40:16.000,339,11106462,-795,0,1670269215,12998.390795239997,210.3833287200032,54483.98045760001 2022-12-05,19:40:17.000,339,11106471,-795,0,1670269216,12998.343641070001,210.39037785000255,54483.95250912 2022-12-05,19:40:18.000,339,11106480,-795,0,1670269217,12998.370586309997,210.36923046000447,54484.036354560005 2022-12-05,19:40:19.000,339,11106486,-795,0,1670269218,12998.437949409992,210.3974269800019,54484.13417424 2022-12-05,19:40:20.000,339,11106486,-795,0,1670269219,12998.404267860002,210.48906567000085,54484.155135600005 2022-12-05,19:40:21.000,339,11106482,-675,0,1670269220,12998.309959519996,210.5807043599998,54484.204045440005 2022-12-05,19:40:22.000,339,11106487,-795,0,1670269221,12998.168497009996,210.56660610000108,54484.31583936001 2022-12-05,19:40:23.000,339,11106436,-795,0,1670269222,12998.05397973999,210.5807043599998,54484.371736320005 2022-12-05,19:40:24.000,339,11106444,-795,0,1670269223,12997.925989849995,210.5172621899983,54484.02936744001 2022-12-05,19:40:25.000,339,11106501,-795,0,1670269224,12997.83168150999,210.57365523000044,54484.371736320005 2022-12-05,19:40:26.000,339,11106482,-795,0,1670269225,12997.87209936999,210.56660610000108,54484.609298400006 2022-12-05,19:40:27.000,339,11106458,-795,0,1670269226,12997.784527339994,210.56660610000108,54484.61628552 2022-12-05,19:40:28.000,339,11106450,-795,0,1670269227,12997.676746379999,210.61595001000387,54484.65122112001 2022-12-05,19:40:29.000,339,11106502,-795,0,1670269228,12997.542020179993,210.6089008800045,54484.56737568 2022-12-05,19:40:30.000,339,11106484,-795,0,1670269229,12997.440975529993,210.5807043599998,54484.46256888001 2022-12-05,19:40:31.000,339,11106471,-795,0,1670269230,12997.380348739993,210.60185174999788,54484.5743628 2022-12-05,19:40:32.000,339,11106543,-795,0,1670269231,12997.306249330002,210.60185174999788,54484.644234 2022-12-05,19:40:33.000,339,11106509,-795,0,1670269232,12997.238886229992,210.59480261999852,54484.539427200005 2022-12-05,19:40:34.000,339,11106471,-795,0,1670269233,12997.171523129997,210.62299914000323,54484.637246880004 2022-12-05,19:40:35.000,339,11106488,-795,0,1670269234,12997.178259439992,210.62299914000323,54484.658208240005 2022-12-05,19:40:36.000,339,11106446,-795,0,1670269235,12997.077214789992,210.5807043599998,54484.63025976001 2022-12-05,19:40:37.000,339,11106459,-795,0,1670269236,12997.057005859991,210.58775348999916,54484.588337040004 2022-12-05,19:40:38.000,339,11106473,-795,0,1670269237,12996.949224899996,210.58775348999916,54484.47654312 2022-12-05,19:40:39.000,339,11106457,-795,0,1670269238,12996.908807039996,210.59480261999852,54484.490517360005 2022-12-05,19:40:40.000,339,11106499,-795,0,1670269239,12996.929015969996,210.60185174999788,54484.47654312 2022-12-05,19:40:41.000,339,11106481,-795,0,1670269240,12996.98290645,210.61595001000387,54484.63025976001 2022-12-05,19:40:42.000,339,11106484,-795,0,1670269241,12996.94248859,210.6089008800045,54484.62327264 2022-12-05,19:40:43.000,339,11106449,-795,0,1670269242,12996.92227966,210.6300482700026,54484.48353024001 2022-12-05,19:40:44.000,339,11106468,-795,0,1670269243,12996.935752279991,210.61595001000387,54484.36474920001 2022-12-05,19:40:45.000,339,11106477,-795,0,1670269244,12996.989642759996,210.68644131000474,54484.49750448 2022-12-05,19:40:46.000,339,11106467,-795,0,1670269245,12997.063742170001,210.77808000000368,54484.49750448 2022-12-05,19:40:47.000,339,11106523,-795,0,1670269246,12997.124368960001,210.77808000000368,54484.43462040001 2022-12-05,19:40:48.000,339,11106457,-795,0,1670269247,12997.131105269997,210.86971869000263,54484.371736320005 2022-12-05,19:40:49.000,339,11106492,-795,0,1670269248,12997.252358849997,210.989553899999,54484.441607520006 2022-12-05,19:40:50.000,339,11106454,-795,0,1670269249,12997.380348739993,211.06709432999924,54484.53244008001 2022-12-05,19:40:51.000,339,11106527,-795,0,1670269250,12997.474657079998,211.16578215000482,54484.61628552 2022-12-05,19:40:52.000,339,11106453,-795,0,1670269251,12997.488129699988,211.2856173600012,54484.43462040001 2022-12-05,19:40:53.000,339,11106475,-795,0,1670269252,12997.542020179993,211.4336490900023,54484.36474920001 2022-12-05,19:40:54.000,339,11106509,-795,0,1670269253,12997.663273759994,211.53938603999995,54484.36474920001 2022-12-05,19:40:55.000,339,11106506,-795,0,1670269254,12997.804736269994,211.70151602999977,54484.42763328 2022-12-05,19:40:56.000,339,11106454,-795,0,1670269255,12997.85189043999,211.82135124000342,54484.43462040001 2022-12-05,19:40:57.000,339,11106526,-795,0,1670269256,12997.91925354,211.96233383999788,54484.39269768001 2022-12-05,19:40:58.000,339,11106465,-795,0,1670269257,12998.006825569995,212.06807079000282,54484.42763328 2022-12-05,19:40:59.000,339,11106452,-795,0,1670269258,12998.107870219996,212.16675861000112,54484.5044916 2022-12-05,19:41:00.000,339,11106483,-795,0,1670269259,12998.128079149996,212.2724955599988,54484.441607520006 2022-12-05,19:41:01.000,339,11106507,-795,0,1670269260,12998.128079149996,212.3993799000018,54484.420646160004 2022-12-05,19:41:02.000,339,11106502,-795,0,1670269261,12998.11460652999,212.47692033000203,54484.47654312 2022-12-05,19:41:03.000,339,11106477,-795,0,1670269262,12998.09439759999,212.55446076000226,54484.35776208 2022-12-05,19:41:04.000,339,11106487,-795,0,1670269263,12998.08092498,212.5826572799997,54484.441607520006 2022-12-05,19:41:05.000,339,11106487,-795,0,1670269264,12998.175233319991,212.63905032000184,54484.54641432 2022-12-05,19:41:06.000,339,11106475,-795,0,1670269265,12998.12134284,212.62495206000312,54484.62327264 2022-12-05,19:41:07.000,339,11106454,-795,0,1670269266,12998.09439759999,212.60380466999777,54484.644234 2022-12-05,19:41:08.000,339,11106469,-795,0,1670269267,12998.01356187999,212.58970640999905,54484.52545296 2022-12-05,19:41:09.000,339,11106438,-795,0,1670269268,12998.027034499995,212.56150989000162,54484.56038856001 2022-12-05,19:41:10.000,339,11106542,-795,0,1670269269,12998.006825569995,212.50511684999947,54484.62327264 2022-12-05,19:41:11.000,339,11106474,-795,0,1670269270,12998.006825569995,212.42052728999988,54484.61628552 2022-12-05,19:41:12.000,339,11106519,-795,0,1670269271,12997.99335294999,212.37118338000437,54484.658208240005 2022-12-05,19:41:13.000,339,11106449,-795,0,1670269272,12997.966407709995,212.29364295000414,54484.67916960001 2022-12-05,19:41:14.000,339,11106458,-795,0,1670269273,12998.027034499995,212.20200425999792,54484.66519536 2022-12-05,19:41:15.000,339,11106490,-715,0,1670269274,12998.06071605,212.10331643999962,54484.79795064001 2022-12-05,19:41:16.000,339,11106514,-795,0,1670269275,12998.05397973999,212.0046286200013,54484.74205368 2022-12-05,19:41:17.000,339,11106506,-795,0,1670269276,12998.067452359996,211.93413732000045,54484.756027920004 2022-12-05,19:41:18.000,339,11106500,-795,0,1670269277,12998.03377080999,211.88479340999766,54484.62327264 2022-12-05,19:41:19.000,339,11106466,-795,0,1670269278,12998.047243429995,211.84954776000086,54484.68615672 2022-12-05,19:41:20.000,339,11106487,-795,0,1670269279,12998.155024389991,211.86364601999958,54484.88179608 2022-12-05,19:41:21.000,339,11106505,-795,0,1670269280,12998.175233319991,211.84954776000086,54484.79096352 2022-12-05,19:41:22.000,339,11106454,-795,0,1670269281,12998.222387490001,211.84954776000086,54484.923718800004 2022-12-05,19:41:23.000,339,11106446,-795,0,1670269282,12998.175233319991,211.8777442799983,54484.81192488 2022-12-05,19:41:24.000,339,11106434,-795,0,1670269283,12998.242596420001,211.89889167000365,54484.8887832 2022-12-05,19:41:25.000,339,11106511,-795,0,1670269284,12998.148288079996,211.96233383999788,54484.7839764 2022-12-05,19:41:26.000,339,11106482,-795,0,1670269285,12998.148288079996,212.0539725300041,54484.874808960005 2022-12-05,19:41:27.000,339,11106476,-795,0,1670269286,12998.155024389991,212.1385620900037,54484.93070592 2022-12-05,19:41:28.000,339,11106458,-795,0,1670269287,12998.14155177,212.27954468999815,54484.993590000005 2022-12-05,19:41:29.000,339,11106469,-795,0,1670269288,12998.1617607,212.37118338000437,54485.161280880006 2022-12-05,19:41:30.000,339,11106499,-795,0,1670269289,12998.148288079996,212.4487238100046,54485.168268 2022-12-05,19:41:31.000,339,11106471,-795,0,1670269290,12998.047243429995,212.56150989000162,54485.27307480001 2022-12-05,19:41:32.000,339,11106473,-795,0,1670269291,12997.986616639995,212.63200119000248,54485.23115208001 2022-12-05,19:41:33.000,339,11106456,-795,0,1670269292,12997.87209936999,212.7447872699995,54485.14730664 2022-12-05,19:41:34.000,339,11106499,-795,0,1670269293,12997.75084578999,212.808229440001,54485.18922936 2022-12-05,19:41:35.000,339,11106461,-795,0,1670269294,12997.636328519999,212.87167161000252,54485.20320360001 2022-12-05,19:41:36.000,339,11106497,-795,0,1670269295,12997.589174349989,212.93511378000403,54485.342946 2022-12-05,19:41:37.000,339,11106467,-795,0,1670269296,12997.521811249993,212.90691725999932,54485.43377856 2022-12-05,19:41:38.000,339,11106485,-795,0,1670269297,12997.393821359998,212.87872074000188,54485.426791440004 2022-12-05,19:41:39.000,339,11106479,-795,0,1670269298,12997.360139809993,212.87167161000252,54485.32198464001 2022-12-05,19:41:40.000,339,11106471,-795,0,1670269299,12997.286040400002,212.81527857000037,54485.4128172 2022-12-05,19:41:41.000,339,11106469,-795,0,1670269300,12997.218677299992,212.71659075000207,54485.36390736 2022-12-05,19:41:42.000,339,11106508,-795,0,1670269301,12997.205204680002,212.65314858000056,54485.39185584 2022-12-05,19:41:43.000,339,11106470,-795,0,1670269302,12997.117632649992,212.53331337000418,54485.27307480001 2022-12-05,19:41:44.000,339,11106522,-795,0,1670269303,12997.158050509992,212.4628220700033,54485.34993312001 2022-12-05,19:41:45.000,339,11106469,-795,0,1670269304,12997.191732059997,212.32888860000094,54485.51762400001 2022-12-05,19:41:46.000,339,11106529,-795,0,1670269305,12997.144577890002,212.22315165000327,54485.447752800006 2022-12-05,19:41:47.000,339,11106502,-795,0,1670269306,12997.191732059997,212.08216905000154,54485.48967552001 2022-12-05,19:41:48.000,339,11106439,-795,0,1670269307,12997.151314199997,211.93413732000045,54485.31499752 2022-12-05,19:41:49.000,339,11106442,-795,0,1670269308,12997.151314199997,211.8424986300015,54485.377881600005 2022-12-05,19:41:50.000,339,11106493,-795,0,1670269309,12997.151314199997,211.73676168000384,54485.38486872 2022-12-05,19:41:51.000,339,11106527,-795,0,1670269310,12997.097423719992,211.6310247299989,54485.308010400004 2022-12-05,19:41:52.000,339,11106460,-795,0,1670269311,12997.151314199997,211.58872995000274,54485.39185584 2022-12-05,19:41:53.000,339,11106486,-795,0,1670269312,12997.110896339997,211.4970912600038,54485.37089448001 2022-12-05,19:41:54.000,339,11106467,-795,0,1670269313,12997.117632649992,211.45479648000037,54485.33595888 2022-12-05,19:41:55.000,339,11106496,-795,0,1670269314,12997.151314199997,211.39840343999822,54485.447752800006 2022-12-05,19:41:56.000,339,11106426,-795,0,1670269315,12997.104160030001,211.3490595300027,54485.41980432001 2022-12-05,19:41:57.000,339,11106536,-795,0,1670269316,12997.083951100001,211.27856823000184,54485.35692024 2022-12-05,19:41:58.000,339,11106484,-795,0,1670269317,12996.976170139991,211.27151910000248,54485.21717784 2022-12-05,19:41:59.000,339,11106476,-795,0,1670269318,12996.969433829996,211.25742084000376,54485.210190720005 2022-12-05,19:42:00.000,339,11106497,-795,0,1670269319,12996.989642759996,211.27151910000248,54485.33595888 2022-12-05,19:42:01.000,339,11106523,-795,0,1670269320,12996.976170139991,211.24332257999777,54485.39884296001 2022-12-05,19:42:02.000,339,11106471,-795,0,1670269321,12996.955961209991,211.19397867000225,54485.280061920006 2022-12-05,19:42:03.000,339,11106473,-795,0,1670269322,12996.84144394,211.19397867000225,54485.112371040006 2022-12-05,19:42:04.000,339,11106459,-795,0,1670269323,12996.85491655999,211.15873301999818,54485.32198464001 2022-12-05,19:42:05.000,339,11106473,-795,0,1670269324,12996.80102608,211.15168388999882,54485.06346120001 2022-12-05,19:42:06.000,339,11106432,-795,0,1670269325,12996.79428976999,211.14463475999946,54485.21717784 2022-12-05,19:42:07.000,339,11106514,-795,0,1670269326,12996.75387190999,211.0882417200046,54485.12634528 2022-12-05,19:42:08.000,339,11106473,-795,0,1670269327,12996.787553459995,211.1023399800033,54485.0983968 2022-12-05,19:42:09.000,339,11106464,-795,0,1670269328,12996.76060822,211.0741434599986,54485.210190720005 2022-12-05,19:42:10.000,339,11106474,-795,0,1670269329,12996.77408083999,211.1023399800033,54485.259100560004 2022-12-05,19:42:11.000,339,11106465,-795,0,1670269330,12996.73366297999,211.08119258999795,54485.210190720005 2022-12-05,19:42:12.000,339,11106468,-795,0,1670269331,12996.706717739995,211.09529085000395,54485.11935816 2022-12-05,19:42:13.000,339,11106458,-795,0,1670269332,12996.63935464,211.1023399800033,54485.0285256 2022-12-05,19:42:14.000,339,11106475,-795,0,1670269333,12996.605673089995,211.14463475999946,54485.00756424 2022-12-05,19:42:15.000,339,11106450,-795,0,1670269334,12996.605673089995,211.15168388999882,54485.06346120001 2022-12-05,19:42:16.000,339,11106453,-795,0,1670269335,12996.53830999,211.2010278000016,54485.04948696 2022-12-05,19:42:17.000,339,11106481,-795,0,1670269336,12996.477683199999,211.2503717100044,54485.03551272001 2022-12-05,19:42:18.000,339,11106433,-795,0,1670269337,12996.47094688999,211.334961270004,54484.944680160006 2022-12-05,19:42:19.000,339,11106458,-795,0,1670269338,12996.437265339999,211.3490595300027,54485.0285256 2022-12-05,19:42:20.000,339,11106458,-795,0,1670269339,12996.316011759998,211.447747350001,54484.96564152001 2022-12-05,19:42:21.000,339,11106499,-795,0,1670269340,12996.262121279993,211.51118952000252,54484.95166728 2022-12-05,19:42:22.000,339,11106471,-795,0,1670269341,12996.208230800003,211.53938603999995,54484.90974456 2022-12-05,19:42:23.000,339,11106519,-795,0,1670269342,12996.127395080002,211.6310247299989,54484.8538476 2022-12-05,19:42:24.000,339,11106480,-795,0,1670269343,12996.039823049992,211.66627038000297,54484.72807944001 2022-12-05,19:42:25.000,339,11106483,-795,0,1670269344,12996.060031979992,211.75085994000256,54484.70013096001 2022-12-05,19:42:26.000,339,11106527,-795,0,1670269345,12995.985932570002,211.81430211000406,54484.83987336 2022-12-05,19:42:27.000,339,11106462,-795,0,1670269346,12995.837733749991,211.93413732000045,54484.7141052 2022-12-05,19:42:28.000,339,11106444,-795,0,1670269347,12995.918569469992,211.92003906000173,54484.72807944001 2022-12-05,19:42:29.000,339,11106456,-795,0,1670269348,12995.851206369996,212.0046286200013,54484.51147872001 2022-12-05,19:42:30.000,339,11106442,-795,0,1670269349,12995.857942679992,212.01872688000003,54484.53244008001 2022-12-05,19:42:31.000,339,11106498,-795,0,1670269350,12995.891624229997,212.08216905000154,54484.58134992001 2022-12-05,19:42:32.000,339,11106491,-795,0,1670269351,12995.891624229997,212.14561122000305,54484.48353024001 2022-12-05,19:42:33.000,339,11106475,-795,0,1670269352,12995.985932570002,212.19495512999856,54484.51846584 2022-12-05,19:42:34.000,339,11106464,-795,0,1670269353,12996.053295669997,212.23020078000263,54484.51147872001 2022-12-05,19:42:35.000,339,11106467,-795,0,1670269354,12996.140867699993,212.2513481700007,54484.55340144 2022-12-05,19:42:36.000,339,11106449,-795,0,1670269355,12996.208230800003,212.2724955599988,54484.52545296 2022-12-05,19:42:37.000,339,11106464,-795,0,1670269356,12996.248648659988,212.28659382000478,54484.490517360005 2022-12-05,19:42:38.000,339,11106457,-795,0,1670269357,12996.248648659988,212.29364295000414,54484.34378784001 2022-12-05,19:42:39.000,339,11106464,-795,0,1670269358,12996.289066519988,212.29364295000414,54484.31583936001 2022-12-05,19:42:40.000,339,11106451,-795,0,1670269359,12996.342956999993,212.31479034000222,54484.28789088 2022-12-05,19:42:41.000,339,11106481,-795,0,1670269360,12996.417056409999,212.26544642999943,54484.420646160004 2022-12-05,19:42:42.000,339,11106481,-795,0,1670269361,12996.49115581999,212.28659382000478,54484.33680072 2022-12-05,19:42:43.000,339,11106512,-795,0,1670269362,12996.504628439994,212.23020078000263,54484.26692952001 2022-12-05,19:42:44.000,339,11106459,-795,0,1670269363,12996.545046299994,212.237249910002,54484.3298136 2022-12-05,19:42:45.000,339,11106471,-795,0,1670269364,12996.53830999,212.16675861000112,54484.301865120004 2022-12-05,19:42:46.000,339,11106489,-795,0,1670269365,12996.53830999,212.11741469999833,54484.26692952001 2022-12-05,19:42:47.000,339,11106456,-795,0,1670269366,12996.53157367999,212.11741469999833,54484.13417424 2022-12-05,19:42:48.000,339,11106480,-795,0,1670269367,12996.464210579994,212.07511992000218,54484.1202 2022-12-05,19:42:49.000,339,11106464,-795,0,1670269368,12996.51136474999,212.08216905000154,54484.252955280004 2022-12-05,19:42:50.000,339,11106530,-795,0,1670269369,12996.497892129999,212.06102166000346,54484.31583936001 2022-12-05,19:42:51.000,339,11106458,-795,0,1670269370,12996.437265339999,212.04692340000474,54484.30885224 2022-12-05,19:42:52.000,339,11106486,-795,0,1670269371,12996.342956999993,212.01872688000003,54484.21103256 2022-12-05,19:42:53.000,339,11106449,-795,0,1670269372,12996.241912349993,211.97643210000388,54484.085264400004 2022-12-05,19:42:54.000,339,11106488,-795,0,1670269373,12996.188021870003,212.01872688000003,54484.05731592001 2022-12-05,19:42:55.000,339,11106466,-795,0,1670269374,12996.154340319998,211.98348123000324,54484.1202 2022-12-05,19:42:56.000,339,11106468,-795,0,1670269375,12996.080240909992,211.97643210000388,54484.07129016 2022-12-05,19:42:57.000,339,11106502,-795,0,1670269376,12995.952251019997,211.97643210000388,54484.02936744001 2022-12-05,19:42:58.000,339,11106522,-795,0,1670269377,12995.918569469992,212.01872688000003,54483.987444720005 2022-12-05,19:42:59.000,339,11106485,-795,0,1670269378,12995.891624229997,212.04692340000474,54484.13417424 2022-12-05,19:43:00.000,339,11106435,-795,0,1670269379,12995.830997439996,212.0046286200013,54484.00840608001 2022-12-05,19:43:01.000,339,11106493,-795,0,1670269380,12995.74342541,212.0257760099994,54483.95949624001 2022-12-05,19:43:02.000,339,11106484,-795,0,1670269381,12995.66258969,212.01167775000067,54483.987444720005 2022-12-05,19:43:03.000,339,11106493,-795,0,1670269382,12995.57501765999,211.98348123000324,54483.96648336 2022-12-05,19:43:04.000,339,11106483,-795,0,1670269383,12995.50091825,211.99757949000195,54483.83372808 2022-12-05,19:43:05.000,339,11106460,-795,0,1670269384,12995.43355514999,211.96233383999788,54483.917573520004 2022-12-05,19:43:06.000,339,11106485,-795,0,1670269385,12995.46050039,211.93413732000045,54483.98045760001 2022-12-05,19:43:07.000,339,11106494,-795,0,1670269386,12995.426818839995,211.8918425400043,54484.0153932 2022-12-05,19:43:08.000,339,11106438,-795,0,1670269387,12995.35271942999,211.84954776000086,54483.90359928 2022-12-05,19:43:09.000,339,11106464,-795,0,1670269388,12995.298828949999,211.7931547199987,54483.770844000006 2022-12-05,19:43:10.000,339,11106521,-795,0,1670269389,12995.204520609994,211.78610558999935,54483.7359084 2022-12-05,19:43:11.000,339,11106502,-795,0,1670269390,12995.123684889993,211.6944669000004,54483.819753840005 2022-12-05,19:43:12.000,339,11106494,-795,0,1670269391,12995.096739649998,211.66627038000297,54483.714947039996 2022-12-05,19:43:13.000,339,11106452,-795,0,1670269392,12994.975486069998,211.6944669000004,54483.7359084 2022-12-05,19:43:14.000,339,11106488,-795,0,1670269393,12994.941804519993,211.60282821000146,54483.77783112 2022-12-05,19:43:15.000,339,11106487,-795,0,1670269394,12994.901386659993,211.62397559999954,54483.61712736 2022-12-05,19:43:16.000,339,11106476,-795,0,1670269395,12994.860968799992,211.60282821000146,54483.63808872 2022-12-05,19:43:17.000,339,11106504,-795,0,1670269396,12994.786869390002,211.61692647000018,54483.58917888 2022-12-05,19:43:18.000,339,11106526,-795,0,1670269397,12994.739715219992,211.68741777000105,54483.56821752 2022-12-05,19:43:19.000,339,11106485,-795,0,1670269398,12994.638670569992,211.71561428999848,54483.44244936 2022-12-05,19:43:20.000,339,11106456,-795,0,1670269399,12994.551098539996,211.78610558999935,54483.44244936 2022-12-05,19:43:21.000,339,11106512,-795,0,1670269400,12994.557834849991,211.86364601999958,54483.603153120006 2022-12-05,19:43:22.000,339,11106482,-795,0,1670269401,12994.510680679996,212.01872688000003,54483.56821752 2022-12-05,19:43:23.000,339,11106528,-795,0,1670269402,12994.450053889996,212.11741469999833,54483.46341072 2022-12-05,19:43:24.000,339,11106422,-795,0,1670269403,12994.409636029995,212.28659382000478,54483.50533344001 2022-12-05,19:43:25.000,339,11106442,-795,0,1670269404,12994.35574554999,212.3852816400031,54483.42847512001 2022-12-05,19:43:26.000,339,11106508,-795,0,1670269405,12994.322064,212.5474116300029,54483.47039784 2022-12-05,19:43:27.000,339,11106478,-795,0,1670269406,12994.21428303999,212.695443360004,54483.47738496001 2022-12-05,19:43:28.000,339,11106446,-795,0,1670269407,12994.09302945999,212.83642595999845,54483.09309336001 2022-12-05,19:43:29.000,339,11106511,-795,0,1670269408,12994.167128869994,212.97740856000019,54483.414500880004 2022-12-05,19:43:30.000,339,11106458,-795,0,1670269409,12994.15365624999,213.11134203000256,54483.51930768 2022-12-05,19:43:31.000,339,11106508,-795,0,1670269410,12994.126711009994,213.28052115000173,54483.54026904 2022-12-05,19:43:32.000,339,11106435,-795,0,1670269411,12994.07282052999,213.40740549000475,54483.47738496001 2022-12-05,19:43:33.000,339,11106490,-795,0,1670269412,12994.005457429994,213.50609331000305,54483.379565279996 2022-12-05,19:43:34.000,339,11106476,-795,0,1670269413,12994.012193739989,213.59068287000264,54483.38655240001 2022-12-05,19:43:35.000,339,11106482,-795,0,1670269414,12994.039138979999,213.70346894999966,54483.37257816 2022-12-05,19:43:36.000,339,11106488,-795,0,1670269415,12994.025666359994,213.78805850999925,54483.4913592 2022-12-05,19:43:37.000,339,11106518,-795,0,1670269416,12994.07282052999,213.76691112000117,54483.52629480001 2022-12-05,19:43:38.000,339,11106466,-795,0,1670269417,12994.11323838999,213.83035329000268,54483.47738496001 2022-12-05,19:43:39.000,339,11106502,-795,0,1670269418,12994.066084219994,213.8796971999982,54483.3516168 2022-12-05,19:43:40.000,339,11106439,-795,0,1670269419,12994.167128869994,213.8444515500014,54483.47738496001 2022-12-05,19:43:41.000,339,11106486,-795,0,1670269420,12994.18060149,213.83035329000268,54483.44943648 2022-12-05,19:43:42.000,339,11106486,-795,0,1670269421,12994.24122828,213.77396025000053,54483.38655240001 2022-12-05,19:43:43.000,339,11106498,-795,0,1670269422,12994.23449196999,213.72461633999774,54483.211874399996 2022-12-05,19:43:44.000,339,11106501,-795,0,1670269423,12994.35574554999,213.6470759100048,54483.32366832 2022-12-05,19:43:45.000,339,11106494,-795,0,1670269424,12994.530889609996,213.56248634999793,54483.46341072 2022-12-05,19:43:46.000,339,11106460,-795,0,1670269425,12994.578043779991,213.50609331000305,54483.40751376001 2022-12-05,19:43:47.000,339,11106453,-795,0,1670269426,12994.665615810001,213.4003563599981,54483.379565279996 2022-12-05,19:43:48.000,339,11106431,-795,0,1670269427,12994.699297359992,213.27347202000237,54483.28873272001 2022-12-05,19:43:49.000,339,11106487,-795,0,1670269428,12994.786869390002,213.16068593999807,54483.33065544 2022-12-05,19:43:50.000,339,11106471,-795,0,1670269429,12994.867705110002,213.02675247000298,54483.33065544 2022-12-05,19:43:51.000,339,11106526,-795,0,1670269430,12995.002431309993,212.8928190000006,54483.33764256001 2022-12-05,19:43:52.000,339,11106451,-795,0,1670269431,12995.103475959993,212.7447872699995,54483.365591040005 2022-12-05,19:43:53.000,339,11106443,-795,0,1670269432,12995.116948579998,212.6460994500012,54483.267771360006 2022-12-05,19:43:54.000,339,11106512,-795,0,1670269433,12995.238202159999,212.4980677200001,54483.2817456 2022-12-05,19:43:55.000,339,11106474,-795,0,1670269434,12995.386400979995,212.3993799000018,54483.379565279996 2022-12-05,19:43:56.000,339,11106454,-795,0,1670269435,12995.41334621999,212.3006920800035,54483.35860392001 2022-12-05,19:43:57.000,339,11106466,-795,0,1670269436,12995.50091825,212.1879059999992,54483.32366832 2022-12-05,19:43:58.000,339,11106503,-795,0,1670269437,12995.507654559995,212.0892181800009,54483.13501608 2022-12-05,19:43:59.000,339,11106464,-795,0,1670269438,12995.56154504,212.04692340000474,54483.15597744 2022-12-05,19:44:00.000,339,11106494,-795,0,1670269439,12995.649117069996,211.94823557999916,54483.30270696 2022-12-05,19:44:01.000,339,11106481,-795,0,1670269440,12995.76363434,211.92003906000173,54483.365591040005 2022-12-05,19:44:02.000,339,11106473,-795,0,1670269441,12995.756898029991,211.8777442799983,54483.316681200005 2022-12-05,19:44:03.000,339,11106472,-795,0,1670269442,12995.777106959991,211.86364601999958,54483.2817456 2022-12-05,19:44:04.000,339,11106494,-795,0,1670269443,12995.810788509996,211.82840037000278,54483.246810000004 2022-12-05,19:44:05.000,339,11106413,-795,0,1670269444,12995.878151609992,211.82840037000278,54483.28873272001 2022-12-05,19:44:06.000,339,11106493,-795,0,1670269445,12995.945514710002,211.84954776000086,54483.30270696 2022-12-05,19:44:07.000,339,11106443,-795,0,1670269446,12995.979196259992,211.84954776000086,54483.316681200005 2022-12-05,19:44:08.000,339,11106506,-795,0,1670269447,12996.006141500002,211.9270881900011,54483.22584864 2022-12-05,19:44:09.000,339,11106477,-795,0,1670269448,12996.039823049992,211.98348123000324,54483.33065544 2022-12-05,19:44:10.000,339,11106523,-795,0,1670269449,12996.107186150002,212.0398742699981,54483.435462240006 2022-12-05,19:44:11.000,339,11106441,-795,0,1670269450,12996.147604010002,212.10331643999962,54483.46341072 2022-12-05,19:44:12.000,339,11106411,-795,0,1670269451,12996.154340319998,212.18085686999984,54483.51930768 2022-12-05,19:44:13.000,339,11106483,-795,0,1670269452,12996.107186150002,212.2513481700007,54483.38655240001 2022-12-05,19:44:14.000,339,11106420,-795,0,1670269453,12996.167812940002,212.35708511999837,54483.484372080005 2022-12-05,19:44:15.000,339,11106515,-795,0,1670269454,12996.214967109998,212.41347816000052,54483.56821752 2022-12-05,19:44:16.000,339,11106501,-795,0,1670269455,12996.262121279993,212.4839694600014,54483.652062960005 2022-12-05,19:44:17.000,339,11106537,-795,0,1670269456,12996.167812940002,212.56150989000162,54483.61014024 2022-12-05,19:44:18.000,339,11106477,-795,0,1670269457,12996.188021870003,212.6108538000044,54483.533281920005 2022-12-05,19:44:19.000,339,11106468,-795,0,1670269458,12996.167812940002,212.67429596999864,54483.78481824 2022-12-05,19:44:20.000,339,11106403,-795,0,1670269459,12996.147604010002,212.72363988000143,54483.700972800005 2022-12-05,19:44:21.000,339,11106458,-795,0,1670269460,12996.066768290002,212.73773814000015,54483.69398568001 2022-12-05,19:44:22.000,339,11106495,-795,0,1670269461,12996.019614119992,212.7447872699995,54483.700972800005 2022-12-05,19:44:23.000,339,11106512,-795,0,1670269462,12995.932042089997,212.75888552999822,54483.65905008 2022-12-05,19:44:24.000,339,11106463,-795,0,1670269463,12995.844470060001,212.808229440001,54483.63808872 2022-12-05,19:44:25.000,339,11106455,-795,0,1670269464,12995.830997439996,212.78708205000294,54483.84770232 2022-12-05,19:44:26.000,339,11106492,-795,0,1670269465,12995.736689099991,212.7941311800023,54483.89661216 2022-12-05,19:44:27.000,339,11106510,-795,0,1670269466,12995.649117069996,212.7306890100008,54483.90359928 2022-12-05,19:44:28.000,339,11106497,-795,0,1670269467,12995.55480872999,212.68839423000463,54483.69398568001 2022-12-05,19:44:29.000,339,11106448,-795,0,1670269468,12995.366192049994,212.68839423000463,54483.56821752 2022-12-05,19:44:30.000,339,11106505,-795,0,1670269469,12995.43355514999,212.61790293000377,54483.85468944 2022-12-05,19:44:31.000,339,11106532,-795,0,1670269470,12995.386400979995,212.5826572799997,54483.868663680005 2022-12-05,19:44:32.000,339,11106505,-795,0,1670269471,12995.325774189994,212.51921510999819,54483.945522 2022-12-05,19:44:33.000,339,11106484,-795,0,1670269472,12995.265147399994,212.4839694600014,54483.91058640001 2022-12-05,19:44:34.000,339,11106451,-795,0,1670269473,12995.265147399994,212.37118338000437,54483.98045760001 2022-12-05,19:44:35.000,339,11106518,-795,0,1670269474,12995.224729539994,212.2724955599988,54483.938534880006 2022-12-05,19:44:36.000,339,11106475,-795,0,1670269475,12995.164102749994,212.237249910002,54483.81276672001 2022-12-05,19:44:37.000,339,11106476,-795,0,1670269476,12995.170839059989,212.07511992000218,54483.8756508 2022-12-05,19:44:38.000,339,11106501,-795,0,1670269477,12995.204520609994,211.9905303600026,54483.91058640001 2022-12-05,19:44:39.000,339,11106512,-795,0,1670269478,12995.211256919989,211.91298993000237,54483.917573520004 2022-12-05,19:44:40.000,339,11106505,-795,0,1670269479,12995.157366439998,211.8424986300015,54483.8756508 2022-12-05,19:44:41.000,339,11106490,-795,0,1670269480,12995.25167477999,211.72266341999784,54484.036354560005 2022-12-05,19:44:42.000,339,11106490,-795,0,1670269481,12995.27188370999,211.61692647000018,54483.97347048 2022-12-05,19:44:43.000,339,11106503,-795,0,1670269482,12995.211256919989,211.51823865000188,54483.819753840005 2022-12-05,19:44:44.000,339,11106462,-795,0,1670269483,12995.285356329994,211.40545257000485,54483.938534880006 2022-12-05,19:44:45.000,339,11106494,-795,0,1670269484,12995.25167477999,211.30676474999927,54483.92456064 2022-12-05,19:44:46.000,339,11106458,-795,0,1670269485,12995.238202159999,211.27151910000248,54483.945522 2022-12-05,19:44:47.000,339,11106481,-795,0,1670269486,12995.170839059989,211.20807693000097,54483.79180536001 2022-12-05,19:44:48.000,339,11106501,-795,0,1670269487,12995.258411089999,211.15873301999818,54483.75686976 2022-12-05,19:44:49.000,339,11106471,-795,0,1670269488,12995.170839059989,211.1375856300001,54483.82674096 2022-12-05,19:44:50.000,339,11106510,-795,0,1670269489,12995.244938469994,211.1375856300001,54483.91058640001 2022-12-05,19:44:51.000,339,11106494,-795,0,1670269490,12995.204520609994,211.13053650000074,54483.917573520004 2022-12-05,19:44:52.000,339,11106427,-795,0,1670269491,12995.143893819994,211.11643824000203,54483.81276672001 2022-12-05,19:44:53.000,339,11106479,-795,0,1670269492,12995.042849169993,211.10938911000267,54483.652062960005 2022-12-05,19:44:54.000,339,11106448,-795,0,1670269493,12994.941804519993,211.12348737000138,54483.63808872 2022-12-05,19:44:55.000,339,11106453,-795,0,1670269494,12994.995694999998,211.14463475999946,54483.74289552001 2022-12-05,19:44:56.000,339,11106500,-795,0,1670269495,12994.881177729992,211.2503717100044,54483.72892128 2022-12-05,19:44:57.000,339,11106476,-795,0,1670269496,12994.800342009992,211.27151910000248,54483.547256159996 2022-12-05,19:44:58.000,339,11106505,-795,0,1670269497,12994.793605699997,211.37020692000078,54483.6311016 2022-12-05,19:44:59.000,339,11106497,-795,0,1670269498,12994.780133079992,211.42659996000293,54483.65905008 2022-12-05,19:45:00.000,339,11106455,-795,0,1670269499,12994.685824740001,211.53938603999995,54483.6311016 2022-12-05,19:45:01.000,339,11106469,-795,0,1670269500,12994.672352119997,211.5957790800021,54483.56821752 2022-12-05,19:45:02.000,339,11106489,-795,0,1670269501,12994.631934259996,211.6944669000004,54483.61014024 2022-12-05,19:45:03.000,339,11106449,-795,0,1670269502,12994.551098539996,211.77200733000063,54483.44943648 2022-12-05,19:45:04.000,339,11106475,-795,0,1670269503,12994.510680679996,211.905940800003,54483.51930768 2022-12-05,19:45:05.000,339,11106487,-795,0,1670269504,12994.578043779991,211.96233383999788,54483.652062960005 2022-12-05,19:45:06.000,339,11106453,-795,0,1670269505,12994.564571160001,212.0257760099994,54483.59616600001 2022-12-05,19:45:07.000,339,11106455,-795,0,1670269506,12994.618461639991,212.08216905000154,54483.55424328001 2022-12-05,19:45:08.000,339,11106396,-795,0,1670269507,12994.571307469996,212.17380774000048,54483.45642360001 2022-12-05,19:45:09.000,339,11106465,-795,0,1670269508,12994.685824740001,212.16675861000112,54483.40751376001 2022-12-05,19:45:10.000,339,11106475,-795,0,1670269509,12994.685824740001,212.21610252000391,54483.50533344001 2022-12-05,19:45:11.000,339,11106486,-795,0,1670269510,12994.753187839997,212.22315165000327,54483.42847512001 2022-12-05,19:45:12.000,339,11106500,-795,0,1670269511,12994.753187839997,212.26544642999943,54483.45642360001 2022-12-05,19:45:13.000,339,11106486,-795,0,1670269512,12994.820550939992,212.3006920800035,54483.46341072 2022-12-05,19:45:14.000,339,11106546,-795,0,1670269513,12994.874441419997,212.3006920800035,54483.51232056 2022-12-05,19:45:15.000,339,11106497,-795,0,1670269514,12994.901386659993,212.2724955599988,54483.379565279996 2022-12-05,19:45:16.000,339,11106434,-795,0,1670269515,12994.914859279997,212.32888860000094,54483.4913592 2022-12-05,19:45:17.000,339,11106510,-795,0,1670269516,12994.881177729992,212.30774121000286,54483.421488 2022-12-05,19:45:18.000,339,11106506,-795,0,1670269517,12994.860968799992,212.31479034000222,54483.45642360001 2022-12-05,19:45:19.000,339,11106459,-795,0,1670269518,12994.807078320002,212.29364295000414,54483.39353952 2022-12-05,19:45:20.000,339,11106477,-795,0,1670269519,12994.746451530002,212.32183947000158,54483.44943648 2022-12-05,19:45:21.000,339,11106473,-795,0,1670269520,12994.739715219992,212.27954468999815,54483.61014024 2022-12-05,19:45:22.000,339,11106490,-795,0,1670269521,12994.672352119997,212.3359377300003,54483.55424328001 2022-12-05,19:45:23.000,339,11106478,-795,0,1670269522,12994.551098539996,212.32183947000158,54483.47738496001 2022-12-05,19:45:24.000,339,11106456,-795,0,1670269523,12994.490471749996,212.29364295000414,54483.55424328001 2022-12-05,19:45:25.000,339,11106446,-795,0,1670269524,12994.41637233999,212.27954468999815,54483.51930768 2022-12-05,19:45:26.000,339,11106452,-795,0,1670269525,12994.28164614,212.27954468999815,54483.5612304 2022-12-05,19:45:27.000,339,11106517,-795,0,1670269526,12994.20081042,212.31479034000222,54483.46341072 2022-12-05,19:45:28.000,339,11106501,-795,0,1670269527,12994.099765769999,212.3006920800035,54483.44244936 2022-12-05,19:45:29.000,339,11106455,-795,0,1670269528,12994.09302945999,212.27954468999815,54483.603153120006 2022-12-05,19:45:30.000,339,11106481,-795,0,1670269529,12993.911149089989,212.27954468999815,54483.44943648 2022-12-05,19:45:31.000,339,11106514,-795,0,1670269530,12993.971775879989,212.27954468999815,54483.61712736 2022-12-05,19:45:32.000,339,11106422,-795,0,1670269531,12993.877467539998,212.32888860000094,54483.64507584001 2022-12-05,19:45:33.000,339,11106514,-795,0,1670269532,12993.816840749998,212.3359377300003,54483.46341072 2022-12-05,19:45:34.000,339,11106476,-795,0,1670269533,12993.783159199993,212.35003598999901,54483.4913592 2022-12-05,19:45:35.000,339,11106462,-795,0,1670269534,12993.789895509988,212.37823251000373,54483.63808872 2022-12-05,19:45:36.000,339,11106489,-795,0,1670269535,12993.756213959998,212.4346255499986,54483.61712736 2022-12-05,19:45:37.000,339,11106478,-795,0,1670269536,12993.762950269993,212.4839694600014,54483.69398568001 2022-12-05,19:45:38.000,339,11106480,-795,0,1670269537,12993.769686580003,212.51921510999819,54483.72193416001 2022-12-05,19:45:39.000,339,11106493,-795,0,1670269538,12993.742741339993,212.55446076000226,54483.61712736 2022-12-05,19:45:40.000,339,11106493,-795,0,1670269539,12993.715796099998,212.5826572799997,54483.61712736 2022-12-05,19:45:41.000,339,11106460,-795,0,1670269540,12993.742741339993,212.6108538000044,54483.62411448001 2022-12-05,19:45:42.000,339,11106511,-795,0,1670269541,12993.749477650003,212.68839423000463,54483.6311016 2022-12-05,19:45:43.000,339,11106478,-795,0,1670269542,12993.722532409993,212.7095416200027,54483.547256159996 2022-12-05,19:45:44.000,339,11106460,-795,0,1670269543,12993.702323479993,212.7447872699995,54483.52629480001 2022-12-05,19:45:45.000,339,11106496,-795,0,1670269544,12993.783159199993,212.7306890100008,54483.68001144 2022-12-05,19:45:46.000,339,11106482,-795,0,1670269545,12993.769686580003,212.75183639999887,54483.74289552001 2022-12-05,19:45:47.000,339,11106472,-795,0,1670269546,12993.810104439988,212.7306890100008,54483.700972800005 2022-12-05,19:45:48.000,339,11106473,-795,0,1670269547,12993.789895509988,212.72363988000143,54483.700972800005 2022-12-05,19:45:49.000,339,11106475,-795,0,1670269548,12993.722532409993,212.72363988000143,54483.51930768 2022-12-05,19:45:50.000,339,11106482,-795,0,1670269549,12993.675378239997,212.70249249000335,54483.37257816 2022-12-05,19:45:51.000,339,11106497,-795,0,1670269550,12993.749477650003,212.66019770999992,54483.62411448001 2022-12-05,19:45:52.000,339,11106459,-795,0,1670269551,12993.729268720002,212.6108538000044,54483.652062960005 2022-12-05,19:45:53.000,339,11106514,-795,0,1670269552,12993.762950269993,212.52626424000482,54483.63808872 2022-12-05,19:45:54.000,339,11106474,-795,0,1670269553,12993.742741339993,212.47692033000203,54483.62411448001 2022-12-05,19:45:55.000,339,11106522,-795,0,1670269554,12993.810104439988,212.41347816000052,54483.700972800005 2022-12-05,19:45:56.000,339,11106492,-795,0,1670269555,12993.796631819998,212.32888860000094,54483.68699856 2022-12-05,19:45:57.000,339,11106485,-795,0,1670269556,12993.837049679998,212.2724955599988,54483.67302432001 2022-12-05,19:45:58.000,339,11106488,-795,0,1670269557,12993.762950269993,212.22315165000327,54483.55424328001 2022-12-05,19:45:59.000,339,11106520,-795,0,1670269558,12993.823577059993,212.16675861000112,54483.547256159996 2022-12-05,19:46:00.000,339,11106439,-795,0,1670269559,12993.796631819998,212.09626731000026,54483.51232056 2022-12-05,19:46:01.000,339,11106496,-795,0,1670269560,12993.897676469998,212.0398742699981,54483.749882640004 2022-12-05,19:46:02.000,339,11106462,-795,0,1670269561,12993.890940159989,212.0046286200013,54483.70795992 2022-12-05,19:46:03.000,339,11106521,-795,0,1670269562,12993.904412779993,211.98348123000324,54483.652062960005 2022-12-05,19:46:04.000,339,11106461,-795,0,1670269563,12993.890940159989,212.01167775000067,54483.76385688001 2022-12-05,19:46:05.000,339,11106513,-795,0,1670269564,12993.877467539998,212.0257760099994,54483.70795992 2022-12-05,19:46:06.000,339,11106500,-795,0,1670269565,12993.843785989993,212.04692340000474,54483.770844000006 2022-12-05,19:46:07.000,339,11106493,-795,0,1670269566,12993.722532409993,212.08216905000154,54483.61712736 2022-12-05,19:46:08.000,339,11106481,-795,0,1670269567,12993.702323479993,212.14561122000305,54483.68001144 2022-12-05,19:46:09.000,339,11106520,-795,0,1670269568,12993.715796099998,212.20200425999792,54483.84770232 2022-12-05,19:46:10.000,339,11106486,-795,0,1670269569,12993.581069899992,212.25839730000007,54483.76385688001 2022-12-05,19:46:11.000,339,11106509,-795,0,1670269570,12993.493497869997,212.3006920800035,54483.89661216 2022-12-05,19:46:12.000,339,11106462,-795,0,1670269571,12993.331826429996,212.40642903000116,54483.83372808 2022-12-05,19:46:13.000,339,11106488,-795,0,1670269572,12993.271199639996,212.50511684999947,54483.82674096 2022-12-05,19:46:14.000,339,11106490,-795,0,1670269573,12993.07584664999,212.58970640999905,54483.79879248 2022-12-05,19:46:15.000,339,11106498,-795,0,1670269574,12992.94112045,212.68839423000463,54483.72193416001 2022-12-05,19:46:16.000,339,11106457,-795,0,1670269575,12992.826603179994,212.75183639999887,54483.84071520001 2022-12-05,19:46:17.000,339,11106481,-795,0,1670269576,12992.765976389994,212.808229440001,54483.91058640001 2022-12-05,19:46:18.000,339,11106468,-795,0,1670269577,12992.584096019993,212.91396638999868,54483.83372808 2022-12-05,19:46:19.000,339,11106485,-795,0,1670269578,12992.523469229993,212.97035943000083,54483.85468944 2022-12-05,19:46:20.000,339,11106446,-795,0,1670269579,12992.334852549997,213.0056050800049,54483.67302432001 2022-12-05,19:46:21.000,339,11106480,-795,0,1670269580,12992.274225759997,213.03380160000233,54483.68699856 2022-12-05,19:46:22.000,339,11106487,-795,0,1670269581,12992.274225759997,213.0760963799985,54483.72892128 2022-12-05,19:46:23.000,339,11106482,-795,0,1670269582,12992.159708489991,213.12544029000128,54483.51930768 2022-12-05,19:46:24.000,339,11106495,-795,0,1670269583,12992.139499559991,213.15363680999872,54483.582191760004 2022-12-05,19:46:25.000,339,11106439,-795,0,1670269584,12992.139499559991,213.11134203000256,54483.68001144 2022-12-05,19:46:26.000,339,11106519,-795,0,1670269585,12992.139499559991,213.09724377000384,54483.72193416001 2022-12-05,19:46:27.000,339,11106479,-795,0,1670269586,12992.08560908,213.08314550999785,54483.65905008 2022-12-05,19:46:28.000,339,11106497,-795,0,1670269587,12991.99803704999,213.0408507300017,54483.50533344001 2022-12-05,19:46:29.000,339,11106470,-795,0,1670269588,12992.01824597999,213.03380160000233,54483.56821752 2022-12-05,19:46:30.000,339,11106511,-795,0,1670269589,12992.01824597999,213.0408507300017,54483.547256159996 2022-12-05,19:46:31.000,339,11106455,-795,0,1670269590,12991.870047159995,213.06904724999913,54483.35860392001 2022-12-05,19:46:32.000,339,11106513,-795,0,1670269591,12991.971091809995,213.0056050800049,54483.435462240006 2022-12-05,19:46:33.000,339,11106459,-795,0,1670269592,12991.9643555,212.99855594999826,54483.421488 2022-12-05,19:46:34.000,339,11106502,-795,0,1670269593,12991.950882879995,213.01970334000362,54483.435462240006 2022-12-05,19:46:35.000,339,11106493,-795,0,1670269594,12991.98456443,213.0056050800049,54483.52629480001 2022-12-05,19:46:36.000,339,11106511,-795,0,1670269595,12991.97782811999,213.01970334000362,54483.44244936 2022-12-05,19:46:37.000,339,11106450,-795,0,1670269596,12991.95761918999,213.01970334000362,54483.39353952 2022-12-05,19:46:38.000,339,11106466,-795,0,1670269597,12991.94414657,213.06904724999913,54483.2817456 2022-12-05,19:46:39.000,339,11106479,-795,0,1670269598,12991.98456443,213.11134203000256,54483.27475848 2022-12-05,19:46:40.000,339,11106465,-795,0,1670269599,12992.06540015,213.14658767999936,54483.38655240001 2022-12-05,19:46:41.000,339,11106411,-795,0,1670269600,12992.186653730001,213.1677350700047,54483.435462240006 2022-12-05,19:46:42.000,339,11106505,-795,0,1670269601,12992.267489450001,213.22412810999958,54483.414500880004 2022-12-05,19:46:43.000,339,11106482,-795,0,1670269602,12992.334852549997,213.24527549999766,54483.35860392001 2022-12-05,19:46:44.000,339,11106434,-795,0,1670269603,12992.368534100002,213.27347202000237,54483.26078424001 2022-12-05,19:46:45.000,339,11106496,-795,0,1670269604,12992.503260299993,213.32986506000452,54483.246810000004 2022-12-05,19:46:46.000,339,11106482,-795,0,1670269605,12992.611041259988,213.37920897000004,54483.246810000004 2022-12-05,19:46:47.000,339,11106503,-795,0,1670269606,12992.779449009999,213.39330722999875,54483.2817456 2022-12-05,19:46:48.000,339,11106493,-795,0,1670269607,12992.860284729999,213.49199505000433,54483.14200320001 2022-12-05,19:46:49.000,339,11106508,-795,0,1670269608,12993.069110339995,213.5483880899992,54483.20488728 2022-12-05,19:46:50.000,339,11106474,-795,0,1670269609,12993.23751808999,213.65412504000415,54483.28873272001 2022-12-05,19:46:51.000,339,11106474,-795,0,1670269610,12993.358771669991,213.72461633999774,54483.33764256001 2022-12-05,19:46:52.000,339,11106429,-795,0,1670269611,12993.453080009996,213.87264806999883,54483.30969408001 2022-12-05,19:46:53.000,339,11106466,-795,0,1670269612,12993.520443109992,213.96428675999778,54483.148990320005 2022-12-05,19:46:54.000,339,11106486,-795,0,1670269613,12993.614751449997,214.11936761999823,54483.16995168001 2022-12-05,19:46:55.000,339,11106471,-795,0,1670269614,12993.742741339993,214.23215370000253,54483.27475848 2022-12-05,19:46:56.000,339,11106527,-795,0,1670269615,12993.796631819998,214.3660871700049,54483.30969408001 2022-12-05,19:46:57.000,339,11106476,-795,0,1670269616,12993.816840749998,214.48592238000128,54483.25379712 2022-12-05,19:46:58.000,339,11106538,-795,0,1670269617,12993.877467539998,214.62690498000302,54483.30270696 2022-12-05,19:46:59.000,339,11106498,-795,0,1670269618,12993.897676469998,214.75378931999876,54483.22584864 2022-12-05,19:47:00.000,339,11106434,-795,0,1670269619,12993.877467539998,214.8595262700037,54483.079119120004 2022-12-05,19:47:01.000,339,11106461,-795,0,1670269620,12993.951566949989,214.98641060999944,54483.27475848 2022-12-05,19:47:02.000,339,11106447,-795,0,1670269621,12993.998721119999,215.09214756000438,54483.25379712 2022-12-05,19:47:03.000,339,11106467,-795,0,1670269622,12993.958303259999,215.21903190000012,54483.25379712 2022-12-05,19:47:04.000,339,11106508,-795,0,1670269623,12993.924621709994,215.3036214599997,54483.22584864 2022-12-05,19:47:05.000,339,11106483,-795,0,1670269624,12993.985248499994,215.3882110199993,54483.3516168 2022-12-05,19:47:06.000,339,11106519,-795,0,1670269625,12993.991984809989,215.42345667000336,54483.435462240006 2022-12-05,19:47:07.000,339,11106440,-795,0,1670269626,12994.05261159999,215.44460406000144,54483.34462968 2022-12-05,19:47:08.000,339,11106498,-795,0,1670269627,12993.998721119999,215.45870232000016,54483.28873272001 2022-12-05,19:47:09.000,339,11106496,-795,0,1670269628,12994.07282052999,215.45870232000016,54483.27475848 2022-12-05,19:47:10.000,339,11106537,-795,0,1670269629,12994.11323838999,215.40935841000464,54483.39353952 2022-12-05,19:47:11.000,339,11106483,-795,0,1670269630,12994.15365624999,215.402309279998,54483.316681200005 2022-12-05,19:47:12.000,339,11106503,-795,0,1670269631,12994.187337799995,215.3529653700025,54483.09309336001 2022-12-05,19:47:13.000,339,11106485,-795,0,1670269632,12994.328800309995,215.3036214599997,54483.414500880004 2022-12-05,19:47:14.000,339,11106502,-795,0,1670269633,12994.429844959996,215.2401792899982,54483.37257816 2022-12-05,19:47:15.000,339,11106490,-795,0,1670269634,12994.510680679996,215.14854059999925,54483.2817456 2022-12-05,19:47:16.000,339,11106488,-795,0,1670269635,12994.645406880001,215.07804929999838,54483.46341072 2022-12-05,19:47:17.000,339,11106466,-795,0,1670269636,12994.766660460002,215.0428036500016,54483.34462968 2022-12-05,19:47:18.000,339,11106492,-795,0,1670269637,12994.860968799992,214.96526322000136,54483.39353952 2022-12-05,19:47:19.000,339,11106457,-795,0,1670269638,12994.881177729992,214.93001757000457,54483.16995168001 2022-12-05,19:47:20.000,339,11106513,-795,0,1670269639,12995.015903929998,214.90182104999985,54483.33065544 2022-12-05,19:47:21.000,339,11106500,-795,0,1670269640,12995.184311679994,214.88067366000178,54483.45642360001 2022-12-05,19:47:22.000,339,11106461,-795,0,1670269641,12995.27188370999,214.831329749999,54483.45642360001 2022-12-05,19:47:23.000,339,11106467,-795,0,1670269642,12995.35271942999,214.831329749999,54483.4913592 2022-12-05,19:47:24.000,339,11106438,-795,0,1670269643,12995.406609909995,214.7960841000022,54483.39353952 2022-12-05,19:47:25.000,339,11106528,-795,0,1670269644,12995.467236699995,214.83837887999834,54483.414500880004 2022-12-05,19:47:26.000,339,11106500,-795,0,1670269645,12995.58175397,214.8101823600009,54483.484372080005 2022-12-05,19:47:27.000,339,11106456,-795,0,1670269646,12995.62217183,214.83837887999834,54483.51232056 2022-12-05,19:47:28.000,339,11106516,-795,0,1670269647,12995.65585337999,214.86657540000306,54483.40751376001 2022-12-05,19:47:29.000,339,11106464,-795,0,1670269648,12995.750161719996,214.87362453000242,54483.435462240006 2022-12-05,19:47:30.000,339,11106455,-795,0,1670269649,12995.804052200001,214.90182104999985,54483.484372080005 2022-12-05,19:47:31.000,339,11106484,-795,0,1670269650,12995.884887920001,214.95116496000264,54483.57520464001 2022-12-05,19:47:32.000,339,11106447,-795,0,1670269651,12995.864678990001,214.97231235000072,54483.39353952 2022-12-05,19:47:33.000,339,11106475,-795,0,1670269652,12995.952251019997,214.9934597399988,54483.29571984 2022-12-05,19:47:34.000,339,11106445,-795,0,1670269653,12996.012877809997,215.0216562600035,54483.484372080005 2022-12-05,19:47:35.000,339,11106495,-795,0,1670269654,12996.060031979992,215.04985278000095,54483.547256159996 2022-12-05,19:47:36.000,339,11106477,-795,0,1670269655,12996.140867699993,215.09214756000438,54483.56821752 2022-12-05,19:47:37.000,339,11106503,-795,0,1670269656,12996.147604010002,215.11329495000246,54483.547256159996 2022-12-05,19:47:38.000,339,11106482,-795,0,1670269657,12996.147604010002,215.17673712000396,54483.54026904 2022-12-05,19:47:39.000,339,11106504,-795,0,1670269658,12996.154340319998,215.18378625000332,54483.55424328001 2022-12-05,19:47:40.000,339,11106461,-795,0,1670269659,12996.208230800003,215.19083538000268,54483.6311016 2022-12-05,19:47:41.000,339,11106504,-795,0,1670269660,12996.134131389997,215.18378625000332,54483.62411448001 2022-12-05,19:47:42.000,339,11106504,-795,0,1670269661,12996.188021870003,215.21903190000012,54483.70795992 2022-12-05,19:47:43.000,339,11106490,-795,0,1670269662,12996.060031979992,215.21198277000076,54483.5612304 2022-12-05,19:47:44.000,339,11106494,-795,0,1670269663,12995.992668879997,215.21903190000012,54483.58917888 2022-12-05,19:47:45.000,339,11106487,-795,0,1670269664,12995.985932570002,215.1696879900046,54483.700972800005 2022-12-05,19:47:46.000,339,11106478,-795,0,1670269665,12995.891624229997,215.13444234000053,54483.78481824 2022-12-05,19:47:47.000,339,11106453,-795,0,1670269666,12995.844470060001,215.12034408000181,54483.75686976 2022-12-05,19:47:48.000,339,11106433,-795,0,1670269667,12995.70300755,215.09214756000438,54483.64507584001 2022-12-05,19:47:49.000,339,11106472,-795,0,1670269668,12995.608699209995,215.06395103999967,54483.69398568001 2022-12-05,19:47:50.000,339,11106494,-795,0,1670269669,12995.507654559995,215.01460713000415,54483.749882640004 2022-12-05,19:47:51.000,339,11106464,-795,0,1670269670,12995.426818839995,214.94411583000328,54483.78481824 2022-12-05,19:47:52.000,339,11106479,-795,0,1670269671,12995.305565259994,214.93001757000457,54483.65905008 2022-12-05,19:47:53.000,339,11106504,-795,0,1670269672,12995.25167477999,214.87362453000242,54483.749882640004 2022-12-05,19:47:54.000,339,11106516,-795,0,1670269673,12995.150630129989,214.8101823600009,54483.770844000006 2022-12-05,19:47:55.000,339,11106443,-795,0,1670269674,12995.137157509998,214.78903497000283,54483.85468944 2022-12-05,19:47:56.000,339,11106494,-795,0,1670269675,12995.103475959993,214.6973962800039,54483.819753840005 2022-12-05,19:47:57.000,339,11106497,-795,0,1670269676,12995.002431309993,214.69034715000453,54483.770844000006 2022-12-05,19:47:58.000,339,11106546,-795,0,1670269677,12994.948540830002,214.57051194000087,54483.69398568001 2022-12-05,19:47:59.000,339,11106524,-795,0,1670269678,12994.894650349997,214.54231542000343,54483.68001144 2022-12-05,19:48:00.000,339,11106477,-795,0,1670269679,12994.921595589993,214.51411889999872,54483.819753840005 2022-12-05,19:48:01.000,339,11106492,-795,0,1670269680,12994.881177729992,214.47887325000193,54483.882637919996 2022-12-05,19:48:02.000,339,11106480,-795,0,1670269681,12994.874441419997,214.44362759999785,54483.85468944 2022-12-05,19:48:03.000,339,11106505,-795,0,1670269682,12994.800342009992,214.4647749900032,54483.714947039996 2022-12-05,19:48:04.000,339,11106503,-795,0,1670269683,12994.800342009992,214.4365784699985,54483.82674096 2022-12-05,19:48:05.000,339,11106486,-795,0,1670269684,12994.766660460002,214.42952933999914,54483.82674096 2022-12-05,19:48:06.000,339,11106525,-795,0,1670269685,12994.726242600002,214.4506767300045,54483.79879248 2022-12-05,19:48:07.000,339,11106452,-795,0,1670269686,12994.679088429992,214.47887325000193,54483.72892128 2022-12-05,19:48:08.000,339,11106465,-795,0,1670269687,12994.652143189996,214.50706976999936,54483.77783112 2022-12-05,19:48:09.000,339,11106487,-795,0,1670269688,12994.679088429992,214.53526629000407,54483.90359928 2022-12-05,19:48:10.000,339,11106466,-795,0,1670269689,12994.652143189996,214.55641368000215,54483.88962504001 2022-12-05,19:48:11.000,339,11106477,-795,0,1670269690,12994.631934259996,214.60575758999767,54483.91058640001 2022-12-05,19:48:12.000,339,11106495,-795,0,1670269691,12994.611725329996,214.67624888999853,54483.90359928 2022-12-05,19:48:13.000,339,11106483,-795,0,1670269692,12994.54436223,214.75378931999876,54483.700972800005 2022-12-05,19:48:14.000,339,11106529,-795,0,1670269693,12994.537625919991,214.80313323000155,54483.75686976 2022-12-05,19:48:15.000,339,11106467,-795,0,1670269694,12994.517416989991,214.83837887999834,54483.64507584001 2022-12-05,19:48:16.000,339,11106470,-795,0,1670269695,12994.490471749996,214.94411583000328,54483.917573520004 2022-12-05,19:48:17.000,339,11106486,-795,0,1670269696,12994.497208059991,215.0075580000048,54483.8756508 2022-12-05,19:48:18.000,339,11106446,-795,0,1670269697,12994.44331758,215.06395103999967,54483.81276672001 2022-12-05,19:48:19.000,339,11106475,-795,0,1670269698,12994.43658126999,215.1414914699999,54483.79879248 2022-12-05,19:48:20.000,339,11106417,-795,0,1670269699,12994.46352651,215.1555897299986,54483.78481824 2022-12-05,19:48:21.000,339,11106517,-795,0,1670269700,12994.47699912999,215.22608102999948,54483.84770232 2022-12-05,19:48:22.000,339,11106463,-795,0,1670269701,12994.45679019999,215.26132668000355,54483.8756508 2022-12-05,19:48:23.000,339,11106527,-795,0,1670269702,12994.44331758,215.31771971999842,54483.67302432001 2022-12-05,19:48:24.000,339,11106468,-795,0,1670269703,12994.470262819996,215.3882110199993,54483.70795992 2022-12-05,19:48:25.000,339,11106483,-795,0,1670269704,12994.578043779991,215.416407540004,54483.868663680005 2022-12-05,19:48:26.000,339,11106456,-795,0,1670269705,12994.591516399996,215.3882110199993,54483.8057796 2022-12-05,19:48:27.000,339,11106493,-795,0,1670269706,12994.598252709991,215.36001450000185,54483.8057796 2022-12-05,19:48:28.000,339,11106485,-795,0,1670269707,12994.497208059991,215.33886711000378,54483.61014024 2022-12-05,19:48:29.000,339,11106495,-795,0,1670269708,12994.537625919991,215.38116188999993,54483.8057796 2022-12-05,19:48:30.000,339,11106474,-795,0,1670269709,12994.584780090001,215.402309279998,54483.917573520004 2022-12-05,19:48:31.000,339,11106488,-795,0,1670269710,12994.578043779991,215.39526014999865,54483.868663680005 2022-12-05,19:48:32.000,339,11106496,-795,0,1670269711,12994.638670569992,215.402309279998,54483.917573520004 2022-12-05,19:48:33.000,339,11106482,-795,0,1670269712,12994.551098539996,215.45870232000016,54483.61014024 2022-12-05,19:48:34.000,339,11106492,-795,0,1670269713,12994.611725329996,215.47280057999888,54483.93154776001 2022-12-05,19:48:35.000,339,11106489,-795,0,1670269714,12994.672352119997,215.49394797000423,54483.95949624001 2022-12-05,19:48:36.000,339,11106477,-795,0,1670269715,12994.773396769997,215.47280057999888,54483.987444720005 2022-12-05,19:48:37.000,339,11106446,-795,0,1670269716,12994.820550939992,215.56443926999782,54484.00840608001 2022-12-05,19:48:38.000,339,11106465,-795,0,1670269717,12994.867705110002,215.59263579000253,54484.0153932 2022-12-05,19:48:39.000,339,11106467,-795,0,1670269718,12994.854232489997,215.68427448000148,54483.8756508 2022-12-05,19:48:40.000,339,11106496,-795,0,1670269719,12994.941804519993,215.73361839000427,54483.97347048 2022-12-05,19:48:41.000,339,11106505,-795,0,1670269720,12995.090003339988,215.81820795000385,54484.18308408 2022-12-05,19:48:42.000,339,11106475,-795,0,1670269721,12995.157366439998,215.89574838000408,54484.14116136 2022-12-05,19:48:43.000,339,11106471,-795,0,1670269722,12995.244938469994,216.00148533000174,54484.14116136 2022-12-05,19:48:44.000,339,11106540,-795,0,1670269723,12995.325774189994,216.05082924000453,54484.21103256 2022-12-05,19:48:45.000,339,11106487,-795,0,1670269724,12995.42008253,216.1565661900022,54484.1900712 2022-12-05,19:48:46.000,339,11106474,-795,0,1670269725,12995.51439086999,216.2059100999977,54484.204045440005 2022-12-05,19:48:47.000,339,11106508,-795,0,1670269726,12995.56154504,216.27640139999858,54484.16910984 2022-12-05,19:48:48.000,339,11106492,-795,0,1670269727,12995.628908139995,216.33984357000008,54484.11321288 2022-12-05,19:48:49.000,339,11106516,-795,0,1670269728,12995.817524819991,216.36099095999816,54484.371736320005 2022-12-05,19:48:50.000,339,11106517,-795,0,1670269729,12995.844470060001,216.4032857400016,54484.29487800001 2022-12-05,19:48:51.000,339,11106575,-795,0,1670269730,12995.878151609992,216.45262965000438,54484.41365904001 2022-12-05,19:48:52.000,339,11106458,-795,0,1670269731,12995.952251019997,216.48082617000182,54484.30885224 2022-12-05,19:48:53.000,339,11106506,-795,0,1670269732,12995.958987329992,216.54426834000333,54484.3298136 2022-12-05,19:48:54.000,339,11106466,-795,0,1670269733,12995.932042089997,216.50902268999926,54484.37872344 2022-12-05,19:48:55.000,339,11106499,-795,0,1670269734,12995.979196259992,216.5019735599999,54484.49750448 2022-12-05,19:48:56.000,339,11106453,-795,0,1670269735,12995.992668879997,216.52312094999797,54484.53244008001 2022-12-05,19:48:57.000,339,11106482,-795,0,1670269736,12995.938778399992,216.5019735599999,54484.56038856001 2022-12-05,19:48:58.000,339,11106511,-795,0,1670269737,12995.918569469992,216.45262965000438,54484.59532416 2022-12-05,19:48:59.000,339,11106495,-795,0,1670269738,12995.918569469992,216.44558051999775,54484.67916960001 2022-12-05,19:49:00.000,339,11106496,-795,0,1670269739,12995.945514710002,216.38918748000287,54484.69314384 2022-12-05,19:49:01.000,339,11106480,-795,0,1670269740,12995.925305780002,216.4173840000003,54484.67916960001 2022-12-05,19:49:02.000,339,11106459,-795,0,1670269741,12995.898360539992,216.3680400900048,54484.45558176 2022-12-05,19:49:03.000,339,11106485,-795,0,1670269742,12995.898360539992,216.37508922000416,54484.539427200005 2022-12-05,19:49:04.000,339,11106491,-795,0,1670269743,12995.810788509996,216.33279444000073,54484.56038856001 2022-12-05,19:49:05.000,339,11106431,-795,0,1670269744,12995.729952789996,216.18476270999963,54484.61628552 2022-12-05,19:49:06.000,339,11106527,-795,0,1670269745,12995.817524819991,216.02968184999918,54484.756027920004 2022-12-05,19:49:07.000,339,11106540,-795,0,1670269746,12995.925305780002,215.96623967999767,54484.81192488 2022-12-05,19:49:08.000,339,11106475,-795,0,1670269747,12996.073504599997,215.86755185999937,54484.86782184001 2022-12-05,19:49:09.000,339,11106463,-795,0,1670269748,12996.127395080002,215.86050273,54484.65122112001 2022-12-05,19:49:10.000,339,11106505,-795,0,1670269749,12996.262121279993,215.90279751000344,54484.89577032001 2022-12-05,19:49:11.000,339,11106440,-795,0,1670269750,12996.396847479999,215.88165011999808,54484.993590000005 2022-12-05,19:49:12.000,339,11106605,-795,0,1670269751,12996.504628439994,215.98738707000302,54485.03551272001 2022-12-05,19:49:13.000,339,11106510,-795,0,1670269752,12996.63261832999,216.05082924000453,54485.0285256 2022-12-05,19:49:14.000,339,11106481,-795,0,1670269753,12996.74039929,216.13541880000412,54485.00057712 2022-12-05,19:49:15.000,339,11106484,-795,0,1670269754,12996.77408083999,216.27640139999858,54485.06346120001 2022-12-05,19:49:16.000,339,11106471,-795,0,1670269755,12996.86165287,216.44558051999775,54484.972628640004 2022-12-05,19:49:17.000,339,11106471,-795,0,1670269756,12996.949224899996,216.57246486000076,54485.0285256 2022-12-05,19:49:18.000,339,11106520,-795,0,1670269757,12997.003115380001,216.67820180999843,54484.944680160006 2022-12-05,19:49:19.000,339,11106552,-795,0,1670269758,12997.070478479996,216.80508615000144,54485.091409680004 2022-12-05,19:49:20.000,339,11106506,-795,0,1670269759,12997.083951100001,216.93901962000382,54485.24512632 2022-12-05,19:49:21.000,339,11106453,-795,0,1670269760,12997.117632649992,217.03770744000212,54485.32198464001 2022-12-05,19:49:22.000,339,11106467,-795,0,1670269761,12997.164786820002,217.1434443899998,54485.447752800006 2022-12-05,19:49:23.000,339,11106440,-795,0,1670269762,12997.137841579992,217.2421322099981,54485.37089448001 2022-12-05,19:49:24.000,339,11106428,-795,0,1670269763,12997.205204680002,217.4042621999979,54485.496662640006 2022-12-05,19:49:25.000,339,11106447,-795,0,1670269764,12997.151314199997,217.53819567000028,54485.4826884 2022-12-05,19:49:26.000,339,11106496,-795,0,1670269765,12997.218677299992,217.62983435999922,54485.5525596 2022-12-05,19:49:27.000,339,11106479,-795,0,1670269766,12997.211940989997,217.679178270002,54485.58749520001 2022-12-05,19:49:28.000,339,11106505,-795,0,1670269767,12997.218677299992,217.82016087000375,54485.50364976 2022-12-05,19:49:29.000,339,11106512,-795,0,1670269768,12997.225413610002,217.88360303999798,54485.643392160004 2022-12-05,19:49:30.000,339,11106530,-795,0,1670269769,12997.339930879993,217.90475043000333,54485.73422472001 2022-12-05,19:49:31.000,339,11106563,-795,0,1670269770,12997.360139809993,218.03163476999907,54485.82505728001 2022-12-05,19:49:32.000,339,11106541,-795,0,1670269771,12997.366876120002,218.09507694000058,54485.783134560006 2022-12-05,19:49:33.000,339,11106505,-795,0,1670269772,12997.360139809993,218.18671562999953,54485.63640504001 2022-12-05,19:49:34.000,339,11106515,-795,0,1670269773,12997.339930879993,218.32769823000126,54485.7971088 2022-12-05,19:49:35.000,339,11106519,-795,0,1670269774,12997.407293980003,218.29950171000382,54485.6224308 2022-12-05,19:49:36.000,339,11106494,-795,0,1670269775,12997.501602319993,218.468680830003,54485.950825440006 2022-12-05,19:49:37.000,339,11106462,-795,0,1670269776,12997.481393389993,218.4827790900017,54485.89492848 2022-12-05,19:49:38.000,339,11106461,-795,0,1670269777,12997.515074939998,218.57441778000066,54485.99274816001 2022-12-05,19:49:39.000,339,11106512,-795,0,1670269778,12997.555492799998,218.67310559999896,54486.08358072 2022-12-05,19:49:40.000,339,11106538,-795,0,1670269779,12997.542020179993,218.7294986400011,54486.10454208 2022-12-05,19:49:41.000,339,11106497,-795,0,1670269780,12997.535283869998,218.82818645999942,54486.048645120005 2022-12-05,19:49:42.000,339,11106516,-795,0,1670269781,12997.542020179993,218.95507080000243,54486.0765936 2022-12-05,19:49:43.000,339,11106492,-795,0,1670269782,12997.467920769988,219.03966036000202,54486.01370952 2022-12-05,19:49:44.000,339,11106553,-795,0,1670269783,12997.494866009998,219.09605340000417,54485.99274816001 2022-12-05,19:49:45.000,339,11106479,-795,0,1670269784,12997.595910659998,219.2229377399999,54486.15345192 2022-12-05,19:49:46.000,339,11106498,-795,0,1670269785,12997.582438039994,219.29342904000077,54486.19537464 2022-12-05,19:49:47.000,339,11106492,-795,0,1670269786,12997.636328519999,219.37801860000036,54486.25825872001 2022-12-05,19:49:48.000,339,11106528,-795,0,1670269787,12997.629592209989,219.41326425000443,54486.146464800004 2022-12-05,19:49:49.000,339,11106505,-795,0,1670269788,12997.696955309999,219.4696572899993,54486.1814004 2022-12-05,19:49:50.000,339,11106456,-795,0,1670269789,12997.73063685999,219.54719771999953,54486.23729736001 2022-12-05,19:49:51.000,339,11106535,-795,0,1670269790,12997.81820889,219.51195207000274,54486.22332312 2022-12-05,19:49:52.000,339,11106491,-795,0,1670269791,12997.905780919995,219.57539424000424,54486.3211428 2022-12-05,19:49:53.000,339,11106470,-795,0,1670269792,12997.97988033,219.63883640999848,54486.27223296 2022-12-05,19:49:54.000,339,11106470,-795,0,1670269793,12998.087661289996,219.6670329300032,54486.335117040006 2022-12-05,19:49:55.000,339,11106486,-795,0,1670269794,12998.20217856,219.7163768399987,54486.37005264 2022-12-05,19:49:56.000,339,11106451,-795,0,1670269795,12998.276277969991,219.75162249000277,54486.3211428 2022-12-05,19:49:57.000,339,11106436,-795,0,1670269796,12998.411004169997,219.7657207500015,54486.42594960001 2022-12-05,19:49:58.000,339,11106433,-795,0,1670269797,12998.437949409992,219.8644085699998,54486.34210416 2022-12-05,19:49:59.000,339,11106487,-795,0,1670269798,12998.559202989993,219.8644085699998,54486.30716856001 2022-12-05,19:50:00.000,339,11106566,-795,0,1670269799,12998.707401809988,219.9278507400013,54486.51678216 2022-12-05,19:50:01.000,339,11106482,-795,0,1670269800,12998.828655389989,219.93489987000066,54486.621588960006 2022-12-05,19:50:02.000,339,11106487,-795,0,1670269801,12998.882545869994,219.97014552000473,54486.57267912001 2022-12-05,19:50:03.000,339,11106470,-795,0,1670269802,12998.90949110999,220.00539117000153,54486.51678216 2022-12-05,19:50:04.000,339,11106418,-795,0,1670269803,12998.99706314,220.04063681999833,54486.60761472 2022-12-05,19:50:05.000,339,11106449,-795,0,1670269804,12999.084635169995,220.08998073000112,54486.58665336 2022-12-05,19:50:06.000,339,11106466,-795,0,1670269805,12999.11831672,220.10407898999983,54486.5307564 2022-12-05,19:50:07.000,339,11106457,-795,0,1670269806,12999.13852565,220.1745702900007,54486.60761472 2022-12-05,19:50:08.000,339,11106469,-795,0,1670269807,12999.205888749995,220.2380124600022,54486.621588960006 2022-12-05,19:50:09.000,339,11106456,-795,0,1670269808,12999.32040602,220.26620897999965,54486.85216392 2022-12-05,19:50:10.000,339,11106460,-795,0,1670269809,12999.367560189996,220.30145463000372,54486.838189680006 2022-12-05,19:50:11.000,339,11106524,-795,0,1670269810,12999.367560189996,220.3367002800005,54486.838189680006 2022-12-05,19:50:12.000,339,11106494,-795,0,1670269811,12999.407978049996,220.4212898400001,54486.88011240001 2022-12-05,19:50:13.000,339,11106404,-795,0,1670269812,12999.36082388,220.41424071000074,54486.72639576 2022-12-05,19:50:14.000,339,11106447,-795,0,1670269813,12999.374296499991,220.45653549000417,54486.78229272001 2022-12-05,19:50:15.000,339,11106505,-795,0,1670269814,12999.455132219991,220.50587939999969,54486.85216392 2022-12-05,19:50:16.000,339,11106527,-795,0,1670269815,12999.488813769996,220.59046895999927,54486.94299648 2022-12-05,19:50:17.000,339,11106445,-795,0,1670269816,12999.583122110002,220.61866548000398,54487.04780328001 2022-12-05,19:50:18.000,339,11106472,-795,0,1670269817,12999.637012589992,220.6680093899995,54486.97793208001 2022-12-05,19:50:19.000,339,11106541,-795,0,1670269818,12999.650485209997,220.77374634000444,54486.94998360001 2022-12-05,19:50:20.000,339,11106416,-795,0,1670269819,12999.738057239992,220.8301393799993,54487.02684192001 2022-12-05,19:50:21.000,339,11106481,-795,0,1670269820,12999.778475099993,220.9147289399989,54487.09671312001 2022-12-05,19:50:22.000,339,11106488,-795,0,1670269821,12999.832365579998,220.98522023999976,54487.02684192001 2022-12-05,19:50:23.000,339,11106493,-795,0,1670269822,12999.825629270003,221.0275150200032,54486.90806088001 2022-12-05,19:50:24.000,339,11106431,-795,0,1670269823,12999.913201299998,221.14735022999957,54487.152610080004 2022-12-05,19:50:25.000,339,11106429,-795,0,1670269824,12999.967091779989,221.21784153000044,54487.25741688 2022-12-05,19:50:26.000,339,11106511,-795,0,1670269825,13000.054663809999,221.28128370000195,54487.26440400001 2022-12-05,19:50:27.000,339,11106465,-795,0,1670269826,13000.014245949998,221.33062761000474,54487.2993396 2022-12-05,19:50:28.000,339,11106438,-795,0,1670269827,13000.020982259994,221.40111890999833,54487.320300960004 2022-12-05,19:50:29.000,339,11106480,-795,0,1670269828,12999.987300709989,221.4081680399977,54487.18055856 2022-12-05,19:50:30.000,339,11106427,-795,0,1670269829,13000.054663809999,221.4363645600024,54487.2993396 2022-12-05,19:50:31.000,339,11106544,-795,0,1670269830,13000.027718569989,221.49275760000455,54487.37619792 2022-12-05,19:50:32.000,339,11106431,-795,0,1670269831,13000.068136429989,221.49275760000455,54487.42510776 2022-12-05,19:50:33.000,339,11106557,-795,0,1670269832,13000.041191189994,221.48570846999792,54487.37619792 2022-12-05,19:50:34.000,339,11106455,-795,0,1670269833,13000.101817979994,221.4998067300039,54487.41812064 2022-12-05,19:50:35.000,339,11106511,-795,0,1670269834,13000.101817979994,221.56324889999814,54487.5438888 2022-12-05,19:50:36.000,339,11106462,-795,0,1670269835,13000.014245949998,221.520954120002,54487.41113352001 2022-12-05,19:50:37.000,339,11106449,-795,0,1670269836,13000.14897214999,221.47865933999856,54487.59978576001 2022-12-05,19:50:38.000,339,11106481,-795,0,1670269837,13000.155708459999,221.45046282000112,54487.5438888 2022-12-05,19:50:39.000,339,11106464,-795,0,1670269838,13000.18939000999,221.4363645600024,54487.53690168 2022-12-05,19:50:40.000,339,11106529,-795,0,1670269839,13000.22980786999,221.3729223900009,54487.52292744 2022-12-05,19:50:41.000,339,11106446,-795,0,1670269840,13000.31064358999,221.3729223900009,54487.70459256 2022-12-05,19:50:42.000,339,11106530,-795,0,1670269841,13000.303907279995,221.34472587000346,54487.73254104 2022-12-05,19:50:43.000,339,11106530,-795,0,1670269842,13000.29043465999,221.31652934999875,54487.70459256 2022-12-05,19:50:44.000,339,11106462,-795,0,1670269843,13000.324116209995,221.28128370000195,54487.70459256 2022-12-05,19:50:45.000,339,11106555,-795,0,1670269844,13000.27022572999,221.3094802199994,54487.73952816 2022-12-05,19:50:46.000,339,11106482,-795,0,1670269845,13000.3173799,221.24603804999788,54487.7535024 2022-12-05,19:50:47.000,339,11106477,-795,0,1670269846,13000.263489419995,221.23193978999916,54487.69061832 2022-12-05,19:50:48.000,339,11106547,-795,0,1670269847,13000.33085251999,221.21784153000044,54487.83036072 2022-12-05,19:50:49.000,339,11106524,-795,0,1670269848,13000.404951929995,221.2248906599998,54487.90023192 2022-12-05,19:50:50.000,339,11106495,-795,0,1670269849,13000.39821562,221.15439935999893,54487.97709024 2022-12-05,19:50:51.000,339,11106521,-795,0,1670269850,13000.41168823999,221.16849761999765,54488.01901296 2022-12-05,19:50:52.000,339,11106517,-795,0,1670269851,13000.39147930999,221.13325197000086,54487.97010312 2022-12-05,19:50:53.000,339,11106498,-795,0,1670269852,13000.33758883,221.11210458000278,54487.823373600004 2022-12-05,19:50:54.000,339,11106510,-795,0,1670269853,13000.37800669,221.0909571900047,54487.893244800005 2022-12-05,19:50:55.000,339,11106547,-795,0,1670269854,13000.384742999995,221.0909571900047,54487.95612888001 2022-12-05,19:50:56.000,339,11106508,-795,0,1670269855,13000.364534069995,220.99226936999912,54487.9281804 2022-12-05,19:50:57.000,339,11106556,-795,0,1670269856,13000.41168823999,220.94997459000297,54488.02600008 2022-12-05,19:50:58.000,339,11106485,-715,0,1670269857,13000.41842455,220.95702372000233,54487.942154640004 2022-12-05,19:50:59.000,339,11106549,-795,0,1670269858,13000.465578719995,220.93587633000425,54488.03997432 2022-12-05,19:51:00.000,339,11106488,-795,0,1670269859,13000.425160859995,220.85833590000402,54488.04696144 2022-12-05,19:51:01.000,339,11106485,-795,0,1670269860,13000.43189716999,220.90063068000018,54487.9980516 2022-12-05,19:51:02.000,339,11106442,-795,0,1670269861,13000.41842455,220.9288272000049,54488.02600008 2022-12-05,19:51:03.000,339,11106506,-795,0,1670269862,13000.37127037999,220.9288272000049,54487.942154640004 2022-12-05,19:51:04.000,339,11106451,-795,0,1670269863,13000.41168823999,220.85833590000402,54487.991064480004 2022-12-05,19:51:05.000,339,11106491,-795,0,1670269864,13000.425160859995,220.87243416000274,54487.97709024 2022-12-05,19:51:06.000,339,11106476,-795,0,1670269865,13000.45884241,220.86538503000338,54488.130806880006 2022-12-05,19:51:07.000,339,11106507,-795,0,1670269866,13000.505996579996,220.85833590000402,54488.20067808001 2022-12-05,19:51:08.000,339,11106435,-795,0,1670269867,13000.5194692,220.8160411200006,54488.17272960001 2022-12-05,19:51:09.000,339,11106493,-795,0,1670269868,13000.45210609999,220.80194286000187,54487.98407736001 2022-12-05,19:51:10.000,339,11106541,-795,0,1670269869,13000.505996579996,220.72440243000165,54488.02600008 2022-12-05,19:51:11.000,339,11106505,-795,0,1670269870,13000.51273288999,220.68210764999822,54488.158755360004 2022-12-05,19:51:12.000,339,11106385,-795,0,1670269871,13000.526205509996,220.61161635000462,54488.17272960001 2022-12-05,19:51:13.000,339,11106516,-795,0,1670269872,13000.5194692,220.5834198299999,54488.26356216 2022-12-05,19:51:14.000,339,11106521,-795,0,1670269873,13000.425160859995,220.51292852999904,54488.14478112 2022-12-05,19:51:15.000,339,11106463,-795,0,1670269874,13000.47905134,220.47768288000225,54488.09587128 2022-12-05,19:51:16.000,339,11106492,-795,0,1670269875,13000.465578719995,220.37194593000459,54488.179716720006 2022-12-05,19:51:17.000,339,11106512,-795,0,1670269876,13000.47905134,220.30145463000372,54488.16574248 2022-12-05,19:51:18.000,339,11106442,-795,0,1670269877,13000.465578719995,220.2380124600022,54488.2076652 2022-12-05,19:51:19.000,339,11106547,-795,0,1670269878,13000.41842455,220.14637377000327,54488.03298720001 2022-12-05,19:51:20.000,339,11106515,-795,0,1670269879,13000.43863348,220.09702986000048,54488.15176824001 2022-12-05,19:51:21.000,339,11106455,-795,0,1670269880,13000.49252395999,220.08293160000176,54488.26356216 2022-12-05,19:51:22.000,339,11106477,-795,0,1670269881,13000.45884241,219.99834204000217,54488.27054928001 2022-12-05,19:51:23.000,339,11106566,-795,0,1670269882,13000.425160859995,219.9630963899981,54488.16574248 2022-12-05,19:51:24.000,339,11106460,-795,0,1670269883,13000.43863348,219.82211379000364,54488.26356216 2022-12-05,19:51:25.000,339,11106513,-795,0,1670269884,13000.41842455,219.85735944000044,54488.179716720006 2022-12-05,19:51:26.000,339,11106459,-795,0,1670269885,13000.384742999995,219.70932770999934,54488.15176824001 2022-12-05,19:51:27.000,339,11106429,-795,0,1670269886,13000.37800669,219.61063989000104,54488.109845520004 2022-12-05,19:51:28.000,339,11106533,-795,0,1670269887,13000.465578719995,219.63883640999848,54487.95612888001 2022-12-05,19:51:29.000,339,11106445,-795,0,1670269888,13000.49926027,219.68818032000127,54488.01901296 2022-12-05,19:51:30.000,339,11106502,-795,0,1670269889,13000.526205509996,219.70227857999998,54488.17272960001 2022-12-05,19:51:31.000,339,11106532,-795,0,1670269890,13000.425160859995,219.79391726999893,54488.21465232 2022-12-05,19:51:32.000,339,11106441,-795,0,1670269891,13000.43863348,219.81506466000428,54488.15176824001 2022-12-05,19:51:33.000,339,11106479,-795,0,1670269892,13000.33758883,219.84326118000172,54487.97010312 2022-12-05,19:51:34.000,339,11106523,-795,0,1670269893,13000.29043465999,219.8644085699998,54488.10285840001 2022-12-05,19:51:35.000,339,11106555,-795,0,1670269894,13000.35779776,219.8785068299985,54488.15176824001 2022-12-05,19:51:36.000,339,11106490,-795,0,1670269895,13000.303907279995,219.8926050900045,54488.16574248 2022-12-05,19:51:37.000,339,11106528,-795,0,1670269896,13000.182653699994,220.0124403000009,54488.0679228 2022-12-05,19:51:38.000,339,11106486,-795,0,1670269897,13000.283698349995,220.01948943000025,54488.08888416 2022-12-05,19:51:39.000,339,11106493,-795,0,1670269898,13000.303907279995,220.05473508000432,54488.179716720006 2022-12-05,19:51:40.000,339,11106418,-795,0,1670269899,13000.29043465999,220.09702986000048,54488.12381976001 2022-12-05,19:51:41.000,339,11106473,-795,0,1670269900,13000.25001679999,220.15342290000262,54488.0679228 2022-12-05,19:51:42.000,339,11106508,-795,0,1670269901,13000.175917389999,220.28030723999836,54488.0679228 2022-12-05,19:51:43.000,339,11106450,-795,0,1670269902,13000.14897214999,220.20276680999814,54487.97010312 2022-12-05,19:51:44.000,339,11106447,-795,0,1670269903,13000.101817979994,220.19571767999878,54487.991064480004 2022-12-05,19:51:45.000,339,11106506,-795,0,1670269904,13000.16918107999,220.1745702900007,54488.23561368 2022-12-05,19:51:46.000,339,11106444,-795,0,1670269905,13000.182653699994,220.13227551000455,54488.24958792001 2022-12-05,19:51:47.000,339,11106518,-795,0,1670269906,13000.175917389999,220.15342290000262,54488.326446240004 2022-12-05,19:51:48.000,339,11106476,-795,0,1670269907,13000.14897214999,220.18866854999942,54488.22163944001 2022-12-05,19:51:49.000,339,11106468,-795,0,1670269908,13000.135499529999,220.15342290000262,54488.22163944001 2022-12-05,19:51:50.000,339,11106469,-795,0,1670269909,13000.115290599999,220.15342290000262,54488.326446240004 2022-12-05,19:51:51.000,339,11106467,-795,0,1670269910,13000.115290599999,220.08998073000112,54488.277536400004 2022-12-05,19:51:52.000,339,11106479,-795,0,1670269911,13000.088345359989,220.09702986000048,54488.33343336 2022-12-05,19:51:53.000,339,11106516,-795,0,1670269912,13000.027718569989,220.01948943000025,54488.26356216 2022-12-05,19:51:54.000,339,11106454,-795,0,1670269913,13000.034454879999,220.0124403000009,54488.30548488 2022-12-05,19:51:55.000,339,11106495,-795,0,1670269914,13000.068136429989,220.00539117000153,54488.48715000001 2022-12-05,19:51:56.000,339,11106535,-795,0,1670269915,12999.994037019998,219.9912929100028,54488.445227280004 2022-12-05,19:51:57.000,339,11106458,-795,0,1670269916,13000.000773329994,219.8926050900045,54488.40330456 2022-12-05,19:51:58.000,339,11106532,-795,0,1670269917,12999.980564399993,219.95604725999874,54488.26356216 2022-12-05,19:51:59.000,339,11106461,-795,0,1670269918,12999.940146539993,219.89965422000387,54488.29151064001 2022-12-05,19:52:00.000,339,11106464,-795,0,1670269919,12999.980564399993,219.8926050900045,54488.466188640006 2022-12-05,19:52:01.000,339,11106500,-795,0,1670269920,12999.994037019998,219.89965422000387,54488.52907272 2022-12-05,19:52:02.000,339,11106555,-795,0,1670269921,12999.953619159998,219.97014552000473,54488.42426592 2022-12-05,19:52:03.000,339,11106492,-795,0,1670269922,12999.994037019998,219.92080161000194,54488.445227280004 2022-12-05,19:52:04.000,339,11106462,-795,0,1670269923,12999.994037019998,219.93489987000066,54488.4522144 2022-12-05,19:52:05.000,339,11106465,-795,0,1670269924,13000.027718569989,219.9630963899981,54488.45920152001 2022-12-05,19:52:06.000,339,11106497,-795,0,1670269925,13000.041191189994,220.0124403000009,54488.41727880001 2022-12-05,19:52:07.000,339,11106527,-795,0,1670269926,13000.034454879999,220.0265385599996,54488.40330456 2022-12-05,19:52:08.000,339,11106434,-795,0,1670269927,13000.034454879999,220.08998073000112,54488.35439472 2022-12-05,19:52:09.000,339,11106504,-795,0,1670269928,13000.054663809999,220.05473508000432,54488.36836896001 2022-12-05,19:52:10.000,339,11106422,-795,0,1670269929,13000.115290599999,220.0758824700024,54488.494137120004 2022-12-05,19:52:11.000,339,11106497,-795,0,1670269930,13000.162444769994,220.0758824700024,54488.55003408 2022-12-05,19:52:12.000,339,11106441,-795,0,1670269931,13000.16918107999,220.1252263799979,54488.50811136001 2022-12-05,19:52:13.000,339,11106508,-795,0,1670269932,13000.101817979994,220.1745702900007,54488.36138184 2022-12-05,19:52:14.000,339,11106448,-795,0,1670269933,13000.081609049994,220.16047203000198,54488.41029168 2022-12-05,19:52:15.000,339,11106485,-795,0,1670269934,13000.115290599999,220.1111281199992,54488.515098480006 2022-12-05,19:52:16.000,339,11106466,-795,0,1670269935,13000.175917389999,220.1745702900007,54488.515098480006 2022-12-05,19:52:17.000,339,11106513,-795,0,1670269936,13000.14897214999,220.14637377000327,54488.47317576 2022-12-05,19:52:18.000,339,11106515,-795,0,1670269937,13000.182653699994,220.19571767999878,54488.47317576 2022-12-05,19:52:19.000,339,11106535,-795,0,1670269938,13000.21633525,220.16752116000134,54488.612918160004 2022-12-05,19:52:20.000,339,11106438,-795,0,1670269939,13000.263489419995,220.20276680999814,54488.58496968001 2022-12-05,19:52:21.000,339,11106503,-795,0,1670269940,13000.303907279995,220.20276680999814,54488.54304696 2022-12-05,19:52:22.000,339,11106467,-795,0,1670269941,13000.27696204,220.25211072000093,54488.53605984001 2022-12-05,19:52:23.000,339,11106500,-795,0,1670269942,13000.29717097,220.26620897999965,54488.445227280004 2022-12-05,19:52:24.000,339,11106518,-795,0,1670269943,13000.33085251999,220.36489679999795,54488.36836896001 2022-12-05,19:52:25.000,339,11106490,-795,0,1670269944,13000.39147930999,220.28030723999836,54488.45920152001 2022-12-05,19:52:26.000,339,11106489,-795,0,1670269945,13000.43189716999,220.31555289000244,54488.64086664 2022-12-05,19:52:27.000,339,11106511,-795,0,1670269946,13000.45210609999,220.37899506000394,54488.57798256 2022-12-05,19:52:28.000,339,11106460,-795,0,1670269947,13000.41168823999,220.37194593000459,54488.59894392 2022-12-05,19:52:29.000,339,11106506,-795,0,1670269948,13000.37127037999,220.4212898400001,54488.37535608 2022-12-05,19:52:30.000,339,11106455,-795,0,1670269949,13000.303907279995,220.43538809999882,54488.37535608 2022-12-05,19:52:31.000,339,11106500,-795,0,1670269950,13000.39821562,220.46358462000353,54488.515098480006 2022-12-05,19:52:32.000,339,11106539,-795,0,1670269951,13000.29717097,220.56227244000183,54488.41727880001 2022-12-05,19:52:33.000,339,11106454,-795,0,1670269952,13000.33085251999,220.604567219998,54488.43824016001 2022-12-05,19:52:34.000,339,11106521,-795,0,1670269953,13000.3173799,220.65391113000078,54488.43824016001 2022-12-05,19:52:35.000,339,11106488,-795,0,1670269954,13000.25675311,220.64686200000142,54488.494137120004 2022-12-05,19:52:36.000,339,11106430,-795,0,1670269955,13000.303907279995,220.70325504000357,54488.445227280004 2022-12-05,19:52:37.000,339,11106399,-795,0,1670269956,13000.263489419995,220.6962059100042,54488.42426592 2022-12-05,19:52:38.000,339,11106525,-795,0,1670269957,13000.16918107999,220.8160411200006,54488.35439472 2022-12-05,19:52:39.000,339,11106468,-795,0,1670269958,13000.22980786999,220.7666972099978,54488.40330456 2022-12-05,19:52:40.000,339,11106537,-795,0,1670269959,13000.18939000999,220.82309024999995,54488.228626560005 2022-12-05,19:52:41.000,339,11106491,-795,0,1670269960,13000.21633525,220.8794832900021,54488.33343336 2022-12-05,19:52:42.000,339,11106473,-795,0,1670269961,13000.16918107999,220.9147289399989,54488.2076652 2022-12-05,19:52:43.000,339,11106486,-795,0,1670269962,13000.142235839994,220.90063068000018,54488.03997432 2022-12-05,19:52:44.000,339,11106481,-795,0,1670269963,13000.175917389999,220.87243416000274,54488.17272960001 2022-12-05,19:52:45.000,339,11106477,-795,0,1670269964,13000.20959893999,220.82309024999995,54488.109845520004 2022-12-05,19:52:46.000,339,11106465,-795,0,1670269965,13000.23654418,220.8301393799993,54488.25657504 2022-12-05,19:52:47.000,339,11106568,-795,0,1670269966,13000.27022572999,220.85128677000466,54488.16574248 2022-12-05,19:52:48.000,339,11106478,-795,0,1670269967,13000.27022572999,220.87243416000274,54488.25657504 2022-12-05,19:52:49.000,339,11106461,-795,0,1670269968,13000.37800669,220.92177806999825,54488.41029168 2022-12-05,19:52:50.000,339,11106521,-795,0,1670269969,13000.37127037999,220.88653242000146,54488.466188640006 2022-12-05,19:52:51.000,339,11106520,-795,0,1670269970,13000.425160859995,220.9288272000049,54488.43125304 2022-12-05,19:52:52.000,339,11106465,-795,0,1670269971,13000.39821562,220.94997459000297,54488.43125304 2022-12-05,19:52:53.000,339,11106556,-795,0,1670269972,13000.35779776,220.99931849999848,54488.34042048001 2022-12-05,19:52:54.000,339,11106464,-795,0,1670269973,13000.33085251999,221.02046589000383,54488.33343336 2022-12-05,19:52:55.000,339,11106532,-795,0,1670269974,13000.283698349995,221.03456415000255,54488.347407600006 2022-12-05,19:52:56.000,339,11106556,-795,0,1670269975,13000.31064358999,221.04866241000127,54488.4522144 2022-12-05,19:52:57.000,339,11106475,-795,0,1670269976,13000.303907279995,221.0768589299987,54488.45920152001 2022-12-05,19:52:58.000,339,11106531,-795,0,1670269977,13000.19612632,221.08390805999807,54488.50112424 2022-12-05,19:52:59.000,339,11106468,-795,0,1670269978,13000.182653699994,221.08390805999807,54488.4522144 2022-12-05,19:53:00.000,339,11106456,-795,0,1670269979,13000.162444769994,221.11915371000214,54488.466188640006 2022-12-05,19:53:01.000,339,11106492,-795,0,1670269980,13000.182653699994,221.15439935999893,54488.42426592 2022-12-05,19:53:02.000,339,11106515,-795,0,1670269981,13000.202862629994,221.14735022999957,54488.36138184 2022-12-05,19:53:03.000,339,11106558,-795,0,1670269982,13000.18939000999,221.1755467500043,54488.25657504 2022-12-05,19:53:04.000,339,11106447,-795,0,1670269983,13000.20959893999,221.18259588000365,54488.24958792001 2022-12-05,19:53:05.000,339,11106483,-795,0,1670269984,13000.364534069995,221.11915371000214,54488.33343336 2022-12-05,19:53:06.000,339,11106477,-795,0,1670269985,13000.37127037999,221.11210458000278,54488.25657504 2022-12-05,19:53:07.000,339,11106483,-795,0,1670269986,13000.31064358999,221.0275150200032,54488.26356216 2022-12-05,19:53:08.000,339,11106536,-795,0,1670269987,13000.243280489995,221.14735022999957,54488.22163944001 2022-12-05,19:53:09.000,339,11106484,-795,0,1670269988,13000.202862629994,221.19669414000236,54488.109845520004 2022-12-05,19:53:10.000,339,11106483,-795,0,1670269989,13000.23654418,221.2530871800045,54488.2426008 2022-12-05,19:53:11.000,339,11106528,-795,0,1670269990,13000.283698349995,221.26718544000323,54488.347407600006 2022-12-05,19:53:12.000,339,11106498,-795,0,1670269991,13000.29717097,221.33062761000474,54488.36836896001 2022-12-05,19:53:13.000,339,11106515,-795,0,1670269992,13000.303907279995,221.34472587000346,54488.26356216 2022-12-05,19:53:14.000,339,11106509,-795,0,1670269993,13000.263489419995,221.3376767400041,54488.2426008 2022-12-05,19:53:15.000,339,11106527,-795,0,1670269994,13000.263489419995,221.3870206499996,54488.277536400004 2022-12-05,19:53:16.000,339,11106476,-795,0,1670269995,13000.202862629994,221.4081680399977,54488.15176824001 2022-12-05,19:53:17.000,339,11106502,-795,0,1670269996,13000.18939000999,221.41521717000433,54488.298497760006 2022-12-05,19:53:18.000,339,11106454,-795,0,1670269997,13000.142235839994,221.42226630000368,54488.37535608 2022-12-05,19:53:19.000,339,11106480,-795,0,1670269998,13000.182653699994,221.45751195000048,54488.31945912001 2022-12-05,19:53:20.000,339,11106503,-795,0,1670269999,13000.122026909994,221.46456107999984,54488.25657504 2022-12-05,19:53:21.000,339,11106501,-795,0,1670270000,13000.14897214999,221.3729223900009,54488.41029168 2022-12-05,19:53:22.000,339,11106532,-795,0,1670270001,13000.007509639989,221.42226630000368,54487.9980516 2022-12-05,19:53:23.000,339,11106509,-795,0,1670270002,13000.014245949998,221.3729223900009,54488.060935680005 2022-12-05,19:53:24.000,339,11106529,-795,0,1670270003,13000.155708459999,221.3376767400041,54488.312472 2022-12-05,19:53:25.000,339,11106483,-795,0,1670270004,13000.135499529999,221.2742345700026,54488.29151064001 2022-12-05,19:53:26.000,339,11106510,-795,0,1670270005,13000.142235839994,221.21079240000108,54488.2076652 2022-12-05,19:53:27.000,339,11106517,-795,0,1670270006,13000.10855428999,221.15439935999893,54488.16574248 2022-12-05,19:53:28.000,339,11106440,-795,0,1670270007,13000.18939000999,221.08390805999807,54488.2076652 2022-12-05,19:53:29.000,339,11106489,-795,0,1670270008,13000.115290599999,221.03456415000255,54488.312472 2022-12-05,19:53:30.000,339,11106505,-795,0,1670270009,13000.122026909994,220.9288272000049,54488.25657504 2022-12-05,19:53:31.000,339,11106481,-795,0,1670270010,13000.155708459999,220.8160411200006,54488.277536400004 2022-12-05,19:53:32.000,339,11106478,-795,0,1670270011,13000.095081669999,220.7807954700038,54488.277536400004 2022-12-05,19:53:33.000,339,11106450,-795,0,1670270012,13000.122026909994,220.72440243000165,54488.15176824001 2022-12-05,19:53:34.000,339,11106484,-795,0,1670270013,13000.135499529999,220.64686200000142,54488.14478112 2022-12-05,19:53:35.000,339,11106439,-795,0,1670270014,13000.162444769994,220.5834198299999,54488.20067808001 2022-12-05,19:53:36.000,339,11106531,-795,0,1670270015,13000.243280489995,220.52702678999776,54488.326446240004 2022-12-05,19:53:37.000,339,11106473,-795,0,1670270016,13000.283698349995,220.49883027000033,54488.19369096 2022-12-05,19:53:38.000,339,11106492,-795,0,1670270017,13000.283698349995,220.47768288000225,54488.25657504 2022-12-05,19:53:39.000,339,11106495,-795,0,1670270018,13000.25001679999,220.37899506000394,54488.09587128 2022-12-05,19:53:40.000,339,11106434,-795,0,1670270019,13000.39147930999,220.35079853999923,54488.19369096 2022-12-05,19:53:41.000,339,11106435,-795,0,1670270020,13000.41168823999,220.29440550000436,54488.25657504 2022-12-05,19:53:42.000,339,11106529,-795,0,1670270021,13000.43189716999,220.28735636999772,54488.2426008 2022-12-05,19:53:43.000,339,11106481,-795,0,1670270022,13000.45884241,220.2380124600022,54488.27054928001 2022-12-05,19:53:44.000,339,11106473,-795,0,1670270023,13000.35779776,220.21686507000413,54488.17272960001 2022-12-05,19:53:45.000,339,11106507,-795,0,1670270024,13000.344325139995,220.18161942000006,54488.2426008 2022-12-05,19:53:46.000,339,11106509,-795,0,1670270025,13000.39147930999,220.16752116000134,54488.41029168 2022-12-05,19:53:47.000,339,11106504,-795,0,1670270026,13000.37127037999,220.14637377000327,54488.37535608 2022-12-05,19:53:48.000,339,11106469,-795,0,1670270027,13000.344325139995,220.06178421000368,54488.36138184 2022-12-05,19:53:49.000,339,11106506,-795,0,1670270028,13000.243280489995,220.0758824700024,54488.18670384 2022-12-05,19:53:50.000,339,11106488,-795,0,1670270029,13000.29717097,220.00539117000153,54488.34042048001 2022-12-05,19:53:51.000,339,11106474,-795,0,1670270030,13000.31064358999,219.92080161000194,54488.396317440005 2022-12-05,19:53:52.000,339,11106451,-795,0,1670270031,13000.23654418,219.85031031000108,54488.326446240004 2022-12-05,19:53:53.000,339,11106498,-795,0,1670270032,13000.175917389999,219.77276988000085,54488.31945912001 2022-12-05,19:53:54.000,339,11106549,-795,0,1670270033,13000.19612632,219.7163768399987,54488.36138184 2022-12-05,19:53:55.000,339,11106441,-795,0,1670270034,13000.29043465999,219.62473814999976,54488.41029168 2022-12-05,19:53:56.000,339,11106471,-795,0,1670270035,13000.283698349995,219.56834511000488,54488.37535608 2022-12-05,19:53:57.000,339,11106470,-795,0,1670270036,13000.29043465999,219.46260815999995,54488.30548488 2022-12-05,19:53:58.000,339,11106499,-795,0,1670270037,13000.29717097,219.34982208000292,54488.18670384 2022-12-05,19:53:59.000,339,11106544,-795,0,1670270038,13000.29717097,219.22998686999927,54488.18670384 2022-12-05,19:54:00.000,339,11106537,-795,0,1670270039,13000.33758883,219.1242499200016,54488.33343336 2022-12-05,19:54:01.000,339,11106509,-795,0,1670270040,13000.425160859995,219.0608077500001,54488.37535608 2022-12-05,19:54:02.000,339,11106474,-795,0,1670270041,13000.39821562,218.98326731999987,54488.41029168 2022-12-05,19:54:03.000,339,11106479,-795,0,1670270042,13000.425160859995,218.88457950000156,54488.396317440005 2022-12-05,19:54:04.000,339,11106464,-795,0,1670270043,13000.37127037999,218.82113733000006,54488.25657504 2022-12-05,19:54:05.000,339,11106451,-795,0,1670270044,13000.39147930999,218.7506460299992,54488.30548488 2022-12-05,19:54:06.000,339,11106470,-795,0,1670270045,13000.39821562,218.65900734000024,54488.29151064001 2022-12-05,19:54:07.000,339,11106475,-795,0,1670270046,13000.41842455,218.64490908000153,54488.33343336 2022-12-05,19:54:08.000,339,11106478,-795,0,1670270047,13000.404951929995,218.6026142999981,54488.347407600006 2022-12-05,19:54:09.000,339,11106485,-795,0,1670270048,13000.43863348,218.60966343000473,54488.277536400004 2022-12-05,19:54:10.000,339,11106469,-795,0,1670270049,13000.526205509996,218.53917213000386,54488.298497760006 2022-12-05,19:54:11.000,339,11106504,-795,0,1670270050,13000.586832299996,218.51097560999915,54488.326446240004 2022-12-05,19:54:12.000,339,11106489,-795,0,1670270051,13000.5194692,218.5321230000045,54488.158755360004 2022-12-05,19:54:13.000,339,11106513,-795,0,1670270052,13000.55315074999,218.54622126000322,54488.21465232 2022-12-05,19:54:14.000,339,11106454,-795,0,1670270053,13000.60030492,218.39818953000213,54488.22163944001 2022-12-05,19:54:15.000,339,11106501,-795,0,1670270054,13000.660931710001,218.25015780000103,54488.22163944001 2022-12-05,19:54:16.000,339,11106587,-795,0,1670270055,13000.708085879996,218.15146998000273,54488.228626560005 2022-12-05,19:54:17.000,339,11106494,-795,0,1670270056,13000.795657909992,218.0739295500025,54488.27054928001 2022-12-05,19:54:18.000,339,11106519,-795,0,1670270057,13000.964065660002,217.98933999000292,54488.41727880001 2022-12-05,19:54:19.000,339,11106476,-795,0,1670270058,13001.058373999993,217.88360303999798,54488.43125304 2022-12-05,19:54:20.000,339,11106519,-795,0,1670270059,13001.065110310003,217.80606260999775,54488.43824016001 2022-12-05,19:54:21.000,339,11106511,-795,0,1670270060,13001.085319239988,217.77081696000096,54488.3823432 2022-12-05,19:54:22.000,339,11106519,-795,0,1670270061,13001.119000789993,217.6157361000005,54488.41029168 2022-12-05,19:54:23.000,339,11106504,-795,0,1670270062,13001.085319239988,217.52409741000156,54488.228626560005 2022-12-05,19:54:24.000,339,11106476,-795,0,1670270063,13001.071846619998,217.44655698000133,54488.36138184 2022-12-05,19:54:25.000,339,11106517,-795,0,1670270064,13001.139209719993,217.3690165500011,54488.54304696 2022-12-05,19:54:26.000,339,11106508,-795,0,1670270065,13001.071846619998,217.25623047000408,54488.5919568 2022-12-05,19:54:27.000,339,11106465,-795,0,1670270066,13001.031428759998,217.16459177999786,54488.57099544 2022-12-05,19:54:28.000,339,11106508,-795,0,1670270067,13000.896702559992,217.07295308999892,54488.40330456 2022-12-05,19:54:29.000,339,11106469,-795,0,1670270068,13000.876493629992,217.0236091800034,54488.494137120004 2022-12-05,19:54:30.000,339,11106466,-795,0,1670270069,13000.802394220002,216.95311788000254,54488.54304696 2022-12-05,19:54:31.000,339,11106492,-795,0,1670270070,13000.775448979992,216.93197049000446,54488.55702120001 2022-12-05,19:54:32.000,339,11106560,-795,0,1670270071,13000.708085879996,216.90377396999975,54488.62689240001 2022-12-05,19:54:33.000,339,11106458,-795,0,1670270072,13000.660931710001,216.84738093000487,54488.50112424 2022-12-05,19:54:34.000,339,11106513,-795,0,1670270073,13000.633986469991,216.79098789000273,54488.515098480006 2022-12-05,19:54:35.000,339,11106503,-795,0,1670270074,13000.687876949996,216.79098789000273,54488.59894392 2022-12-05,19:54:36.000,339,11106558,-795,0,1670270075,13000.687876949996,216.74164397999994,54488.55702120001 2022-12-05,19:54:37.000,339,11106514,-795,0,1670270076,13000.708085879996,216.69934920000378,54488.53605984001 2022-12-05,19:54:38.000,339,11106526,-795,0,1670270077,13000.674404329991,216.72754572000122,54488.4522144 2022-12-05,19:54:39.000,339,11106493,-795,0,1670270078,13000.822603150002,216.6852509399978,54488.4522144 2022-12-05,19:54:40.000,339,11106469,-715,0,1670270079,13000.775448979992,216.67115267999907,54488.55003408 2022-12-05,19:54:41.000,339,11106512,-795,0,1670270080,13000.950593039997,216.57951399000012,54488.50112424 2022-12-05,19:54:42.000,339,11106472,-795,0,1670270081,13001.038165069993,216.5301700800046,54488.633879520006 2022-12-05,19:54:43.000,339,11106530,-795,0,1670270082,13001.078582929993,216.48787530000118,54488.55003408 2022-12-05,19:54:44.000,339,11106466,-795,0,1670270083,13001.179627579993,216.41033487000095,54488.64086664 2022-12-05,19:54:45.000,339,11106447,-795,0,1670270084,13001.213309129998,216.38213835000352,54488.55702120001 2022-12-05,19:54:46.000,339,11106506,-795,0,1670270085,13001.260463299994,216.3045979200033,54488.633879520006 2022-12-05,19:54:47.000,339,11106471,-795,0,1670270086,13001.220045439994,216.28345052999794,54488.52907272 2022-12-05,19:54:48.000,339,11106515,-795,0,1670270087,13001.220045439994,216.21295923000434,54488.50112424 2022-12-05,19:54:49.000,339,11106441,-795,0,1670270088,13001.334562709999,216.18476270999963,54488.71772496 2022-12-05,19:54:50.000,339,11106476,-795,0,1670270089,13001.280672229994,216.12132053999812,54488.80855752 2022-12-05,19:54:51.000,339,11106508,-795,0,1670270090,13001.213309129998,216.0931240200007,54488.80855752 2022-12-05,19:54:52.000,339,11106477,-795,0,1670270091,13001.179627579993,216.0578783700039,54488.829518880004 2022-12-05,19:54:53.000,339,11106513,-795,0,1670270092,13001.071846619998,216.0437801099979,54488.682789360006 2022-12-05,19:54:54.000,339,11106425,-795,0,1670270093,13000.991010899997,216.03673097999854,54488.73868632 2022-12-05,19:54:55.000,339,11106491,-795,0,1670270094,13000.937120419992,216.0085344600011,54488.80855752 2022-12-05,19:54:56.000,339,11106526,-795,0,1670270095,13000.822603150002,215.9732888100043,54488.87842872 2022-12-05,19:54:57.000,339,11106507,-795,0,1670270096,13000.701349570001,215.96623967999767,54488.850480240006 2022-12-05,19:54:58.000,339,11106519,-795,0,1670270097,13000.687876949996,215.9450922899996,54488.89240296001 2022-12-05,19:54:59.000,339,11106474,-795,0,1670270098,13000.607041229996,216.0085344600011,54488.9762484 2022-12-05,19:55:00.000,339,11106469,-795,0,1670270099,13000.505996579996,215.93804316000023,54488.95528704 2022-12-05,19:55:01.000,339,11106497,-795,0,1670270100,13000.43189716999,215.9591905499983,54488.99022264001 2022-12-05,19:55:02.000,339,11106493,-795,0,1670270101,13000.47231502999,215.96623967999767,54488.948299920005 2022-12-05,19:55:03.000,339,11106497,-795,0,1670270102,13000.384742999995,216.0085344600011,54488.78759616 2022-12-05,19:55:04.000,339,11106516,-795,0,1670270103,13000.45210609999,215.9732888100043,54488.84349312001 2022-12-05,19:55:05.000,339,11106539,-795,0,1670270104,13000.566623369996,215.9591905499983,54488.87842872 2022-12-05,19:55:06.000,339,11106465,-795,0,1670270105,13000.60030492,215.9732888100043,54488.99022264001 2022-12-05,19:55:07.000,339,11106475,-795,0,1670270106,13000.640722780001,215.98738707000302,54488.87144160001 2022-12-05,19:55:08.000,339,11106440,-795,0,1670270107,13000.735031119992,215.93804316000023,54488.67580224001 2022-12-05,19:55:09.000,339,11106456,-795,0,1670270108,13000.829339459997,215.95214141999895,54488.58496968001 2022-12-05,19:55:10.000,339,11106524,-795,0,1670270109,13001.004483520002,215.89574838000408,54488.682789360006 2022-12-05,19:55:11.000,339,11106480,-795,0,1670270110,13001.166154959988,215.90279751000344,54488.71772496 2022-12-05,19:55:12.000,339,11106439,-795,0,1670270111,13001.354771639999,215.8464044700013,54488.71772496 2022-12-05,19:55:13.000,339,11106500,-795,0,1670270112,13001.45581629,215.79001142999914,54488.64086664 2022-12-05,19:55:14.000,339,11106536,-795,0,1670270113,13001.61748773,215.6983727400002,54488.564008320005 2022-12-05,19:55:15.000,339,11106460,-795,0,1670270114,13001.75895024,215.58558666000317,54488.4522144 2022-12-05,19:55:16.000,339,11106500,-795,0,1670270115,13002.014930019992,215.3882110199993,54488.24958792001 2022-12-05,19:55:17.000,339,11106505,-795,0,1670270116,13002.223755630002,215.37411276000057,54488.298497760006 2022-12-05,19:55:18.000,339,11106457,-795,0,1670270117,13002.331536589998,215.5150953600023,54488.43824016001 2022-12-05,19:55:19.000,339,11106502,-795,0,1670270118,13002.277646109993,215.64902883000468,54488.48016288 2022-12-05,19:55:20.000,339,11106509,-795,0,1670270119,13002.237228249993,215.74771665000299,54488.50811136001 2022-12-05,19:55:21.000,339,11106510,-795,0,1670270120,13002.270909799998,215.8111588200045,54488.75266056001 2022-12-05,19:55:22.000,339,11106530,-795,0,1670270121,13002.223755630002,215.8464044700013,54488.75964768 2022-12-05,19:55:23.000,339,11106489,-795,0,1670270122,13002.156392529992,215.88165011999808,54488.75266056001 2022-12-05,19:55:24.000,339,11106502,-795,0,1670270123,13002.136183599992,215.92394490000152,54488.7666348 2022-12-05,19:55:25.000,339,11106443,-795,0,1670270124,13002.075556809992,215.95214141999895,54488.84349312001 2022-12-05,19:55:26.000,339,11106498,-795,0,1670270125,13002.014930019992,215.9732888100043,54488.801570400006 2022-12-05,19:55:27.000,339,11106460,-795,0,1670270126,13001.907149059996,215.9732888100043,54488.64086664 2022-12-05,19:55:28.000,339,11106482,-795,0,1670270127,13001.873467509991,215.93804316000023,54488.72471208001 2022-12-05,19:55:29.000,339,11106530,-795,0,1670270128,13001.927357989996,215.91689577000216,54488.88541584 2022-12-05,19:55:30.000,339,11106507,-795,0,1670270129,13001.961039540001,215.87460098999873,54488.86445448 2022-12-05,19:55:31.000,339,11106557,-795,0,1670270130,13001.927357989996,215.81820795000385,54488.77362192001 2022-12-05,19:55:32.000,339,11106492,-795,0,1670270131,13001.961039540001,215.76886404000106,54488.780609040004 2022-12-05,19:55:33.000,339,11106502,-795,0,1670270132,13001.954303229992,215.7124709999989,54488.62689240001 2022-12-05,19:55:34.000,339,11106546,-795,0,1670270133,13002.028402639997,215.62083230999997,54488.57798256 2022-12-05,19:55:35.000,339,11106508,-795,0,1670270134,13002.203546700002,215.5503410099991,54488.64785376 2022-12-05,19:55:36.000,339,11106476,-795,0,1670270135,13002.311327659998,215.47280057999888,54488.73868632 2022-12-05,19:55:37.000,339,11106537,-795,0,1670270136,13002.459526479994,215.40935841000464,54488.79458328001 2022-12-05,19:55:38.000,339,11106466,-795,0,1670270137,13002.600988989994,215.3036214599997,54488.78759616 2022-12-05,19:55:39.000,339,11106522,-795,0,1670270138,13002.661615779994,215.2049336400014,54488.801570400006 2022-12-05,19:55:40.000,339,11106471,-795,0,1670270139,13002.73571519,215.1062458200031,54488.62689240001 2022-12-05,19:55:41.000,339,11106465,-795,0,1670270140,13002.70876994999,215.13444234000053,54488.780609040004 2022-12-05,19:55:42.000,339,11106479,-795,0,1670270141,13002.83675984,215.0569019100003,54488.75266056001 2022-12-05,19:55:43.000,339,11106504,-795,0,1670270142,13002.85023245999,215.01460713000415,54488.71073784 2022-12-05,19:55:44.000,339,11106517,-795,0,1670270143,13002.85696877,215.00050886999816,54488.731699200005 2022-12-05,19:55:45.000,339,11106449,-795,0,1670270144,13002.863705079995,215.0216562600035,54489.03214536 2022-12-05,19:55:46.000,339,11106486,-795,0,1670270145,13002.823287219995,215.0216562600035,54488.89240296001 2022-12-05,19:55:47.000,339,11106488,-795,0,1670270146,13002.77613305,215.0428036500016,54488.829518880004 2022-12-05,19:55:48.000,339,11106520,-795,0,1670270147,13002.65487947,215.0216562600035,54488.68977648 2022-12-05,19:55:49.000,339,11106417,-795,0,1670270148,13002.58751636999,215.1062458200031,54488.72471208001 2022-12-05,19:55:50.000,339,11106471,-795,0,1670270149,13002.486471719989,215.1414914699999,54488.77362192001 2022-12-05,19:55:51.000,339,11106513,-795,0,1670270150,13002.432581239998,215.19788451000204,54488.75964768 2022-12-05,19:55:52.000,339,11106482,-795,0,1670270151,13002.304591349988,215.31067058999906,54488.682789360006 2022-12-05,19:55:53.000,339,11106491,-795,0,1670270152,13002.297855039993,215.36001450000185,54488.68977648 2022-12-05,19:55:54.000,339,11106490,-795,0,1670270153,13002.210283009998,215.45870232000016,54488.72471208001 2022-12-05,19:55:55.000,339,11106523,-795,0,1670270154,13002.196810389993,215.5503410099991,54488.731699200005 2022-12-05,19:55:56.000,339,11106442,-795,0,1670270155,13002.068820499997,215.6983727400002,54488.71073784 2022-12-05,19:55:57.000,339,11106536,-795,0,1670270156,13001.987984779997,215.81820795000385,54488.75266056001 2022-12-05,19:55:58.000,339,11106509,-795,0,1670270157,13001.900412750001,215.98738707000302,54488.59894392 2022-12-05,19:55:59.000,339,11106498,-795,0,1670270158,13001.853258579991,216.07902576000197,54488.633879520006 2022-12-05,19:56:00.000,339,11106461,-795,0,1670270159,13001.873467509991,216.191811839999,54488.67580224001 2022-12-05,19:56:01.000,339,11106497,-795,0,1670270160,13001.859994890001,216.26935226999922,54488.64785376 2022-12-05,19:56:02.000,339,11106482,-795,0,1670270161,13001.83978596,216.38918748000287,54488.62689240001 2022-12-05,19:56:03.000,339,11106459,-795,0,1670270162,13001.81957703,216.44558051999775,54488.48715000001 2022-12-05,19:56:04.000,339,11106448,-795,0,1670270163,13001.81957703,216.50902268999926,54488.5919568 2022-12-05,19:56:05.000,339,11106506,-795,0,1670270164,13001.859994890001,216.52312094999797,54488.64785376 2022-12-05,19:56:06.000,339,11106496,-795,0,1670270165,13001.907149059996,216.55836660000205,54488.52907272 2022-12-05,19:56:07.000,339,11106464,-795,0,1670270166,13001.940830610001,216.54426834000333,54488.48016288 2022-12-05,19:56:08.000,339,11106500,-795,0,1670270167,13002.021666330002,216.58656311999948,54488.494137120004 2022-12-05,19:56:09.000,339,11106494,-795,0,1670270168,13002.129447289997,216.58656311999948,54488.65484088001 2022-12-05,19:56:10.000,339,11106546,-795,0,1670270169,13002.217019319993,216.54426834000333,54488.60593104001 2022-12-05,19:56:11.000,339,11106446,-795,0,1670270170,13002.291118729998,216.57246486000076,54488.682789360006 2022-12-05,19:56:12.000,339,11106458,-795,0,1670270171,13002.324800279988,216.5654157300014,54488.60593104001 2022-12-05,19:56:13.000,339,11106520,-795,0,1670270172,13002.338272899993,216.49492443000054,54488.466188640006 2022-12-05,19:56:14.000,339,11106454,-795,0,1670270173,13002.392163379998,216.48787530000118,54488.47317576 2022-12-05,19:56:15.000,339,11106525,-795,0,1670270174,13002.425844929989,216.51607181999861,54488.564008320005 2022-12-05,19:56:16.000,339,11106467,-795,0,1670270175,13002.452790169998,216.5019735599999,54488.58496968001 2022-12-05,19:56:17.000,339,11106512,-795,0,1670270176,13002.439317549994,216.5019735599999,54488.5220856 2022-12-05,19:56:18.000,339,11106501,-795,0,1670270177,13002.466262789989,216.51607181999861,54488.54304696 2022-12-05,19:56:19.000,339,11106514,-795,0,1670270178,13002.540362199994,216.50902268999926,54488.70375072001 2022-12-05,19:56:20.000,339,11106497,-795,0,1670270179,13002.493208029999,216.5019735599999,54488.5919568 2022-12-05,19:56:21.000,339,11106507,-795,0,1670270180,13002.446053859989,216.4667279100031,54488.55003408 2022-12-05,19:56:22.000,339,11106463,-795,0,1670270181,13002.452790169998,216.50902268999926,54488.564008320005 2022-12-05,19:56:23.000,339,11106484,-795,0,1670270182,13002.432581239998,216.48787530000118,54488.52907272 2022-12-05,19:56:24.000,339,11106543,-795,0,1670270183,13002.412372309998,216.52312094999797,54488.43125304 2022-12-05,19:56:25.000,339,11106513,-795,0,1670270184,13002.452790169998,216.47377704000246,54488.48016288 2022-12-05,19:56:26.000,339,11106525,-795,0,1670270185,13002.479735409994,216.49492443000054,54488.57099544 2022-12-05,19:56:27.000,339,11106515,-795,0,1670270186,13002.526889579989,216.45262965000438,54488.60593104001 2022-12-05,19:56:28.000,339,11106430,-795,0,1670270187,13002.526889579989,216.49492443000054,54488.50811136001 2022-12-05,19:56:29.000,339,11106525,-795,0,1670270188,13002.486471719989,216.41033487000095,54488.34042048001 2022-12-05,19:56:30.000,339,11106443,-795,0,1670270189,13002.553834819999,216.45262965000438,54488.33343336 2022-12-05,19:56:31.000,339,11106544,-795,0,1670270190,13002.70876994999,216.38213835000352,54488.41029168 2022-12-05,19:56:32.000,339,11106538,-795,0,1670270191,13002.782869359995,216.31164705000265,54488.396317440005 2022-12-05,19:56:33.000,339,11106518,-795,0,1670270192,13002.80981459999,216.318696180002,54488.33343336 2022-12-05,19:56:34.000,339,11106529,-795,0,1670270193,13002.93106817999,216.3045979200033,54488.48715000001 2022-12-05,19:56:35.000,339,11106519,-795,0,1670270194,13003.01864021,216.26230313999986,54488.45920152001 2022-12-05,19:56:36.000,339,11106436,-795,0,1670270195,13003.05905807,216.22705749000306,54488.466188640006 2022-12-05,19:56:37.000,339,11106538,-795,0,1670270196,13003.133157479991,216.22705749000306,54488.41727880001 2022-12-05,19:56:38.000,339,11106468,-795,0,1670270197,13003.072530689991,216.1706644500009,54488.298497760006 2022-12-05,19:56:39.000,339,11106532,-795,0,1670270198,13003.126421169996,216.13541880000412,54488.312472 2022-12-05,19:56:40.000,339,11106502,-795,0,1670270199,13003.166839029996,216.08607489000133,54488.4522144 2022-12-05,19:56:41.000,339,11106508,-795,0,1670270200,13003.247674749997,216.0437801099979,54488.4522144 2022-12-05,19:56:42.000,339,11106536,-795,0,1670270201,13003.052321759991,216.08607489000133,54488.34042048001 2022-12-05,19:56:43.000,339,11106439,-795,0,1670270202,13003.092739619991,215.98738707000302,54488.15176824001 2022-12-05,19:56:44.000,339,11106400,-795,0,1670270203,13003.166839029996,216.00148533000174,54488.38933032001 2022-12-05,19:56:45.000,339,11106490,-795,0,1670270204,13003.086003309996,215.9591905499983,54488.36138184 2022-12-05,19:56:46.000,339,11106521,-795,0,1670270205,13003.03884914,215.98033794000366,54488.48016288 2022-12-05,19:56:47.000,339,11106502,-795,0,1670270206,13002.964749729996,215.93099403000087,54488.18670384 2022-12-05,19:56:48.000,339,11106517,-795,0,1670270207,13002.89065031999,215.93804316000023,54488.19369096 2022-12-05,19:56:49.000,339,11106521,-795,0,1670270208,13002.89065031999,215.93804316000023,54488.312472 2022-12-05,19:56:50.000,339,11106494,-795,0,1670270209,13002.81655091,215.98738707000302,54488.4522144 2022-12-05,19:56:51.000,339,11106509,-795,0,1670270210,13002.73571519,215.9732888100043,54488.36836896001 2022-12-05,19:56:52.000,339,11106445,-795,0,1670270211,13002.6750884,215.98738707000302,54488.298497760006 2022-12-05,19:56:53.000,339,11106494,-795,0,1670270212,13002.56730743999,215.9732888100043,54488.060935680005 2022-12-05,19:56:54.000,339,11106477,-795,0,1670270213,13002.486471719989,216.05082924000453,54488.060935680005 2022-12-05,19:56:55.000,339,11106465,-795,0,1670270214,13002.439317549994,216.0719766300026,54488.14478112 2022-12-05,19:56:56.000,339,11106508,-795,0,1670270215,13002.304591349988,216.10017315000005,54488.012025840006 2022-12-05,19:56:57.000,339,11106483,-795,0,1670270216,13002.217019319993,216.05082924000453,54488.08888416 2022-12-05,19:56:58.000,339,11106528,-795,0,1670270217,13002.136183599992,216.02968184999918,54488.03298720001 2022-12-05,19:56:59.000,339,11106515,-795,0,1670270218,13002.109238359997,216.02263271999982,54488.109845520004 2022-12-05,19:57:00.000,339,11106449,-795,0,1670270219,13002.082293120002,216.0578783700039,54488.11683264 2022-12-05,19:57:01.000,339,11106470,-795,0,1670270220,13002.089029429997,216.0578783700039,54488.05394856001 2022-12-05,19:57:02.000,339,11106491,-795,0,1670270221,13002.001457400002,216.07902576000197,54487.92119328 2022-12-05,19:57:03.000,339,11106478,-795,0,1670270222,13001.940830610001,216.11427140999876,54487.90721904 2022-12-05,19:57:04.000,339,11106511,-795,0,1670270223,13001.954303229992,216.1072222799994,54487.823373600004 2022-12-05,19:57:05.000,339,11106494,-795,0,1670270224,13001.994721089992,216.16361532000155,54488.0679228 2022-12-05,19:57:06.000,339,11106473,-795,0,1670270225,13002.008193709997,216.21295923000434,54488.05394856001 2022-12-05,19:57:07.000,339,11106510,-795,0,1670270226,13002.041875260002,216.18476270999963,54487.98407736001 2022-12-05,19:57:08.000,339,11106494,-795,0,1670270227,13001.961039540001,216.23410662000242,54487.823373600004 2022-12-05,19:57:09.000,339,11106458,-795,0,1670270228,13001.994721089992,216.191811839999,54487.86529632001 2022-12-05,19:57:10.000,339,11106466,-795,0,1670270229,13001.994721089992,216.1706644500009,54487.9281804 2022-12-05,19:57:11.000,339,11106542,-795,0,1670270230,13001.967775849997,216.16361532000155,54487.94914176 2022-12-05,19:57:12.000,339,11106532,-795,0,1670270231,13001.907149059996,216.22705749000306,54487.963116000006 2022-12-05,19:57:13.000,339,11106510,-795,0,1670270232,13001.772422859991,216.24115575000178,54487.78145088 2022-12-05,19:57:14.000,339,11106489,-795,0,1670270233,13001.73200499999,216.2059100999977,54487.9281804 2022-12-05,19:57:15.000,339,11106523,-795,0,1670270234,13001.67811452,216.2200083600037,54488.03298720001 2022-12-05,19:57:16.000,339,11106470,-795,0,1670270235,13001.51644308,216.23410662000242,54487.97709024 2022-12-05,19:57:17.000,339,11106485,-795,0,1670270236,13001.3951895,216.24115575000178,54487.97010312 2022-12-05,19:57:18.000,339,11106473,-795,0,1670270237,13001.253726989999,216.23410662000242,54487.9281804 2022-12-05,19:57:19.000,339,11106503,-795,0,1670270238,13001.112264479998,216.24115575000178,54487.83734784001 2022-12-05,19:57:20.000,339,11106477,-795,0,1670270239,13001.051637689998,216.24820488000114,54487.823373600004 2022-12-05,19:57:21.000,339,11106509,-795,0,1670270240,13001.031428759998,216.23410662000242,54487.97010312 2022-12-05,19:57:22.000,339,11106488,-795,0,1670270241,13000.923647800002,216.17771358000027,54487.97010312 2022-12-05,19:57:23.000,339,11106503,-795,0,1670270242,13000.815866839992,216.18476270999963,54487.844334960006 2022-12-05,19:57:24.000,339,11106455,-795,0,1670270243,13000.842812080002,216.1565661900022,54487.90721904 2022-12-05,19:57:25.000,339,11106514,-795,0,1670270244,13000.782185290002,216.13541880000412,54487.86529632001 2022-12-05,19:57:26.000,339,11106495,-795,0,1670270245,13000.795657909992,216.08607489000133,54487.8583092 2022-12-05,19:57:27.000,339,11106485,-795,0,1670270246,13000.728294809996,216.1072222799994,54487.71157968 2022-12-05,19:57:28.000,339,11106462,-795,0,1670270247,13000.761976360001,216.06492750000325,54487.62074712001 2022-12-05,19:57:29.000,339,11106472,-795,0,1670270248,13000.883229940002,215.99443620000238,54487.823373600004 2022-12-05,19:57:30.000,339,11106481,-795,0,1670270249,13000.930384109997,215.96623967999767,54487.76747664001 2022-12-05,19:57:31.000,339,11106501,-795,0,1670270250,13001.011219829998,215.93804316000023,54487.80241224 2022-12-05,19:57:32.000,339,11106437,-795,0,1670270251,13001.044901380003,215.85345360000065,54487.69760544001 2022-12-05,19:57:33.000,339,11106454,-795,0,1670270252,13001.145946029988,215.79001142999914,54487.56485016 2022-12-05,19:57:34.000,339,11106480,-795,0,1670270253,13001.112264479998,215.8111588200045,54487.460043360006 2022-12-05,19:57:35.000,339,11106492,-795,0,1670270254,13001.186363889989,215.74771665000299,54487.49497896 2022-12-05,19:57:36.000,339,11106530,-795,0,1670270255,13001.267199609989,215.75476578000234,54487.61376 2022-12-05,19:57:37.000,339,11106534,-795,0,1670270256,13001.341299019994,215.70542186999955,54487.676644080006 2022-12-05,19:57:38.000,339,11106486,-795,0,1670270257,13001.294144849999,215.69132361000084,54487.5438888 2022-12-05,19:57:39.000,339,11106508,-795,0,1670270258,13001.267199609989,215.67722535000212,54487.487991840004 2022-12-05,19:57:40.000,339,11106425,-795,0,1670270259,13001.260463299994,215.7265692600049,54487.52991456001 2022-12-05,19:57:41.000,339,11106518,-795,0,1670270260,13001.199836509993,215.7265692600049,54487.460043360006 2022-12-05,19:57:42.000,339,11106525,-795,0,1670270261,13001.145946029988,215.75476578000234,54487.52991456001 2022-12-05,19:57:43.000,339,11106501,-795,0,1670270262,13000.984274590002,215.83230621000257,54487.3692108 2022-12-05,19:57:44.000,339,11106517,-795,0,1670270263,13000.849548389997,215.83935534000193,54487.18754568 2022-12-05,19:57:45.000,339,11106482,-795,0,1670270264,13000.829339459997,215.86050273,54487.34824944 2022-12-05,19:57:46.000,339,11106522,-795,0,1670270265,13000.761976360001,215.91689577000216,54487.487991840004 2022-12-05,19:57:47.000,339,11106508,-795,0,1670270266,13000.627250159996,215.99443620000238,54487.4041464 2022-12-05,19:57:48.000,339,11106471,-795,0,1670270267,13000.505996579996,216.0085344600011,54487.390172160005 2022-12-05,19:57:49.000,339,11106469,-795,0,1670270268,13000.37800669,216.0578783700039,54487.13164872 2022-12-05,19:57:50.000,339,11106532,-795,0,1670270269,13000.27696204,216.07902576000197,54487.13863584 2022-12-05,19:57:51.000,339,11106487,-795,0,1670270270,13000.25675311,216.0578783700039,54487.18055856 2022-12-05,19:57:52.000,339,11106521,-795,0,1670270271,13000.115290599999,216.03673097999854,54487.103700240004 2022-12-05,19:57:53.000,339,11106479,-795,0,1670270272,13000.034454879999,216.02968184999918,54487.0198548 2022-12-05,19:57:54.000,339,11106521,-795,0,1670270273,12999.953619159998,216.05082924000453,54487.11767448001 2022-12-05,19:57:55.000,339,11106532,-795,0,1670270274,12999.967091779989,216.06492750000325,54487.25741688 2022-12-05,19:57:56.000,339,11106521,-795,0,1670270275,12999.866047129988,216.12836967000476,54487.20151992 2022-12-05,19:57:57.000,339,11106490,-795,0,1670270276,12999.946882849988,216.19886096999835,54487.27837824 2022-12-05,19:57:58.000,339,11106468,-795,0,1670270277,12999.899728679993,216.17771358000027,54487.06177752 2022-12-05,19:57:59.000,339,11106494,-795,0,1670270278,12999.967091779989,216.17771358000027,54487.08273888 2022-12-05,19:58:00.000,339,11106468,-795,0,1670270279,13000.007509639989,216.1565661900022,54487.21549416001 2022-12-05,19:58:01.000,339,11106517,-795,0,1670270280,13000.061400119994,216.14951706000284,54487.31331384001 2022-12-05,19:58:02.000,339,11106512,-795,0,1670270281,13000.061400119994,216.13541880000412,54487.14562296001 2022-12-05,19:58:03.000,339,11106489,-795,0,1670270282,13000.095081669999,216.08607489000133,54487.152610080004 2022-12-05,19:58:04.000,339,11106421,-795,0,1670270283,13000.135499529999,216.08607489000133,54487.30632672 2022-12-05,19:58:05.000,339,11106505,-795,0,1670270284,13000.175917389999,216.00148533000174,54487.271391120004 2022-12-05,19:58:06.000,339,11106521,-795,0,1670270285,13000.16918107999,215.95214141999895,54487.24344264001 2022-12-05,19:58:07.000,339,11106497,-795,0,1670270286,13000.155708459999,215.88165011999808,54487.089726 2022-12-05,19:58:08.000,339,11106524,-795,0,1670270287,13000.155708459999,215.83935534000193,54487.103700240004 2022-12-05,19:58:09.000,339,11106525,-795,0,1670270288,13000.20959893999,215.74771665000299,54487.26440400001 2022-12-05,19:58:10.000,339,11106503,-795,0,1670270289,13000.23654418,215.69132361000084,54487.28536536001 2022-12-05,19:58:11.000,339,11106480,-795,0,1670270290,13000.21633525,215.5996849200019,54487.23645552 2022-12-05,19:58:12.000,339,11106502,-795,0,1670270291,13000.202862629994,215.52214449000166,54487.20850704 2022-12-05,19:58:13.000,339,11106477,-795,0,1670270292,13000.20959893999,215.45870232000016,54487.06177752 2022-12-05,19:58:14.000,339,11106467,-795,0,1670270293,13000.25001679999,215.3882110199993,54487.173571440006 2022-12-05,19:58:15.000,339,11106488,-795,0,1670270294,13000.29043465999,215.31067058999906,54487.25042976 2022-12-05,19:58:16.000,339,11106478,-795,0,1670270295,13000.29717097,215.2542775500042,54487.13164872 2022-12-05,19:58:17.000,339,11106489,-795,0,1670270296,13000.22980786999,215.2542775500042,54487.11767448001 2022-12-05,19:58:18.000,339,11106501,-795,0,1670270297,13000.27696204,215.2049336400014,54487.13863584 2022-12-05,19:58:19.000,339,11106549,-795,0,1670270298,13000.283698349995,215.18378625000332,54487.09671312001 2022-12-05,19:58:20.000,339,11106493,-795,0,1670270299,13000.283698349995,215.1696879900046,54487.08273888 2022-12-05,19:58:21.000,339,11106563,-795,0,1670270300,13000.25001679999,215.1696879900046,54487.06876464 2022-12-05,19:58:22.000,339,11106527,-795,0,1670270301,13000.223071559994,215.13444234000053,54487.054790400005 2022-12-05,19:58:23.000,339,11106500,-795,0,1670270302,13000.142235839994,215.16263885999797,54486.85216392 2022-12-05,19:58:24.000,339,11106512,-795,0,1670270303,13000.12876321999,215.16263885999797,54486.768318480004 2022-12-05,19:58:25.000,339,11106492,-795,0,1670270304,13000.054663809999,215.14854059999925,54486.915048 2022-12-05,19:58:26.000,339,11106482,-795,0,1670270305,13000.000773329994,215.0428036500016,54486.887099520005 2022-12-05,19:58:27.000,339,11106536,-795,0,1670270306,12999.953619159998,214.96526322000136,54486.88011240001 2022-12-05,19:58:28.000,339,11106496,-795,0,1670270307,12999.879519749993,214.8454280099977,54486.768318480004 2022-12-05,19:58:29.000,339,11106495,-795,0,1670270308,12999.933410229998,214.80313323000155,54486.817228320004 2022-12-05,19:58:30.000,339,11106506,-795,0,1670270309,12999.953619159998,214.73264193000068,54486.8451768 2022-12-05,19:58:31.000,339,11106514,-795,0,1670270310,12999.953619159998,214.6128067200043,54486.92203512 2022-12-05,19:58:32.000,339,11106535,-795,0,1670270311,13000.000773329994,214.52821716000471,54486.90107376 2022-12-05,19:58:33.000,339,11106543,-795,0,1670270312,13000.041191189994,214.4365784699985,54486.85216392 2022-12-05,19:58:34.000,339,11106523,-795,0,1670270313,13000.088345359989,214.30969413000275,54486.86613816 2022-12-05,19:58:35.000,339,11106501,-795,0,1670270314,13000.20959893999,214.2180554400038,54486.887099520005 2022-12-05,19:58:36.000,339,11106502,-795,0,1670270315,13000.27696204,214.12641675000486,54486.83120256001 2022-12-05,19:58:37.000,339,11106522,-795,0,1670270316,13000.3173799,214.041827189998,54486.838189680006 2022-12-05,19:58:38.000,339,11106508,-755,0,1670270317,13000.37127037999,213.9713358900044,54486.71242152001 2022-12-05,19:58:39.000,339,11106479,-795,0,1670270318,13000.465578719995,213.86559893999947,54486.67748592 2022-12-05,19:58:40.000,339,11106480,-795,0,1670270319,13000.47905134,213.7598619900018,54486.67748592 2022-12-05,19:58:41.000,339,11106528,-795,0,1670270320,13000.607041229996,213.6964198200003,54486.86613816 2022-12-05,19:58:42.000,339,11106473,-795,0,1670270321,13000.573359679991,213.58363374000328,54486.85216392 2022-12-05,19:58:43.000,339,11106567,-795,0,1670270322,13000.5194692,213.56248634999793,54486.74037000001 2022-12-05,19:58:44.000,339,11106457,-795,0,1670270323,13000.505996579996,213.44265114000154,54486.62857608 2022-12-05,19:58:45.000,339,11106523,-795,0,1670270324,13000.33758883,213.47084765999898,54486.565692 2022-12-05,19:58:46.000,339,11106519,-795,0,1670270325,13000.344325139995,213.4497002700009,54486.768318480004 2022-12-05,19:58:47.000,339,11106516,-795,0,1670270326,13000.23654418,213.42150375000347,54486.66351168001 2022-12-05,19:58:48.000,339,11106513,-795,0,1670270327,13000.115290599999,213.4144546200041,54486.66351168001 2022-12-05,19:58:49.000,339,11106511,-795,0,1670270328,13000.074872739999,213.4144546200041,54486.83120256001 2022-12-05,19:58:50.000,339,11106512,-795,0,1670270329,12999.960355469993,213.37920897000004,54486.768318480004 2022-12-05,19:58:51.000,339,11106499,-795,0,1670270330,12999.866047129988,213.4003563599981,54486.74037000001 2022-12-05,19:58:52.000,339,11106454,-795,0,1670270331,12999.738057239992,213.39330722999875,54486.649537440004 2022-12-05,19:58:53.000,339,11106516,-795,0,1670270332,12999.583122110002,213.40740549000475,54486.48883368 2022-12-05,19:58:54.000,339,11106468,-795,0,1670270333,12999.495550079992,213.40740549000475,54486.48883368 2022-12-05,19:58:55.000,339,11106513,-795,0,1670270334,12999.488813769996,213.3862580999994,54486.55870488 2022-12-05,19:58:56.000,339,11106497,-795,0,1670270335,12999.441659600001,213.36511071000132,54486.42594960001 2022-12-05,19:58:57.000,339,11106521,-795,0,1670270336,12999.434923289991,213.34396332000324,54486.502807920006 2022-12-05,19:58:58.000,339,11106513,-795,0,1670270337,12999.407978049996,213.29461941000045,54486.41197536 2022-12-05,19:58:59.000,339,11106485,-795,0,1670270338,12999.414714359991,213.25937376000365,54486.265245840004 2022-12-05,19:59:00.000,339,11106458,-795,0,1670270339,12999.428186979996,213.19593159000215,54486.34210416 2022-12-05,19:59:01.000,339,11106487,-795,0,1670270340,12999.475341149991,213.13953855,54486.314155680004 2022-12-05,19:59:02.000,339,11106459,-795,0,1670270341,12999.515759009992,213.1042929000032,54486.286207200006 2022-12-05,19:59:03.000,339,11106516,-795,0,1670270342,12999.495550079992,213.01970334000362,54486.16043904001 2022-12-05,19:59:04.000,339,11106464,-795,0,1670270343,12999.556176869992,212.92806465000467,54486.13249056 2022-12-05,19:59:05.000,339,11106526,-795,0,1670270344,12999.630276279997,212.8434750899978,54486.20934888001 2022-12-05,19:59:06.000,339,11106472,-795,0,1670270345,12999.711111999997,212.77298379000422,54486.286207200006 2022-12-05,19:59:07.000,339,11106542,-795,0,1670270346,12999.758266169993,212.695443360004,54486.24428448 2022-12-05,19:59:08.000,339,11106501,-795,0,1670270347,12999.677430449992,212.63905032000184,54485.978773920004 2022-12-05,19:59:09.000,339,11106515,-795,0,1670270348,12999.791947719998,212.55446076000226,54486.167426160006 2022-12-05,19:59:10.000,339,11106478,-795,0,1670270349,12999.751529859997,212.45577294000395,54486.15345192 2022-12-05,19:59:11.000,339,11106503,-795,0,1670270350,12999.758266169993,212.3852816400031,54486.13947768001 2022-12-05,19:59:12.000,339,11106502,-795,0,1670270351,12999.751529859997,212.35708511999837,54486.19537464 2022-12-05,19:59:13.000,339,11106496,-795,0,1670270352,12999.677430449992,212.26544642999943,54486.06960648001 2022-12-05,19:59:14.000,339,11106509,-795,0,1670270353,12999.650485209997,212.20200425999792,54486.0765936 2022-12-05,19:59:15.000,339,11106502,-795,0,1670270354,12999.650485209997,212.16675861000112,54486.216336000005 2022-12-05,19:59:16.000,339,11106474,-795,0,1670270355,12999.522495320001,212.11036556999898,54486.0765936 2022-12-05,19:59:17.000,339,11106496,-795,0,1670270356,12999.535967939992,212.01167775000067,54486.03467088 2022-12-05,19:59:18.000,339,11106480,-795,0,1670270357,12999.38103281,211.97643210000388,54485.9368512 2022-12-05,19:59:19.000,339,11106465,-795,0,1670270358,12999.33387863999,211.89889167000365,54485.85300576001 2022-12-05,19:59:20.000,339,11106548,-795,0,1670270359,12999.33387863999,211.85659689000022,54486.04165800001 2022-12-05,19:59:21.000,339,11106519,-795,0,1670270360,12999.31366970999,211.73676168000384,54486.02069664001 2022-12-05,19:59:22.000,339,11106512,-795,0,1670270361,12999.286724469996,211.68741777000105,54485.880954240005 2022-12-05,19:59:23.000,339,11106547,-795,0,1670270362,12999.2395703,211.56053342999803,54485.783134560006 2022-12-05,19:59:24.000,339,11106443,-795,0,1670270363,12999.25304291999,211.50414039000316,54485.85999288 2022-12-05,19:59:25.000,339,11106529,-795,0,1670270364,12999.286724469996,211.35610866000206,54485.832044400006 2022-12-05,19:59:26.000,339,11106503,-795,0,1670270365,12999.29346077999,211.27856823000184,54485.79012168 2022-12-05,19:59:27.000,339,11106503,-795,0,1670270366,12999.32040602,211.19397867000225,54485.55954672 2022-12-05,19:59:28.000,339,11106515,-795,0,1670270367,12999.38103281,211.10938911000267,54485.62941792 2022-12-05,19:59:29.000,339,11106535,-795,0,1670270368,12999.515759009992,210.98250476999965,54485.73422472001 2022-12-05,19:59:30.000,339,11106524,-795,0,1670270369,12999.583122110002,210.91906259999814,54485.73422472001 2022-12-05,19:59:31.000,339,11106512,-795,0,1670270370,12999.677430449992,210.80627652000112,54485.692302 2022-12-05,19:59:32.000,339,11106465,-795,0,1670270371,12999.731320929997,210.74988347999897,54485.6224308 2022-12-05,19:59:33.000,339,11106496,-795,0,1670270372,12999.765002480002,210.63709740000195,54485.46172704 2022-12-05,19:59:34.000,339,11106485,-795,0,1670270373,12999.832365579998,210.58775348999916,54485.48967552001 2022-12-05,19:59:35.000,339,11106526,-795,0,1670270374,12999.933410229998,210.51021305999893,54485.58050808 2022-12-05,19:59:36.000,339,11106496,-795,0,1670270375,12999.906464989988,210.47496741000214,54485.50364976 2022-12-05,19:59:37.000,339,11106480,-795,0,1670270376,12999.933410229998,210.45382002000406,54485.4826884 2022-12-05,19:59:38.000,339,11106514,-795,0,1670270377,12999.906464989988,210.41857437,54485.46871416001 2022-12-05,19:59:39.000,339,11106523,-795,0,1670270378,12999.946882849988,210.4326726299987,54485.53159824 2022-12-05,19:59:40.000,339,11106472,-795,0,1670270379,12999.866047129988,210.41857437,54485.53159824 2022-12-05,19:59:41.000,339,11106522,-795,0,1670270380,12999.852574509998,210.40447611000127,54485.4128172 2022-12-05,19:59:42.000,339,11106502,-795,0,1670270381,12999.805420340002,210.43972175999806,54485.43377856 2022-12-05,19:59:43.000,339,11106516,-795,0,1670270382,12999.623539970002,210.42562349999935,54485.30102328001 2022-12-05,19:59:44.000,339,11106527,-795,0,1670270383,12999.488813769996,210.47496741000214,54485.308010400004 2022-12-05,19:59:45.000,339,11106521,-795,0,1670270384,12999.421450670001,210.46086915000342,54485.091409680004 2022-12-05,19:59:46.000,339,11106482,-795,0,1670270385,12999.34061495,210.42562349999935,54485.14730664 2022-12-05,19:59:47.000,339,11106539,-795,0,1670270386,12999.33387863999,210.4326726299987,54485.44076568001 2022-12-05,19:59:48.000,339,11106508,-795,0,1670270387,12999.13852565,210.4326726299987,54485.2381392 2022-12-05,19:59:49.000,339,11106523,-795,0,1670270388,12999.13178933999,210.4326726299987,54485.308010400004 2022-12-05,19:59:50.000,339,11106512,-795,0,1670270389,12999.024008379994,210.37627959000383,54485.308010400004 2022-12-05,19:59:51.000,339,11106544,-795,0,1670270390,12998.943172659994,210.34103393999976,54485.25211344001 2022-12-05,19:59:52.000,339,11106498,-795,0,1670270391,12998.862336939994,210.30578829000297,54485.26608768 2022-12-05,19:59:53.000,339,11106530,-795,0,1670270392,12998.808446459989,210.19300220999867,54485.23115208001 2022-12-05,19:59:54.000,339,11106532,-795,0,1670270393,12998.774764909998,210.12956004000443,54485.259100560004 2022-12-05,19:59:55.000,339,11106509,-795,0,1670270394,12998.666983949988,210.05906874000357,54485.168268 2022-12-05,19:59:56.000,339,11106475,-795,0,1670270395,12998.646775019988,209.95333178999863,54485.17525512 2022-12-05,19:59:57.000,339,11106453,-795,0,1670270396,12998.586148230002,209.8405457100016,54485.07044832 2022-12-05,19:59:58.000,339,11106448,-795,0,1670270397,12998.485103580002,209.72071049999795,54485.07044832 2022-12-05,19:59:59.000,339,11106532,-795,0,1670270398,12998.451422029997,209.64317006999772,54485.00756424 2022-12-05,20:00:00.000,339,11106514,-795,0,1670270399,12998.336904759992,209.52333486000134,54484.93769304001 2022-12-05,20:00:01.000,339,11106507,-795,0,1670270400,12998.323432140001,209.41054878000432,54485.00756424 2022-12-05,20:00:02.000,339,11106481,-795,0,1670270401,12998.175233319991,209.2836644400013,54484.9586544 2022-12-05,20:00:03.000,339,11106492,-795,0,1670270402,12998.067452359996,209.1567800999983,54484.84686048001 2022-12-05,20:00:04.000,339,11106501,-795,0,1670270403,12997.97314401999,209.04399402000126,54484.923718800004 2022-12-05,20:00:05.000,339,11106483,-795,0,1670270404,12997.85189043999,208.93120794000424,54484.86083472 2022-12-05,20:00:06.000,339,11106504,-795,0,1670270405,12997.71042792999,208.74793055999908,54484.84686048001 2022-12-05,20:00:07.000,339,11106535,-795,0,1670270406,12997.562229109993,208.61399709000398,54484.72807944001 2022-12-05,20:00:08.000,339,11106521,-795,0,1670270407,12997.407293980003,208.4800636200016,54484.67218248 2022-12-05,20:00:09.000,339,11106499,-795,0,1670270408,12997.373612429998,208.36727754000458,54484.756027920004 2022-12-05,20:00:10.000,339,11106508,-795,0,1670270409,12997.252358849997,208.268589719999,54484.72109232 2022-12-05,20:00:11.000,339,11106505,-795,0,1670270410,12997.151314199997,208.16285277000134,54484.644234 2022-12-05,20:00:12.000,339,11106487,-795,0,1670270411,12997.043533240001,208.0853123400011,54484.60231128001 2022-12-05,20:00:13.000,339,11106469,-795,0,1670270412,12996.908807039996,208.03596842999832,54484.36474920001 2022-12-05,20:00:14.000,339,11106472,-795,0,1670270413,12996.80102608,207.9866245200028,54484.371736320005 2022-12-05,20:00:15.000,339,11106470,-795,0,1670270414,12996.706717739995,207.9725262600041,54484.420646160004 2022-12-05,20:00:16.000,339,11106529,-795,0,1670270415,12996.585464159994,207.94432973999938,54484.42763328 2022-12-05,20:00:17.000,339,11106490,-795,0,1670270416,12996.457474269999,208.00777191000088,54484.3298136 2022-12-05,20:00:18.000,339,11106530,-795,0,1670270417,12996.262121279993,208.03596842999832,54484.29487800001 2022-12-05,20:00:19.000,339,11106487,-795,0,1670270418,12996.221703419993,208.09941059999983,54484.35776208 2022-12-05,20:00:20.000,339,11106472,-795,0,1670270419,12996.100449839993,208.15580364000198,54484.24596816001 2022-12-05,20:00:21.000,339,11106493,-795,0,1670270420,12995.925305780002,208.268589719999,54484.26692952001 2022-12-05,20:00:22.000,339,11106477,-795,0,1670270421,12995.817524819991,208.31088450000243,54484.29487800001 2022-12-05,20:00:23.000,339,11106527,-795,0,1670270422,12995.74342541,208.35317927999859,54484.050328799996 2022-12-05,20:00:24.000,339,11106559,-795,0,1670270423,12995.59522658999,208.4307197099988,54484.09923864001 2022-12-05,20:00:25.000,339,11106499,-795,0,1670270424,12995.59522658999,208.45891623000352,54484.19705832001 2022-12-05,20:00:26.000,339,11106510,-795,0,1670270425,12995.49418193999,208.48711275000096,54484.14116136 2022-12-05,20:00:27.000,339,11106489,-795,0,1670270426,12995.42008253,208.47301449000224,54484.09923864001 2022-12-05,20:00:28.000,339,11106486,-795,0,1670270427,12995.298828949999,208.4448179700048,54483.917573520004 2022-12-05,20:00:29.000,339,11106472,-795,0,1670270428,12995.258411089999,208.4307197099988,54483.945522 2022-12-05,20:00:30.000,339,11106502,-795,0,1670270429,12995.177575369999,208.4166214500001,54483.917573520004 2022-12-05,20:00:31.000,339,11106491,-795,0,1670270430,12995.150630129989,208.3179336300018,54483.86167656001 2022-12-05,20:00:32.000,339,11106495,-795,0,1670270431,12995.056321789998,208.28268797999772,54483.819753840005 2022-12-05,20:00:33.000,339,11106507,-795,0,1670270432,12994.941804519993,208.21924581000349,54483.75686976 2022-12-05,20:00:34.000,339,11106522,-795,0,1670270433,12994.881177729992,208.17695103000005,54483.64507584001 2022-12-05,20:00:35.000,339,11106492,-795,0,1670270434,12994.874441419997,208.09941059999983,54483.78481824 2022-12-05,20:00:36.000,339,11106486,-795,0,1670270435,12994.759924149992,208.04301755999768,54483.714947039996 2022-12-05,20:00:37.000,339,11106522,-795,0,1670270436,12994.699297359992,208.03596842999832,54483.61014024 2022-12-05,20:00:38.000,339,11106430,-795,0,1670270437,12994.551098539996,208.02891929999896,54483.379565279996 2022-12-05,20:00:39.000,339,11106499,-795,0,1670270438,12994.46352651,207.9725262600041,54483.267771360006 2022-12-05,20:00:40.000,339,11106502,-795,0,1670270439,12994.450053889996,207.93728061000002,54483.484372080005 2022-12-05,20:00:41.000,339,11106502,-795,0,1670270440,12994.39616340999,207.93728061000002,54483.47039784 2022-12-05,20:00:42.000,339,11106477,-795,0,1670270441,12994.322064,207.96547713000473,54483.46341072 2022-12-05,20:00:43.000,339,11106495,-795,0,1670270442,12994.28164614,207.96547713000473,54483.34462968 2022-12-05,20:00:44.000,339,11106483,-795,0,1670270443,12994.25470089999,207.9584279999981,54483.38655240001 2022-12-05,20:00:45.000,339,11106522,-795,0,1670270444,12994.24122828,207.94432973999938,54483.267771360006 2022-12-05,20:00:46.000,339,11106501,-795,0,1670270445,12994.20081042,207.95137886999873,54483.26078424001 2022-12-05,20:00:47.000,339,11106482,-795,0,1670270446,12994.066084219994,207.90908409000258,54482.86950552 2022-12-05,20:00:48.000,339,11106526,-795,0,1670270447,12994.106502079994,207.88088756999787,54483.08610624 2022-12-05,20:00:49.000,339,11106514,-795,0,1670270448,12994.086293149994,207.8738384399985,54483.16995168001 2022-12-05,20:00:50.000,339,11106545,-795,0,1670270449,12994.079556839999,207.8738384399985,54483.13501608 2022-12-05,20:00:51.000,339,11106500,-795,0,1670270450,12994.07282052999,207.8597401799998,54483.1070676 2022-12-05,20:00:52.000,339,11106496,-795,0,1670270451,12994.05261159999,207.8385927900017,54483.044183519996 2022-12-05,20:00:53.000,339,11106505,-795,0,1670270452,12993.978512189999,207.824494530003,54482.83456992001 2022-12-05,20:00:54.000,339,11106517,-795,0,1670270453,12993.924621709994,207.85269105000043,54482.8275828 2022-12-05,20:00:55.000,339,11106482,-795,0,1670270454,12993.863994919993,207.85269105000043,54482.75771160001 2022-12-05,20:00:56.000,339,11106482,-795,0,1670270455,12993.816840749998,207.90908409000258,54482.75072448 2022-12-05,20:00:57.000,339,11106513,-795,0,1670270456,12993.675378239997,207.94432973999938,54482.56905936001 2022-12-05,20:00:58.000,339,11106532,-795,0,1670270457,12993.594542519997,207.91613322000194,54482.56905936001 2022-12-05,20:00:59.000,339,11106537,-795,0,1670270458,12993.574333589997,207.93023148000066,54482.63893056001 2022-12-05,20:01:00.000,339,11106523,-795,0,1670270459,12993.500234179992,207.9231823500013,54482.63893056001 2022-12-05,20:01:01.000,339,11106518,-795,0,1670270460,12993.405925840001,207.93728061000002,54482.61796920001 2022-12-05,20:01:02.000,339,11106519,-795,0,1670270461,12993.338562739991,207.93728061000002,54482.56905936001 2022-12-05,20:01:03.000,339,11106523,-795,0,1670270462,12993.23751808999,208.00072278000152,54482.4432912 2022-12-05,20:01:04.000,339,11106531,-795,0,1670270463,12993.14320975,208.01482104000024,54482.4432912 2022-12-05,20:01:05.000,339,11106480,-795,0,1670270464,12993.109528199995,208.02891929999896,54482.56207224 2022-12-05,20:01:06.000,339,11106496,-795,0,1670270465,12993.03542878999,208.0712140800024,54482.527136640005 2022-12-05,20:01:07.000,339,11106474,-795,0,1670270466,12992.99501092999,208.09941059999983,54482.50617528 2022-12-05,20:01:08.000,339,11106513,-795,0,1670270467,12992.819866869999,208.1064597299992,54482.39438136 2022-12-05,20:01:09.000,339,11106454,-795,0,1670270468,12992.813130559989,208.1346562500039,54482.39438136 2022-12-05,20:01:10.000,339,11106549,-795,0,1670270469,12992.705349599993,208.14875451000262,54482.429316960006 2022-12-05,20:01:11.000,339,11106478,-795,0,1670270470,12992.631250189988,208.1699019000007,54482.40136848001 2022-12-05,20:01:12.000,339,11106524,-795,0,1670270471,12992.570623399988,208.16285277000134,54482.39438136 2022-12-05,20:01:13.000,339,11106505,-795,0,1670270472,12992.496523989998,208.19809841999813,54482.28957456 2022-12-05,20:01:14.000,339,11106555,-795,0,1670270473,12992.402215649992,208.268589719999,54482.32451016 2022-12-05,20:01:15.000,339,11106500,-795,0,1670270474,12992.388743030002,208.26154058999964,54482.38739424 2022-12-05,20:01:16.000,339,11106528,-795,0,1670270475,12992.307907310002,208.24744233000092,54482.310535920005 2022-12-05,20:01:17.000,339,11106497,-795,0,1670270476,12992.220335279992,208.28973711000435,54482.240664720004 2022-12-05,20:01:18.000,339,11106538,-795,0,1670270477,12992.193390039996,208.3179336300018,54482.093935200006 2022-12-05,20:01:19.000,339,11106521,-795,0,1670270478,12992.139499559991,208.3320318900005,54482.05201248 2022-12-05,20:01:20.000,339,11106496,-795,0,1670270479,12992.12602694,208.35317927999859,54482.18476776001 2022-12-05,20:01:21.000,339,11106489,-795,0,1670270480,12992.119290629991,208.40252319000138,54482.18476776001 2022-12-05,20:01:22.000,339,11106486,-795,0,1670270481,12992.011509669996,208.4307197099988,54482.00310264 2022-12-05,20:01:23.000,339,11106483,-795,0,1670270482,12992.03845490999,208.42367057999945,54482.03105112 2022-12-05,20:01:24.000,339,11106506,-795,0,1670270483,12992.00477336,208.4448179700048,54482.10790944 2022-12-05,20:01:25.000,339,11106487,-795,0,1670270484,12991.9643555,208.4800636200016,54482.0589996 2022-12-05,20:01:26.000,339,11106550,-795,0,1670270485,12991.950882879995,208.46596536000288,54482.01008976 2022-12-05,20:01:27.000,339,11106513,-795,0,1670270486,12991.83636560999,208.47301449000224,54481.98214128 2022-12-05,20:01:28.000,339,11106510,-795,0,1670270487,12991.79594774999,208.50121100999968,54481.96117992 2022-12-05,20:01:29.000,339,11106495,-795,0,1670270488,12991.80268406,208.48711275000096,54482.024064000005 2022-12-05,20:01:30.000,339,11106518,-795,0,1670270489,12991.73532095999,208.5153092699984,54482.01008976 2022-12-05,20:01:41.000,339,11106532,-795,0,1670270500,12991.007799480001,208.0218701699996,54481.55592696 2022-12-05,20:01:42.000,339,11106521,-795,0,1670270501,12990.913491139996,208.0218701699996,54481.6048368 2022-12-05,20:01:43.000,339,11106535,-795,0,1670270502,12990.82591911,207.99367365000217,54481.41618456001 2022-12-05,20:01:44.000,339,11106488,-795,0,1670270503,12990.72487446,207.88088756999787,54481.45112016 2022-12-05,20:01:45.000,339,11106504,-795,0,1670270504,12990.72487446,207.83154366000235,54481.51400424001 2022-12-05,20:01:46.000,339,11106466,-795,0,1670270505,12990.72487446,207.76810149000084,54481.46509440001 2022-12-05,20:01:47.000,339,11106561,-795,0,1670270506,12990.72487446,207.78219974999956,54481.39522320001 2022-12-05,20:01:48.000,339,11106533,-795,0,1670270507,12990.529521469995,207.824494530003,54481.19958384001 2022-12-05,20:01:49.000,339,11106495,-795,0,1670270508,12990.59688456999,207.8597401799998,54481.24849368001 2022-12-05,20:01:50.000,339,11106503,-795,0,1670270509,12990.52278516,207.80334713999764,54481.37426184001 2022-12-05,20:01:51.000,339,11106528,-795,0,1670270510,12990.49583991999,207.824494530003,54481.402210320004 2022-12-05,20:01:52.000,339,11106490,-795,0,1670270511,12990.47563098999,207.84564192000107,54481.39522320001 2022-12-05,20:01:53.000,339,11106516,-795,0,1670270512,12990.43521312999,207.88088756999787,54481.37426184001 2022-12-05,20:01:54.000,339,11106494,-795,0,1670270513,12990.367850029994,207.8879367000045,54481.33233912 2022-12-05,20:01:55.000,339,11106471,-795,0,1670270514,12990.401531579999,207.96547713000473,54481.40919744 2022-12-05,20:01:56.000,339,11106489,-795,0,1670270515,12990.39479526999,207.94432973999938,54481.34631336001 2022-12-05,20:01:57.000,339,11106476,-795,0,1670270516,12990.354377409989,208.01482104000024,54481.304390640005 2022-12-05,20:01:58.000,339,11106504,-795,0,1670270517,12990.313959549989,208.0712140800024,54481.12971264001 2022-12-05,20:01:59.000,339,11106521,-795,0,1670270518,12990.287014309994,208.12760712000454,54481.185609600005 2022-12-05,20:02:00.000,339,11106523,-795,0,1670270519,12990.327432169994,208.19104928999877,54481.31137776 2022-12-05,20:02:01.000,339,11106516,-795,0,1670270520,12990.374586339989,208.24744233000092,54481.33932624 2022-12-05,20:02:02.000,339,11106486,-795,0,1670270521,12990.367850029994,208.268589719999,54481.255480800006 2022-12-05,20:02:03.000,339,11106502,-795,0,1670270522,12990.408267889994,208.36022840999794,54481.26246792 2022-12-05,20:02:04.000,339,11106491,-795,0,1670270523,12990.381322649999,208.32498276000115,54481.05285432 2022-12-05,20:02:05.000,339,11106503,-795,0,1670270524,12990.489103609994,208.38842493000266,54481.08080280001 2022-12-05,20:02:06.000,339,11106540,-795,0,1670270525,12990.52278516,208.43776883999817,54481.15766112001 2022-12-05,20:02:07.000,339,11106512,-795,0,1670270526,12990.52278516,208.48711275000096,54481.15766112001 2022-12-05,20:02:08.000,339,11106531,-795,0,1670270527,12990.50257623,208.5646531800012,54480.88516344 2022-12-05,20:02:09.000,339,11106567,-795,0,1670270528,12990.56320302,208.5787514399999,54480.95503464 2022-12-05,20:02:10.000,339,11106502,-795,0,1670270529,12990.72487446,208.57170231000055,54481.12272552 2022-12-05,20:02:11.000,339,11106488,-795,0,1670270530,12990.772028629995,208.58580056999926,54481.16464824 2022-12-05,20:02:12.000,339,11106506,-795,0,1670270531,12990.69792921999,208.58580056999926,54481.02490584 2022-12-05,20:02:13.000,339,11106501,-795,0,1670270532,12990.72487446,208.63514448000205,54480.95503464 2022-12-05,20:02:14.000,339,11106506,-795,0,1670270533,12990.75855600999,208.6421936100014,54480.975996 2022-12-05,20:02:15.000,339,11106531,-795,0,1670270534,12990.77876493999,208.69858665000356,54481.1157384 2022-12-05,20:02:16.000,339,11106485,-795,0,1670270535,12990.77876493999,208.73383230000036,54481.08080280001 2022-12-05,20:02:17.000,339,11106450,-795,0,1670270536,12990.792237559996,208.726783170001,54481.00394448 2022-12-05,20:02:18.000,339,11106526,-795,0,1670270537,12990.76529232,208.7620288199978,54480.99695736 2022-12-05,20:02:19.000,339,11106514,-795,0,1670270538,12990.772028629995,208.7620288199978,54481.066828560004 2022-12-05,20:02:20.000,339,11106490,-795,0,1670270539,12990.711401839995,208.83956924999802,54480.98997024001 2022-12-05,20:02:21.000,339,11106465,-795,0,1670270540,12990.6844566,208.86776577000273,54481.05984144001 2022-12-05,20:02:22.000,339,11106484,-795,0,1670270541,12990.67772028999,208.8254709899993,54481.066828560004 2022-12-05,20:02:23.000,339,11106503,-795,0,1670270542,12990.58341195,208.8889131600008,54480.99695736 2022-12-05,20:02:24.000,339,11106489,-795,0,1670270543,12990.57667563999,208.93120794000424,54480.975996 2022-12-05,20:02:25.000,339,11106476,-795,0,1670270544,12990.55646670999,208.95940446000168,54480.920099040006 2022-12-05,20:02:26.000,339,11106559,-795,0,1670270545,12990.59688456999,209.00169923999783,54481.07381568 2022-12-05,20:02:27.000,339,11106558,-795,0,1670270546,12990.529521469995,208.9735027200004,54481.02490584 2022-12-05,20:02:28.000,339,11106495,-795,0,1670270547,12990.50257623,209.0228466300032,54480.969008880005 2022-12-05,20:02:29.000,339,11106558,-795,0,1670270548,12990.448685749994,208.99465010999847,54480.88516344 2022-12-05,20:02:30.000,339,11106541,-795,0,1670270549,12990.428476819994,209.05104315000062,54480.91311192001 2022-12-05,20:02:31.000,339,11106518,-795,0,1670270550,12990.448685749994,209.05809227999998,54480.98997024001 2022-12-05,20:02:32.000,339,11106543,-795,0,1670270551,12990.468894679994,209.05104315000062,54481.02490584 2022-12-05,20:02:33.000,339,11106495,-795,0,1670270552,12990.428476819994,209.00874837000447,54480.969008880005 2022-12-05,20:02:34.000,339,11106484,-795,0,1670270553,12990.448685749994,208.95235533000232,54480.9061248 2022-12-05,20:02:35.000,339,11106483,-795,0,1670270554,12990.489103609994,208.96645359000104,54480.95503464 2022-12-05,20:02:36.000,339,11106443,-795,0,1670270555,12990.489103609994,208.85366751000402,54480.93407328 2022-12-05,20:02:37.000,339,11106585,-795,0,1670270556,12990.47563098999,208.8254709899993,54480.91311192001 2022-12-05,20:02:38.000,339,11106529,-795,0,1670270557,12990.47563098999,208.7620288199978,54480.731446800004 2022-12-05,20:02:39.000,339,11106536,-795,0,1670270558,12990.489103609994,208.74793055999908,54480.71048544 2022-12-05,20:02:40.000,339,11106445,-795,0,1670270559,12990.529521469995,208.65629187000013,54480.88516344 2022-12-05,20:02:41.000,339,11106459,-795,0,1670270560,12990.569939329995,208.59284969999862,54480.8362536 2022-12-05,20:02:42.000,339,11106511,-795,0,1670270561,12990.549730399995,208.5294075300044,54480.91311192001 2022-12-05,20:02:43.000,339,11106516,-795,0,1670270562,12990.55646670999,208.5294075300044,54480.88516344 2022-12-05,20:02:44.000,339,11106485,-795,0,1670270563,12990.49583991999,208.46596536000288,54480.66856272 2022-12-05,20:02:45.000,339,11106458,-795,0,1670270564,12990.53625777999,208.39547406000202,54480.79433088001 2022-12-05,20:02:46.000,339,11106461,-795,0,1670270565,12990.4823673,208.40957232000073,54480.7663824 2022-12-05,20:02:47.000,339,11106500,-795,0,1670270566,12990.49583991999,208.36022840999794,54480.75939528 2022-12-05,20:02:48.000,339,11106490,-795,0,1670270567,12990.47563098999,208.34613014999923,54480.682536960005 2022-12-05,20:02:49.000,339,11106451,-795,0,1670270568,12990.340904789999,208.40252319000138,54480.71048544 2022-12-05,20:02:50.000,339,11106555,-795,0,1670270569,12990.509312539994,208.35317927999859,54480.84324072001 2022-12-05,20:02:51.000,339,11106501,-795,0,1670270570,12990.468894679994,208.33908101999987,54480.7663824 2022-12-05,20:02:52.000,339,11106468,-795,0,1670270571,12990.401531579999,208.37432667000394,54480.77336952001 2022-12-05,20:02:53.000,339,11106499,-795,0,1670270572,12990.388058959994,208.35317927999859,54480.64061424 2022-12-05,20:02:54.000,339,11106463,-795,0,1670270573,12990.421740509999,208.34613014999923,54480.633627120005 2022-12-05,20:02:55.000,339,11106499,-795,0,1670270574,12990.441949439999,208.3813758000033,54480.7663824 2022-12-05,20:02:56.000,339,11106510,-795,0,1670270575,12990.41500419999,208.38842493000266,54480.71747256 2022-12-05,20:02:57.000,339,11106516,-795,0,1670270576,12990.441949439999,208.4166214500001,54480.64760136 2022-12-05,20:02:58.000,339,11106521,-795,0,1670270577,12990.4823673,208.43776883999817,54480.64061424 2022-12-05,20:02:59.000,339,11106522,-795,0,1670270578,12990.56320302,208.6280953500027,54480.65458848001 2022-12-05,20:03:00.000,339,11106508,-795,0,1670270579,12990.53625777999,208.76907795000443,54480.61266576 2022-12-05,20:03:01.000,339,11106561,-795,0,1670270580,12990.293750619989,208.89596229000017,54480.65458848001 2022-12-05,20:03:02.000,339,11106498,-795,0,1670270581,12990.192705969988,208.89596229000017,54480.66856272 2022-12-05,20:03:03.000,339,11106480,-795,0,1670270582,12990.138815489998,208.86071664000337,54480.57773016001 2022-12-05,20:03:04.000,339,11106468,-795,0,1670270583,12990.165760729993,208.90301141999953,54480.64760136 2022-12-05,20:03:05.000,339,11106483,-795,0,1670270584,12990.192705969988,208.9100605499989,54480.81529224 2022-12-05,20:03:06.000,339,11106456,-795,0,1670270585,12990.165760729993,208.92415881000488,54480.91311192001 2022-12-05,20:03:07.000,339,11106539,-795,0,1670270586,12990.219651209998,208.96645359000104,54480.88516344 2022-12-05,20:03:08.000,339,11106416,-795,0,1670270587,12990.152288109988,208.98055184999976,54480.72445968001 2022-12-05,20:03:09.000,339,11106519,-795,0,1670270588,12990.118606559998,209.02989576000255,54480.68952408 2022-12-05,20:03:10.000,339,11106510,-795,0,1670270589,12990.125342869993,209.0228466300032,54480.731446800004 2022-12-05,20:03:11.000,339,11106526,-795,0,1670270590,12990.138815489998,209.0369448900019,54480.82227936001 2022-12-05,20:03:12.000,339,11106489,-795,0,1670270591,12990.118606559998,209.0369448900019,54480.72445968001 2022-12-05,20:03:13.000,339,11106508,-795,0,1670270592,12990.172497039988,208.99465010999847,54480.84324072001 2022-12-05,20:03:14.000,339,11106484,-795,0,1670270593,12990.212914899988,208.96645359000104,54480.850227840005 2022-12-05,20:03:15.000,339,11106580,-795,0,1670270594,12990.185969659993,209.00169923999783,54480.899137680004 2022-12-05,20:03:16.000,339,11106429,-795,0,1670270595,12990.145551799993,208.90301141999953,54480.85721496 2022-12-05,20:03:17.000,339,11106492,-795,0,1670270596,12990.145551799993,208.88186403000145,54480.86420208001 2022-12-05,20:03:18.000,339,11106516,-795,0,1670270597,12990.071452390002,208.88186403000145,54480.7663824 2022-12-05,20:03:19.000,339,11106555,-795,0,1670270598,12990.084925009993,208.83956924999802,54480.78035664 2022-12-05,20:03:20.000,339,11106508,-795,0,1670270599,12990.098397629998,208.79727447000187,54480.84324072001 2022-12-05,20:03:21.000,339,11106511,-795,0,1670270600,12990.105133939993,208.75497968999844,54481.02490584 2022-12-05,20:03:22.000,339,11106527,-795,0,1670270601,12990.091661320002,208.71268491000228,54480.969008880005 2022-12-05,20:03:23.000,339,11106436,-795,0,1670270602,12990.044507149993,208.64924274000077,54480.86420208001 2022-12-05,20:03:24.000,339,11106442,-795,0,1670270603,12990.132079180003,208.64924274000077,54480.969008880005 2022-12-05,20:03:25.000,339,11106487,-795,0,1670270604,12990.111870250003,208.63514448000205,54480.93407328 2022-12-05,20:03:26.000,339,11106595,-795,0,1670270605,12990.078188699998,208.5153092699984,54480.95503464 2022-12-05,20:03:27.000,339,11106501,-795,0,1670270606,12990.031034530002,208.50121100999968,54480.801318000005 2022-12-05,20:03:28.000,339,11106507,-795,0,1670270607,12990.051243460002,208.42367057999945,54480.86420208001 2022-12-05,20:03:29.000,339,11106476,-795,0,1670270608,12990.091661320002,208.3813758000033,54480.95503464 2022-12-05,20:03:30.000,339,11106439,-795,0,1670270609,12990.118606559998,208.3179336300018,54481.05984144001 2022-12-05,20:03:31.000,339,11106457,-795,0,1670270610,12990.192705969988,208.25449146000028,54481.03888008001 2022-12-05,20:03:32.000,339,11106485,-795,0,1670270611,12990.212914899988,208.20514755000477,54481.066828560004 2022-12-05,20:03:33.000,339,11106439,-795,0,1670270612,12990.199442279998,208.17695103000005,54480.91311192001 2022-12-05,20:03:34.000,339,11106489,-795,0,1670270613,12990.233123829988,208.0853123400011,54480.87817632 2022-12-05,20:03:35.000,339,11106570,-795,0,1670270614,12990.307223239994,208.05006669000431,54480.98298312 2022-12-05,20:03:36.000,339,11106534,-795,0,1670270615,12990.327432169994,208.0218701699996,54481.05984144001 2022-12-05,20:03:37.000,339,11106473,-795,0,1670270616,12990.367850029994,207.96547713000473,54481.03189296001 2022-12-05,20:03:38.000,339,11106480,-795,0,1670270617,12990.334168479989,207.96547713000473,54481.03189296001 2022-12-05,20:03:39.000,339,11106498,-795,0,1670270618,12990.388058959994,207.95137886999873,54481.12971264001 2022-12-05,20:03:40.000,339,11106441,-795,0,1670270619,12990.43521312999,207.97957539000345,54481.1157384 2022-12-05,20:03:41.000,339,11106518,-795,0,1670270620,12990.468894679994,207.93728061000002,54481.05285432 2022-12-05,20:03:42.000,339,11106591,-795,0,1670270621,12990.421740509999,207.90203496000322,54481.10176416 2022-12-05,20:03:43.000,339,11106493,-795,0,1670270622,12990.43521312999,207.9231823500013,54481.02490584 2022-12-05,20:03:44.000,339,11106464,-795,0,1670270623,12990.462158369999,207.90908409000258,54481.00394448 2022-12-05,20:03:45.000,339,11106512,-795,0,1670270624,12990.47563098999,207.93728061000002,54481.26945504 2022-12-05,20:03:46.000,339,11106487,-795,0,1670270625,12990.388058959994,207.93728061000002,54481.0458672 2022-12-05,20:03:47.000,339,11106465,-795,0,1670270626,12990.50257623,207.94432973999938,54481.10176416 2022-12-05,20:03:48.000,339,11106422,-795,0,1670270627,12990.43521312999,208.01482104000024,54481.05984144001 2022-12-05,20:03:49.000,339,11106483,-795,0,1670270628,12990.45542205999,208.02891929999896,54481.17862248001 2022-12-05,20:03:50.000,339,11106496,-795,0,1670270629,12990.374586339989,208.00777191000088,54480.87817632 2022-12-05,20:03:51.000,339,11106536,-795,0,1670270630,12990.441949439999,208.05006669000431,54481.19259672 2022-12-05,20:03:52.000,339,11106453,-795,0,1670270631,12990.388058959994,208.06416495000303,54481.24849368001 2022-12-05,20:03:53.000,339,11106582,-795,0,1670270632,12990.367850029994,208.02891929999896,54481.19259672 2022-12-05,20:03:54.000,339,11106490,-795,0,1670270633,12990.43521312999,208.05006669000431,54481.20657096001 2022-12-05,20:03:55.000,339,11106560,-795,0,1670270634,12990.408267889994,208.0712140800024,54481.33233912 2022-12-05,20:03:56.000,339,11106469,-795,0,1670270635,12990.421740509999,208.09941059999983,54481.2904164 2022-12-05,20:03:57.000,339,11106476,-795,0,1670270636,12990.388058959994,208.09941059999983,54481.26246792 2022-12-05,20:03:58.000,339,11106548,-795,0,1670270637,12990.340904789999,208.07826321000175,54481.19958384001 2022-12-05,20:03:59.000,339,11106492,-795,0,1670270638,12990.334168479989,208.1699019000007,54481.185609600005 2022-12-05,20:04:00.000,339,11106477,-795,0,1670270639,12990.361113719999,208.15580364000198,54481.38124896 2022-12-05,20:04:01.000,339,11106563,-795,0,1670270640,12990.367850029994,208.14875451000262,54481.29740352001 2022-12-05,20:04:02.000,339,11106519,-795,0,1670270641,12990.441949439999,208.22629494000284,54481.44413304001 2022-12-05,20:04:03.000,339,11106515,-795,0,1670270642,12990.428476819994,208.24039320000156,54481.36727472001 2022-12-05,20:04:04.000,339,11106451,-795,0,1670270643,12990.45542205999,208.25449146000028,54481.45810728 2022-12-05,20:04:05.000,339,11106447,-795,0,1670270644,12990.47563098999,208.2967862400037,54481.44413304001 2022-12-05,20:04:06.000,339,11106476,-795,0,1670270645,12990.47563098999,208.32498276000115,54481.47906864 2022-12-05,20:04:07.000,339,11106538,-795,0,1670270646,12990.509312539994,208.3179336300018,54481.37426184001 2022-12-05,20:04:08.000,339,11106487,-795,0,1670270647,12990.54299409,208.37432667000394,54481.402210320004 2022-12-05,20:04:09.000,339,11106527,-795,0,1670270648,12990.62382981,208.39547406000202,54481.59784968 2022-12-05,20:04:10.000,339,11106442,-795,0,1670270649,12990.61709349999,208.32498276000115,54481.52797848 2022-12-05,20:04:11.000,339,11106545,-795,0,1670270650,12990.69792921999,208.28973711000435,54481.58387544001 2022-12-05,20:04:12.000,339,11106565,-795,0,1670270651,12990.731610769995,208.3320318900005,54481.569901200004 2022-12-05,20:04:13.000,339,11106505,-795,0,1670270652,12990.731610769995,208.22629494000284,54481.38823608 2022-12-05,20:04:14.000,339,11106457,-795,0,1670270653,12990.75855600999,208.2967862400037,54481.48605576 2022-12-05,20:04:15.000,339,11106410,-795,0,1670270654,12990.83939172999,208.24744233000092,54481.64675952 2022-12-05,20:04:16.000,339,11106569,-795,0,1670270655,12990.76529232,208.21219668000413,54481.639772400005 2022-12-05,20:04:17.000,339,11106532,-795,0,1670270656,12990.79897386999,208.25449146000028,54481.68169512001 2022-12-05,20:04:18.000,339,11106477,-795,0,1670270657,12990.78550125,208.24744233000092,54481.65374664 2022-12-05,20:04:19.000,339,11106437,-795,0,1670270658,12990.86633697,208.21219668000413,54481.807463280005 2022-12-05,20:04:20.000,339,11106476,-795,0,1670270659,12990.879809589991,208.21219668000413,54481.79348904 2022-12-05,20:04:21.000,339,11106552,-795,0,1670270660,12990.82591911,208.24744233000092,54481.71663072 2022-12-05,20:04:22.000,339,11106465,-795,0,1670270661,12990.852864349996,208.26154058999964,54481.77252768 2022-12-05,20:04:23.000,339,11106495,-795,0,1670270662,12990.900018519991,208.24744233000092,54481.82842464001 2022-12-05,20:04:24.000,339,11106499,-795,0,1670270663,12990.81918279999,208.34613014999923,54481.7445792 2022-12-05,20:04:25.000,339,11106439,-795,0,1670270664,12990.84612804,208.37432667000394,54481.82842464001 2022-12-05,20:04:26.000,339,11106482,-795,0,1670270665,12990.8865459,208.40957232000073,54481.93323144 2022-12-05,20:04:27.000,339,11106473,-795,0,1670270666,12990.81918279999,208.40252319000138,54481.758553440006 2022-12-05,20:04:28.000,339,11106570,-795,0,1670270667,12990.772028629995,208.48711275000096,54481.856373120005 2022-12-05,20:04:29.000,339,11106479,-795,0,1670270668,12990.78550125,208.52235839999776,54481.82842464001 2022-12-05,20:04:30.000,339,11106494,-795,0,1670270669,12990.60362088,208.50121100999968,54481.758553440006 2022-12-05,20:04:31.000,339,11106542,-795,0,1670270670,12990.63730242999,208.3179336300018,54481.905282960004 2022-12-05,20:04:32.000,339,11106397,-795,0,1670270671,12990.72487446,208.11350885999855,54481.905282960004 2022-12-05,20:04:33.000,339,11106568,-795,0,1670270672,12990.90675483,208.06416495000303,54481.84239888 2022-12-05,20:04:34.000,339,11106489,-795,0,1670270673,12991.061689959992,208.07826321000175,54481.94021856 2022-12-05,20:04:35.000,339,11106571,-795,0,1670270674,12991.223361399992,208.14875451000262,54482.142845040005 2022-12-05,20:04:36.000,339,11106463,-795,0,1670270675,12991.182943539992,208.27563884999836,54482.15681928 2022-12-05,20:04:37.000,339,11106493,-795,0,1670270676,12991.149261990002,208.35317927999859,54482.191754880005 2022-12-05,20:04:38.000,339,11106564,-795,0,1670270677,12991.122316749992,208.35317927999859,54482.11489656001 2022-12-05,20:04:39.000,339,11106624,-795,0,1670270678,12991.088635200002,208.33908101999987,54482.024064000005 2022-12-05,20:04:40.000,339,11106497,-795,0,1670270679,12991.041481029992,208.36022840999794,54482.01008976 2022-12-05,20:04:41.000,339,11106460,-795,0,1670270680,12991.155998299997,208.25449146000028,54482.25463896001 2022-12-05,20:04:42.000,339,11106564,-795,0,1670270681,12991.122316749992,208.268589719999,54482.261626080006 2022-12-05,20:04:43.000,339,11106502,-795,0,1670270682,12991.122316749992,208.26154058999964,54482.24765184 2022-12-05,20:04:44.000,339,11106417,-795,0,1670270683,12991.189679850002,208.27563884999836,54482.27560032 2022-12-05,20:04:45.000,339,11106449,-795,0,1670270684,12991.196416159997,208.21924581000349,54482.21271624001 2022-12-05,20:04:46.000,339,11106378,-795,0,1670270685,12991.149261990002,208.17695103000005,54482.20572912001 2022-12-05,20:04:47.000,339,11106415,-795,0,1670270686,12991.257042949997,208.12760712000454,54482.15681928 2022-12-05,20:04:48.000,339,11106564,-795,0,1670270687,12991.236834019997,208.15580364000198,54482.21970336 2022-12-05,20:04:49.000,339,11106492,-795,0,1670270688,12991.257042949997,208.1346562500039,54482.142845040005 2022-12-05,20:04:50.000,339,11106417,-795,0,1670270689,12991.283988189993,208.14170538000326,54482.38739424 2022-12-05,20:04:51.000,339,11106515,-795,0,1670270690,12991.162734609992,208.26154058999964,54482.45027832001 2022-12-05,20:04:52.000,339,11106406,-795,0,1670270691,12991.243570329993,208.16285277000134,54482.14983216 2022-12-05,20:04:53.000,339,11106464,-795,0,1670270692,12991.236834019997,208.1699019000007,54482.20572912001 2022-12-05,20:04:54.000,339,11106381,-795,0,1670270693,12991.257042949997,208.24744233000092,54482.2686132 2022-12-05,20:04:55.000,339,11106360,-795,0,1670270694,12991.236834019997,208.11350885999855,54482.38739424 2022-12-05,20:04:56.000,339,11106503,-795,0,1670270695,12991.270515570002,208.1064597299992,54482.28258744001 2022-12-05,20:04:57.000,339,11106439,-795,0,1670270696,12991.283988189993,208.16285277000134,54482.310535920005 2022-12-05,20:04:58.000,339,11106450,-795,0,1670270697,12991.250306640002,208.14875451000262,54482.32451016 2022-12-05,20:04:59.000,339,11106483,-795,0,1670270698,12991.283988189993,208.14170538000326,54482.42232984001 2022-12-05,20:05:00.000,339,11106437,-795,0,1670270699,12991.270515570002,208.12760712000454,54482.42232984001 2022-12-05,20:05:01.000,339,11106424,-795,0,1670270700,12991.250306640002,208.14875451000262,54482.40136848001 2022-12-05,20:05:02.000,339,11106427,-795,0,1670270701,12991.263779259993,208.09236147000047,54482.46425256 2022-12-05,20:05:03.000,339,11106549,-795,0,1670270702,12991.216625089997,208.1205579899979,54482.21970336 2022-12-05,20:05:04.000,339,11106569,-795,0,1670270703,12991.223361399992,208.22629494000284,54482.39438136 2022-12-05,20:05:05.000,339,11106548,-795,0,1670270704,12991.230097710002,208.1064597299992,54482.49220104 2022-12-05,20:05:06.000,339,11106477,-795,0,1670270705,12991.283988189993,208.14875451000262,54482.5131624 2022-12-05,20:05:07.000,339,11106501,-795,0,1670270706,12991.290724500002,208.15580364000198,54482.56905936001 2022-12-05,20:05:08.000,339,11106487,-795,0,1670270707,12991.304197119993,208.17695103000005,54482.240664720004 2022-12-05,20:05:09.000,339,11106588,-795,0,1670270708,12991.250306640002,208.1346562500039,54482.408355600004 2022-12-05,20:05:10.000,339,11106399,-795,0,1670270709,12991.432187009988,208.1205579899979,54482.43630408 2022-12-05,20:05:11.000,339,11106559,-795,0,1670270710,12991.378296529998,208.07826321000175,54482.429316960006 2022-12-05,20:05:12.000,339,11106587,-795,0,1670270711,12991.378296529998,208.02891929999896,54482.60399496 2022-12-05,20:05:13.000,339,11106629,-795,0,1670270712,12991.445659629993,208.1205579899979,54482.35245864001 2022-12-05,20:05:14.000,339,11106545,-795,0,1670270713,12991.465868559993,208.1840001599994,54482.45027832001 2022-12-05,20:05:15.000,339,11106731,-795,0,1670270714,12991.506286419994,208.15580364000198,54482.597007840006 2022-12-05,20:05:16.000,339,11106488,-795,0,1670270715,12991.553440589989,208.1064597299992,54482.52014952001 2022-12-05,20:05:17.000,339,11106436,-795,0,1670270716,12991.560176899999,208.1840001599994,54482.55508512 2022-12-05,20:05:18.000,339,11106321,-795,0,1670270717,12991.533231659989,208.14875451000262,54482.38739424 2022-12-05,20:05:19.000,339,11106654,-795,0,1670270718,12991.526495349994,208.24744233000092,54482.46425256 2022-12-05,20:05:20.000,339,11106625,-795,0,1670270719,12991.600594759999,208.2333440700022,54482.527136640005 2022-12-05,20:05:21.000,339,11106466,-795,0,1670270720,12991.708375719994,208.27563884999836,54482.62495632 2022-12-05,20:05:22.000,339,11106491,-795,0,1670270721,12991.73532095999,208.36727754000458,54482.708801759996 2022-12-05,20:05:23.000,339,11106426,-795,0,1670270722,12991.70163941,208.40252319000138,54482.49918816001 2022-12-05,20:05:24.000,339,11106397,-795,0,1670270723,12991.69490309999,208.4307197099988,54482.54809800001 2022-12-05,20:05:25.000,339,11106582,-795,0,1670270724,12991.580385829999,208.42367057999945,54482.527136640005 2022-12-05,20:05:26.000,339,11106429,-795,0,1670270725,12991.641012619999,208.59284969999862,54482.68085328 2022-12-05,20:05:27.000,339,11106461,-795,0,1670270726,12991.620803689999,208.53645666000375,54482.54111088001 2022-12-05,20:05:28.000,339,11106560,-795,0,1670270727,12991.620803689999,208.61399709000398,54482.61796920001 2022-12-05,20:05:29.000,339,11106398,-795,0,1670270728,12991.661221549999,208.67039012999885,54482.743737360004 2022-12-05,20:05:30.000,339,11106368,-795,0,1670270729,12991.573649519989,208.6915375200042,54482.70181464 2022-12-05,20:05:31.000,339,11106540,-795,0,1670270730,12991.513022729989,208.80432360000123,54482.84155704 2022-12-05,20:05:32.000,339,11106640,-795,0,1670270731,12991.506286419994,208.70563578000292,54482.722776 2022-12-05,20:05:33.000,339,11106544,-795,0,1670270732,12991.364823909993,208.7761270800038,54482.722776 2022-12-05,20:05:34.000,339,11106284,-795,0,1670270733,12991.411978079988,208.74088142999972,54482.59002072001 2022-12-05,20:05:35.000,339,11106469,-795,0,1670270734,12991.513022729989,208.76907795000443,54482.71578888001 2022-12-05,20:05:36.000,339,11106474,-795,0,1670270735,12991.391769149988,208.74793055999908,54482.764698720006 2022-12-05,20:05:37.000,339,11106478,-795,0,1670270736,12991.425450699993,208.70563578000292,54482.62495632 2022-12-05,20:05:38.000,339,11106503,-795,0,1670270737,12991.486077489993,208.67039012999885,54482.75771160001 2022-12-05,20:05:39.000,339,11106587,-795,0,1670270738,12991.459132249998,208.6280953500027,54482.77867296 2022-12-05,20:05:40.000,339,11106479,-795,0,1670270739,12991.499550109998,208.58580056999926,54482.88347976001 2022-12-05,20:05:41.000,339,11106718,-795,0,1670270740,12991.459132249998,208.59284969999862,54482.75771160001 2022-12-05,20:05:42.000,339,11106598,-795,0,1670270741,12991.486077489993,208.5435057900031,54482.73675024001 2022-12-05,20:05:43.000,339,11106440,-795,0,1670270742,12991.519759039998,208.5646531800012,54482.764698720006 2022-12-05,20:05:44.000,339,11106465,-795,0,1670270743,12991.526495349994,208.4800636200016,54482.62495632 2022-12-05,20:05:45.000,339,11106511,-795,0,1670270744,12991.539967969999,208.30383537000307,54482.85553128001 2022-12-05,20:05:46.000,339,11106416,-795,0,1670270745,12991.688166789994,208.4448179700048,54482.86950552 2022-12-05,20:05:47.000,339,11106521,-795,0,1670270746,12991.71511202999,208.2967862400037,54482.8275828 2022-12-05,20:05:48.000,339,11106409,-795,0,1670270747,12991.63427630999,208.3320318900005,54482.708801759996 2022-12-05,20:05:49.000,339,11106608,-795,0,1670270748,12991.7622662,208.40957232000073,54482.708801759996 2022-12-05,20:05:50.000,339,11106334,-795,0,1670270749,12991.79594774999,208.24744233000092,54482.85553128001 2022-12-05,20:05:51.000,339,11106551,-795,0,1670270750,12991.87678346999,208.26154058999964,54482.708801759996 2022-12-05,20:05:52.000,339,11106559,-795,0,1670270751,12991.950882879995,208.2333440700022,54482.49918816001 2022-12-05,20:05:53.000,339,11106516,-795,0,1670270752,12991.93741025999,208.14875451000262,54482.65989192 2022-12-05,20:05:54.000,339,11106514,-795,0,1670270753,12992.072136459996,208.1699019000007,54482.60399496 2022-12-05,20:05:55.000,339,11106337,-795,0,1670270754,12992.152972179996,208.2333440700022,54482.88347976001 2022-12-05,20:05:56.000,339,11106433,-795,0,1670270755,12992.10581801,208.16285277000134,54482.93937672 2022-12-05,20:05:57.000,339,11106469,-795,0,1670270756,12992.173181109996,208.24039320000156,54482.876492639996 2022-12-05,20:05:58.000,339,11106569,-795,0,1670270757,12992.072136459996,208.268589719999,54482.59002072001 2022-12-05,20:05:59.000,339,11106356,-795,0,1670270758,12992.159708489991,208.19104928999877,54482.67386616 2022-12-05,20:06:00.000,339,11106666,-795,0,1670270759,12992.173181109996,208.28973711000435,54482.722776 2022-12-05,20:06:01.000,339,11106498,-795,0,1670270760,12992.220335279992,208.30383537000307,54482.876492639996 2022-12-05,20:06:02.000,339,11106454,-795,0,1670270761,12992.206862660001,208.22629494000284,54482.86950552 2022-12-05,20:06:03.000,339,11106593,-795,0,1670270762,12992.213598969996,208.268589719999,54482.79963432 2022-12-05,20:06:04.000,339,11106439,-795,0,1670270763,12992.233807899996,208.32498276000115,54482.94636384 2022-12-05,20:06:05.000,339,11106508,-795,0,1670270764,12992.213598969996,208.36727754000458,54482.813608560005 2022-12-05,20:06:06.000,339,11106499,-795,0,1670270765,12992.159708489991,208.27563884999836,54482.6529048 2022-12-05,20:06:07.000,339,11106437,-795,0,1670270766,12992.307907310002,208.36727754000458,54482.897454 2022-12-05,20:06:08.000,339,11106484,-795,0,1670270767,12992.301170999992,208.40957232000073,54482.70181464 2022-12-05,20:06:09.000,339,11106537,-795,0,1670270768,12992.388743030002,208.35317927999859,54482.97431232001 2022-12-05,20:06:10.000,339,11106474,-795,0,1670270769,12992.395479339997,208.38842493000266,54482.911428240004 2022-12-05,20:06:11.000,339,11106560,-795,0,1670270770,12992.355061479997,208.39547406000202,54483.030209280005 2022-12-05,20:06:12.000,339,11106579,-795,0,1670270771,12992.382006719992,208.38842493000266,54482.96033808 2022-12-05,20:06:13.000,339,11106408,-795,0,1670270772,12992.314643619997,208.46596536000288,54482.85553128001 2022-12-05,20:06:14.000,339,11106535,-795,0,1670270773,12992.267489450001,208.46596536000288,54482.84155704 2022-12-05,20:06:15.000,339,11106451,-795,0,1670270774,12992.375270409997,208.50826013999904,54482.92540248001 2022-12-05,20:06:16.000,339,11106599,-795,0,1670270775,12992.220335279992,208.50826013999904,54482.89046688 2022-12-05,20:06:17.000,339,11106331,-795,0,1670270776,12992.166444800001,208.64924274000077,54482.91841536 2022-12-05,20:06:18.000,339,11106595,-795,0,1670270777,12992.186653730001,208.71268491000228,54482.94636384 2022-12-05,20:06:19.000,339,11106460,-795,0,1670270778,12992.227071590001,208.74793055999908,54483.05815776 2022-12-05,20:06:20.000,339,11106484,-795,0,1670270779,12992.12602694,208.7902253400025,54482.9673252 2022-12-05,20:06:21.000,339,11106695,-795,0,1670270780,12992.146235870001,208.78317621000315,54483.14200320001 2022-12-05,20:06:22.000,339,11106538,-795,0,1670270781,12992.099081699991,208.86776577000273,54483.09309336001 2022-12-05,20:06:23.000,339,11106568,-795,0,1670270782,12992.04519122,208.81137273000058,54482.981299440005 2022-12-05,20:06:24.000,339,11106574,-795,0,1670270783,12992.051927529996,208.9100605499989,54482.91841536 2022-12-05,20:06:25.000,339,11106585,-795,0,1670270784,12992.159708489991,208.86776577000273,54483.22584864 2022-12-05,20:06:26.000,339,11106477,-795,0,1670270785,12992.146235870001,208.99465010999847,54483.20488728 2022-12-05,20:06:27.000,339,11106581,-795,0,1670270786,12992.072136459996,208.8748149000021,54483.148990320005 2022-12-05,20:06:28.000,339,11106386,-795,0,1670270787,12992.119290629991,208.85366751000402,54483.21886152001 2022-12-05,20:06:29.000,339,11106455,-795,0,1670270788,12992.139499559991,208.86071664000337,54482.98828656 2022-12-05,20:06:30.000,339,11106350,-795,0,1670270789,12992.146235870001,208.8889131600008,54483.08610624 2022-12-05,20:06:31.000,339,11106538,-795,0,1670270790,12992.227071590001,208.83956924999802,54483.197900160005 2022-12-05,20:06:32.000,339,11106610,-795,0,1670270791,12992.220335279992,208.83956924999802,54483.246810000004 2022-12-05,20:06:33.000,339,11106458,-795,0,1670270792,12992.220335279992,208.8748149000021,54483.12802896 2022-12-05,20:06:34.000,339,11106498,-795,0,1670270793,12992.280962069992,208.79727447000187,54483.100080480006 2022-12-05,20:06:35.000,339,11106448,-795,0,1670270794,12992.301170999992,208.80432360000123,54483.09309336001 2022-12-05,20:06:36.000,339,11106471,-795,0,1670270795,12992.348325170002,208.83252011999866,54483.19091304001 2022-12-05,20:06:37.000,339,11106526,-795,0,1670270796,12992.334852549997,208.78317621000315,54483.1769388 2022-12-05,20:06:38.000,339,11106433,-795,0,1670270797,12992.361797789992,208.83252011999866,54483.22584864 2022-12-05,20:06:39.000,339,11106393,-795,0,1670270798,12992.355061479997,208.75497968999844,54483.05815776 2022-12-05,20:06:40.000,339,11106298,-795,0,1670270799,12992.341588859992,208.85366751000402,54483.08610624 2022-12-05,20:06:41.000,339,11106550,-795,0,1670270800,12992.462842439993,208.61399709000398,54483.3516168 2022-12-05,20:06:42.000,339,11106620,-795,0,1670270801,12992.382006719992,208.71268491000228,54483.25379712 2022-12-05,20:06:43.000,339,11106642,-795,0,1670270802,12992.334852549997,208.65629187000013,54483.1769388 2022-12-05,20:06:44.000,339,11106539,-795,0,1670270803,12992.422424579992,208.7761270800038,54483.21886152001 2022-12-05,20:06:45.000,339,11106417,-795,0,1670270804,12992.563887089993,208.71268491000228,54483.16995168001 2022-12-05,20:06:46.000,339,11106579,-795,0,1670270805,12992.590832329988,208.62104622000334,54483.1769388 2022-12-05,20:06:47.000,339,11106415,-795,0,1670270806,12992.489787680002,208.55055492000247,54482.981299440005 2022-12-05,20:06:48.000,339,11106304,-795,0,1670270807,12992.550414470003,208.6774392599982,54483.1070676 2022-12-05,20:06:49.000,339,11106499,-795,0,1670270808,12992.752503769989,208.60694796000462,54483.11405472 2022-12-05,20:06:50.000,339,11106581,-795,0,1670270809,12992.725558529994,208.60694796000462,54483.379565279996 2022-12-05,20:06:51.000,339,11106329,-795,0,1670270810,12992.819866869999,208.55760405000183,54483.35860392001 2022-12-05,20:06:52.000,339,11106558,-795,0,1670270811,12992.806394249994,208.43776883999817,54483.21886152001 2022-12-05,20:06:53.000,339,11106323,-795,0,1670270812,12992.597568639998,208.6633409999995,54483.05117064001 2022-12-05,20:06:54.000,339,11106384,-795,0,1670270813,12992.691876979989,208.67039012999885,54482.94636384 2022-12-05,20:06:55.000,339,11106640,-795,0,1670270814,12992.718822219998,208.35317927999859,54483.12802896 2022-12-05,20:06:56.000,339,11106284,-795,0,1670270815,12992.658195429998,208.55055492000247,54483.1769388 2022-12-05,20:06:57.000,339,11106358,-795,0,1670270816,12992.799657939999,208.5153092699984,54483.14200320001 2022-12-05,20:06:58.000,339,11106393,-795,0,1670270817,12992.698613289998,208.50121100999968,54483.22584864 2022-12-05,20:06:59.000,339,11106352,-795,0,1670270818,12992.651459119988,208.47301449000224,54483.19091304001 2022-12-05,20:07:00.000,339,11106471,-795,0,1670270819,12992.617777569998,208.36022840999794,54483.197900160005 2022-12-05,20:07:01.000,339,11106514,-795,0,1670270820,12992.516732919998,208.50121100999968,54483.044183519996 2022-12-05,20:07:02.000,339,11106352,-795,0,1670270821,12992.563887089993,208.55760405000183,54483.14200320001 2022-12-05,20:07:03.000,339,11106319,-795,0,1670270822,12992.469578750002,208.55760405000183,54483.16995168001 2022-12-05,20:07:04.000,339,11106483,-795,0,1670270823,12992.408951960002,208.61399709000398,54483.12104184001 2022-12-05,20:07:05.000,339,11106541,-795,0,1670270824,12992.449369820002,208.60694796000462,54483.1769388 2022-12-05,20:07:06.000,339,11106501,-795,0,1670270825,12992.456106129997,208.76907795000443,54483.267771360006 2022-12-05,20:07:07.000,339,11106483,-795,0,1670270826,12992.355061479997,208.6915375200042,54483.23283576 2022-12-05,20:07:08.000,339,11106443,-795,0,1670270827,12992.233807899996,208.78317621000315,54483.13501608 2022-12-05,20:07:09.000,339,11106426,-795,0,1670270828,12992.173181109996,208.83956924999802,54483.12104184001 2022-12-05,20:07:10.000,339,11106376,-795,0,1670270829,12992.200126349991,208.94530620000296,54483.12802896 2022-12-05,20:07:11.000,339,11106499,-795,0,1670270830,12992.159708489991,208.98055184999976,54483.12104184001 2022-12-05,20:07:12.000,339,11106470,-795,0,1670270831,12992.200126349991,209.04399402000126,54483.2817456 2022-12-05,20:07:13.000,339,11106496,-795,0,1670270832,12992.146235870001,209.12858358000085,54483.07213200001 2022-12-05,20:07:14.000,339,11106337,-795,0,1670270833,12992.078872769991,209.10743619000277,54483.12104184001 2022-12-05,20:07:15.000,339,11106465,-795,0,1670270834,12992.152972179996,209.0721905399987,54483.197900160005 2022-12-05,20:07:16.000,339,11106515,-795,0,1670270835,12992.092345389996,209.0862888000047,54483.148990320005 2022-12-05,20:07:17.000,339,11106556,-795,0,1670270836,12992.058663839991,209.10743619000277,54483.00924792 2022-12-05,20:07:18.000,339,11106442,-795,0,1670270837,12992.04519122,209.16382922999765,54483.044183519996 2022-12-05,20:07:19.000,339,11106512,-795,0,1670270838,12992.092345389996,209.04399402000126,54482.911428240004 2022-12-05,20:07:20.000,339,11106498,-795,0,1670270839,12992.04519122,209.05809227999998,54483.044183519996 2022-12-05,20:07:21.000,339,11106411,-795,0,1670270840,12992.159708489991,208.9735027200004,54483.14200320001 2022-12-05,20:07:22.000,339,11106660,-795,0,1670270841,12992.132763249996,208.90301141999953,54483.07213200001 2022-12-05,20:07:23.000,339,11106487,-795,0,1670270842,12992.166444800001,208.89596229000017,54482.93937672 2022-12-05,20:07:24.000,339,11106505,-795,0,1670270843,12992.206862660001,208.83252011999866,54483.08610624 2022-12-05,20:07:25.000,339,11106565,-795,0,1670270844,12992.274225759997,208.79727447000187,54483.01623504 2022-12-05,20:07:26.000,339,11106524,-795,0,1670270845,12992.213598969996,208.71268491000228,54483.044183519996 2022-12-05,20:07:27.000,339,11106522,-795,0,1670270846,12992.206862660001,208.79727447000187,54482.90444112001 2022-12-05,20:07:28.000,339,11106552,-795,0,1670270847,12992.227071590001,208.74088142999972,54482.83456992001 2022-12-05,20:07:29.000,339,11106435,-795,0,1670270848,12992.267489450001,208.81842185999994,54483.030209280005 2022-12-05,20:07:30.000,339,11106447,-795,0,1670270849,12992.247280520001,208.86071664000337,54483.030209280005 2022-12-05,20:07:31.000,339,11106478,-795,0,1670270850,12992.240544209992,208.86071664000337,54483.00226080001 2022-12-05,20:07:32.000,339,11106485,-795,0,1670270851,12992.173181109996,208.93120794000424,54483.044183519996 2022-12-05,20:07:33.000,339,11106392,-795,0,1670270852,12992.099081699991,208.93120794000424,54482.77867296 2022-12-05,20:07:34.000,339,11106506,-795,0,1670270853,12992.031718599996,209.02989576000255,54482.83456992001 2022-12-05,20:07:35.000,339,11106534,-795,0,1670270854,12992.132763249996,208.98760097999912,54482.98828656 2022-12-05,20:07:36.000,339,11106377,-795,0,1670270855,12992.04519122,209.07923966999806,54482.96033808 2022-12-05,20:07:37.000,339,11106498,-795,0,1670270856,12991.991300739995,209.1356327100002,54482.80662144001 2022-12-05,20:07:38.000,339,11106450,-795,0,1670270857,12992.011509669996,209.1215344500015,54482.932389600006 2022-12-05,20:07:39.000,339,11106542,-795,0,1670270858,12992.051927529996,209.1567800999983,54482.897454 2022-12-05,20:07:40.000,339,11106500,-795,0,1670270859,12992.051927529996,209.19202575000236,54482.862518400005 2022-12-05,20:07:41.000,339,11106594,-795,0,1670270860,12992.00477336,209.17792749000364,54482.92540248001 2022-12-05,20:07:42.000,339,11106411,-795,0,1670270861,12992.072136459996,209.17792749000364,54482.86950552 2022-12-05,20:07:43.000,339,11106567,-795,0,1670270862,12992.051927529996,209.2343205299985,54482.75771160001 2022-12-05,20:07:44.000,339,11106470,-795,0,1670270863,12992.01824597999,209.3330083500041,54482.68085328 2022-12-05,20:07:45.000,339,11106472,-795,0,1670270864,12992.06540015,209.2484187900045,54482.75771160001 2022-12-05,20:07:46.000,339,11106542,-795,0,1670270865,12992.10581801,209.29776270000002,54482.932389600006 2022-12-05,20:07:47.000,339,11106518,-795,0,1670270866,12992.186653730001,209.30481182999938,54482.8275828 2022-12-05,20:07:48.000,339,11106580,-795,0,1670270867,12992.146235870001,209.29776270000002,54482.8275828 2022-12-05,20:07:49.000,339,11106492,-795,0,1670270868,12992.146235870001,209.30481182999938,54482.77168584 2022-12-05,20:07:50.000,339,11106501,-795,0,1670270869,12992.146235870001,209.29776270000002,54482.78566008001 2022-12-05,20:07:51.000,339,11106577,-795,0,1670270870,12992.119290629991,209.29776270000002,54482.84155704 2022-12-05,20:07:52.000,339,11106498,-795,0,1670270871,12992.12602694,209.30481182999938,54482.897454 2022-12-05,20:07:53.000,339,11106600,-795,0,1670270872,12992.12602694,209.34005748000345,54482.66687904001 2022-12-05,20:07:54.000,339,11106476,-795,0,1670270873,12992.072136459996,209.41759791000368,54482.70181464 2022-12-05,20:07:55.000,339,11106476,-795,0,1670270874,12992.092345389996,209.38940138999897,54482.70181464 2022-12-05,20:07:56.000,339,11106502,-795,0,1670270875,12992.112554319996,209.3682540000009,54482.86950552 2022-12-05,20:07:57.000,339,11106471,-795,0,1670270876,12992.099081699991,209.44579443000111,54482.85553128001 2022-12-05,20:07:58.000,339,11106521,-795,0,1670270877,12991.991300739995,209.47399094999855,54482.63893056001 2022-12-05,20:07:59.000,339,11106466,-795,0,1670270878,12991.98456443,209.44579443000111,54482.68085328 2022-12-05,20:08:00.000,339,11106533,-795,0,1670270879,12991.94414657,209.38940138999897,54482.84155704 2022-12-05,20:08:01.000,339,11106610,-795,0,1670270880,12991.991300739995,209.44579443000111,54482.84155704 2022-12-05,20:08:02.000,339,11106492,-795,0,1670270881,12991.97782811999,209.44579443000111,54482.876492639996 2022-12-05,20:08:03.000,339,11106594,-795,0,1670270882,12991.971091809995,209.50923660000262,54482.83456992001 2022-12-05,20:08:04.000,339,11106532,-795,0,1670270883,12991.82289299,209.50218747000326,54482.68085328 2022-12-05,20:08:05.000,339,11106475,-795,0,1670270884,12991.82289299,209.55858050999814,54482.67386616 2022-12-05,20:08:06.000,339,11106526,-795,0,1670270885,12991.80268406,209.54448224999942,54482.764698720006 2022-12-05,20:08:07.000,339,11106509,-795,0,1670270886,12991.769002509995,209.62202267999965,54482.66687904001 2022-12-05,20:08:08.000,339,11106544,-795,0,1670270887,12991.661221549999,209.63612093999836,54482.52014952001 2022-12-05,20:08:09.000,339,11106554,-795,0,1670270888,12991.70163941,209.60087529000157,54482.62495632 2022-12-05,20:08:10.000,339,11106555,-795,0,1670270889,12991.708375719994,209.6784157200018,54482.764698720006 2022-12-05,20:08:11.000,339,11106566,-795,0,1670270890,12991.74205727,209.72071049999795,54482.708801759996 2022-12-05,20:08:12.000,339,11106562,-795,0,1670270891,12991.667957859994,209.68546485000115,54482.75072448 2022-12-05,20:08:13.000,339,11106475,-795,0,1670270892,12991.61406737999,209.77005441000074,54482.478226800005 2022-12-05,20:08:14.000,339,11106487,-795,0,1670270893,12991.63427630999,209.72071049999795,54482.49220104 2022-12-05,20:08:15.000,339,11106486,-795,0,1670270894,12991.708375719994,209.77005441000074,54482.5830336 2022-12-05,20:08:16.000,339,11106406,-795,0,1670270895,12991.661221549999,209.79120179999882,54482.45027832001 2022-12-05,20:08:17.000,339,11106508,-795,0,1670270896,12991.728584649994,209.76300528000138,54482.49918816001 2022-12-05,20:08:18.000,339,11106446,-795,0,1670270897,12991.74205727,209.76300528000138,54482.408355600004 2022-12-05,20:08:19.000,339,11106494,-795,0,1670270898,12991.88351978,209.7418578900033,54482.54111088001 2022-12-05,20:08:20.000,339,11106495,-795,0,1670270899,12991.890256089995,209.7771035400001,54482.52014952001 2022-12-05,20:08:21.000,339,11106531,-795,0,1670270900,12991.950882879995,209.86169309999968,54482.50617528 2022-12-05,20:08:22.000,339,11106428,-795,0,1670270901,12991.930673949995,209.81234919000417,54482.38040712001 2022-12-05,20:08:23.000,339,11106509,-795,0,1670270902,12991.991300739995,209.81939832000353,54482.359445760005 2022-12-05,20:08:24.000,339,11106436,-795,0,1670270903,12992.02498229,209.83349658000225,54482.35245864001 2022-12-05,20:08:25.000,339,11106462,-795,0,1670270904,12992.10581801,209.85464397000032,54482.45027832001 2022-12-05,20:08:26.000,339,11106527,-795,0,1670270905,12992.12602694,209.86169309999968,54482.527136640005 2022-12-05,20:08:27.000,339,11106452,-795,0,1670270906,12992.112554319996,209.84759484000097,54482.42232984001 2022-12-05,20:08:28.000,339,11106425,-795,0,1670270907,12992.139499559991,209.8898896200044,54482.33149728001 2022-12-05,20:08:29.000,339,11106446,-795,0,1670270908,12992.146235870001,209.90398788000311,54482.36643288 2022-12-05,20:08:30.000,339,11106463,-795,0,1670270909,12992.159708489991,209.9251352700012,54482.359445760005 2022-12-05,20:08:31.000,339,11106494,-795,0,1670270910,12992.206862660001,209.91808614000183,54482.29656168 2022-12-05,20:08:32.000,339,11106534,-795,0,1670270911,12992.08560908,209.97447918000398,54482.198742 2022-12-05,20:08:33.000,339,11106398,-795,0,1670270912,12992.099081699991,210.00972483000078,54482.29656168 2022-12-05,20:08:34.000,339,11106452,-795,0,1670270913,12992.051927529996,209.98152831000334,54482.2686132 2022-12-05,20:08:35.000,339,11106520,-795,0,1670270914,12992.119290629991,210.0731670000023,54482.359445760005 2022-12-05,20:08:36.000,339,11106498,-795,0,1670270915,12992.072136459996,210.0731670000023,54482.359445760005 2022-12-05,20:08:37.000,339,11106541,-795,0,1670270916,12992.02498229,210.09431439000036,54482.31752304 2022-12-05,20:08:38.000,339,11106468,-795,0,1670270917,12991.98456443,210.10841264999908,54482.14983216 2022-12-05,20:08:39.000,339,11106568,-795,0,1670270918,12991.97782811999,210.1507074300025,54482.17079352 2022-12-05,20:08:40.000,339,11106517,-795,0,1670270919,12992.031718599996,210.15775656000187,54482.25463896001 2022-12-05,20:08:41.000,339,11106495,-795,0,1670270920,12992.078872769991,210.15775656000187,54482.28258744001 2022-12-05,20:08:42.000,339,11106500,-795,0,1670270921,12992.03845490999,210.1507074300025,54482.1288708 2022-12-05,20:08:43.000,339,11106538,-795,0,1670270922,12992.112554319996,210.19300220999867,54482.21970336 2022-12-05,20:08:44.000,339,11106496,-795,0,1670270923,12992.159708489991,210.1718548200006,54482.10092232 2022-12-05,20:08:45.000,339,11106514,-795,0,1670270924,12992.240544209992,210.15775656000187,54482.12188368 2022-12-05,20:08:46.000,339,11106487,-795,0,1670270925,12992.287698380002,210.19300220999867,54482.13585792001 2022-12-05,20:08:47.000,339,11106548,-795,0,1670270926,12992.375270409997,210.1859530799993,54482.16380640001 2022-12-05,20:08:48.000,339,11106524,-795,0,1670270927,12992.382006719992,210.21414960000402,54482.10790944 2022-12-05,20:08:49.000,339,11106543,-795,0,1670270928,12992.449369820002,210.21414960000402,54482.0589996 2022-12-05,20:08:50.000,339,11106551,-795,0,1670270929,12992.570623399988,210.22119873000338,54482.21970336 2022-12-05,20:08:51.000,339,11106560,-795,0,1670270930,12992.530205540002,210.2846409000049,54482.20572912001 2022-12-05,20:08:52.000,339,11106549,-795,0,1670270931,12992.509996610002,210.2705426399989,54482.17079352 2022-12-05,20:08:53.000,339,11106471,-795,0,1670270932,12992.550414470003,210.35513219999848,54482.11489656001 2022-12-05,20:08:54.000,339,11106468,-795,0,1670270933,12992.503260299993,210.31988655000168,54482.07996096 2022-12-05,20:08:55.000,339,11106557,-795,0,1670270934,12992.536941849998,210.39037785000255,54482.17778064 2022-12-05,20:08:56.000,339,11106481,-795,0,1670270935,12992.456106129997,210.3974269800019,54482.03803824001 2022-12-05,20:08:57.000,339,11106441,-795,0,1670270936,12992.503260299993,210.39037785000255,54482.13585792001 2022-12-05,20:08:58.000,339,11106497,-795,0,1670270937,12992.523469229993,210.3974269800019,54482.12188368 2022-12-05,20:08:59.000,339,11106462,-795,0,1670270938,12992.503260299993,210.42562349999935,54482.2686132 2022-12-05,20:09:00.000,339,11106461,-795,0,1670270939,12992.456106129997,210.43972175999806,54482.198742 2022-12-05,20:09:01.000,339,11106450,-795,0,1670270940,12992.462842439993,210.41857437,54482.17079352 2022-12-05,20:09:02.000,339,11106518,-795,0,1670270941,12992.489787680002,210.37627959000383,54482.1288708 2022-12-05,20:09:03.000,339,11106439,-795,0,1670270942,12992.449369820002,210.35513219999848,54482.072973840004 2022-12-05,20:09:04.000,339,11106507,-795,0,1670270943,12992.435897199997,210.29169003000425,54482.13585792001 2022-12-05,20:09:05.000,339,11106526,-795,0,1670270944,12992.476315059997,210.26349350999953,54482.24765184 2022-12-05,20:09:06.000,339,11106514,-795,0,1670270945,12992.509996610002,210.22824786000274,54482.25463896001 2022-12-05,20:09:07.000,339,11106568,-795,0,1670270946,12992.530205540002,210.22824786000274,54482.21970336 2022-12-05,20:09:08.000,339,11106496,-795,0,1670270947,12992.456106129997,210.15775656000187,54482.06598672001 2022-12-05,20:09:09.000,339,11106533,-795,0,1670270948,12992.476315059997,210.14365830000315,54482.05201248 2022-12-05,20:09:10.000,339,11106506,-795,0,1670270949,12992.516732919998,210.087265260001,54482.191754880005 2022-12-05,20:09:11.000,339,11106509,-795,0,1670270950,12992.509996610002,210.10841264999908,54482.20572912001 2022-12-05,20:09:12.000,339,11106548,-795,0,1670270951,12992.550414470003,210.08021613000165,54482.18476776001 2022-12-05,20:09:13.000,339,11106468,-795,0,1670270952,12992.584096019993,210.11546177999844,54482.12188368 2022-12-05,20:09:14.000,339,11106440,-795,0,1670270953,12992.611041259988,210.08021613000165,54482.07996096 2022-12-05,20:09:15.000,339,11106527,-795,0,1670270954,12992.691876979989,210.03792134999821,54482.17778064 2022-12-05,20:09:16.000,339,11106499,-795,0,1670270955,12992.651459119988,210.0731670000023,54482.142845040005 2022-12-05,20:09:17.000,339,11106478,-795,0,1670270956,12992.718822219998,210.14365830000315,54482.15681928 2022-12-05,20:09:18.000,339,11106531,-795,0,1670270957,12992.685140669993,210.10841264999908,54481.9541928 2022-12-05,20:09:19.000,339,11106438,-795,0,1670270958,12992.712085909989,210.16480569000123,54481.99611552001 2022-12-05,20:09:20.000,339,11106502,-795,0,1670270959,12992.83333948999,210.21414960000402,54482.093935200006 2022-12-05,20:09:21.000,339,11106532,-795,0,1670270960,12992.819866869999,210.19300220999867,54482.21271624001 2022-12-05,20:09:22.000,339,11106504,-795,0,1670270961,12992.826603179994,210.26349350999953,54482.12188368 2022-12-05,20:09:23.000,339,11106478,-795,0,1670270962,12992.819866869999,210.39037785000255,54482.072973840004 2022-12-05,20:09:24.000,339,11106527,-795,0,1670270963,12992.860284729999,210.32693568000104,54482.1288708 2022-12-05,20:09:25.000,339,11106502,-795,0,1670270964,12992.860284729999,210.3974269800019,54482.05201248 2022-12-05,20:09:26.000,339,11106514,-795,0,1670270965,12992.880493659999,210.4467708900047,54482.093935200006 2022-12-05,20:09:27.000,339,11106521,-795,0,1670270966,12992.87375734999,210.50316392999957,54482.03803824001 2022-12-05,20:09:28.000,339,11106449,-795,0,1670270967,12992.87375734999,210.545458710003,54482.03105112 2022-12-05,20:09:29.000,339,11106529,-795,0,1670270968,12992.93438413999,210.55250784000236,54482.198742 2022-12-05,20:09:30.000,339,11106495,-795,0,1670270969,12992.87375734999,210.57365523000044,54482.12188368 2022-12-05,20:09:31.000,339,11106540,-795,0,1670270970,12992.92091152,210.6089008800045,54482.191754880005 2022-12-05,20:09:32.000,339,11106521,-795,0,1670270971,12992.92091152,210.59480261999852,54482.142845040005 2022-12-05,20:09:33.000,339,11106544,-795,0,1670270972,12992.840075799999,210.66529391999939,54481.96816704001 2022-12-05,20:09:34.000,339,11106613,-795,0,1670270973,12992.90070259,210.6300482700026,54482.07996096 2022-12-05,20:09:35.000,339,11106474,-795,0,1670270974,12992.92091152,210.65119566000067,54482.11489656001 2022-12-05,20:09:36.000,339,11106548,-795,0,1670270975,12992.988274619995,210.56660610000108,54482.13585792001 2022-12-05,20:09:37.000,339,11106518,-795,0,1670270976,12992.91417520999,210.58775348999916,54482.12188368 2022-12-05,20:09:38.000,339,11106548,-795,0,1670270977,12992.947856759994,210.55955697000172,54482.07996096 2022-12-05,20:09:39.000,339,11106482,-795,0,1670270978,12993.02195617,210.51021305999893,54482.17079352 2022-12-05,20:09:40.000,339,11106545,-795,0,1670270979,12993.008483549995,210.46791828000278,54482.10790944 2022-12-05,20:09:41.000,339,11106527,-795,0,1670270980,12993.048901409995,210.46791828000278,54482.1288708 2022-12-05,20:09:42.000,339,11106514,-795,0,1670270981,12993.008483549995,210.42562349999935,54481.9891284 2022-12-05,20:09:43.000,339,11106524,-795,0,1670270982,12992.96132938,210.41152524000063,54481.82143752 2022-12-05,20:09:44.000,339,11106530,-795,0,1670270983,12993.01521985999,210.34808306999912,54482.03803824001 2022-12-05,20:09:45.000,339,11106554,-795,0,1670270984,12993.008483549995,210.32693568000104,54482.03803824001 2022-12-05,20:09:46.000,339,11106526,-795,0,1670270985,12993.089319269995,210.2987391600036,54482.17778064 2022-12-05,20:09:47.000,339,11106536,-795,0,1670270986,12993.07584664999,210.2705426399989,54482.14983216 2022-12-05,20:09:48.000,339,11106520,-795,0,1670270987,12993.02195617,210.2846409000049,54481.975154160005 2022-12-05,20:09:49.000,339,11106516,-795,0,1670270988,12992.94112045,210.2846409000049,54481.96117992 2022-12-05,20:09:50.000,339,11106478,-795,0,1670270989,12992.91417520999,210.2846409000049,54481.905282960004 2022-12-05,20:09:51.000,339,11106578,-795,0,1670270990,12992.93438413999,210.31283742000232,54482.0589996 2022-12-05,20:09:52.000,339,11106496,-795,0,1670270991,12992.90070259,210.30578829000297,54482.04502536001 2022-12-05,20:09:53.000,339,11106452,-795,0,1670270992,12992.87375734999,210.2705426399989,54481.98214128 2022-12-05,20:09:54.000,339,11106498,-795,0,1670270993,12992.880493659999,210.2846409000049,54481.91227008 2022-12-05,20:09:55.000,339,11106513,-795,0,1670270994,12992.83333948999,210.31988655000168,54482.03105112 2022-12-05,20:09:56.000,339,11106524,-795,0,1670270995,12992.907438899994,210.32693568000104,54482.01008976 2022-12-05,20:09:57.000,339,11106531,-795,0,1670270996,12992.806394249994,210.39037785000255,54481.8843216 2022-12-05,20:09:58.000,339,11106482,-795,0,1670270997,12992.907438899994,210.35513219999848,54482.0589996 2022-12-05,20:09:59.000,339,11106491,-795,0,1670270998,12992.887229969994,210.37627959000383,54481.856373120005 2022-12-05,20:10:00.000,339,11106558,-795,0,1670270999,12992.94112045,210.39037785000255,54481.84938600001 2022-12-05,20:10:01.000,339,11106502,-795,0,1670271000,12993.0421651,210.4467708900047,54482.10790944 2022-12-05,20:10:02.000,339,11106525,-795,0,1670271001,12993.0421651,210.42562349999935,54482.06598672001 2022-12-05,20:10:03.000,339,11106501,-795,0,1670271002,12993.0421651,210.41857437,54481.96117992 2022-12-05,20:10:04.000,339,11106523,-795,0,1670271003,12993.170154989995,210.43972175999806,54482.00310264 2022-12-05,20:10:05.000,339,11106489,-795,0,1670271004,12993.13647343999,210.42562349999935,54482.01008976 2022-12-05,20:10:06.000,339,11106506,-795,0,1670271005,12993.25772701999,210.4467708900047,54482.03803824001 2022-12-05,20:10:07.000,339,11106545,-795,0,1670271006,12993.20383654,210.46791828000278,54481.8843216 2022-12-05,20:10:08.000,339,11106466,-795,0,1670271007,12993.291408569996,210.47496741000214,54482.01008976 2022-12-05,20:10:09.000,339,11106509,-795,0,1670271008,12993.385716910001,210.4961148000002,54482.16380640001 2022-12-05,20:10:10.000,339,11106522,-795,0,1670271009,12993.419398459991,210.53136045000429,54482.11489656001 2022-12-05,20:10:11.000,339,11106523,-795,0,1670271010,12993.453080009996,210.51021305999893,54482.2686132 2022-12-05,20:10:12.000,339,11106495,-795,0,1670271011,12993.500234179992,210.53840958000364,54482.072973840004 2022-12-05,20:10:13.000,339,11106464,-795,0,1670271012,12993.459816319992,210.53136045000429,54482.024064000005 2022-12-05,20:10:14.000,339,11106495,-795,0,1670271013,12993.432871079996,210.55955697000172,54481.91925720001 2022-12-05,20:10:15.000,339,11106476,-795,0,1670271014,12993.432871079996,210.56660610000108,54482.072973840004 2022-12-05,20:10:16.000,339,11106525,-755,0,1670271015,12993.459816319992,210.59480261999852,54482.14983216 2022-12-05,20:10:17.000,339,11106514,-795,0,1670271016,12993.459816319992,210.65824479000003,54482.17778064 2022-12-05,20:10:18.000,339,11106550,-795,0,1670271017,12993.432871079996,210.6793921799981,54482.12188368 2022-12-05,20:10:19.000,339,11106467,-795,0,1670271018,12993.34529905,210.71463783000218,54482.13585792001 2022-12-05,20:10:20.000,339,11106502,-795,0,1670271019,12993.338562739991,210.72168696000153,54482.13585792001 2022-12-05,20:10:21.000,339,11106486,-795,0,1670271020,12993.250990709996,210.74988347999897,54482.11489656001 2022-12-05,20:10:22.000,339,11106487,-795,0,1670271021,12993.22404547,210.77808000000368,54482.20572912001 2022-12-05,20:10:23.000,339,11106526,-795,0,1670271022,12993.09605557999,210.7639817399977,54482.06598672001 2022-12-05,20:10:24.000,339,11106521,-795,0,1670271023,12993.06237403,210.78512913000304,54482.06598672001 2022-12-05,20:10:25.000,339,11106501,-795,0,1670271024,12993.06237403,210.79922739000176,54482.17079352 2022-12-05,20:10:26.000,339,11106558,-795,0,1670271025,12993.06237403,210.79922739000176,54482.30354880001 2022-12-05,20:10:27.000,339,11106547,-795,0,1670271026,12993.0421651,210.77103087000432,54482.28957456 2022-12-05,20:10:28.000,339,11106538,-795,0,1670271027,12992.97480199999,210.82037477999984,54482.13585792001 2022-12-05,20:10:29.000,339,11106489,-795,0,1670271028,12993.00174724,210.7921782600024,54482.18476776001 2022-12-05,20:10:30.000,339,11106518,-795,0,1670271029,12992.968065689995,210.77808000000368,54482.2686132 2022-12-05,20:10:31.000,339,11106548,-795,0,1670271030,12992.988274619995,210.7921782600024,54482.22669048 2022-12-05,20:10:32.000,339,11106495,-795,0,1670271031,12993.008483549995,210.74988347999897,54482.29656168 2022-12-05,20:10:33.000,339,11106498,-795,0,1670271032,12993.048901409995,210.75693260999833,54482.198742 2022-12-05,20:10:34.000,339,11106502,-795,0,1670271033,12993.02195617,210.77808000000368,54482.18476776001 2022-12-05,20:10:35.000,339,11106494,-795,0,1670271034,12993.129737129995,210.71463783000218,54482.31752304 2022-12-05,20:10:36.000,339,11106548,-795,0,1670271035,12993.12300082,210.74988347999897,54482.261626080006 2022-12-05,20:10:37.000,339,11106540,-795,0,1670271036,12993.149946059995,210.75693260999833,54482.21970336 2022-12-05,20:10:38.000,339,11106518,-795,0,1670271037,12993.25772701999,210.74988347999897,54482.27560032 2022-12-05,20:10:39.000,339,11106572,-795,0,1670271038,12993.21730915999,210.7428343499996,54482.21271624001 2022-12-05,20:10:40.000,339,11106490,-795,0,1670271039,12993.20383654,210.73578522000025,54482.24765184 2022-12-05,20:10:41.000,339,11106514,-795,0,1670271040,12993.34529905,210.7428343499996,54482.39438136 2022-12-05,20:10:42.000,339,11106465,-795,0,1670271041,12993.378980599991,210.78512913000304,54482.36643288 2022-12-05,20:10:43.000,339,11106565,-795,0,1670271042,12993.338562739991,210.80627652000112,54482.32451016 2022-12-05,20:10:44.000,339,11106511,-795,0,1670271043,12993.358771669991,210.88381695000135,54482.359445760005 2022-12-05,20:10:45.000,339,11106436,-795,0,1670271044,12993.352035359996,210.88381695000135,54482.359445760005 2022-12-05,20:10:46.000,339,11106484,-795,0,1670271045,12993.358771669991,210.96840651000093,54482.35245864001 2022-12-05,20:10:47.000,339,11106508,-795,0,1670271046,12993.318353809991,211.02479955000308,54482.38040712001 2022-12-05,20:10:48.000,339,11106477,-795,0,1670271047,12993.311617499996,211.0741434599986,54482.38040712001 2022-12-05,20:10:49.000,339,11106490,-795,0,1670271048,12993.352035359996,211.10938911000267,54482.56905936001 2022-12-05,20:10:50.000,339,11106495,-795,0,1670271049,12993.32509012,211.14463475999946,54482.576046480004 2022-12-05,20:10:51.000,339,11106494,-795,0,1670271050,12993.338562739991,211.19397867000225,54482.52014952001 2022-12-05,20:10:52.000,339,11106505,-795,0,1670271051,12993.318353809991,211.27151910000248,54482.48521392 2022-12-05,20:10:53.000,339,11106529,-795,0,1670271052,12993.230781779996,211.34201040000335,54482.37342000001 2022-12-05,20:10:54.000,339,11106575,-795,0,1670271053,12993.210572849996,211.37020692000078,54482.45027832001 2022-12-05,20:10:55.000,339,11106519,-795,0,1670271054,12993.170154989995,211.37020692000078,54482.34547152 2022-12-05,20:10:56.000,339,11106508,-795,0,1670271055,12993.170154989995,211.4336490900023,54482.62495632 2022-12-05,20:10:57.000,339,11106539,-795,0,1670271056,12993.18362761,211.46184560999973,54482.59002072001 2022-12-05,20:10:58.000,339,11106464,-795,0,1670271057,12993.07584664999,211.447747350001,54482.27560032 2022-12-05,20:10:59.000,339,11106482,-795,0,1670271058,12993.149946059995,211.4688947399991,54482.55508512 2022-12-05,20:11:00.000,339,11106560,-795,0,1670271059,12993.08258296,211.4829929999978,54482.54111088001 2022-12-05,20:11:01.000,339,11106534,-795,0,1670271060,12993.08258296,211.51823865000188,54482.50617528 2022-12-05,20:11:02.000,339,11106476,-795,0,1670271061,12993.028692479995,211.45479648000037,54482.527136640005 2022-12-05,20:11:03.000,339,11106447,-795,0,1670271062,12992.95459306999,211.46184560999973,54482.359445760005 2022-12-05,20:11:04.000,339,11106504,-795,0,1670271063,12992.93438413999,211.447747350001,54482.43630408 2022-12-05,20:11:05.000,339,11106546,-795,0,1670271064,12992.97480199999,211.44069822000165,54482.56905936001 2022-12-05,20:11:06.000,339,11106487,-795,0,1670271065,12992.968065689995,211.40545257000485,54482.60399496 2022-12-05,20:11:07.000,339,11106475,-795,0,1670271066,12992.95459306999,211.39135430999886,54482.62495632 2022-12-05,20:11:08.000,339,11106552,-795,0,1670271067,12992.887229969994,211.39135430999886,54482.45027832001 2022-12-05,20:11:09.000,339,11106436,-795,0,1670271068,12992.867021039994,211.41955083000357,54482.45027832001 2022-12-05,20:11:10.000,339,11106564,-795,0,1670271069,12992.83333948999,211.40545257000485,54482.53412376 2022-12-05,20:11:11.000,339,11106481,-795,0,1670271070,12992.90070259,211.39135430999886,54482.53412376 2022-12-05,20:11:12.000,339,11106494,-795,0,1670271071,12992.860284729999,211.39135430999886,54482.60399496 2022-12-05,20:11:13.000,339,11106473,-795,0,1670271072,12992.90070259,211.40545257000485,54482.46425256 2022-12-05,20:11:14.000,339,11106430,-795,0,1670271073,12992.89396627999,211.3490595300027,54482.45726544 2022-12-05,20:11:15.000,339,11106511,-795,0,1670271074,12993.008483549995,211.37725605000014,54482.54809800001 2022-12-05,20:11:16.000,339,11106466,-795,0,1670271075,12993.05563771999,211.3490595300027,54482.54809800001 2022-12-05,20:11:17.000,339,11106454,-715,0,1670271076,12993.129737129995,211.334961270004,54482.5131624 2022-12-05,20:11:18.000,339,11106486,-795,0,1670271077,12993.11626450999,211.36315779000142,54482.2686132 2022-12-05,20:11:19.000,339,11106534,-795,0,1670271078,12993.277935949991,211.29266649000056,54482.359445760005 2022-12-05,20:11:20.000,339,11106517,-795,0,1670271079,12993.399189529991,211.29266649000056,54482.46425256 2022-12-05,20:11:21.000,339,11106542,-795,0,1670271080,12993.493497869997,211.24332257999777,54482.47123968001 2022-12-05,20:11:22.000,339,11106525,-795,0,1670271081,12993.601278829992,211.2221751899997,54482.41534272 2022-12-05,20:11:23.000,339,11106535,-795,0,1670271082,12993.702323479993,211.15873301999818,54482.41534272 2022-12-05,20:11:24.000,339,11106517,-795,0,1670271083,12993.816840749998,211.14463475999946,54482.45027832001 2022-12-05,20:11:25.000,339,11106492,-795,0,1670271084,12993.890940159989,211.04594694000116,54482.408355600004 2022-12-05,20:11:26.000,339,11106550,-795,0,1670271085,12993.985248499994,210.98250476999965,54482.41534272 2022-12-05,20:11:27.000,339,11106500,-795,0,1670271086,12994.018930049999,210.989553899999,54482.38040712001 2022-12-05,20:11:28.000,339,11106505,-795,0,1670271087,12994.066084219994,210.91201346999878,54482.29656168 2022-12-05,20:11:29.000,339,11106555,-795,0,1670271088,12994.18060149,210.86266956000327,54482.40136848001 2022-12-05,20:11:30.000,339,11106550,-795,0,1670271089,12994.24122828,210.8908660800007,54482.52014952001 2022-12-05,20:11:31.000,339,11106504,-795,0,1670271090,12994.24122828,210.81332565000048,54482.54809800001 2022-12-05,20:11:32.000,339,11106490,-795,0,1670271091,12994.26143721,210.79922739000176,54482.5830336 2022-12-05,20:11:33.000,339,11106531,-795,0,1670271092,12994.27490982999,210.81332565000048,54482.45726544 2022-12-05,20:11:34.000,339,11106515,-795,0,1670271093,12994.247964589995,210.77103087000432,54482.42232984001 2022-12-05,20:11:35.000,339,11106512,-795,0,1670271094,12994.322064,210.7921782600024,54482.5131624 2022-12-05,20:11:36.000,339,11106499,-795,0,1670271095,12994.21428303999,210.77103087000432,54482.408355600004 2022-12-05,20:11:37.000,339,11106569,-795,0,1670271096,12994.31532768999,210.7639817399977,54482.43630408 2022-12-05,20:11:38.000,339,11106532,-795,0,1670271097,12994.22101935,210.8274239099992,54482.4432912 2022-12-05,20:11:39.000,339,11106517,-795,0,1670271098,12994.29511875999,210.876767820002,54482.42232984001 2022-12-05,20:11:40.000,339,11106522,-795,0,1670271099,12994.207546729995,210.91201346999878,54482.27560032 2022-12-05,20:11:41.000,339,11106498,-795,0,1670271100,12994.22101935,210.989553899999,54482.18476776001 2022-12-05,20:11:42.000,339,11106474,-795,0,1670271101,12994.24122828,210.9402099900035,54482.24765184 2022-12-05,20:11:43.000,339,11106486,-795,0,1670271102,12994.18060149,210.93316086000414,54482.18476776001 2022-12-05,20:11:44.000,339,11106527,-795,0,1670271103,12994.106502079994,210.88381695000135,54482.28957456 2022-12-05,20:11:45.000,339,11106552,-795,0,1670271104,12994.15365624999,210.86266956000327,54482.5131624 2022-12-05,20:11:46.000,339,11106512,-795,0,1670271105,12994.059347909999,210.90496433999942,54482.55508512 2022-12-05,20:11:47.000,339,11106535,-795,0,1670271106,12993.965039569994,210.9402099900035,54482.61796920001 2022-12-05,20:11:48.000,339,11106455,-795,0,1670271107,12993.884203849993,210.9754556400003,54482.52014952001 2022-12-05,20:11:49.000,339,11106497,-795,0,1670271108,12993.877467539998,210.989553899999,54482.53412376 2022-12-05,20:11:50.000,339,11106495,-795,0,1670271109,12993.810104439988,210.9543082500022,54482.62495632 2022-12-05,20:11:51.000,339,11106541,-795,0,1670271110,12993.749477650003,210.98250476999965,54482.59002072001 2022-12-05,20:11:52.000,339,11106528,-795,0,1670271111,12993.675378239997,211.01070129000436,54482.62495632 2022-12-05,20:11:53.000,339,11106565,-795,0,1670271112,12993.614751449997,211.04594694000116,54482.56207224 2022-12-05,20:11:54.000,339,11106501,-795,0,1670271113,12993.533915729997,211.01775042000372,54482.59002072001 2022-12-05,20:11:55.000,339,11106471,-795,0,1670271114,12993.506970490002,211.00365215999773,54482.56207224 2022-12-05,20:11:56.000,339,11106457,-795,0,1670271115,12993.493497869997,211.01070129000436,54482.645917680005 2022-12-05,20:11:57.000,339,11106527,-795,0,1670271116,12993.533915729997,211.04594694000116,54482.61098208 2022-12-05,20:11:58.000,339,11106513,-795,0,1670271117,12993.466552630001,211.01070129000436,54482.68784040001 2022-12-05,20:11:59.000,339,11106526,-795,0,1670271118,12993.365507980001,211.06004519999988,54482.527136640005 2022-12-05,20:12:00.000,339,11106505,-795,0,1670271119,12993.453080009996,211.00365215999773,54482.54111088001 2022-12-05,20:12:01.000,339,11106555,-795,0,1670271120,12993.540652039992,211.01775042000372,54482.75072448 2022-12-05,20:12:02.000,339,11106487,-795,0,1670271121,12993.527179420002,211.03184868000244,54482.77168584 2022-12-05,20:12:03.000,339,11106509,-795,0,1670271122,12993.560860969992,211.02479955000308,54482.694827520005 2022-12-05,20:12:04.000,339,11106492,-795,0,1670271123,12993.594542519997,210.96135738000157,54482.77867296 2022-12-05,20:12:05.000,339,11106536,-795,0,1670271124,12993.655169309997,210.98250476999965,54482.80662144001 2022-12-05,20:12:06.000,339,11106547,-795,0,1670271125,12993.709059790002,210.989553899999,54482.7926472 2022-12-05,20:12:07.000,339,11106514,-795,0,1670271126,12993.709059790002,210.89791521000006,54482.70181464 2022-12-05,20:12:08.000,339,11106501,-795,0,1670271127,12993.695587169997,210.89791521000006,54482.645917680005 2022-12-05,20:12:09.000,339,11106547,-795,0,1670271128,12993.769686580003,210.8908660800007,54482.88347976001 2022-12-05,20:12:10.000,339,11106569,-795,0,1670271129,12993.776422889998,210.8556204300039,54482.897454 2022-12-05,20:12:11.000,339,11106526,-795,0,1670271130,12993.796631819998,210.84152216999792,54482.897454 2022-12-05,20:12:12.000,339,11106492,-795,0,1670271131,12993.715796099998,210.8556204300039,54482.88347976001 2022-12-05,20:12:13.000,339,11106525,-795,0,1670271132,12993.682114549993,210.78512913000304,54482.7926472 2022-12-05,20:12:14.000,339,11106481,-795,0,1670271133,12993.648433000002,210.80627652000112,54482.84155704 2022-12-05,20:12:15.000,339,11106542,-795,0,1670271134,12993.675378239997,210.7639817399977,54482.764698720006 2022-12-05,20:12:16.000,339,11106539,-795,0,1670271135,12993.688850860002,210.74988347999897,54482.89046688 2022-12-05,20:12:17.000,339,11106548,-795,0,1670271136,12993.729268720002,210.6934904400041,54483.00924792 2022-12-05,20:12:18.000,339,11106529,-795,0,1670271137,12993.668641930002,210.70053957000346,54482.92540248001 2022-12-05,20:12:19.000,339,11106462,-795,0,1670271138,12993.655169309997,210.67234304999874,54482.98828656 2022-12-05,20:12:20.000,339,11106547,-795,0,1670271139,12993.702323479993,210.60185174999788,54482.93937672 2022-12-05,20:12:21.000,339,11106462,-795,0,1670271140,12993.756213959998,210.55955697000172,54482.92540248001 2022-12-05,20:12:22.000,339,11106482,-795,0,1670271141,12993.736005029998,210.50316392999957,54482.932389600006 2022-12-05,20:12:23.000,339,11106540,-795,0,1670271142,12993.769686580003,210.46086915000342,54482.813608560005 2022-12-05,20:12:24.000,339,11106505,-795,0,1670271143,12993.742741339993,210.37627959000383,54482.722776 2022-12-05,20:12:25.000,339,11106493,-795,0,1670271144,12993.857258609998,210.32693568000104,54482.86950552 2022-12-05,20:12:26.000,339,11106507,-795,0,1670271145,12993.958303259999,210.24939525000082,54483.00924792 2022-12-05,20:12:27.000,339,11106527,-795,0,1670271146,12993.971775879989,210.22119873000338,54482.99527368 2022-12-05,20:12:28.000,339,11106535,-795,0,1670271147,12994.005457429994,210.17890394999995,54482.99527368 2022-12-05,20:12:29.000,339,11106462,-795,0,1670271148,12993.991984809989,210.1718548200006,54482.764698720006 2022-12-05,20:12:30.000,339,11106535,-795,0,1670271149,12994.005457429994,210.0731670000023,54482.897454 2022-12-05,20:12:31.000,339,11106536,-795,0,1670271150,12994.018930049999,210.09431439000036,54482.911428240004 2022-12-05,20:12:32.000,339,11106509,-795,0,1670271151,12993.985248499994,210.08021613000165,54482.96033808 2022-12-05,20:12:33.000,339,11106505,-795,0,1670271152,12993.951566949989,210.08021613000165,54482.88347976001 2022-12-05,20:12:34.000,339,11106526,-795,0,1670271153,12993.904412779993,210.0731670000023,54482.911428240004 2022-12-05,20:12:35.000,339,11106487,-795,0,1670271154,12993.850522299988,210.15775656000187,54482.98828656 2022-12-05,20:12:36.000,339,11106483,-795,0,1670271155,12993.769686580003,210.22119873000338,54482.98828656 2022-12-05,20:12:37.000,339,11106540,-795,0,1670271156,12993.729268720002,210.24939525000082,54482.876492639996 2022-12-05,20:12:38.000,339,11106477,-795,0,1670271157,12993.641696689992,210.3339848100004,54482.876492639996 2022-12-05,20:12:39.000,339,11106476,-795,0,1670271158,12993.628224070002,210.39037785000255,54482.80662144001 2022-12-05,20:12:40.000,339,11106500,-795,0,1670271159,12993.574333589997,210.43972175999806,54482.7926472 2022-12-05,20:12:41.000,339,11106501,-795,0,1670271160,12993.614751449997,210.39037785000255,54483.00226080001 2022-12-05,20:12:42.000,339,11106498,-795,0,1670271161,12993.574333589997,210.42562349999935,54483.030209280005 2022-12-05,20:12:43.000,339,11106515,-795,0,1670271162,12993.506970490002,210.4820165400015,54482.95335096001 2022-12-05,20:12:44.000,339,11106426,-795,0,1670271163,12993.500234179992,210.50316392999957,54483.01623504 2022-12-05,20:12:45.000,339,11106557,-795,0,1670271164,12993.560860969992,210.55250784000236,54482.911428240004 2022-12-05,20:12:46.000,339,11106510,-795,0,1670271165,12993.560860969992,210.56660610000108,54482.92540248001 2022-12-05,20:12:47.000,339,11106504,-795,0,1670271166,12993.574333589997,210.6300482700026,54482.86950552 2022-12-05,20:12:48.000,339,11106475,-795,0,1670271167,12993.547388350002,210.6441465300013,54482.77168584 2022-12-05,20:12:49.000,339,11106515,-795,0,1670271168,12993.702323479993,210.66529391999939,54482.98828656 2022-12-05,20:12:50.000,339,11106447,-795,0,1670271169,12993.803368129993,210.63709740000195,54483.11405472 2022-12-05,20:12:51.000,339,11106507,-795,0,1670271170,12993.890940159989,210.68644131000474,54483.1070676 2022-12-05,20:12:52.000,339,11106538,-795,0,1670271171,12993.931358019989,210.61595001000387,54483.08610624 2022-12-05,20:12:53.000,339,11106517,-795,0,1670271172,12993.978512189999,210.65824479000003,54482.99527368 2022-12-05,20:12:54.000,339,11106472,-795,0,1670271173,12994.012193739989,210.65119566000067,54482.98828656 2022-12-05,20:12:55.000,339,11106565,-795,0,1670271174,12994.025666359994,210.65824479000003,54482.78566008001 2022-12-05,20:12:56.000,339,11106542,-795,0,1670271175,12994.15365624999,210.60185174999788,54483.12802896 2022-12-05,20:12:57.000,339,11106498,-795,0,1670271176,12994.28164614,210.55955697000172,54483.23283576 2022-12-05,20:12:58.000,339,11106492,-795,0,1670271177,12994.24122828,210.47496741000214,54483.30969408001 2022-12-05,20:12:59.000,339,11106540,-795,0,1670271178,12994.20081042,210.46791828000278,54483.18392592 2022-12-05,20:13:00.000,339,11106484,-795,0,1670271179,12994.126711009994,210.36218132999784,54482.862518400005 2022-12-05,20:13:01.000,339,11106532,-795,0,1670271180,12994.11323838999,210.32693568000104,54483.13501608 2022-12-05,20:13:02.000,339,11106547,-795,0,1670271181,12994.167128869994,210.31283742000232,54483.197900160005 2022-12-05,20:13:03.000,339,11106537,-795,0,1670271182,12994.099765769999,210.20005133999803,54483.11405472 2022-12-05,20:13:04.000,339,11106512,-795,0,1670271183,12994.07282052999,210.12956004000443,54483.12104184001 2022-12-05,20:13:05.000,339,11106467,-795,0,1670271184,12994.059347909999,210.08021613000165,54483.26078424001 2022-12-05,20:13:06.000,339,11106484,-795,0,1670271185,12993.978512189999,209.99562657000206,54483.1769388 2022-12-05,20:13:07.000,339,11106536,-795,0,1670271186,12993.965039569994,209.98152831000334,54483.16296456 2022-12-05,20:13:08.000,339,11106446,-795,0,1670271187,12993.904412779993,209.91808614000183,54483.1070676 2022-12-05,20:13:09.000,339,11106529,-795,0,1670271188,12993.890940159989,209.9251352700012,54483.23982288001 2022-12-05,20:13:10.000,339,11106527,-795,0,1670271189,12993.904412779993,209.86169309999968,54483.18392592 2022-12-05,20:13:11.000,339,11106519,-795,0,1670271190,12993.843785989993,209.8264474500029,54483.23283576 2022-12-05,20:13:12.000,339,11106532,-795,0,1670271191,12993.837049679998,209.8053000600048,54483.29571984 2022-12-05,20:13:13.000,339,11106508,-795,0,1670271192,12993.796631819998,209.8053000600048,54483.23982288001 2022-12-05,20:13:14.000,339,11106537,-795,0,1670271193,12993.857258609998,209.81939832000353,54483.18392592 2022-12-05,20:13:15.000,339,11106528,-795,0,1670271194,12993.796631819998,209.79120179999882,54483.148990320005 2022-12-05,20:13:16.000,339,11106468,-795,0,1670271195,12993.823577059993,209.79825092999818,54483.22584864 2022-12-05,20:13:17.000,339,11106543,-795,0,1670271196,12993.789895509988,209.8264474500029,54483.26078424001 2022-12-05,20:13:18.000,339,11106466,-795,0,1670271197,12993.830313369988,209.78415266999946,54483.20488728 2022-12-05,20:13:19.000,339,11106533,-795,0,1670271198,12993.857258609998,209.86169309999968,54483.09309336001 2022-12-05,20:13:20.000,339,11106501,-795,0,1670271199,12993.877467539998,209.8757913599984,54483.08610624 2022-12-05,20:13:21.000,339,11106537,-795,0,1670271200,12993.931358019989,209.91808614000183,54483.3516168 2022-12-05,20:13:22.000,339,11106553,-795,0,1670271201,12993.944830639994,209.91808614000183,54483.211874399996 2022-12-05,20:13:23.000,339,11106532,-795,0,1670271202,12993.985248499994,210.00972483000078,54483.16995168001 2022-12-05,20:13:24.000,339,11106500,-795,0,1670271203,12994.025666359994,210.03792134999821,54483.23982288001 2022-12-05,20:13:25.000,339,11106472,-795,0,1670271204,12994.07282052999,210.10136351999972,54483.16995168001 2022-12-05,20:13:26.000,339,11106504,-795,0,1670271205,12994.07282052999,210.16480569000123,54483.11405472 2022-12-05,20:13:27.000,339,11106472,-795,0,1670271206,12994.11323838999,210.1507074300025,54483.148990320005 2022-12-05,20:13:28.000,339,11106541,-795,0,1670271207,12994.14018363,210.25644438000018,54483.11405472 2022-12-05,20:13:29.000,339,11106569,-795,0,1670271208,12994.26143721,210.29169003000425,54483.26078424001 2022-12-05,20:13:30.000,339,11106538,-795,0,1670271209,12994.30185507,210.34103393999976,54483.30270696 2022-12-05,20:13:31.000,339,11106474,-795,0,1670271210,12994.28164614,210.41152524000063,54483.2817456 2022-12-05,20:13:32.000,339,11106488,-755,0,1670271211,12994.31532768999,210.3974269800019,54483.23283576 2022-12-05,20:13:33.000,339,11106489,-795,0,1670271212,12994.322064,210.48906567000085,54483.06514488 2022-12-05,20:13:34.000,339,11106513,-795,0,1670271213,12994.40289972,210.51021305999893,54483.13501608 2022-12-05,20:13:35.000,339,11106472,-795,0,1670271214,12994.43658126999,210.545458710003,54483.25379712 2022-12-05,20:13:36.000,339,11106573,-795,0,1670271215,12994.47699912999,210.57365523000044,54483.246810000004 2022-12-05,20:13:37.000,339,11106522,-795,0,1670271216,12994.450053889996,210.55955697000172,54483.197900160005 2022-12-05,20:13:38.000,339,11106520,-795,0,1670271217,12994.450053889996,210.6089008800045,54483.246810000004 2022-12-05,20:13:39.000,339,11106458,-795,0,1670271218,12994.497208059991,210.58775348999916,54483.37257816 2022-12-05,20:13:40.000,339,11106467,-795,0,1670271219,12994.497208059991,210.58775348999916,54483.39353952 2022-12-05,20:13:41.000,339,11106471,-795,0,1670271220,12994.470262819996,210.59480261999852,54483.32366832 2022-12-05,20:13:42.000,339,11106490,-795,0,1670271221,12994.450053889996,210.5807043599998,54483.33065544 2022-12-05,20:13:43.000,339,11106510,-795,0,1670271222,12994.31532768999,210.58775348999916,54483.23283576 2022-12-05,20:13:44.000,339,11106560,-795,0,1670271223,12994.328800309995,210.55955697000172,54483.23283576 2022-12-05,20:13:45.000,339,11106509,-795,0,1670271224,12994.308591379995,210.53136045000429,54483.40052664 2022-12-05,20:13:46.000,339,11106551,-795,0,1670271225,12994.27490982999,210.50316392999957,54483.414500880004 2022-12-05,20:13:47.000,339,11106577,-795,0,1670271226,12994.167128869994,210.5172621899983,54483.3516168 2022-12-05,20:13:48.000,339,11106488,-795,0,1670271227,12994.167128869994,210.50316392999957,54483.316681200005 2022-12-05,20:13:49.000,339,11106458,-795,0,1670271228,12994.146919939994,210.39037785000255,54483.38655240001 2022-12-05,20:13:50.000,339,11106486,-795,0,1670271229,12994.167128869994,210.42562349999935,54483.39353952 2022-12-05,20:13:51.000,339,11106472,-795,0,1670271230,12994.15365624999,210.41857437,54483.35860392001 2022-12-05,20:13:52.000,339,11106550,-795,0,1670271231,12994.11323838999,210.41857437,54483.37257816 2022-12-05,20:13:53.000,339,11106474,-795,0,1670271232,12994.045875289994,210.3833287200032,54483.34462968 2022-12-05,20:13:54.000,339,11106466,-795,0,1670271233,12994.066084219994,210.37627959000383,54483.365591040005 2022-12-05,20:13:55.000,339,11106487,-795,0,1670271234,12994.11323838999,210.36218132999784,54483.44943648 2022-12-05,20:13:56.000,339,11106420,-795,0,1670271235,12994.11323838999,210.34103393999976,54483.316681200005 2022-12-05,20:13:57.000,339,11106562,-795,0,1670271236,12994.146919939994,210.39037785000255,54483.40751376001 2022-12-05,20:13:58.000,339,11106511,-795,0,1670271237,12994.106502079994,210.4467708900047,54483.30270696 2022-12-05,20:13:59.000,339,11106490,-795,0,1670271238,12994.11323838999,210.4326726299987,54483.23982288001 2022-12-05,20:14:00.000,339,11106501,-795,0,1670271239,12994.17386517999,210.47496741000214,54483.421488 2022-12-05,20:14:01.000,339,11106537,-795,0,1670271240,12994.16039256,210.48906567000085,54483.100080480006 2022-12-05,20:14:02.000,339,11106511,-795,0,1670271241,12994.126711009994,210.53136045000429,54483.30270696 2022-12-05,20:14:03.000,339,11106565,-795,0,1670271242,12994.167128869994,210.48906567000085,54483.3516168 2022-12-05,20:14:04.000,339,11106493,-795,0,1670271243,12994.187337799995,210.60185174999788,54483.39353952 2022-12-05,20:14:05.000,339,11106526,-795,0,1670271244,12994.268173519995,210.59480261999852,54483.3516168 2022-12-05,20:14:06.000,339,11106551,-795,0,1670271245,12994.20081042,210.62299914000323,54483.33764256001 2022-12-05,20:14:07.000,339,11106515,-795,0,1670271246,12994.14018363,210.65119566000067,54483.21886152001 2022-12-05,20:14:08.000,339,11106486,-795,0,1670271247,12994.126711009994,210.65824479000003,54483.23283576 2022-12-05,20:14:09.000,339,11106511,-795,0,1670271248,12994.17386517999,210.70053957000346,54483.414500880004 2022-12-05,20:14:10.000,339,11106563,-795,0,1670271249,12994.20081042,210.72168696000153,54483.45642360001 2022-12-05,20:14:11.000,339,11106461,-795,0,1670271250,12994.14018363,210.75693260999833,54483.421488 2022-12-05,20:14:12.000,339,11106490,-795,0,1670271251,12994.09302945999,210.75693260999833,54483.42847512001 2022-12-05,20:14:13.000,339,11106506,-795,0,1670271252,12993.985248499994,210.75693260999833,54483.35860392001 2022-12-05,20:14:14.000,339,11106454,-795,0,1670271253,12993.971775879989,210.82037477999984,54483.316681200005 2022-12-05,20:14:15.000,339,11106599,-795,0,1670271254,12994.025666359994,210.80627652000112,54483.38655240001 2022-12-05,20:14:16.000,339,11106462,-795,0,1670271255,12993.938094329998,210.84857130000455,54483.45642360001 2022-12-05,20:14:17.000,339,11106510,-795,0,1670271256,12993.917885399998,210.83447303999856,54483.365591040005 2022-12-05,20:14:18.000,339,11106467,-795,0,1670271257,12993.870731229988,210.88381695000135,54483.379565279996 2022-12-05,20:14:19.000,339,11106492,-795,0,1670271258,12993.904412779993,210.8556204300039,54483.435462240006 2022-12-05,20:14:20.000,339,11106498,-795,0,1670271259,12993.877467539998,210.89791521000006,54483.435462240006 2022-12-05,20:14:21.000,339,11106509,-795,0,1670271260,12993.884203849993,210.86971869000263,54483.40052664 2022-12-05,20:14:22.000,339,11106478,-795,0,1670271261,12993.803368129993,210.92611173000478,54483.40751376001 2022-12-05,20:14:23.000,339,11106537,-795,0,1670271262,12993.789895509988,210.91906259999814,54483.22584864 2022-12-05,20:14:24.000,339,11106493,-795,0,1670271263,12993.749477650003,210.9543082500022,54483.316681200005 2022-12-05,20:14:25.000,339,11106513,-795,0,1670271264,12993.830313369988,210.89791521000006,54483.421488 2022-12-05,20:14:26.000,339,11106552,-795,0,1670271265,12993.850522299988,210.91201346999878,54483.414500880004 2022-12-05,20:14:27.000,339,11106508,-795,0,1670271266,12993.830313369988,210.84152216999792,54483.40052664 2022-12-05,20:14:28.000,339,11106487,-795,0,1670271267,12993.762950269993,210.876767820002,54483.23283576 2022-12-05,20:14:29.000,339,11106427,-795,0,1670271268,12993.877467539998,210.84152216999792,54483.26078424001 2022-12-05,20:14:30.000,339,11106468,-795,0,1670271269,12993.823577059993,210.82037477999984,54483.23982288001 2022-12-05,20:14:31.000,339,11106538,-795,0,1670271270,12993.884203849993,210.75693260999833,54483.27475848 2022-12-05,20:14:32.000,339,11106501,-795,0,1670271271,12993.884203849993,210.81332565000048,54483.267771360006 2022-12-05,20:14:33.000,339,11106454,-795,0,1670271272,12993.897676469998,210.81332565000048,54483.25379712 2022-12-05,20:14:34.000,339,11106481,-795,0,1670271273,12993.924621709994,210.77103087000432,54483.21886152001 2022-12-05,20:14:35.000,339,11106535,-795,0,1670271274,12993.965039569994,210.77103087000432,54483.29571984 2022-12-05,20:14:36.000,339,11106445,-795,0,1670271275,12993.965039569994,210.7428343499996,54483.27475848 2022-12-05,20:14:37.000,339,11106570,-795,0,1670271276,12994.012193739989,210.7287360900009,54483.211874399996 2022-12-05,20:14:38.000,339,11106545,-795,0,1670271277,12993.931358019989,210.7428343499996,54483.11405472 2022-12-05,20:14:39.000,339,11106492,-795,0,1670271278,12993.991984809989,210.74988347999897,54483.100080480006 2022-12-05,20:14:40.000,339,11106477,-795,0,1670271279,12994.05261159999,210.79922739000176,54483.28873272001 2022-12-05,20:14:41.000,339,11106499,-795,0,1670271280,12994.11323838999,210.81332565000048,54483.30270696 2022-12-05,20:14:42.000,339,11106533,-795,0,1670271281,12994.086293149994,210.7921782600024,54483.316681200005 2022-12-05,20:14:43.000,339,11106554,-795,0,1670271282,12994.09302945999,210.80627652000112,54483.246810000004 2022-12-05,20:14:44.000,339,11106509,-795,0,1670271283,12994.05261159999,210.7921782600024,54483.148990320005 2022-12-05,20:14:45.000,339,11106492,-795,0,1670271284,12994.126711009994,210.77808000000368,54483.26078424001 2022-12-05,20:14:46.000,339,11106508,-795,0,1670271285,12994.11323838999,210.79922739000176,54483.2817456 2022-12-05,20:14:47.000,339,11106509,-795,0,1670271286,12994.11323838999,210.81332565000048,54483.267771360006 2022-12-05,20:14:48.000,339,11106552,-795,0,1670271287,12994.16039256,210.80627652000112,54483.08610624 2022-12-05,20:14:49.000,339,11106532,-795,0,1670271288,12994.187337799995,210.86266956000327,54483.19091304001 2022-12-05,20:14:50.000,339,11106536,-795,0,1670271289,12994.23449196999,210.8556204300039,54483.28873272001 2022-12-05,20:14:51.000,339,11106530,-795,0,1670271290,12994.20081042,210.80627652000112,54483.1769388 2022-12-05,20:14:52.000,339,11106514,-795,0,1670271291,12994.17386517999,210.80627652000112,54483.197900160005 2022-12-05,20:14:53.000,339,11106484,-795,0,1670271292,12994.19407410999,210.8274239099992,54483.21886152001 2022-12-05,20:14:54.000,339,11106555,-795,0,1670271293,12994.17386517999,210.82037477999984,54483.09309336001 2022-12-05,20:14:55.000,339,11106478,-795,0,1670271294,12994.17386517999,210.77103087000432,54483.148990320005 2022-12-05,20:14:56.000,339,11106504,-795,0,1670271295,12994.15365624999,210.75693260999833,54483.30969408001 2022-12-05,20:14:57.000,339,11106566,-795,0,1670271296,12994.23449196999,210.75693260999833,54483.33764256001 2022-12-05,20:14:58.000,339,11106546,-795,0,1670271297,12994.22101935,210.74988347999897,54483.32366832 2022-12-05,20:14:59.000,339,11106551,-795,0,1670271298,12994.227755659995,210.77808000000368,54483.267771360006 2022-12-05,20:15:00.000,339,11106449,-795,0,1670271299,12994.17386517999,210.7921782600024,54483.1769388 2022-12-05,20:15:01.000,339,11106456,-795,0,1670271300,12994.19407410999,210.79922739000176,54483.246810000004 2022-12-05,20:15:02.000,339,11106564,-795,0,1670271301,12994.13344731999,210.77103087000432,54483.079119120004 2022-12-05,20:15:03.000,339,11106582,-795,0,1670271302,12994.09302945999,210.75693260999833,54483.02322216001 2022-12-05,20:15:04.000,339,11106562,-795,0,1670271303,12994.106502079994,210.80627652000112,54483.148990320005 2022-12-05,20:15:05.000,339,11106474,-795,0,1670271304,12994.22101935,210.7428343499996,54483.30270696 2022-12-05,20:15:06.000,339,11106539,-795,0,1670271305,12994.19407410999,210.75693260999833,54483.316681200005 2022-12-05,20:15:07.000,339,11106595,-795,0,1670271306,12994.28164614,210.7639817399977,54483.27475848 2022-12-05,20:15:08.000,339,11106462,-795,0,1670271307,12994.167128869994,210.7639817399977,54483.20488728 2022-12-05,20:15:09.000,339,11106504,-795,0,1670271308,12994.268173519995,210.75693260999833,54483.148990320005 2022-12-05,20:15:10.000,339,11106536,-795,0,1670271309,12994.288382449995,210.74988347999897,54483.27475848 2022-12-05,20:15:11.000,339,11106550,-795,0,1670271310,12994.328800309995,210.7428343499996,54483.2817456 2022-12-05,20:15:12.000,339,11106501,-795,0,1670271311,12994.31532768999,210.75693260999833,54483.29571984 2022-12-05,20:15:13.000,339,11106516,-795,0,1670271312,12994.369218169995,210.70758870000282,54483.21886152001 2022-12-05,20:15:14.000,339,11106500,-795,0,1670271313,12994.43658126999,210.70758870000282,54483.23982288001 2022-12-05,20:15:15.000,339,11106484,-795,0,1670271314,12994.551098539996,210.73578522000025,54483.379565279996 2022-12-05,20:15:16.000,339,11106534,-795,0,1670271315,12994.510680679996,210.7639817399977,54483.3516168 2022-12-05,20:15:17.000,339,11106535,-795,0,1670271316,12994.557834849991,210.74988347999897,54483.30270696 2022-12-05,20:15:18.000,339,11106466,-795,0,1670271317,12994.551098539996,210.7428343499996,54483.12802896 2022-12-05,20:15:19.000,339,11106503,-795,0,1670271318,12994.530889609996,210.6934904400041,54483.12104184001 2022-12-05,20:15:20.000,339,11106519,-795,0,1670271319,12994.631934259996,210.6934904400041,54483.37257816 2022-12-05,20:15:21.000,339,11106477,-795,0,1670271320,12994.672352119997,210.65824479000003,54483.46341072 2022-12-05,20:15:22.000,339,11106477,-795,0,1670271321,12994.658879499992,210.62299914000323,54483.44244936 2022-12-05,20:15:23.000,339,11106519,-795,0,1670271322,12994.658879499992,210.65824479000003,54483.45642360001 2022-12-05,20:15:24.000,339,11106508,-795,0,1670271323,12994.591516399996,210.63709740000195,54483.37257816 2022-12-05,20:15:25.000,339,11106471,-795,0,1670271324,12994.625197950001,210.56660610000108,54483.484372080005 2022-12-05,20:15:26.000,339,11106552,-795,0,1670271325,12994.631934259996,210.55250784000236,54483.52629480001 2022-12-05,20:15:27.000,339,11106462,-795,0,1670271326,12994.618461639991,210.57365523000044,54483.47039784 2022-12-05,20:15:28.000,339,11106465,-795,0,1670271327,12994.517416989991,210.5172621899983,54483.2817456 2022-12-05,20:15:29.000,339,11106524,-795,0,1670271328,12994.530889609996,210.50316392999957,54483.46341072 2022-12-05,20:15:30.000,339,11106485,-795,0,1670271329,12994.564571160001,210.48906567000085,54483.50533344001 2022-12-05,20:15:31.000,339,11106487,-795,0,1670271330,12994.578043779991,210.4467708900047,54483.603153120006 2022-12-05,20:15:32.000,339,11106522,-795,0,1670271331,12994.517416989991,210.45382002000406,54483.582191760004 2022-12-05,20:15:33.000,339,11106529,-795,0,1670271332,12994.47699912999,210.40447611000127,54483.414500880004 2022-12-05,20:15:34.000,339,11106496,-795,0,1670271333,12994.44331758,210.42562349999935,54483.421488 2022-12-05,20:15:35.000,339,11106489,-795,0,1670271334,12994.5241533,210.39037785000255,54483.52629480001 2022-12-05,20:15:36.000,339,11106533,-795,0,1670271335,12994.47699912999,210.3833287200032,54483.49834632 2022-12-05,20:15:37.000,339,11106515,-795,0,1670271336,12994.490471749996,210.36923046000447,54483.46341072 2022-12-05,20:15:38.000,339,11106443,-795,0,1670271337,12994.551098539996,210.34103393999976,54483.42847512001 2022-12-05,20:15:39.000,339,11106485,-795,0,1670271338,12994.584780090001,210.32693568000104,54483.54026904 2022-12-05,20:15:40.000,339,11106564,-795,0,1670271339,12994.604989020001,210.32693568000104,54483.4913592 2022-12-05,20:15:41.000,339,11106534,-795,0,1670271340,12994.598252709991,210.31283742000232,54483.52629480001 2022-12-05,20:15:42.000,339,11106507,-795,0,1670271341,12994.631934259996,210.36218132999784,54483.56821752 2022-12-05,20:15:43.000,339,11106534,-795,0,1670271342,12994.658879499992,210.31988655000168,54483.40052664 2022-12-05,20:15:44.000,339,11106497,-795,0,1670271343,12994.665615810001,210.3339848100004,54483.44943648 2022-12-05,20:15:45.000,339,11106528,-795,0,1670271344,12994.739715219992,210.34103393999976,54483.54026904 2022-12-05,20:15:46.000,339,11106497,-795,0,1670271345,12994.766660460002,210.3339848100004,54483.582191760004 2022-12-05,20:15:47.000,339,11106539,-795,0,1670271346,12994.759924149992,210.32693568000104,54483.582191760004 2022-12-05,20:15:48.000,339,11106558,-795,0,1670271347,12994.773396769997,210.36218132999784,54483.40052664 2022-12-05,20:15:49.000,339,11106492,-795,0,1670271348,12994.786869390002,210.39037785000255,54483.51232056 2022-12-05,20:15:50.000,339,11106497,-795,0,1670271349,12994.847496180002,210.3974269800019,54483.56821752 2022-12-05,20:15:51.000,339,11106502,-795,0,1670271350,12994.881177729992,210.42562349999935,54483.582191760004 2022-12-05,20:15:52.000,339,11106526,-795,0,1670271351,12994.881177729992,210.40447611000127,54483.68001144 2022-12-05,20:15:53.000,339,11106527,-795,0,1670271352,12994.854232489997,210.45382002000406,54483.5612304 2022-12-05,20:15:54.000,339,11106554,-795,0,1670271353,12994.881177729992,210.42562349999935,54483.61014024 2022-12-05,20:15:55.000,339,11106538,-795,0,1670271354,12994.948540830002,210.45382002000406,54483.67302432001 2022-12-05,20:15:56.000,339,11106513,-795,0,1670271355,12994.941804519993,210.43972175999806,54483.61014024 2022-12-05,20:15:57.000,339,11106495,-795,0,1670271356,12994.941804519993,210.4820165400015,54483.6311016 2022-12-05,20:15:58.000,339,11106524,-795,0,1670271357,12994.908122970002,210.47496741000214,54483.533281920005 2022-12-05,20:15:59.000,339,11106537,-795,0,1670271358,12994.874441419997,210.48906567000085,54483.533281920005 2022-12-05,20:16:00.000,339,11106506,-795,0,1670271359,12994.881177729992,210.52431131999765,54483.582191760004 2022-12-05,20:16:01.000,339,11106481,-795,0,1670271360,12995.009167619988,210.47496741000214,54483.68699856 2022-12-05,20:16:02.000,339,11106477,-795,0,1670271361,12994.874441419997,210.46086915000342,54483.47738496001 2022-12-05,20:16:03.000,339,11106468,-795,0,1670271362,12994.840759869992,210.50316392999957,54483.44943648 2022-12-05,20:16:04.000,339,11106447,-795,0,1670271363,12994.847496180002,210.4961148000002,54483.56821752 2022-12-05,20:16:05.000,339,11106549,-795,0,1670271364,12994.914859279997,210.47496741000214,54483.603153120006 2022-12-05,20:16:06.000,339,11106511,-795,0,1670271365,12994.928331900002,210.43972175999806,54483.603153120006 2022-12-05,20:16:07.000,339,11106548,-795,0,1670271366,12994.894650349997,210.41857437,54483.533281920005 2022-12-05,20:16:08.000,339,11106493,-795,0,1670271367,12994.894650349997,210.34808306999912,54483.603153120006 2022-12-05,20:16:09.000,339,11106524,-795,0,1670271368,12994.935068209998,210.36218132999784,54483.67302432001 2022-12-05,20:16:10.000,339,11106597,-795,0,1670271369,12994.935068209998,210.25644438000018,54483.62411448001 2022-12-05,20:16:11.000,339,11106512,-795,0,1670271370,12994.874441419997,210.20005133999803,54483.49834632 2022-12-05,20:16:12.000,339,11106529,-795,0,1670271371,12994.793605699997,210.17890394999995,54483.582191760004 2022-12-05,20:16:13.000,339,11106455,-795,0,1670271372,12994.672352119997,210.15775656000187,54483.44244936 2022-12-05,20:16:14.000,339,11106533,-795,0,1670271373,12994.638670569992,210.20005133999803,54483.40052664 2022-12-05,20:16:15.000,339,11106511,-795,0,1670271374,12994.786869390002,210.25644438000018,54483.533281920005 2022-12-05,20:16:16.000,339,11106459,-795,0,1670271375,12994.746451530002,210.2705426399989,54483.6660372 2022-12-05,20:16:17.000,339,11106549,-795,0,1670271376,12994.793605699997,210.27759176999825,54483.58917888 2022-12-05,20:16:18.000,339,11106528,-795,0,1670271377,12994.874441419997,210.2352969900021,54483.61014024 2022-12-05,20:16:19.000,339,11106543,-795,0,1670271378,12994.955277139998,210.29169003000425,54483.75686976 2022-12-05,20:16:20.000,339,11106488,-795,0,1670271379,12994.962013449993,210.2352969900021,54483.77783112 2022-12-05,20:16:21.000,339,11106505,-795,0,1670271380,12994.968749760003,210.2846409000049,54483.70795992 2022-12-05,20:16:22.000,339,11106532,-795,0,1670271381,12994.975486069998,210.22119873000338,54483.75686976 2022-12-05,20:16:23.000,339,11106503,-795,0,1670271382,12994.941804519993,210.3339848100004,54483.79879248 2022-12-05,20:16:24.000,339,11106532,-795,0,1670271383,12994.962013449993,210.31283742000232,54483.72892128 2022-12-05,20:16:25.000,339,11106464,-795,0,1670271384,12994.975486069998,210.32693568000104,54483.91058640001 2022-12-05,20:16:26.000,339,11106501,-795,0,1670271385,12994.968749760003,210.3339848100004,54483.8057796 2022-12-05,20:16:27.000,339,11106503,-795,0,1670271386,12994.941804519993,210.3833287200032,54483.72193416001 2022-12-05,20:16:28.000,339,11106569,-795,0,1670271387,12995.009167619988,210.3339848100004,54483.819753840005 2022-12-05,20:16:29.000,339,11106536,-795,0,1670271388,12994.908122970002,210.3339848100004,54483.714947039996 2022-12-05,20:16:30.000,339,11106495,-795,0,1670271389,12994.881177729992,210.32693568000104,54483.77783112 2022-12-05,20:16:31.000,339,11106505,-795,0,1670271390,12994.901386659993,210.2987391600036,54483.84071520001 2022-12-05,20:16:32.000,339,11106470,-795,0,1670271391,12994.901386659993,210.2846409000049,54483.882637919996 2022-12-05,20:16:33.000,339,11106544,-795,0,1670271392,12994.807078320002,210.24939525000082,54483.75686976 2022-12-05,20:16:34.000,339,11106492,-795,0,1670271393,12994.847496180002,210.20710047000466,54483.83372808 2022-12-05,20:16:35.000,339,11106470,-795,0,1670271394,12994.854232489997,210.24939525000082,54483.987444720005 2022-12-05,20:16:36.000,339,11106533,-795,0,1670271395,12994.807078320002,210.2352969900021,54483.89661216 2022-12-05,20:16:37.000,339,11106516,-795,0,1670271396,12994.679088429992,210.22119873000338,54483.582191760004 2022-12-05,20:16:38.000,339,11106558,-795,0,1670271397,12994.712769979997,210.19300220999867,54483.68001144 2022-12-05,20:16:39.000,339,11106515,-795,0,1670271398,12994.726242600002,210.19300220999867,54483.88962504001 2022-12-05,20:16:40.000,339,11106552,-795,0,1670271399,12994.692561049997,210.2352969900021,54483.86167656001 2022-12-05,20:16:41.000,339,11106498,-795,0,1670271400,12994.692561049997,210.26349350999953,54483.93154776001 2022-12-05,20:16:42.000,339,11106536,-795,0,1670271401,12994.604989020001,210.31283742000232,54483.945522 2022-12-05,20:16:43.000,339,11106516,-795,0,1670271402,12994.631934259996,210.39037785000255,54483.81276672001 2022-12-05,20:16:44.000,339,11106454,-795,0,1670271403,12994.625197950001,210.34808306999912,54483.917573520004 2022-12-05,20:16:45.000,339,11106522,-795,0,1670271404,12994.591516399996,210.45382002000406,54483.95250912 2022-12-05,20:16:46.000,339,11106485,-795,0,1670271405,12994.652143189996,210.5172621899983,54483.93154776001 2022-12-05,20:16:47.000,339,11106534,-795,0,1670271406,12994.611725329996,210.545458710003,54483.79180536001 2022-12-05,20:16:48.000,339,11106472,-795,0,1670271407,12994.584780090001,210.62299914000323,54483.88962504001 2022-12-05,20:16:49.000,339,11106526,-795,0,1670271408,12994.679088429992,210.7287360900009,54483.987444720005 2022-12-05,20:16:50.000,339,11106486,-795,0,1670271409,12994.685824740001,210.74988347999897,54484.0153932 2022-12-05,20:16:51.000,339,11106521,-795,0,1670271410,12994.746451530002,210.78512913000304,54483.99443184 2022-12-05,20:16:52.000,339,11106564,-795,0,1670271411,12994.766660460002,210.83447303999856,54484.00141896 2022-12-05,20:16:53.000,339,11106457,-795,0,1670271412,12994.773396769997,210.91906259999814,54483.92456064 2022-12-05,20:16:54.000,339,11106544,-795,0,1670271413,12994.692561049997,210.9402099900035,54483.819753840005 2022-12-05,20:16:55.000,339,11106560,-795,0,1670271414,12994.813814629997,210.92611173000478,54483.84071520001 2022-12-05,20:16:56.000,339,11106563,-795,0,1670271415,12994.860968799992,210.99660302999837,54483.95250912 2022-12-05,20:16:57.000,339,11106517,-795,0,1670271416,12994.941804519993,210.9754556400003,54484.14814848001 2022-12-05,20:16:58.000,339,11106504,-795,0,1670271417,12994.921595589993,210.94725912000285,54484.07129016 2022-12-05,20:16:59.000,339,11106504,-715,0,1670271418,12994.968749760003,210.90496433999942,54484.0153932 2022-12-05,20:17:00.000,339,11106491,-795,0,1670271419,12995.015903929998,210.89791521000006,54484.06430304 2022-12-05,20:17:01.000,339,11106497,-795,0,1670271420,12994.975486069998,210.82037477999984,54484.07827728001 2022-12-05,20:17:02.000,339,11106480,-795,0,1670271421,12994.975486069998,210.7921782600024,54484.18308408 2022-12-05,20:17:03.000,339,11106478,-795,0,1670271422,12994.968749760003,210.71463783000218,54484.07129016 2022-12-05,20:17:04.000,339,11106547,-755,0,1670271423,12994.948540830002,210.61595001000387,54484.14814848001 2022-12-05,20:17:05.000,339,11106526,-795,0,1670271424,12994.941804519993,210.5172621899983,54484.085264400004 2022-12-05,20:17:06.000,339,11106514,-795,0,1670271425,12995.002431309993,210.43972175999806,54484.2599424 2022-12-05,20:17:07.000,339,11106504,-795,0,1670271426,12994.982222379993,210.3339848100004,54484.1900712 2022-12-05,20:17:08.000,339,11106550,-795,0,1670271427,12994.948540830002,210.22824786000274,54484.16212272 2022-12-05,20:17:09.000,339,11106430,-795,0,1670271428,12994.982222379993,210.1859530799993,54484.16910984 2022-12-05,20:17:10.000,339,11106420,-795,0,1670271429,12994.982222379993,210.10841264999908,54484.14814848001 2022-12-05,20:17:11.000,339,11106499,-795,0,1670271430,12995.022640239993,210.03087221999886,54484.23199392 2022-12-05,20:17:12.000,339,11106535,-795,0,1670271431,12995.015903929998,209.97447918000398,54484.204045440005 2022-12-05,20:17:13.000,339,11106551,-795,0,1670271432,12995.042849169993,209.95333178999863,54484.085264400004 2022-12-05,20:17:14.000,339,11106525,-795,0,1670271433,12995.076530719998,209.84759484000097,54484.085264400004 2022-12-05,20:17:15.000,339,11106510,-795,0,1670271434,12995.063058099993,209.85464397000032,54484.301865120004 2022-12-05,20:17:16.000,339,11106448,-795,0,1670271435,12995.110212269989,209.8053000600048,54484.24596816001 2022-12-05,20:17:17.000,339,11106560,-795,0,1670271436,12995.143893819994,209.8053000600048,54484.11321288 2022-12-05,20:17:18.000,339,11106539,-795,0,1670271437,12995.116948579998,209.79825092999818,54484.07129016 2022-12-05,20:17:19.000,339,11106513,-795,0,1670271438,12995.130421199989,209.85464397000032,54484.00141896 2022-12-05,20:17:20.000,339,11106484,-795,0,1670271439,12995.238202159999,209.81939832000353,54484.106225760006 2022-12-05,20:17:21.000,339,11106525,-795,0,1670271440,12995.298828949999,209.85464397000032,54484.23898104 2022-12-05,20:17:22.000,339,11106472,-795,0,1670271441,12995.298828949999,209.89693875000376,54484.22500680001 2022-12-05,20:17:23.000,339,11106475,-795,0,1670271442,12995.366192049994,209.96743005000462,54484.218019679996 2022-12-05,20:17:24.000,339,11106425,-795,0,1670271443,12995.319037879999,209.97447918000398,54484.106225760006 2022-12-05,20:17:25.000,339,11106488,-795,0,1670271444,12995.27188370999,210.03792134999821,54484.11321288 2022-12-05,20:17:26.000,339,11106510,-795,0,1670271445,12995.33251049999,210.0731670000023,54484.106225760006 2022-12-05,20:17:27.000,339,11106538,-795,0,1670271446,12995.319037879999,210.14365830000315,54484.12718712001 2022-12-05,20:17:28.000,339,11106517,-795,0,1670271447,12995.305565259994,210.21414960000402,54484.1900712 2022-12-05,20:17:29.000,339,11106591,-795,0,1670271448,12995.319037879999,210.19300220999867,54484.155135600005 2022-12-05,20:17:30.000,339,11106494,-795,0,1670271449,12995.278620019999,210.24234612000146,54484.19705832001 2022-12-05,20:17:31.000,339,11106441,-795,0,1670271450,12995.285356329994,210.22824786000274,54484.21103256 2022-12-05,20:17:32.000,339,11106455,-795,0,1670271451,12995.278620019999,210.26349350999953,54484.18308408 2022-12-05,20:17:33.000,339,11106522,-795,0,1670271452,12995.217993229999,210.24939525000082,54484.06430304 2022-12-05,20:17:34.000,339,11106445,-795,0,1670271453,12995.197784299999,210.16480569000123,54484.1202 2022-12-05,20:17:35.000,339,11106458,-795,0,1670271454,12995.224729539994,210.1507074300025,54484.085264400004 2022-12-05,20:17:36.000,339,11106523,-795,0,1670271455,12995.143893819994,210.1718548200006,54484.17609696001 2022-12-05,20:17:37.000,339,11106545,-795,0,1670271456,12995.164102749994,210.1718548200006,54484.155135600005 2022-12-05,20:17:38.000,339,11106407,-795,0,1670271457,12995.116948579998,210.12956004000443,54484.18308408 2022-12-05,20:17:39.000,339,11106518,-795,0,1670271458,12995.143893819994,210.1225109099978,54484.21103256 2022-12-05,20:17:40.000,339,11106518,-795,0,1670271459,12995.103475959993,210.09431439000036,54484.252955280004 2022-12-05,20:17:41.000,339,11106545,-795,0,1670271460,12995.123684889993,210.05906874000357,54484.23199392 2022-12-05,20:17:42.000,339,11106518,-795,0,1670271461,12995.063058099993,210.0520196100042,54484.29487800001 2022-12-05,20:17:43.000,339,11106539,-795,0,1670271462,12995.063058099993,210.01677396000014,54484.14116136 2022-12-05,20:17:44.000,339,11106585,-795,0,1670271463,12995.076530719998,209.99562657000206,54484.13417424 2022-12-05,20:17:45.000,339,11106530,-795,0,1670271464,12995.184311679994,209.9392335299999,54484.29487800001 2022-12-05,20:17:46.000,339,11106505,-795,0,1670271465,12995.197784299999,209.88284048999776,54484.38571056 2022-12-05,20:17:47.000,339,11106529,-795,0,1670271466,12995.191047989989,209.88284048999776,54484.30885224 2022-12-05,20:17:48.000,339,11106479,-795,0,1670271467,12995.184311679994,209.90398788000311,54484.35776208 2022-12-05,20:17:49.000,339,11106516,-795,0,1670271468,12995.137157509998,209.8405457100016,54484.16212272 2022-12-05,20:17:50.000,339,11106511,-795,0,1670271469,12995.137157509998,209.88284048999776,54484.17609696001 2022-12-05,20:17:51.000,339,11106532,-795,0,1670271470,12995.191047989989,209.8405457100016,54484.26692952001 2022-12-05,20:17:52.000,339,11106499,-795,0,1670271471,12995.170839059989,209.8405457100016,54484.30885224 2022-12-05,20:17:53.000,339,11106546,-795,0,1670271472,12995.191047989989,209.79825092999818,54484.19705832001 2022-12-05,20:17:54.000,339,11106486,-795,0,1670271473,12995.217993229999,209.79825092999818,54484.252955280004 2022-12-05,20:17:55.000,339,11106575,-795,0,1670271474,12995.204520609994,209.7771035400001,54484.37872344 2022-12-05,20:17:56.000,339,11106511,-795,0,1670271475,12995.217993229999,209.8053000600048,54484.37872344 2022-12-05,20:17:57.000,339,11106560,-795,0,1670271476,12995.204520609994,209.7771035400001,54484.35077496 2022-12-05,20:17:58.000,339,11106517,-795,0,1670271477,12995.090003339988,209.79120179999882,54484.252955280004 2022-12-05,20:17:59.000,339,11106559,-795,0,1670271478,12995.083267029993,209.7771035400001,54484.22500680001 2022-12-05,20:18:00.000,339,11106496,-795,0,1670271479,12995.150630129989,209.78415266999946,54484.34378784001 2022-12-05,20:18:01.000,339,11106509,-795,0,1670271480,12995.157366439998,209.81939832000353,54484.38571056 2022-12-05,20:18:02.000,339,11106556,-795,0,1670271481,12995.123684889993,209.81234919000417,54484.38571056 2022-12-05,20:18:03.000,339,11106452,-795,0,1670271482,12995.150630129989,209.79825092999818,54484.36474920001 2022-12-05,20:18:04.000,339,11106452,-795,0,1670271483,12995.157366439998,209.8053000600048,54484.39269768001 2022-12-05,20:18:05.000,339,11106522,-795,0,1670271484,12995.164102749994,209.81939832000353,54484.26692952001 2022-12-05,20:18:06.000,339,11106496,-795,0,1670271485,12995.042849169993,209.8757913599984,54484.3298136 2022-12-05,20:18:07.000,339,11106510,-795,0,1670271486,12995.123684889993,209.8757913599984,54484.31583936001 2022-12-05,20:18:08.000,339,11106467,-795,0,1670271487,12995.150630129989,209.86169309999968,54484.30885224 2022-12-05,20:18:09.000,339,11106527,-795,0,1670271488,12995.231465849989,209.86169309999968,54484.56038856001 2022-12-05,20:18:10.000,339,11106456,-795,0,1670271489,12995.244938469994,209.8264474500029,54484.62327264 2022-12-05,20:18:11.000,339,11106510,-795,0,1670271490,12995.25167477999,209.83349658000225,54484.54641432 2022-12-05,20:18:12.000,339,11106528,-795,0,1670271491,12995.298828949999,209.83349658000225,54484.52545296 2022-12-05,20:18:13.000,339,11106479,-795,0,1670271492,12995.278620019999,209.8264474500029,54484.539427200005 2022-12-05,20:18:14.000,339,11106560,-795,0,1670271493,12995.27188370999,209.8264474500029,54484.42763328 2022-12-05,20:18:15.000,339,11106506,-795,0,1670271494,12995.258411089999,209.8405457100016,54484.36474920001 2022-12-05,20:18:16.000,339,11106570,-795,0,1670271495,12995.305565259994,209.86169309999968,54484.5044916 2022-12-05,20:18:17.000,339,11106516,-795,0,1670271496,12995.35271942999,209.78415266999946,54484.588337040004 2022-12-05,20:18:18.000,339,11106601,-795,0,1670271497,12995.35945574,209.86169309999968,54484.45558176 2022-12-05,20:18:19.000,339,11106440,-795,0,1670271498,12995.42008253,209.84759484000097,54484.44859464 2022-12-05,20:18:20.000,339,11106424,-795,0,1670271499,12995.42008253,209.8757913599984,54484.54641432 2022-12-05,20:18:21.000,339,11106539,-795,0,1670271500,12995.49418193999,209.8898896200044,54484.539427200005 2022-12-05,20:18:22.000,339,11106590,-795,0,1670271501,12995.49418193999,209.86169309999968,54484.59532416 2022-12-05,20:18:23.000,339,11106501,-795,0,1670271502,12995.48070932,209.86874222999904,54484.46256888001 2022-12-05,20:18:24.000,339,11106539,-795,0,1670271503,12995.588490279995,209.9392335299999,54484.56737568 2022-12-05,20:18:25.000,339,11106553,-795,0,1670271504,12995.62217183,209.9885774400027,54484.46256888001 2022-12-05,20:18:26.000,339,11106595,-795,0,1670271505,12995.70300755,209.89693875000376,54484.52545296 2022-12-05,20:18:27.000,339,11106547,-795,0,1670271506,12995.783843270001,209.98152831000334,54484.7141052 2022-12-05,20:18:28.000,339,11106475,-795,0,1670271507,12995.790579579996,209.93218440000055,54484.45558176 2022-12-05,20:18:29.000,339,11106472,-795,0,1670271508,12995.844470060001,209.8757913599984,54484.31583936001 2022-12-05,20:18:30.000,339,11106482,-795,0,1670271509,12995.891624229997,209.91103701000247,54484.658208240005 2022-12-05,20:18:31.000,339,11106390,-795,0,1670271510,12995.945514710002,209.9251352700012,54484.588337040004 2022-12-05,20:18:32.000,339,11106548,-795,0,1670271511,12995.979196259992,209.91103701000247,54484.56737568 2022-12-05,20:18:33.000,339,11106459,-795,0,1670271512,12995.911833159997,209.86874222999904,54484.48353024001 2022-12-05,20:18:34.000,339,11106481,-795,0,1670271513,12995.985932570002,209.94628265999927,54484.46256888001 2022-12-05,20:18:35.000,339,11106560,-795,0,1670271514,12996.100449839993,209.93218440000055,54484.658208240005 2022-12-05,20:18:36.000,339,11106427,-795,0,1670271515,12996.120658769993,209.90398788000311,54484.588337040004 2022-12-05,20:18:37.000,339,11106615,-795,0,1670271516,12996.080240909992,209.86874222999904,54484.56737568 2022-12-05,20:18:38.000,339,11106525,-795,0,1670271517,12995.999405189992,209.99562657000206,54484.3298136 2022-12-05,20:18:39.000,339,11106524,-795,0,1670271518,12996.012877809997,209.95333178999863,54484.48353024001 2022-12-05,20:18:40.000,339,11106455,-795,0,1670271519,12995.972459949997,209.99562657000206,54484.658208240005 2022-12-05,20:18:41.000,339,11106566,-795,0,1670271520,12995.979196259992,209.9251352700012,54484.7141052 2022-12-05,20:18:42.000,339,11106512,-795,0,1670271521,12995.985932570002,209.960380919998,54484.68615672 2022-12-05,20:18:43.000,339,11106569,-795,0,1670271522,12995.965723640002,209.91808614000183,54484.54641432 2022-12-05,20:18:44.000,339,11106434,-795,0,1670271523,12995.992668879997,210.03792134999821,54484.60231128001 2022-12-05,20:18:45.000,339,11106486,-795,0,1670271524,12995.972459949997,210.087265260001,54484.707118080005 2022-12-05,20:18:46.000,339,11106458,-795,0,1670271525,12995.878151609992,210.06611787000293,54484.70013096001 2022-12-05,20:18:47.000,339,11106458,-755,0,1670271526,12995.830997439996,210.0238230899995,54484.5044916 2022-12-05,20:18:48.000,339,11106443,-795,0,1670271527,12995.857942679992,210.03792134999821,54484.45558176 2022-12-05,20:18:49.000,339,11106420,-795,0,1670271528,12995.938778399992,210.00972483000078,54484.66519536 2022-12-05,20:18:50.000,339,11106382,-795,0,1670271529,12995.999405189992,210.05906874000357,54484.67916960001 2022-12-05,20:18:51.000,339,11106422,-795,0,1670271530,12995.985932570002,210.06611787000293,54484.62327264 2022-12-05,20:18:52.000,339,11106425,-795,0,1670271531,12995.938778399992,210.05906874000357,54484.644234 2022-12-05,20:18:53.000,339,11106473,-795,0,1670271532,12995.979196259992,210.12956004000443,54484.47654312 2022-12-05,20:18:54.000,339,11106478,-795,0,1670271533,12995.952251019997,210.1366091700038,54484.63025976001 2022-12-05,20:18:55.000,339,11106460,-795,0,1670271534,12996.026350430002,210.06611787000293,54484.56737568 2022-12-05,20:18:56.000,339,11106601,-795,0,1670271535,12996.066768290002,210.1507074300025,54484.7141052 2022-12-05,20:18:57.000,339,11106557,-795,0,1670271536,12996.086977220002,210.22824786000274,54484.77000216001 2022-12-05,20:18:58.000,339,11106481,-795,0,1670271537,12996.174549249998,210.21414960000402,54484.59532416 2022-12-05,20:18:59.000,339,11106562,-795,0,1670271538,12996.161076629993,210.22119873000338,54484.658208240005 2022-12-05,20:19:00.000,339,11106495,-795,0,1670271539,12996.248648659988,210.24234612000146,54484.637246880004 2022-12-05,20:19:01.000,339,11106538,-675,0,1670271540,12996.342956999993,210.11546177999844,54484.67916960001 2022-12-05,20:19:02.000,339,11106490,-795,0,1670271541,12996.383374859994,210.20005133999803,54484.67218248 2022-12-05,20:19:03.000,339,11106650,-795,0,1670271542,12996.363165929994,210.20710047000466,54484.609298400006 2022-12-05,20:19:04.000,339,11106549,-795,0,1670271543,12996.410320099989,210.24234612000146,54484.73506656 2022-12-05,20:19:05.000,339,11106568,-795,0,1670271544,12996.322748069993,210.2846409000049,54484.83987336 2022-12-05,20:19:06.000,339,11106514,-795,0,1670271545,12996.57199153999,210.34808306999912,54484.83288624 2022-12-05,20:19:07.000,339,11106505,-795,0,1670271546,12996.464210579994,210.45382002000406,54484.67916960001 2022-12-05,20:19:08.000,339,11106457,-795,0,1670271547,12996.49115581999,210.3339848100004,54484.644234 2022-12-05,20:19:09.000,339,11106551,-795,0,1670271548,12996.53830999,210.4326726299987,54484.7839764 2022-12-05,20:19:10.000,339,11106666,-795,0,1670271549,12996.518101059999,210.43972175999806,54484.84686048001 2022-12-05,20:19:11.000,339,11106429,-795,0,1670271550,12996.63261832999,210.31283742000232,54484.804937760004 2022-12-05,20:19:12.000,339,11106473,-795,0,1670271551,12996.464210579994,210.32693568000104,54484.804937760004 2022-12-05,20:19:13.000,339,11106355,-795,0,1670271552,12996.61914571,210.46086915000342,54484.83987336 2022-12-05,20:19:14.000,339,11106291,-795,0,1670271553,12996.666299879995,210.41857437,54484.88179608 2022-12-05,20:19:15.000,339,11106513,-795,0,1670271554,12996.646090949995,210.42562349999935,54484.90974456 2022-12-05,20:19:16.000,339,11106453,-795,0,1670271555,12996.666299879995,210.31283742000232,54484.76301504 2022-12-05,20:19:17.000,339,11106464,-795,0,1670271556,12996.59893678,210.53840958000364,54484.8887832 2022-12-05,20:19:18.000,339,11106613,-795,0,1670271557,12996.666299879995,210.4820165400015,54484.97961576 2022-12-05,20:19:19.000,339,11106564,-795,0,1670271558,12996.646090949995,210.4961148000002,54484.81192488 2022-12-05,20:19:20.000,339,11106673,-795,0,1670271559,12996.565255229994,210.50316392999957,54484.93769304001 2022-12-05,20:19:21.000,339,11106386,-795,0,1670271560,12996.57199153999,210.62299914000323,54485.02153848 2022-12-05,20:19:22.000,339,11106664,-795,0,1670271561,12996.565255229994,210.59480261999852,54484.97961576 2022-12-05,20:19:23.000,339,11106569,-795,0,1670271562,12996.55851892,210.59480261999852,54484.97961576 2022-12-05,20:19:24.000,339,11106577,-795,0,1670271563,12996.504628439994,210.6089008800045,54485.01455136001 2022-12-05,20:19:25.000,339,11106448,-795,0,1670271564,12996.53830999,210.48906567000085,54484.923718800004 2022-12-05,20:19:26.000,339,11106468,-795,0,1670271565,12996.61240939999,210.62299914000323,54484.84686048001 2022-12-05,20:19:27.000,339,11106534,-755,0,1670271566,12996.518101059999,210.57365523000044,54484.66519536 2022-12-05,20:19:28.000,339,11106568,-795,0,1670271567,12996.57872785,210.53840958000364,54484.69314384 2022-12-05,20:19:29.000,339,11106400,-795,0,1670271568,12996.706717739995,210.34103393999976,54484.83987336 2022-12-05,20:19:30.000,339,11106475,-795,0,1670271569,12996.57872785,210.36923046000447,54484.944680160006 2022-12-05,20:19:31.000,339,11106552,-795,0,1670271570,12996.497892129999,210.45382002000406,54484.923718800004 2022-12-05,20:19:32.000,339,11106529,-795,0,1670271571,12996.63935464,210.53840958000364,54484.8538476 2022-12-05,20:19:33.000,339,11106471,-795,0,1670271572,12996.625882019995,210.55250784000236,54484.7839764 2022-12-05,20:19:34.000,339,11106379,-795,0,1670271573,12996.57199153999,210.6300482700026,54484.874808960005 2022-12-05,20:19:35.000,339,11106529,-795,0,1670271574,12996.625882019995,210.34103393999976,54484.79795064001 2022-12-05,20:19:36.000,339,11106446,-795,0,1670271575,12996.61240939999,210.39037785000255,54484.98660288001 2022-12-05,20:19:37.000,339,11106454,-795,0,1670271576,12996.6797725,210.45382002000406,54485.15429376001 2022-12-05,20:19:38.000,339,11106463,-755,0,1670271577,12996.69324511999,210.4820165400015,54485.01455136001 2022-12-05,20:19:39.000,339,11106580,-795,0,1670271578,12996.605673089995,210.41857437,54485.02153848 2022-12-05,20:19:40.000,339,11106508,-795,0,1670271579,12996.73366297999,210.46086915000342,54484.993590000005 2022-12-05,20:19:41.000,339,11106444,-795,0,1670271580,12996.61240939999,210.4326726299987,54485.00756424 2022-12-05,20:19:42.000,339,11106279,-795,0,1670271581,12996.686508809995,210.47496741000214,54485.20320360001 2022-12-05,20:19:43.000,339,11106490,-795,0,1670271582,12996.585464159994,210.43972175999806,54484.88179608 2022-12-05,20:19:44.000,339,11106544,-795,0,1670271583,12996.477683199999,210.46086915000342,54485.00756424 2022-12-05,20:19:45.000,339,11106529,-795,0,1670271584,12996.49115581999,210.51021305999893,54484.86782184001 2022-12-05,20:19:46.000,339,11106468,-795,0,1670271585,12996.646090949995,210.4820165400015,54485.140319520004 2022-12-05,20:19:47.000,339,11106572,-795,0,1670271586,12996.524837369994,210.53136045000429,54485.25211344001 2022-12-05,20:19:48.000,339,11106394,-795,0,1670271587,12996.53830999,210.47496741000214,54485.091409680004 2022-12-05,20:19:49.000,339,11106522,-795,0,1670271588,12996.430529029989,210.55955697000172,54484.97961576 2022-12-05,20:19:50.000,339,11106548,-795,0,1670271589,12996.383374859994,210.4820165400015,54485.01455136001 2022-12-05,20:19:51.000,339,11106544,-795,0,1670271590,12996.376638549998,210.4467708900047,54485.07743544 2022-12-05,20:19:52.000,339,11106562,-795,0,1670271591,12996.484419509994,210.57365523000044,54485.042499840005 2022-12-05,20:19:53.000,339,11106577,-795,0,1670271592,12996.484419509994,210.5172621899983,54485.03551272001 2022-12-05,20:19:54.000,339,11106641,-795,0,1670271593,12996.545046299994,210.4820165400015,54485.0285256 2022-12-05,20:19:55.000,339,11106505,-795,0,1670271594,12996.59220046999,210.545458710003,54485.06346120001 2022-12-05,20:19:56.000,339,11106359,-795,0,1670271595,12996.65282725999,210.47496741000214,54485.10538392001 2022-12-05,20:19:57.000,339,11106465,-795,0,1670271596,12996.72019036,210.43972175999806,54485.00756424 2022-12-05,20:19:58.000,339,11106620,-795,0,1670271597,12996.69324511999,210.35513219999848,54484.74205368 2022-12-05,20:19:59.000,339,11106490,-795,0,1670271598,12996.8818618,210.34808306999912,54484.79795064001 2022-12-05,20:20:00.000,339,11106355,-795,0,1670271599,12996.929015969996,210.29169003000425,54484.83987336 2022-12-05,20:20:01.000,339,11106538,-795,0,1670271600,12997.070478479996,210.27759176999825,54484.84686048001 2022-12-05,20:20:02.000,339,11106408,-795,0,1670271601,12997.144577890002,210.3833287200032,54484.79795064001 2022-12-05,20:20:03.000,339,11106525,-795,0,1670271602,12997.158050509992,210.45382002000406,54484.79795064001 2022-12-05,20:20:04.000,339,11106471,-795,0,1670271603,12996.98290645,210.5807043599998,54484.804937760004 2022-12-05,20:20:05.000,339,11106419,-795,0,1670271604,12996.935752279991,210.51021305999893,54484.874808960005 2022-12-05,20:20:06.000,339,11106559,-795,0,1670271605,12996.98290645,210.58775348999916,54484.93769304001 2022-12-05,20:20:07.000,339,11106515,-795,0,1670271606,12996.76060822,210.56660610000108,54484.98660288001 2022-12-05,20:20:08.000,339,11106546,-795,0,1670271607,12996.646090949995,210.63709740000195,54484.90974456 2022-12-05,20:20:09.000,339,11106436,-795,0,1670271608,12996.74039929,210.65824479000003,54484.96564152001 2022-12-05,20:20:10.000,339,11106463,-795,0,1670271609,12996.726926669995,210.58775348999916,54485.12634528 2022-12-05,20:20:11.000,339,11106534,-795,0,1670271610,12996.63935464,210.68644131000474,54485.091409680004 2022-12-05,20:20:12.000,339,11106423,-795,0,1670271611,12996.61240939999,210.65119566000067,54485.14730664 2022-12-05,20:20:13.000,339,11106474,-795,0,1670271612,12996.51136474999,210.6934904400041,54484.96564152001 2022-12-05,20:20:14.000,339,11106544,-795,0,1670271613,12996.545046299994,210.74988347999897,54485.11935816 2022-12-05,20:20:15.000,339,11106443,-795,0,1670271614,12996.585464159994,210.7428343499996,54485.10538392001 2022-12-05,20:20:16.000,339,11106485,-795,0,1670271615,12996.545046299994,210.70053957000346,54485.02153848 2022-12-05,20:20:17.000,339,11106513,-795,0,1670271616,12996.605673089995,210.77103087000432,54485.14730664 2022-12-05,20:20:18.000,339,11106585,-795,0,1670271617,12996.61914571,210.63709740000195,54485.07044832 2022-12-05,20:20:19.000,339,11106592,-795,0,1670271618,12996.73366297999,210.6793921799981,54485.10538392001 2022-12-05,20:20:20.000,339,11106527,-795,0,1670271619,12996.76060822,210.61595001000387,54485.18224224001 2022-12-05,20:20:21.000,339,11106428,-795,0,1670271620,12996.90207073,210.545458710003,54485.210190720005 2022-12-05,20:20:22.000,339,11106483,-795,0,1670271621,12997.036796929991,210.45382002000406,54485.13333240001 2022-12-05,20:20:23.000,339,11106428,-795,0,1670271622,12996.94248859,210.43972175999806,54484.96564152001 2022-12-05,20:20:24.000,339,11106497,-795,0,1670271623,12997.030060619996,210.46086915000342,54485.06346120001 2022-12-05,20:20:25.000,339,11106334,-795,0,1670271624,12997.164786820002,210.3833287200032,54485.18224224001 2022-12-05,20:20:26.000,339,11106510,-795,0,1670271625,12997.238886229992,210.36218132999784,54485.07044832 2022-12-05,20:20:27.000,339,11106500,-795,0,1670271626,12997.272567779997,210.37627959000383,54485.22416496 2022-12-05,20:20:28.000,339,11106489,-795,0,1670271627,12997.252358849997,210.36218132999784,54485.05647408 2022-12-05,20:20:29.000,339,11106357,-795,0,1670271628,12997.312985639997,210.31988655000168,54485.04948696 2022-12-05,20:20:30.000,339,11106378,-795,0,1670271629,12997.252358849997,210.31988655000168,54485.12634528 2022-12-05,20:20:31.000,339,11106553,-795,0,1670271630,12997.299513019992,210.3833287200032,54485.13333240001 2022-12-05,20:20:32.000,339,11106456,-795,0,1670271631,12997.279304089992,210.31283742000232,54485.19621648 2022-12-05,20:20:33.000,339,11106399,-795,0,1670271632,12997.286040400002,210.3833287200032,54485.11935816 2022-12-05,20:20:34.000,339,11106649,-795,0,1670271633,12997.360139809993,210.36923046000447,54485.21717784 2022-12-05,20:20:35.000,339,11106514,-795,0,1670271634,12997.326458260002,210.34808306999912,54485.11935816 2022-12-05,20:20:36.000,339,11106427,-795,0,1670271635,12997.286040400002,210.27759176999825,54485.13333240001 2022-12-05,20:20:37.000,339,11106472,-795,0,1670271636,12997.225413610002,210.3339848100004,54485.14730664 2022-12-05,20:20:38.000,339,11106444,-795,0,1670271637,12997.191732059997,210.27759176999825,54485.23115208001 2022-12-05,20:20:39.000,339,11106565,-795,0,1670271638,12997.171523129997,210.24234612000146,54485.07044832 2022-12-05,20:20:40.000,339,11106460,-795,0,1670271639,12997.131105269997,210.2705426399989,54485.0983968 2022-12-05,20:20:41.000,339,11106534,-795,0,1670271640,12997.104160030001,210.20710047000466,54485.259100560004 2022-12-05,20:20:42.000,339,11106487,-795,0,1670271641,12997.110896339997,210.1507074300025,54485.34993312001 2022-12-05,20:20:43.000,339,11106399,-795,0,1670271642,12997.057005859991,210.22119873000338,54485.18922936 2022-12-05,20:20:44.000,339,11106403,-795,0,1670271643,12997.043533240001,210.1507074300025,54485.210190720005 2022-12-05,20:20:45.000,339,11106618,-795,0,1670271644,12997.036796929991,210.0731670000023,54485.23115208001 2022-12-05,20:20:46.000,339,11106527,-795,0,1670271645,12997.023324310001,210.06611787000293,54485.29403616 2022-12-05,20:20:47.000,339,11106529,-795,0,1670271646,12996.92227966,209.97447918000398,54485.091409680004 2022-12-05,20:20:48.000,339,11106436,-795,0,1670271647,12996.87512548999,209.960380919998,54485.18224224001 2022-12-05,20:20:49.000,339,11106506,-795,0,1670271648,12996.86165287,209.8898896200044,54485.35692024 2022-12-05,20:20:50.000,339,11106467,-795,0,1670271649,12996.81449869999,209.90398788000311,54485.33595888 2022-12-05,20:20:51.000,339,11106468,-795,0,1670271650,12996.84144394,209.91103701000247,54485.36390736 2022-12-05,20:20:52.000,339,11106422,-795,0,1670271651,12996.868389179996,209.9251352700012,54485.25211344001 2022-12-05,20:20:53.000,339,11106578,-795,0,1670271652,12996.76060822,209.72775963000458,54485.18224224001 2022-12-05,20:20:54.000,339,11106456,-795,0,1670271653,12996.76060822,209.78415266999946,54485.18224224001 2022-12-05,20:20:55.000,339,11106484,-795,0,1670271654,12996.807762389995,209.77005441000074,54485.26608768 2022-12-05,20:20:56.000,339,11106482,-795,0,1670271655,12996.80102608,209.7771035400001,54485.26608768 2022-12-05,20:20:57.000,339,11106469,-795,0,1670271656,12996.76060822,209.78415266999946,54485.210190720005 2022-12-05,20:20:58.000,339,11106537,-795,0,1670271657,12996.827971319995,209.79120179999882,54485.308010400004 2022-12-05,20:20:59.000,339,11106534,-795,0,1670271658,12996.807762389995,209.79825092999818,54485.37089448001 2022-12-05,20:21:00.000,339,11106470,-795,0,1670271659,12996.807762389995,209.75595615000202,54485.30102328001 2022-12-05,20:21:01.000,339,11106608,-795,0,1670271660,12996.747135599995,209.8898896200044,54485.25211344001 2022-12-05,20:21:02.000,339,11106509,-795,0,1670271661,12996.73366297999,209.86874222999904,54485.38486872 2022-12-05,20:21:03.000,339,11106601,-795,0,1670271662,12996.69324511999,209.8405457100016,54485.27307480001 2022-12-05,20:21:04.000,339,11106565,-795,0,1670271663,12996.585464159994,209.93218440000055,54485.17525512 2022-12-05,20:21:05.000,339,11106438,-795,0,1670271664,12996.605673089995,209.91103701000247,54485.22416496 2022-12-05,20:21:06.000,339,11106626,-795,0,1670271665,12996.666299879995,209.8898896200044,54485.30102328001 2022-12-05,20:21:07.000,339,11106520,-795,0,1670271666,12996.63935464,209.89693875000376,54485.40583008 2022-12-05,20:21:08.000,339,11106503,-795,0,1670271667,12996.59220046999,209.9251352700012,54485.33595888 2022-12-05,20:21:09.000,339,11106534,-795,0,1670271668,12996.437265339999,210.04497048000485,54485.19621648 2022-12-05,20:21:10.000,339,11106424,-795,0,1670271669,12996.55851892,210.00972483000078,54485.22416496 2022-12-05,20:21:11.000,339,11106477,-795,0,1670271670,12996.484419509994,210.0238230899995,54485.38486872 2022-12-05,20:21:12.000,339,11106438,-795,0,1670271671,12996.518101059999,210.05906874000357,54485.4128172 2022-12-05,20:21:13.000,339,11106470,-795,0,1670271672,12996.518101059999,210.06611787000293,54485.48967552001 2022-12-05,20:21:14.000,339,11106460,-795,0,1670271673,12996.464210579994,210.12956004000443,54485.38486872 2022-12-05,20:21:15.000,339,11106501,-795,0,1670271674,12996.410320099989,210.1225109099978,54485.38486872 2022-12-05,20:21:16.000,339,11106488,-795,0,1670271675,12996.484419509994,210.1859530799993,54485.39884296001 2022-12-05,20:21:17.000,339,11106609,-795,0,1670271676,12996.349693309989,210.1718548200006,54485.31499752 2022-12-05,20:21:18.000,339,11106363,-795,0,1670271677,12996.322748069993,210.1507074300025,54485.15429376001 2022-12-05,20:21:19.000,339,11106533,-795,0,1670271678,12996.410320099989,210.10136351999972,54485.377881600005 2022-12-05,20:21:20.000,339,11106532,-795,0,1670271679,12996.423792719994,210.03087221999886,54485.38486872 2022-12-05,20:21:21.000,339,11106497,-795,0,1670271680,12996.457474269999,210.10841264999908,54485.51762400001 2022-12-05,20:21:22.000,339,11106513,-795,0,1670271681,12996.484419509994,210.0520196100042,54485.43377856 2022-12-05,20:21:23.000,339,11106453,-795,0,1670271682,12996.47094688999,210.06611787000293,54485.475701280004 2022-12-05,20:21:24.000,339,11106372,-795,0,1670271683,12996.396847479999,210.00267570000142,54485.308010400004 2022-12-05,20:21:25.000,339,11106452,-795,0,1670271684,12996.403583789994,209.98152831000334,54485.19621648 2022-12-05,20:21:26.000,339,11106429,-795,0,1670271685,12996.437265339999,209.9885774400027,54485.18922936 2022-12-05,20:21:27.000,339,11106465,-795,0,1670271686,12996.504628439994,209.93218440000055,54485.280061920006 2022-12-05,20:21:28.000,339,11106491,-795,0,1670271687,12996.55178260999,209.93218440000055,54485.28704904 2022-12-05,20:21:29.000,339,11106484,-795,0,1670271688,12996.464210579994,209.86874222999904,54485.25211344001 2022-12-05,20:21:30.000,339,11106526,-795,0,1670271689,12996.53830999,209.88284048999776,54485.28704904 2022-12-05,20:21:31.000,339,11106410,-795,0,1670271690,12996.585464159994,209.88284048999776,54485.43377856 2022-12-05,20:21:32.000,339,11106420,-795,0,1670271691,12996.57199153999,209.91103701000247,54485.44076568001 2022-12-05,20:21:33.000,339,11106469,-795,0,1670271692,12996.61240939999,209.83349658000225,54485.24512632 2022-12-05,20:21:34.000,339,11106525,-795,0,1670271693,12996.55851892,209.93218440000055,54485.17525512 2022-12-05,20:21:35.000,339,11106410,-795,0,1670271694,12996.6797725,209.86169309999968,54485.28704904 2022-12-05,20:21:36.000,339,11106397,-795,0,1670271695,12996.69998143,209.8898896200044,54485.20320360001 2022-12-05,20:21:37.000,339,11106536,-795,0,1670271696,12996.69998143,209.97447918000398,54485.328971760006 2022-12-05,20:21:38.000,339,11106410,-795,0,1670271697,12996.726926669995,209.8898896200044,54485.23115208001 2022-12-05,20:21:39.000,339,11106555,-795,0,1670271698,12996.787553459995,209.91808614000183,54485.26608768 2022-12-05,20:21:40.000,339,11106472,-795,0,1670271699,12996.787553459995,209.960380919998,54485.24512632 2022-12-05,20:21:41.000,339,11106453,-795,0,1670271700,12996.8818618,209.960380919998,54485.31499752 2022-12-05,20:21:42.000,339,11106537,-795,0,1670271701,12996.90207073,209.98152831000334,54485.29403616 2022-12-05,20:21:43.000,339,11106592,-795,0,1670271702,12996.92227966,210.03792134999821,54485.210190720005 2022-12-05,20:21:44.000,339,11106540,-795,0,1670271703,12997.009851689996,210.01677396000014,54485.22416496 2022-12-05,20:21:45.000,339,11106540,-795,0,1670271704,12997.030060619996,209.96743005000462,54485.342946 2022-12-05,20:21:46.000,339,11106461,-795,0,1670271705,12997.030060619996,210.03087221999886,54485.20320360001 2022-12-05,20:21:47.000,339,11106600,-795,0,1670271706,12997.198468369992,209.9885774400027,54485.46871416001 2022-12-05,20:21:48.000,339,11106532,-795,0,1670271707,12997.171523129997,209.94628265999927,54485.377881600005 2022-12-05,20:21:49.000,339,11106349,-795,0,1670271708,12997.252358849997,209.98152831000334,54485.32198464001 2022-12-05,20:21:50.000,339,11106523,-795,0,1670271709,12997.238886229992,210.01677396000014,54485.39884296001 2022-12-05,20:21:51.000,339,11106414,-795,0,1670271710,12997.252358849997,210.00267570000142,54485.50364976 2022-12-05,20:21:52.000,339,11106500,-795,0,1670271711,12997.198468369992,210.0238230899995,54485.44076568001 2022-12-05,20:21:53.000,339,11106446,-795,0,1670271712,12997.158050509992,210.03792134999821,54485.36390736 2022-12-05,20:21:54.000,339,11106563,-795,0,1670271713,12997.151314199997,210.14365830000315,54485.38486872 2022-12-05,20:21:55.000,339,11106407,-795,0,1670271714,12997.117632649992,210.1366091700038,54485.53858536001 2022-12-05,20:21:56.000,339,11106514,-795,0,1670271715,12997.050269549996,210.20710047000466,54485.43377856 2022-12-05,20:21:57.000,339,11106449,-795,0,1670271716,12996.955961209991,210.29169003000425,54485.426791440004 2022-12-05,20:21:58.000,339,11106467,-795,0,1670271717,12996.83470762999,210.2987391600036,54485.33595888 2022-12-05,20:21:59.000,339,11106447,-795,0,1670271718,12996.76060822,210.31988655000168,54485.32198464001 2022-12-05,20:22:00.000,339,11106589,-795,0,1670271719,12996.71345404999,210.41152524000063,54485.475701280004 2022-12-05,20:22:01.000,339,11106495,-795,0,1670271720,12996.625882019995,210.4467708900047,54485.37089448001 2022-12-05,20:22:02.000,339,11106478,-795,0,1670271721,12996.72019036,210.51021305999893,54485.62941792 2022-12-05,20:22:03.000,339,11106502,-795,0,1670271722,12996.666299879995,210.47496741000214,54485.53159824 2022-12-05,20:22:04.000,339,11106417,-795,0,1670271723,12996.545046299994,210.60185174999788,54485.39884296001 2022-12-05,20:22:05.000,339,11106439,-795,0,1670271724,12996.53157367999,210.60185174999788,54485.41980432001 2022-12-05,20:22:06.000,339,11106566,-795,0,1670271725,12996.53157367999,210.59480261999852,54485.43377856 2022-12-05,20:22:07.000,339,11106535,-795,0,1670271726,12996.504628439994,210.65119566000067,54485.51063688 2022-12-05,20:22:08.000,339,11106432,-795,0,1670271727,12996.464210579994,210.7287360900009,54485.39884296001 2022-12-05,20:22:09.000,339,11106412,-795,0,1670271728,12996.53157367999,210.65824479000003,54485.41980432001 2022-12-05,20:22:10.000,339,11106607,-795,0,1670271729,12996.437265339999,210.63709740000195,54485.280061920006 2022-12-05,20:22:11.000,339,11106552,-795,0,1670271730,12996.55851892,210.68644131000474,54485.57352096 2022-12-05,20:22:12.000,339,11106569,-795,0,1670271731,12996.55178260999,210.75693260999833,54485.58749520001 2022-12-05,20:22:13.000,339,11106530,-795,0,1670271732,12996.545046299994,210.7639817399977,54485.51063688 2022-12-05,20:22:14.000,339,11106543,-795,0,1670271733,12996.55178260999,210.68644131000474,54485.51762400001 2022-12-05,20:22:15.000,339,11106524,-795,0,1670271734,12996.57199153999,210.71463783000218,54485.37089448001 2022-12-05,20:22:16.000,339,11106506,-795,0,1670271735,12996.6797725,210.72168696000153,54485.63640504001 2022-12-05,20:22:17.000,339,11106588,-795,0,1670271736,12996.69998143,210.75693260999833,54485.72025048 2022-12-05,20:22:18.000,339,11106621,-795,0,1670271737,12996.67303618999,210.77103087000432,54485.615443680006 2022-12-05,20:22:19.000,339,11106550,-795,0,1670271738,12996.686508809995,210.78512913000304,54485.51762400001 2022-12-05,20:22:20.000,339,11106419,-795,0,1670271739,12996.69998143,210.77103087000432,54485.67134064 2022-12-05,20:22:21.000,339,11106606,-795,0,1670271740,12996.59220046999,210.79922739000176,54485.62941792 2022-12-05,20:22:22.000,339,11106440,-795,0,1670271741,12996.6797725,210.77808000000368,54485.62941792 2022-12-05,20:22:23.000,339,11106586,-795,0,1670271742,12996.67303618999,210.68644131000474,54485.594482320004 2022-12-05,20:22:24.000,339,11106451,-795,0,1670271743,12996.61240939999,210.82037477999984,54485.60845656001 2022-12-05,20:22:25.000,339,11106589,-795,0,1670271744,12996.61240939999,210.79922739000176,54485.72025048 2022-12-05,20:22:26.000,339,11106619,-795,0,1670271745,12996.605673089995,210.80627652000112,54485.67134064 2022-12-05,20:22:27.000,339,11106437,-795,0,1670271746,12996.67303618999,210.7921782600024,54485.713263360005 2022-12-05,20:22:28.000,339,11106511,-795,0,1670271747,12996.585464159994,210.7921782600024,54485.5525596 2022-12-05,20:22:29.000,339,11106688,-795,0,1670271748,12996.51136474999,210.8556204300039,54485.68531488001 2022-12-05,20:22:30.000,339,11106606,-795,0,1670271749,12996.47094688999,210.75693260999833,54485.73422472001 2022-12-05,20:22:31.000,339,11106563,-795,0,1670271750,12996.47094688999,210.78512913000304,54485.73422472001 2022-12-05,20:22:32.000,339,11106501,-795,0,1670271751,12996.47094688999,210.86266956000327,54485.73422472001 2022-12-05,20:22:33.000,339,11106565,-795,0,1670271752,12996.51136474999,210.8556204300039,54485.7272376 2022-12-05,20:22:34.000,339,11106499,-795,0,1670271753,12996.484419509994,210.80627652000112,54485.68531488001 2022-12-05,20:22:35.000,339,11106527,-795,0,1670271754,12996.53157367999,210.77103087000432,54485.7272376 2022-12-05,20:22:36.000,339,11106395,-795,0,1670271755,12996.518101059999,210.84152216999792,54485.74819896 2022-12-05,20:22:37.000,339,11106423,-795,0,1670271756,12996.518101059999,210.81332565000048,54485.79012168 2022-12-05,20:22:38.000,339,11106545,-795,0,1670271757,12996.437265339999,210.8274239099992,54485.60146944 2022-12-05,20:22:39.000,339,11106517,-795,0,1670271758,12996.464210579994,210.84857130000455,54485.5525596 2022-12-05,20:22:40.000,339,11106484,-795,0,1670271759,12996.605673089995,210.8274239099992,54485.74819896 2022-12-05,20:22:41.000,339,11106436,-795,0,1670271760,12996.646090949995,210.82037477999984,54485.77614744001 2022-12-05,20:22:42.000,339,11106605,-795,0,1670271761,12996.706717739995,210.79922739000176,54485.6224308 2022-12-05,20:22:43.000,339,11106518,-795,0,1670271762,12996.69324511999,210.93316086000414,54485.643392160004 2022-12-05,20:22:44.000,339,11106488,-795,0,1670271763,12996.77408083999,210.91201346999878,54485.67832776 2022-12-05,20:22:45.000,339,11106600,-795,0,1670271764,12996.85491655999,210.91201346999878,54485.643392160004 2022-12-05,20:22:46.000,339,11106563,-795,0,1670271765,12996.84144394,211.01775042000372,54485.57352096 2022-12-05,20:22:47.000,339,11106356,-795,0,1670271766,12996.8818618,210.91906259999814,54485.36390736 2022-12-05,20:22:48.000,339,11106682,-795,0,1670271767,12996.969433829996,210.9402099900035,54485.496662640006 2022-12-05,20:22:49.000,339,11106549,-795,0,1670271768,12997.057005859991,210.8908660800007,54485.58050808 2022-12-05,20:22:50.000,339,11106484,-795,0,1670271769,12997.211940989997,210.91201346999878,54485.51762400001 2022-12-05,20:22:51.000,339,11106533,-795,0,1670271770,12997.353403499998,210.96135738000157,54485.48967552001 2022-12-05,20:22:52.000,339,11106605,-795,0,1670271771,12997.420766599993,211.04594694000116,54485.52461112 2022-12-05,20:22:53.000,339,11106347,-795,0,1670271772,12997.326458260002,211.31381387999863,54485.27307480001 2022-12-05,20:22:54.000,339,11106520,-795,0,1670271773,12997.232149919997,211.32791214000463,54485.26608768 2022-12-05,20:22:55.000,339,11106634,-795,0,1670271774,12997.232149919997,211.34201040000335,54485.475701280004 2022-12-05,20:22:56.000,339,11106579,-795,0,1670271775,12997.110896339997,211.39840343999822,54485.46172704 2022-12-05,20:22:57.000,339,11106399,-795,0,1670271776,12997.124368960001,211.40545257000485,54485.35692024 2022-12-05,20:22:58.000,339,11106536,-795,0,1670271777,12997.050269549996,211.41955083000357,54485.37089448001 2022-12-05,20:22:59.000,339,11106479,-795,0,1670271778,12997.003115380001,211.47594386999845,54485.475701280004 2022-12-05,20:23:00.000,339,11106461,-795,0,1670271779,12996.87512548999,211.447747350001,54485.475701280004 2022-12-05,20:23:01.000,339,11106565,-795,0,1670271780,12996.848180249995,211.51118952000252,54485.38486872 2022-12-05,20:23:02.000,339,11106472,-795,0,1670271781,12996.74039929,211.4336490900023,54485.4128172 2022-12-05,20:23:03.000,339,11106522,-795,0,1670271782,12996.74039929,211.44069822000165,54485.259100560004 2022-12-05,20:23:04.000,339,11106608,-795,0,1670271783,12996.666299879995,211.44069822000165,54485.37089448001 2022-12-05,20:23:05.000,339,11106553,-795,0,1670271784,12996.6797725,211.4125017000042,54485.46871416001 2022-12-05,20:23:06.000,339,11106447,-795,0,1670271785,12996.71345404999,211.334961270004,54485.34993312001 2022-12-05,20:23:07.000,339,11106449,-795,0,1670271786,12996.61914571,211.29971561999992,54485.24512632 2022-12-05,20:23:08.000,339,11106514,-795,0,1670271787,12996.625882019995,211.3490595300027,54485.14730664 2022-12-05,20:23:09.000,339,11106477,-795,0,1670271788,12996.74039929,211.17283128000417,54485.26608768 2022-12-05,20:23:10.000,339,11106554,-795,0,1670271789,12996.77408083999,211.15168388999882,54485.29403616 2022-12-05,20:23:11.000,339,11106437,-795,0,1670271790,12996.74039929,211.2010278000016,54485.280061920006 2022-12-05,20:23:12.000,339,11106688,-795,0,1670271791,12996.84144394,211.03184868000244,54485.00057712 2022-12-05,20:23:13.000,339,11106665,-795,0,1670271792,12996.98290645,211.11643824000203,54485.25211344001 2022-12-05,20:23:14.000,339,11106678,-795,0,1670271793,12997.050269549996,210.9402099900035,54485.27307480001 2022-12-05,20:23:15.000,339,11106557,-795,0,1670271794,12997.097423719992,210.83447303999856,54485.112371040006 2022-12-05,20:23:16.000,339,11106591,-795,0,1670271795,12997.232149919997,210.67234304999874,54485.15429376001 2022-12-05,20:23:17.000,339,11106501,-795,0,1670271796,12997.198468369992,210.6934904400041,54485.25211344001 2022-12-05,20:23:18.000,339,11106380,-795,0,1670271797,12997.238886229992,210.6934904400041,54485.161280880006 2022-12-05,20:23:19.000,339,11106396,-795,0,1670271798,12997.286040400002,210.65824479000003,54485.10538392001 2022-12-05,20:23:20.000,339,11106423,-795,0,1670271799,12997.286040400002,210.6793921799981,54485.042499840005 2022-12-05,20:23:21.000,339,11106485,-795,0,1670271800,12997.312985639997,210.68644131000474,54485.2381392 2022-12-05,20:23:22.000,339,11106551,-795,0,1670271801,12997.306249330002,210.6934904400041,54485.14730664 2022-12-05,20:23:23.000,339,11106603,-795,0,1670271802,12997.171523129997,210.60185174999788,54485.18922936 2022-12-05,20:23:24.000,339,11106456,-795,0,1670271803,12997.144577890002,210.55250784000236,54485.23115208001 2022-12-05,20:23:25.000,339,11106556,-795,0,1670271804,12997.077214789992,210.5172621899983,54485.20320360001 2022-12-05,20:23:26.000,339,11106508,-795,0,1670271805,12997.036796929991,210.53136045000429,54485.19621648 2022-12-05,20:23:27.000,339,11106501,-795,0,1670271806,12996.86165287,210.46086915000342,54485.00057712 2022-12-05,20:23:28.000,339,11106500,-795,0,1670271807,12996.848180249995,210.60185174999788,54484.93769304001 2022-12-05,20:23:29.000,339,11106501,-795,0,1670271808,12996.848180249995,210.70758870000282,54485.042499840005 2022-12-05,20:23:30.000,339,11106541,-795,0,1670271809,12996.848180249995,210.6089008800045,54485.07743544 2022-12-05,20:23:31.000,339,11106512,-795,0,1670271810,12996.81449869999,210.77103087000432,54485.112371040006 2022-12-05,20:23:32.000,339,11106610,-795,0,1670271811,12996.69998143,210.67234304999874,54485.091409680004 2022-12-05,20:23:33.000,339,11106487,-795,0,1670271812,12996.605673089995,210.61595001000387,54484.81192488 2022-12-05,20:23:34.000,339,11106493,-795,0,1670271813,12996.59893678,210.57365523000044,54484.72109232 2022-12-05,20:23:35.000,339,11106561,-795,0,1670271814,12996.65956357,210.545458710003,54484.73506656 2022-12-05,20:23:36.000,339,11106488,-795,0,1670271815,12996.787553459995,210.55955697000172,54484.83987336 2022-12-05,20:23:37.000,339,11106493,-795,0,1670271816,12996.77408083999,210.70758870000282,54484.8887832 2022-12-05,20:23:38.000,339,11106655,-795,0,1670271817,12996.747135599995,210.70053957000346,54484.90275744 2022-12-05,20:23:39.000,339,11106552,-795,0,1670271818,12996.74039929,210.75693260999833,54484.90275744 2022-12-05,20:23:40.000,339,11106474,-795,0,1670271819,12996.69998143,210.71463783000218,54484.756027920004 2022-12-05,20:23:41.000,339,11106339,-795,0,1670271820,12996.726926669995,210.7287360900009,54484.8887832 2022-12-05,20:23:42.000,339,11106468,-795,0,1670271821,12996.72019036,210.6300482700026,54485.02153848 2022-12-05,20:23:43.000,339,11106500,-795,0,1670271822,12996.71345404999,210.66529391999939,54484.73506656 2022-12-05,20:23:44.000,339,11106517,-795,0,1670271823,12996.73366297999,210.59480261999852,54484.81192488 2022-12-05,20:23:45.000,339,11106507,-795,0,1670271824,12996.82123501,210.50316392999957,54484.98660288001 2022-12-05,20:23:46.000,339,11106450,-795,0,1670271825,12996.85491655999,210.4961148000002,54484.97961576 2022-12-05,20:23:47.000,339,11106564,-795,0,1670271826,12996.87512548999,210.47496741000214,54484.9586544 2022-12-05,20:23:48.000,339,11106547,-795,0,1670271827,12996.84144394,210.34808306999912,54484.88179608 2022-12-05,20:23:49.000,339,11106426,-795,0,1670271828,12996.888598109996,210.46086915000342,54484.88179608 2022-12-05,20:23:50.000,339,11106511,-795,0,1670271829,12996.92227966,210.41857437,54484.74904080001 2022-12-05,20:23:51.000,339,11106534,-795,0,1670271830,12996.955961209991,210.5172621899983,54484.90275744 2022-12-05,20:23:52.000,339,11106447,-795,0,1670271831,12996.888598109996,210.51021305999893,54484.90275744 2022-12-05,20:23:53.000,339,11106454,-795,0,1670271832,12996.98290645,210.61595001000387,54484.79795064001 2022-12-05,20:23:54.000,339,11106465,-795,0,1670271833,12996.955961209991,210.6089008800045,54484.93070592 2022-12-05,20:23:55.000,339,11106608,-795,0,1670271834,12996.96269752,210.6934904400041,54485.01455136001 2022-12-05,20:23:56.000,339,11106555,-795,0,1670271835,12996.915543349991,210.71463783000218,54484.972628640004 2022-12-05,20:23:57.000,339,11106408,-795,0,1670271836,12996.929015969996,210.80627652000112,54484.972628640004 2022-12-05,20:23:58.000,339,11106531,-795,0,1670271837,12996.79428976999,210.84152216999792,54484.89577032001 2022-12-05,20:23:59.000,339,11106566,-795,0,1670271838,12996.77408083999,210.79922739000176,54484.90275744 2022-12-05,20:24:00.000,339,11106579,-795,0,1670271839,12996.74039929,210.81332565000048,54484.96564152001 2022-12-05,20:24:01.000,339,11106594,-795,0,1670271840,12996.827971319995,210.86266956000327,54484.97961576 2022-12-05,20:24:02.000,339,11106453,-795,0,1670271841,12996.79428976999,210.75693260999833,54484.89577032001 2022-12-05,20:24:03.000,339,11106541,-795,0,1670271842,12996.787553459995,210.7287360900009,54485.00057712 2022-12-05,20:24:04.000,339,11106761,-795,0,1670271843,12996.82123501,210.70053957000346,54485.06346120001 2022-12-05,20:24:05.000,339,11106496,-795,0,1670271844,12996.76060822,210.59480261999852,54484.874808960005 2022-12-05,20:24:06.000,339,11106472,-795,0,1670271845,12996.787553459995,210.53840958000364,54484.84686048001 2022-12-05,20:24:07.000,339,11106362,-795,0,1670271846,12996.81449869999,210.55955697000172,54484.7141052 2022-12-05,20:24:08.000,339,11106602,-795,0,1670271847,12996.81449869999,210.4961148000002,54484.9586544 2022-12-05,20:24:09.000,339,11106692,-795,0,1670271848,12996.949224899996,210.34808306999912,54484.95166728 2022-12-05,20:24:10.000,339,11106450,-795,0,1670271849,12997.063742170001,210.31283742000232,54484.93070592 2022-12-05,20:24:11.000,339,11106419,-795,0,1670271850,12997.090687409996,210.17890394999995,54484.83288624 2022-12-05,20:24:12.000,339,11106317,-795,0,1670271851,12997.036796929991,210.14365830000315,54484.58134992001 2022-12-05,20:24:13.000,339,11106413,-795,0,1670271852,12997.077214789992,210.1507074300025,54484.61628552 2022-12-05,20:24:14.000,339,11106753,-795,0,1670271853,12997.023324310001,210.1859530799993,54484.707118080005 2022-12-05,20:24:15.000,339,11106667,-795,0,1670271854,12997.057005859991,210.09431439000036,54484.83288624 2022-12-05,20:24:16.000,339,11106450,-795,0,1670271855,12997.083951100001,210.08021613000165,54484.79096352 2022-12-05,20:24:17.000,339,11106387,-795,0,1670271856,12997.117632649992,210.11546177999844,54484.61628552 2022-12-05,20:24:18.000,339,11106626,-795,0,1670271857,12997.151314199997,210.20005133999803,54484.73506656 2022-12-05,20:24:19.000,339,11106534,-795,0,1670271858,12997.245622540002,210.04497048000485,54484.923718800004 2022-12-05,20:24:20.000,339,11106442,-795,0,1670271859,12997.191732059997,210.05906874000357,54484.73506656 2022-12-05,20:24:21.000,339,11106405,-795,0,1670271860,12997.158050509992,210.12956004000443,54484.7839764 2022-12-05,20:24:22.000,339,11106610,-795,0,1670271861,12997.218677299992,210.03087221999886,54484.8538476 2022-12-05,20:24:23.000,339,11106547,-795,0,1670271862,12997.178259439992,210.01677396000014,54484.74205368 2022-12-05,20:24:24.000,339,11106558,-795,0,1670271863,12997.178259439992,210.087265260001,54484.69314384 2022-12-05,20:24:25.000,339,11106498,-795,0,1670271864,12997.373612429998,210.0238230899995,54484.81891200001 2022-12-05,20:24:26.000,339,11106465,-795,0,1670271865,12997.420766599993,210.03087221999886,54484.944680160006 2022-12-05,20:24:27.000,339,11106531,-795,0,1670271866,12997.400557669993,209.94628265999927,54484.7839764 2022-12-05,20:24:28.000,339,11106483,-795,0,1670271867,12997.440975529993,209.91808614000183,54484.56737568 2022-12-05,20:24:29.000,339,11106560,-795,0,1670271868,12997.387085050002,209.83349658000225,54484.65122112001 2022-12-05,20:24:30.000,339,11106502,-795,0,1670271869,12997.555492799998,209.79120179999882,54484.73506656 2022-12-05,20:24:31.000,339,11106430,-795,0,1670271870,12997.555492799998,209.86874222999904,54484.79096352 2022-12-05,20:24:32.000,339,11106442,-795,0,1670271871,12997.663273759994,209.81939832000353,54484.86083472 2022-12-05,20:24:33.000,339,11106515,-795,0,1670271872,12997.663273759994,209.62202267999965,54484.73506656 2022-12-05,20:24:34.000,339,11106426,-795,0,1670271873,12997.717164239999,209.62202267999965,54484.804937760004 2022-12-05,20:24:35.000,339,11106553,-795,0,1670271874,12997.737373169999,209.51628573000198,54485.07743544 2022-12-05,20:24:36.000,339,11106425,-795,0,1670271875,12997.636328519999,209.45284356000047,54485.00756424 2022-12-05,20:24:37.000,339,11106432,-795,0,1670271876,12997.616119589999,209.43874530000176,54484.93769304001 2022-12-05,20:24:38.000,339,11106460,-795,0,1670271877,12997.595910659998,209.34005748000345,54484.874808960005 2022-12-05,20:24:39.000,339,11106504,-795,0,1670271878,12997.548756489989,209.45284356000047,54484.72109232 2022-12-05,20:24:40.000,339,11106557,-795,0,1670271879,12997.582438039994,209.47399094999855,54484.93070592 2022-12-05,20:24:41.000,339,11106437,-795,0,1670271880,12997.521811249993,209.37530313000025,54485.01455136001 2022-12-05,20:24:42.000,339,11106463,-795,0,1670271881,12997.454448149998,209.5938261600022,54484.88179608 2022-12-05,20:24:43.000,339,11106293,-795,0,1670271882,12997.299513019992,209.62202267999965,54484.7839764 2022-12-05,20:24:44.000,339,11106419,-795,0,1670271883,12997.414030289998,209.64317006999772,54484.972628640004 2022-12-05,20:24:45.000,339,11106380,-795,0,1670271884,12997.360139809993,209.6784157200018,54484.874808960005 2022-12-05,20:24:46.000,339,11106565,-795,0,1670271885,12997.286040400002,209.77005441000074,54484.993590000005 2022-12-05,20:24:47.000,339,11106495,-795,0,1670271886,12997.279304089992,209.91103701000247,54484.8538476 2022-12-05,20:24:48.000,339,11106524,-795,0,1670271887,12997.211940989997,210.0520196100042,54484.86083472 2022-12-05,20:24:49.000,339,11106621,-795,0,1670271888,12997.225413610002,210.10136351999972,54485.091409680004 2022-12-05,20:24:50.000,339,11106370,-795,0,1670271889,12997.151314199997,210.087265260001,54485.05647408 2022-12-05,20:24:51.000,339,11106457,-795,0,1670271890,12997.110896339997,210.17890394999995,54484.96564152001 2022-12-05,20:24:52.000,339,11106621,-795,0,1670271891,12997.191732059997,210.2705426399989,54484.96564152001 2022-12-05,20:24:53.000,339,11106585,-795,0,1670271892,12997.097423719992,210.35513219999848,54485.042499840005 2022-12-05,20:24:54.000,339,11106632,-795,0,1670271893,12997.030060619996,210.41152524000063,54484.804937760004 2022-12-05,20:24:55.000,339,11106476,-795,0,1670271894,12997.144577890002,210.42562349999935,54484.972628640004 2022-12-05,20:24:56.000,339,11106454,-795,0,1670271895,12997.063742170001,210.5172621899983,54485.11935816 2022-12-05,20:24:57.000,339,11106571,-795,0,1670271896,12997.050269549996,210.5172621899983,54485.13333240001 2022-12-05,20:24:58.000,339,11106569,-795,0,1670271897,12997.009851689996,210.46086915000342,54485.042499840005 2022-12-05,20:24:59.000,339,11106355,-795,0,1670271898,12996.949224899996,210.4467708900047,54485.10538392001 2022-12-05,20:25:00.000,339,11106562,-795,0,1670271899,12997.090687409996,210.31283742000232,54484.96564152001 2022-12-05,20:25:01.000,339,11106532,-795,0,1670271900,12996.89533441999,210.37627959000383,54485.05647408 2022-12-05,20:25:02.000,339,11106554,-795,0,1670271901,12997.009851689996,210.22824786000274,54485.091409680004 2022-12-05,20:25:03.000,339,11106442,-795,0,1670271902,12996.98290645,210.17890394999995,54485.04948696 2022-12-05,20:25:04.000,339,11106628,-795,0,1670271903,12996.969433829996,210.08021613000165,54485.04948696 2022-12-05,20:25:05.000,339,11106575,-795,0,1670271904,12996.888598109996,209.9885774400027,54484.95166728 2022-12-05,20:25:06.000,339,11106735,-795,0,1670271905,12996.90207073,209.81939832000353,54485.112371040006 2022-12-05,20:25:07.000,339,11106619,-795,0,1670271906,12996.90207073,209.74890702000266,54485.210190720005 2022-12-05,20:25:08.000,339,11106646,-795,0,1670271907,12996.87512548999,209.5938261600022,54485.02153848 2022-12-05,20:25:09.000,339,11106481,-795,0,1670271908,12996.90207073,209.52333486000134,54484.9586544 2022-12-05,20:25:10.000,339,11106387,-795,0,1670271909,12996.949224899996,209.39645051999833,54485.00756424 2022-12-05,20:25:11.000,339,11106498,-795,0,1670271910,12996.969433829996,209.41054878000432,54484.972628640004 2022-12-05,20:25:12.000,339,11106639,-795,0,1670271911,12997.003115380001,209.29776270000002,54485.02153848 2022-12-05,20:25:13.000,339,11106507,-795,0,1670271912,12996.989642759996,209.19202575000236,54484.81192488 2022-12-05,20:25:14.000,339,11106463,-795,0,1670271913,12996.929015969996,209.19907488000172,54484.86782184001 2022-12-05,20:25:15.000,339,11106418,-795,0,1670271914,12997.016587999991,209.24136965999787,54485.091409680004 2022-12-05,20:25:16.000,339,11106348,-795,0,1670271915,12997.124368960001,209.11448532000213,54485.03551272001 2022-12-05,20:25:17.000,339,11106521,-795,0,1670271916,12997.016587999991,209.14268183999957,54485.08442256001 2022-12-05,20:25:18.000,339,11106533,-795,0,1670271917,12997.083951100001,209.1356327100002,54484.91673168001 2022-12-05,20:25:19.000,339,11106615,-795,0,1670271918,12997.117632649992,209.1567800999983,54484.89577032001 2022-12-05,20:25:20.000,339,11106538,-795,0,1670271919,12997.050269549996,209.1215344500015,54484.96564152001 2022-12-05,20:25:21.000,339,11106434,-795,0,1670271920,12997.164786820002,209.22727139999915,54485.02153848 2022-12-05,20:25:22.000,339,11106576,-795,0,1670271921,12997.151314199997,209.14268183999957,54484.84686048001 2022-12-05,20:25:23.000,339,11106485,-795,0,1670271922,12997.178259439992,209.2202222699998,54484.923718800004 2022-12-05,20:25:24.000,339,11106527,-795,0,1670271923,12997.191732059997,209.19202575000236,54484.89577032001 2022-12-05,20:25:25.000,339,11106418,-795,0,1670271924,12997.198468369992,209.40349964999768,54484.97961576 2022-12-05,20:25:26.000,339,11106352,-795,0,1670271925,12997.225413610002,209.32595922000473,54484.96564152001 2022-12-05,20:25:27.000,339,11106489,-795,0,1670271926,12997.225413610002,209.41054878000432,54484.972628640004 2022-12-05,20:25:28.000,339,11106432,-795,0,1670271927,12997.265831470002,209.45989268999983,54484.83288624 2022-12-05,20:25:29.000,339,11106469,-795,0,1670271928,12997.245622540002,209.6784157200018,54484.81891200001 2022-12-05,20:25:30.000,339,11106753,-795,0,1670271929,12997.272567779997,209.77005441000074,54484.993590000005 2022-12-05,20:25:31.000,339,11106461,-795,0,1670271930,12997.225413610002,209.7771035400001,54484.96564152001 2022-12-05,20:25:32.000,339,11106564,-795,0,1670271931,12997.319721949993,209.9251352700012,54485.02153848 2022-12-05,20:25:33.000,339,11106530,-795,0,1670271932,12997.184995750002,209.86874222999904,54484.8887832 2022-12-05,20:25:34.000,339,11106489,-795,0,1670271933,12997.131105269997,210.0731670000023,54484.776989280006 2022-12-05,20:25:35.000,339,11106518,-795,0,1670271934,12997.124368960001,210.1366091700038,54484.77000216001 2022-12-05,20:25:36.000,339,11106523,-795,0,1670271935,12997.178259439992,210.16480569000123,54484.91673168001 2022-12-05,20:25:37.000,339,11106297,-795,0,1670271936,12997.117632649992,210.20710047000466,54485.091409680004 2022-12-05,20:25:38.000,339,11106334,-795,0,1670271937,12997.171523129997,210.3339848100004,54484.98660288001 2022-12-05,20:25:39.000,339,11106413,-795,0,1670271938,12997.211940989997,210.34808306999912,54485.06346120001 2022-12-05,20:25:40.000,339,11106403,-795,0,1670271939,12997.063742170001,210.4326726299987,54484.8538476 2022-12-05,20:25:41.000,339,11106559,-795,0,1670271940,12997.057005859991,210.3833287200032,54484.95166728 2022-12-05,20:25:42.000,339,11106478,-795,0,1670271941,12997.070478479996,210.45382002000406,54484.93769304001 2022-12-05,20:25:43.000,339,11106451,-795,0,1670271942,12997.097423719992,210.40447611000127,54484.90275744 2022-12-05,20:25:44.000,339,11106410,-795,0,1670271943,12997.077214789992,210.50316392999957,54484.91673168001 2022-12-05,20:25:45.000,339,11106289,-795,0,1670271944,12997.023324310001,210.4961148000002,54484.96564152001 2022-12-05,20:25:46.000,339,11106421,-795,0,1670271945,12997.104160030001,210.4820165400015,54485.14730664 2022-12-05,20:25:47.000,339,11106453,-795,0,1670271946,12997.036796929991,210.41152524000063,54485.12634528 2022-12-05,20:25:48.000,339,11106542,-795,0,1670271947,12997.023324310001,210.39037785000255,54484.9586544 2022-12-05,20:25:49.000,339,11106320,-795,0,1670271948,12997.144577890002,210.36923046000447,54484.96564152001 2022-12-05,20:25:50.000,339,11106361,-795,0,1670271949,12997.178259439992,210.36923046000447,54485.01455136001 2022-12-05,20:25:51.000,339,11106446,-795,0,1670271950,12997.151314199997,210.29169003000425,54485.042499840005 2022-12-05,20:25:52.000,339,11106502,-795,0,1670271951,12997.299513019992,210.22119873000338,54485.02153848 2022-12-05,20:25:53.000,339,11106436,-795,0,1670271952,12997.272567779997,210.26349350999953,54485.08442256001 2022-12-05,20:25:54.000,339,11106548,-795,0,1670271953,12997.339930879993,210.22824786000274,54484.972628640004 2022-12-05,20:25:55.000,339,11106335,-795,0,1670271954,12997.434239219998,210.21414960000402,54485.22416496 2022-12-05,20:25:56.000,339,11106528,-795,0,1670271955,12997.393821359998,210.16480569000123,54485.168268 2022-12-05,20:25:57.000,339,11106581,-795,0,1670271956,12997.548756489989,210.16480569000123,54485.25211344001 2022-12-05,20:25:58.000,339,11106554,-795,0,1670271957,12997.454448149998,210.10841264999908,54485.14730664 2022-12-05,20:25:59.000,339,11106462,-795,0,1670271958,12997.521811249993,210.08021613000165,54485.08442256001 2022-12-05,20:26:00.000,339,11106588,-795,0,1670271959,12997.602646969994,210.087265260001,54485.11935816 2022-12-05,20:26:01.000,339,11106418,-795,0,1670271960,12997.69021899999,210.04497048000485,54485.140319520004 2022-12-05,20:26:02.000,339,11106470,-795,0,1670271961,12997.663273759994,210.04497048000485,54485.161280880006 2022-12-05,20:26:03.000,339,11106460,-795,0,1670271962,12997.71042792999,210.0520196100042,54485.21717784 2022-12-05,20:26:04.000,339,11106326,-795,0,1670271963,12997.75084578999,210.0238230899995,54485.14730664 2022-12-05,20:26:05.000,339,11106486,-795,0,1670271964,12997.75084578999,209.98152831000334,54485.25211344001 2022-12-05,20:26:06.000,339,11106508,-795,0,1670271965,12997.744109479994,210.04497048000485,54485.161280880006 2022-12-05,20:26:07.000,339,11106512,-795,0,1670271966,12997.723900549994,210.00267570000142,54485.14730664 2022-12-05,20:26:08.000,339,11106689,-795,0,1670271967,12997.723900549994,210.0520196100042,54485.11935816 2022-12-05,20:26:09.000,339,11106556,-795,0,1670271968,12997.83168150999,210.01677396000014,54485.36390736 2022-12-05,20:26:10.000,339,11106332,-795,0,1670271969,12997.77779103,210.0520196100042,54485.35692024 2022-12-05,20:26:11.000,339,11106515,-795,0,1670271970,12997.71042792999,210.03792134999821,54485.308010400004 2022-12-05,20:26:12.000,339,11106544,-795,0,1670271971,12997.73063685999,210.00267570000142,54485.24512632 2022-12-05,20:26:13.000,339,11106569,-795,0,1670271972,12997.582438039994,210.0238230899995,54485.20320360001 2022-12-05,20:26:14.000,339,11106654,-795,0,1670271973,12997.562229109993,209.960380919998,54485.042499840005 2022-12-05,20:26:15.000,339,11106526,-795,0,1670271974,12997.488129699988,210.04497048000485,54485.14730664 2022-12-05,20:26:16.000,339,11106396,-795,0,1670271975,12997.461184459993,209.91103701000247,54485.31499752 2022-12-05,20:26:17.000,339,11106597,-795,0,1670271976,12997.447711839988,209.90398788000311,54485.18224224001 2022-12-05,20:26:18.000,339,11106531,-795,0,1670271977,12997.427502909988,209.79120179999882,54485.377881600005 2022-12-05,20:26:19.000,339,11106468,-795,0,1670271978,12997.440975529993,209.8405457100016,54485.27307480001 2022-12-05,20:26:20.000,339,11106541,-795,0,1670271979,12997.400557669993,209.74890702000266,54485.37089448001 2022-12-05,20:26:21.000,339,11106512,-795,0,1670271980,12997.259095159992,209.7418578900033,54485.29403616 2022-12-05,20:26:22.000,339,11106588,-795,0,1670271981,12997.312985639997,209.64317006999772,54485.34993312001 2022-12-05,20:26:23.000,339,11106559,-795,0,1670271982,12997.319721949993,209.4669418199992,54485.18922936 2022-12-05,20:26:24.000,339,11106622,-795,0,1670271983,12997.299513019992,209.50923660000262,54485.280061920006 2022-12-05,20:26:25.000,339,11106506,-795,0,1670271984,12997.360139809993,209.3330083500041,54485.39185584 2022-12-05,20:26:26.000,339,11106568,-795,0,1670271985,12997.346667190002,209.35415574000217,54485.39884296001 2022-12-05,20:26:27.000,339,11106502,-795,0,1670271986,12997.380348739993,209.3471066100028,54485.447752800006 2022-12-05,20:26:28.000,339,11106537,-795,0,1670271987,12997.346667190002,209.30481182999938,54485.28704904 2022-12-05,20:26:29.000,339,11106494,-795,0,1670271988,12997.393821359998,209.3330083500041,54485.10538392001 2022-12-05,20:26:30.000,339,11106490,-795,0,1670271989,12997.414030289998,209.3189100899981,54485.22416496 2022-12-05,20:26:31.000,339,11106513,-795,0,1670271990,12997.528547559989,209.26956618000258,54485.27307480001 2022-12-05,20:26:32.000,339,11106567,-795,0,1670271991,12997.616119589999,209.3330083500041,54485.39185584 2022-12-05,20:26:33.000,339,11106585,-795,0,1670271992,12997.595910659998,209.42464704000304,54485.30102328001 2022-12-05,20:26:34.000,339,11106483,-795,0,1670271993,12997.73063685999,209.51628573000198,54485.308010400004 2022-12-05,20:26:35.000,339,11106537,-795,0,1670271994,12997.824945199995,209.55858050999814,54485.38486872 2022-12-05,20:26:36.000,339,11106440,-795,0,1670271995,12997.85862675,209.7136613699986,54485.38486872 2022-12-05,20:26:37.000,339,11106588,-795,0,1670271996,12997.845154129995,209.86169309999968,54485.377881600005 2022-12-05,20:26:38.000,339,11106489,-795,0,1670271997,12997.85862675,209.8898896200044,54485.377881600005 2022-12-05,20:26:39.000,339,11106575,-795,0,1670271998,12997.885571989995,210.05906874000357,54485.33595888 2022-12-05,20:26:40.000,339,11106522,-795,0,1670271999,12997.85862675,210.1507074300025,54485.32198464001 2022-12-05,20:26:41.000,339,11106462,-795,0,1670272000,12997.85862675,210.2846409000049,54485.43377856 2022-12-05,20:26:42.000,339,11106523,-795,0,1670272001,12997.85862675,210.34808306999912,54485.447752800006 2022-12-05,20:26:43.000,339,11106461,-795,0,1670272002,12997.737373169999,210.45382002000406,54485.447752800006 2022-12-05,20:26:44.000,339,11106381,-795,0,1670272003,12997.69021899999,210.545458710003,54485.53159824 2022-12-05,20:26:45.000,339,11106507,-795,0,1670272004,12997.562229109993,210.59480261999852,54485.48967552001 2022-12-05,20:26:46.000,339,11106493,-795,0,1670272005,12997.434239219998,210.6089008800045,54485.52461112 2022-12-05,20:26:47.000,339,11106498,-795,0,1670272006,12997.279304089992,210.62299914000323,54485.4128172 2022-12-05,20:26:48.000,339,11106485,-795,0,1670272007,12997.151314199997,210.5807043599998,54485.40583008 2022-12-05,20:26:49.000,339,11106455,-795,0,1670272008,12997.110896339997,210.59480261999852,54485.58749520001 2022-12-05,20:26:50.000,339,11106430,-795,0,1670272009,12996.888598109996,210.63709740000195,54485.58050808 2022-12-05,20:26:51.000,339,11106589,-795,0,1670272010,12996.848180249995,210.61595001000387,54485.643392160004 2022-12-05,20:26:52.000,339,11106625,-795,0,1670272011,12996.73366297999,210.4961148000002,54485.57352096 2022-12-05,20:26:53.000,339,11106481,-795,0,1670272012,12996.646090949995,210.52431131999765,54485.46871416001 2022-12-05,20:26:54.000,339,11106613,-795,0,1670272013,12996.518101059999,210.3833287200032,54485.25211344001 2022-12-05,20:26:55.000,339,11106401,-795,0,1670272014,12996.423792719994,210.3974269800019,54485.342946 2022-12-05,20:26:56.000,339,11106451,-795,0,1670272015,12996.464210579994,210.31283742000232,54485.426791440004 2022-12-05,20:26:57.000,339,11106491,-795,0,1670272016,12996.55178260999,210.30578829000297,54485.45473992 2022-12-05,20:26:58.000,339,11106616,-795,0,1670272017,12996.53830999,210.21414960000402,54485.426791440004 2022-12-05,20:26:59.000,339,11106433,-795,0,1670272018,12996.565255229994,210.1859530799993,54485.35692024 2022-12-05,20:27:00.000,339,11106452,-795,0,1670272019,12996.666299879995,210.11546177999844,54485.44076568001 2022-12-05,20:27:01.000,339,11106699,-795,0,1670272020,12996.767344529995,210.03087221999886,54485.4128172 2022-12-05,20:27:02.000,339,11106492,-795,0,1670272021,12996.848180249995,209.9885774400027,54485.30102328001 2022-12-05,20:27:03.000,339,11106606,-755,0,1670272022,12996.98290645,210.00972483000078,54485.29403616 2022-12-05,20:27:04.000,339,11106396,-795,0,1670272023,12997.009851689996,210.03792134999821,54485.280061920006 2022-12-05,20:27:05.000,339,11106461,-795,0,1670272024,12997.158050509992,209.91808614000183,54485.342946 2022-12-05,20:27:06.000,339,11106428,-795,0,1670272025,12997.272567779997,209.89693875000376,54485.37089448001 2022-12-05,20:27:07.000,339,11106492,-795,0,1670272026,12997.306249330002,209.86169309999968,54485.32198464001 2022-12-05,20:27:08.000,339,11106622,-795,0,1670272027,12997.360139809993,209.85464397000032,54485.35692024 2022-12-05,20:27:09.000,339,11106608,-795,0,1670272028,12997.400557669993,209.91808614000183,54485.23115208001 2022-12-05,20:27:10.000,339,11106550,-795,0,1670272029,12997.488129699988,209.8898896200044,54485.308010400004 2022-12-05,20:27:11.000,339,11106424,-795,0,1670272030,12997.542020179993,209.93218440000055,54485.426791440004 2022-12-05,20:27:12.000,339,11106575,-795,0,1670272031,12997.508338629988,209.99562657000206,54485.21717784 2022-12-05,20:27:13.000,339,11106444,-795,0,1670272032,12997.609383279989,210.00972483000078,54485.28704904 2022-12-05,20:27:14.000,339,11106698,-795,0,1670272033,12997.649801139989,210.08021613000165,54485.22416496 2022-12-05,20:27:15.000,339,11106621,-795,0,1670272034,12997.602646969994,210.20005133999803,54485.46172704 2022-12-05,20:27:16.000,339,11106362,-795,0,1670272035,12997.481393389993,210.24939525000082,54485.280061920006 2022-12-05,20:27:17.000,339,11106413,-795,0,1670272036,12997.73063685999,210.1718548200006,54485.34993312001 2022-12-05,20:27:18.000,339,11106619,-795,0,1670272037,12997.649801139989,210.48906567000085,54485.24512632 2022-12-05,20:27:19.000,339,11106772,-795,0,1670272038,12997.683482689994,210.63709740000195,54485.17525512 2022-12-05,20:27:20.000,339,11106670,-795,0,1670272039,12997.737373169999,210.61595001000387,54485.51762400001 2022-12-05,20:27:21.000,339,11106378,-795,0,1670272040,12997.81820889,210.70053957000346,54485.545572480005 2022-12-05,20:27:22.000,339,11106811,-795,0,1670272041,12997.703691619994,210.79922739000176,54485.41980432001 2022-12-05,20:27:23.000,339,11106507,-795,0,1670272042,12997.75084578999,210.7921782600024,54485.30102328001 2022-12-05,20:27:24.000,339,11106419,-795,0,1670272043,12997.804736269994,210.96135738000157,54485.19621648 2022-12-05,20:27:25.000,339,11106586,-795,0,1670272044,12997.91251722999,211.03184868000244,54485.328971760006 2022-12-05,20:27:26.000,339,11106466,-795,0,1670272045,12997.75084578999,211.02479955000308,54485.17525512 2022-12-05,20:27:27.000,339,11106104,-795,0,1670272046,12997.91925354,211.27151910000248,54485.40583008 2022-12-05,20:27:28.000,339,11106418,-795,0,1670272047,12997.966407709995,211.0882417200046,54485.52461112 2022-12-05,20:27:29.000,339,11106356,-795,0,1670272048,12998.05397973999,211.21512606000033,54485.40583008 2022-12-05,20:27:30.000,339,11106557,-795,0,1670272049,12998.067452359996,210.99660302999837,54485.24512632 2022-12-05,20:27:31.000,339,11106745,-795,0,1670272050,12997.885571989995,211.21512606000033,54485.50364976 2022-12-05,20:27:32.000,339,11106633,-795,0,1670272051,12997.905780919995,211.06709432999924,54485.48967552001 2022-12-05,20:27:33.000,339,11106586,-795,0,1670272052,12997.93946247,211.27151910000248,54485.38486872 2022-12-05,20:27:34.000,339,11106489,-795,0,1670272053,12997.95293508999,210.9402099900035,54485.43377856 2022-12-05,20:27:35.000,339,11107030,-795,0,1670272054,12998.027034499995,211.1023399800033,54485.46871416001 2022-12-05,20:27:36.000,339,11106592,-795,0,1670272055,12997.7575821,210.77103087000432,54485.57352096 2022-12-05,20:27:37.000,339,11106407,-795,0,1670272056,12997.905780919995,210.89791521000006,54485.43377856 2022-12-05,20:27:38.000,339,11106416,-795,0,1670272057,12997.87209936999,210.77103087000432,54485.67134064 2022-12-05,20:27:39.000,339,11106614,-795,0,1670272058,12997.77779103,210.79922739000176,54485.58050808 2022-12-05,20:27:40.000,339,11106277,-795,0,1670272059,12997.885571989995,210.26349350999953,54485.53159824 2022-12-05,20:27:41.000,339,11106523,-795,0,1670272060,12998.067452359996,210.59480261999852,54485.67134064 2022-12-05,20:27:42.000,339,11106572,-795,0,1670272061,12997.87209936999,210.46086915000342,54485.74121184 2022-12-05,20:27:43.000,339,11106640,-795,0,1670272062,12997.9596714,210.1507074300025,54485.60845656001 2022-12-05,20:27:44.000,339,11106539,-795,0,1670272063,12997.946198779995,210.31988655000168,54485.53858536001 2022-12-05,20:27:45.000,339,11106752,-795,0,1670272064,12997.97988033,210.24939525000082,54485.69928912 2022-12-05,20:27:46.000,339,11106250,-795,0,1670272065,12998.12134284,209.99562657000206,54485.67134064 2022-12-05,20:27:47.000,339,11106624,-795,0,1670272066,12998.10113391,210.0731670000023,54485.7272376 2022-12-05,20:27:48.000,339,11106458,-795,0,1670272067,12998.04050712,210.1366091700038,54485.60845656001 2022-12-05,20:27:49.000,339,11106231,-795,0,1670272068,12998.06071605,210.11546177999844,54485.60845656001 2022-12-05,20:27:50.000,339,11106485,-795,0,1670272069,12998.195442249991,209.7136613699986,54485.594482320004 2022-12-05,20:27:51.000,339,11106413,-795,0,1670272070,12998.195442249991,209.89693875000376,54485.58050808 2022-12-05,20:27:52.000,339,11106608,-795,0,1670272071,12998.14155177,209.83349658000225,54485.58749520001 2022-12-05,20:27:53.000,339,11106376,-795,0,1670272072,12998.08092498,209.95333178999863,54485.692302 2022-12-05,20:27:54.000,339,11106420,-795,0,1670272073,12998.229123799996,210.00267570000142,54485.70627624001 2022-12-05,20:27:55.000,339,11106356,-795,0,1670272074,12998.249332729996,210.03792134999821,54485.76916032 2022-12-05,20:27:56.000,339,11106420,-795,0,1670272075,12998.336904759992,209.97447918000398,54485.74819896 2022-12-05,20:27:57.000,339,11106647,-795,0,1670272076,12998.309959519996,210.09431439000036,54485.5525596 2022-12-05,20:27:58.000,339,11106505,-795,0,1670272077,12998.087661289996,210.1859530799993,54485.43377856 2022-12-05,20:27:59.000,339,11106385,-795,0,1670272078,12998.148288079996,210.0238230899995,54485.65736640001 2022-12-05,20:28:00.000,339,11106654,-795,0,1670272079,12998.1617607,210.0520196100042,54485.832044400006 2022-12-05,20:28:01.000,339,11106417,-795,0,1670272080,12998.269541659996,210.31988655000168,54485.70627624001 2022-12-05,20:28:02.000,339,11106452,-795,0,1670272081,12998.343641070001,210.14365830000315,54485.76916032 2022-12-05,20:28:03.000,339,11106303,-795,0,1670272082,12998.087661289996,209.98152831000334,54485.80409592001 2022-12-05,20:28:04.000,339,11106313,-795,0,1670272083,12998.07418866999,210.36218132999784,54485.950825440006 2022-12-05,20:28:05.000,339,11106612,-795,0,1670272084,12998.330168449997,210.2987391600036,54485.978773920004 2022-12-05,20:28:06.000,339,11106464,-795,0,1670272085,12997.99335294999,210.30578829000297,54485.73422472001 2022-12-05,20:28:07.000,339,11106405,-795,0,1670272086,12997.93946247,210.1225109099978,54485.81807016 2022-12-05,20:28:08.000,339,11106283,-795,0,1670272087,12997.89230829999,210.30578829000297,54485.69928912 2022-12-05,20:28:09.000,339,11106909,-795,0,1670272088,12997.93272615999,210.34103393999976,54486.05563224 2022-12-05,20:28:10.000,339,11106245,-795,0,1670272089,12997.85189043999,210.3339848100004,54485.90191560001 2022-12-05,20:28:11.000,339,11106415,-795,0,1670272090,12997.629592209989,210.25644438000018,54485.94383832001 2022-12-05,20:28:12.000,339,11106660,-795,0,1670272091,12997.602646969994,210.47496741000214,54485.82505728001 2022-12-05,20:28:13.000,339,11106668,-795,0,1670272092,12997.649801139989,210.30578829000297,54485.5525596 2022-12-05,20:28:14.000,339,11106689,-795,0,1670272093,12997.75084578999,210.27759176999825,54485.7272376 2022-12-05,20:28:15.000,339,11106711,-795,0,1670272094,12997.649801139989,210.34808306999912,54485.90191560001 2022-12-05,20:28:16.000,339,11106517,-795,0,1670272095,12997.494866009998,210.41152524000063,54485.85300576001 2022-12-05,20:28:17.000,339,11106537,-795,0,1670272096,12997.333194569997,210.24939525000082,54485.40583008 2022-12-05,20:28:18.000,339,11106938,-795,0,1670272097,12997.481393389993,210.10136351999972,54485.692302 2022-12-05,20:28:19.000,339,11106513,-795,0,1670272098,12997.515074939998,210.31988655000168,54485.692302 2022-12-05,20:28:20.000,339,11106391,-795,0,1670272099,12997.393821359998,210.2846409000049,54485.60146944 2022-12-05,20:28:21.000,339,11106126,-795,0,1670272100,12997.407293980003,210.32693568000104,54485.82505728001 2022-12-05,20:28:22.000,339,11106006,-795,0,1670272101,12997.440975529993,210.4820165400015,54485.4826884 2022-12-05,20:28:23.000,339,11106394,-795,0,1670272102,12997.299513019992,210.2987391600036,54485.69928912 2022-12-05,20:28:24.000,339,11107014,-795,0,1670272103,12997.346667190002,210.5807043599998,54485.81807016 2022-12-05,20:28:25.000,339,11106700,-795,0,1670272104,12997.387085050002,210.40447611000127,54485.762173200004 2022-12-05,20:28:26.000,339,11106446,-795,0,1670272105,12997.447711839988,210.34103393999976,54486.0067224 2022-12-05,20:28:27.000,339,11106234,-795,0,1670272106,12997.339930879993,210.7428343499996,54485.84601864 2022-12-05,20:28:28.000,339,11106335,-795,0,1670272107,12997.312985639997,210.2846409000049,54485.56653384001 2022-12-05,20:28:29.000,339,11106312,-795,0,1670272108,12997.272567779997,210.40447611000127,54485.664353520006 2022-12-05,20:28:30.000,339,11106655,-795,0,1670272109,12997.151314199997,210.65119566000067,54485.4128172 2022-12-05,20:28:31.000,339,11106378,-795,0,1670272110,12997.083951100001,210.40447611000127,54485.60146944 2022-12-05,20:28:32.000,339,11106565,-795,0,1670272111,12997.178259439992,210.7428343499996,54485.4128172 2022-12-05,20:28:33.000,339,11106043,-795,0,1670272112,12996.955961209991,210.45382002000406,54485.38486872 2022-12-05,20:28:34.000,339,11106346,-795,0,1670272113,12997.083951100001,210.57365523000044,54485.27307480001 2022-12-05,20:28:35.000,339,11106511,-795,0,1670272114,12997.265831470002,210.60185174999788,54485.44076568001 2022-12-05,20:28:36.000,339,11106250,-795,0,1670272115,12997.030060619996,210.50316392999957,54485.58050808 2022-12-05,20:28:37.000,339,11106532,-795,0,1670272116,12997.164786820002,210.62299914000323,54485.56653384001 2022-12-05,20:28:38.000,339,11106912,-795,0,1670272117,12997.232149919997,210.46086915000342,54485.34993312001 2022-12-05,20:28:39.000,339,11106090,-795,0,1670272118,12997.050269549996,210.84857130000455,54485.46172704 2022-12-05,20:28:40.000,339,11106847,-795,0,1670272119,12997.104160030001,210.6300482700026,54485.545572480005 2022-12-05,20:28:41.000,339,11106402,-795,0,1670272120,12997.104160030001,210.84152216999792,54485.51762400001 2022-12-05,20:28:42.000,339,11106396,-795,0,1670272121,12997.211940989997,210.77808000000368,54485.38486872 2022-12-05,20:28:43.000,339,11106297,-795,0,1670272122,12997.097423719992,210.91906259999814,54485.45473992 2022-12-05,20:28:44.000,339,11106620,-795,0,1670272123,12997.158050509992,211.0882417200046,54485.37089448001 2022-12-05,20:28:45.000,339,11106601,-795,0,1670272124,12997.083951100001,210.65824479000003,54485.60845656001 2022-12-05,20:28:46.000,339,11106525,-795,0,1670272125,12997.063742170001,210.9543082500022,54485.80409592001 2022-12-05,20:28:47.000,339,11106580,-795,0,1670272126,12997.158050509992,211.15168388999882,54485.475701280004 2022-12-05,20:28:48.000,339,11106207,-795,0,1670272127,12997.104160030001,210.876767820002,54485.2381392 2022-12-05,20:28:49.000,339,11106744,-795,0,1670272128,12997.158050509992,211.13053650000074,54485.35692024 2022-12-05,20:28:50.000,339,11106501,-795,0,1670272129,12997.090687409996,211.1375856300001,54485.73422472001 2022-12-05,20:28:51.000,339,11106479,-795,0,1670272130,12997.360139809993,210.9543082500022,54485.65037928 2022-12-05,20:28:52.000,339,11106319,-795,0,1670272131,12997.016587999991,211.14463475999946,54485.811083040004 2022-12-05,20:28:53.000,339,11106195,-795,0,1670272132,12997.070478479996,210.9754556400003,54485.48967552001 2022-12-05,20:28:54.000,339,11106417,-795,0,1670272133,12997.063742170001,211.08119258999795,54485.4128172 2022-12-05,20:28:55.000,339,11106548,-795,0,1670272134,12997.117632649992,210.99660302999837,54485.545572480005 2022-12-05,20:28:56.000,339,11106321,-795,0,1670272135,12997.380348739993,211.12348737000138,54485.475701280004 2022-12-05,20:28:57.000,339,11106711,-795,0,1670272136,12997.110896339997,211.12348737000138,54485.38486872 2022-12-05,20:28:58.000,339,11106576,-795,0,1670272137,12997.144577890002,211.16578215000482,54485.60845656001 2022-12-05,20:28:59.000,339,11106478,-795,0,1670272138,12997.131105269997,210.94725912000285,54485.70627624001 2022-12-05,20:29:00.000,339,11106565,-795,0,1670272139,12997.306249330002,210.88381695000135,54485.70627624001 2022-12-05,20:29:01.000,339,11106136,-795,0,1670272140,12997.184995750002,211.01775042000372,54485.53858536001 2022-12-05,20:29:02.000,339,11106413,-795,0,1670272141,12997.184995750002,211.05299607000052,54485.46871416001 2022-12-05,20:29:03.000,339,11106583,-795,0,1670272142,12997.299513019992,211.02479955000308,54485.51063688 2022-12-05,20:29:04.000,339,11106579,-795,0,1670272143,12997.225413610002,210.88381695000135,54485.41980432001 2022-12-05,20:29:05.000,339,11106491,-795,0,1670272144,12997.373612429998,210.7921782600024,54485.73422472001 2022-12-05,20:29:06.000,339,11106483,-795,0,1670272145,12997.407293980003,210.8556204300039,54485.67134064 2022-12-05,20:29:07.000,339,11106474,-795,0,1670272146,12997.414030289998,210.91906259999814,54485.77614744001 2022-12-05,20:29:08.000,339,11106509,-795,0,1670272147,12997.454448149998,210.82037477999984,54485.6224308 2022-12-05,20:29:09.000,339,11106388,-795,0,1670272148,12997.434239219998,210.81332565000048,54485.6224308 2022-12-05,20:29:10.000,339,11106480,-795,0,1670272149,12997.521811249993,210.90496433999942,54485.594482320004 2022-12-05,20:29:11.000,339,11106465,-795,0,1670272150,12997.703691619994,210.876767820002,54485.60845656001 2022-12-05,20:29:12.000,339,11106462,-795,0,1670272151,12997.703691619994,210.7428343499996,54485.60845656001 2022-12-05,20:29:13.000,339,11106278,-795,0,1670272152,12997.609383279989,210.9402099900035,54485.74121184 2022-12-05,20:29:14.000,339,11106429,-795,0,1670272153,12997.737373169999,210.876767820002,54485.7272376 2022-12-05,20:29:15.000,339,11106709,-795,0,1670272154,12997.865363059995,210.80627652000112,54485.783134560006 2022-12-05,20:29:16.000,339,11106695,-795,0,1670272155,12997.79126364999,210.7921782600024,54485.783134560006 2022-12-05,20:29:17.000,339,11106455,-795,0,1670272156,12997.925989849995,211.0388978100018,54485.67832776 2022-12-05,20:29:18.000,339,11106658,-795,0,1670272157,12997.905780919995,211.01775042000372,54485.46172704 2022-12-05,20:29:19.000,339,11106501,-795,0,1670272158,12997.845154129995,211.1023399800033,54485.65736640001 2022-12-05,20:29:20.000,339,11106743,-795,0,1670272159,12997.87883568,211.14463475999946,54485.39185584 2022-12-05,20:29:21.000,339,11106008,-795,0,1670272160,12998.00008926,211.00365215999773,54485.70627624001 2022-12-05,20:29:22.000,339,11106613,-795,0,1670272161,12998.047243429995,211.08119258999795,54485.50364976 2022-12-05,20:29:23.000,339,11106673,-795,0,1670272162,12998.03377080999,211.1023399800033,54485.60845656001 2022-12-05,20:29:24.000,339,11106272,-795,0,1670272163,12997.905780919995,211.2362734499984,54485.475701280004 2022-12-05,20:29:25.000,339,11106420,-795,0,1670272164,12998.08092498,211.17988041000353,54485.475701280004 2022-12-05,20:29:26.000,339,11106494,-795,0,1670272165,12997.89904461,211.17988041000353,54485.67832776 2022-12-05,20:29:27.000,339,11106446,-795,0,1670272166,12998.02029819,211.29266649000056,54485.62941792 2022-12-05,20:29:28.000,339,11106696,-795,0,1670272167,12997.97988033,211.2856173600012,54485.34993312001 2022-12-05,20:29:29.000,339,11106694,-795,0,1670272168,12998.168497009996,211.0741434599986,54485.46871416001 2022-12-05,20:29:30.000,339,11106476,-795,0,1670272169,12998.215651179991,211.06004519999988,54485.80409592001 2022-12-05,20:29:31.000,339,11106568,-795,0,1670272170,12997.97314401999,211.30676474999927,54485.978773920004 2022-12-05,20:29:32.000,339,11106530,-795,0,1670272171,12998.00008926,211.447747350001,54485.7272376 2022-12-05,20:29:33.000,339,11106316,-795,0,1670272172,12998.02029819,211.21512606000033,54485.48967552001 2022-12-05,20:29:34.000,339,11106484,-795,0,1670272173,12998.047243429995,211.5464351699993,54485.85300576001 2022-12-05,20:29:35.000,339,11106466,-795,0,1670272174,12997.946198779995,211.31381387999863,54485.95781256 2022-12-05,20:29:36.000,339,11106701,-795,0,1670272175,12997.91925354,211.334961270004,54485.48967552001 2022-12-05,20:29:37.000,339,11106217,-795,0,1670272176,12998.01356187999,211.334961270004,54485.9368512 2022-12-05,20:29:38.000,339,11106559,-795,0,1670272177,12998.08092498,211.39840343999822,54485.86698 2022-12-05,20:29:39.000,339,11106214,-795,0,1670272178,12998.128079149996,211.51118952000252,54485.81807016 2022-12-05,20:29:40.000,339,11106594,-795,0,1670272179,12998.08092498,211.3490595300027,54486.02069664001 2022-12-05,20:29:41.000,339,11106174,-795,0,1670272180,12998.027034499995,211.49004213000444,54485.832044400006 2022-12-05,20:29:42.000,339,11106486,-795,0,1670272181,12997.91251722999,211.3490595300027,54485.79012168 2022-12-05,20:29:43.000,339,11106546,-795,0,1670272182,12998.04050712,211.40545257000485,54485.68531488001 2022-12-05,20:29:44.000,339,11106531,-795,0,1670272183,12998.02029819,211.24332257999777,54485.74819896 2022-12-05,20:29:45.000,339,11106701,-795,0,1670272184,12998.08092498,211.39840343999822,54485.96479968 2022-12-05,20:29:46.000,339,11106484,-795,0,1670272185,12998.20217856,211.4125017000042,54485.9368512 2022-12-05,20:29:47.000,339,11106734,-795,0,1670272186,12998.256069039991,211.37725605000014,54486.0765936 2022-12-05,20:29:48.000,339,11106419,-795,0,1670272187,12998.363850000002,211.41955083000357,54485.91588984 2022-12-05,20:29:49.000,339,11106338,-795,0,1670272188,12998.229123799996,211.56758256000467,54485.86698 2022-12-05,20:29:50.000,339,11106640,-795,0,1670272189,12998.343641070001,211.3490595300027,54485.84601864 2022-12-05,20:29:51.000,339,11106571,-795,0,1670272190,12998.485103580002,211.42659996000293,54485.94383832001 2022-12-05,20:29:52.000,339,11106588,-795,0,1670272191,12998.437949409992,211.42659996000293,54485.79012168 2022-12-05,20:29:53.000,339,11106445,-795,0,1670272192,12998.525521440002,211.37725605000014,54485.950825440006 2022-12-05,20:29:54.000,339,11106444,-795,0,1670272193,12998.343641070001,211.44069822000165,54485.75518608001 2022-12-05,20:29:55.000,339,11106369,-795,0,1670272194,12998.565939300002,211.40545257000485,54485.880954240005 2022-12-05,20:29:56.000,339,11106449,-795,0,1670272195,12998.572675609998,211.29971561999992,54485.94383832001 2022-12-05,20:29:57.000,339,11106558,-795,0,1670272196,12998.592884539998,211.46184560999973,54486.01370952 2022-12-05,20:29:58.000,339,11106542,-795,0,1670272197,12998.586148230002,211.5323369100006,54485.74121184 2022-12-05,20:29:59.000,339,11106583,-795,0,1670272198,12998.518785129992,211.58872995000274,54485.999735280006 2022-12-05,20:30:00.000,339,11106561,-795,0,1670272199,12998.552466679997,211.67331951000233,54485.81807016 2022-12-05,20:30:01.000,339,11106485,-795,0,1670272200,12998.687192879988,211.55348429999867,54485.91588984 2022-12-05,20:30:02.000,339,11106681,-795,0,1670272201,12998.707401809988,211.46184560999973,54485.999735280006 2022-12-05,20:30:03.000,339,11106338,-795,0,1670272202,12998.613093469998,211.55348429999867,54486.02069664001 2022-12-05,20:30:04.000,339,11106324,-795,0,1670272203,12998.666983949988,211.47594386999845,54485.999735280006 2022-12-05,20:30:05.000,339,11106293,-795,0,1670272204,12998.781501219994,211.447747350001,54485.880954240005 2022-12-05,20:30:06.000,339,11106603,-795,0,1670272205,12998.720874429993,211.6803686400017,54486.13249056 2022-12-05,20:30:07.000,339,11106493,-795,0,1670272206,12998.592884539998,211.60282821000146,54486.0067224 2022-12-05,20:30:08.000,339,11106711,-795,0,1670272207,12998.633302399998,211.61692647000018,54486.09056784001 2022-12-05,20:30:09.000,339,11106410,-795,0,1670272208,12998.727610739988,211.60282821000146,54486.167426160006 2022-12-05,20:30:10.000,339,11106660,-795,0,1670272209,12998.808446459989,211.5464351699993,54486.19537464 2022-12-05,20:30:11.000,339,11106560,-795,0,1670272210,12998.848864319989,211.73676168000384,54486.1814004 2022-12-05,20:30:12.000,339,11106494,-795,0,1670272211,12998.687192879988,211.68741777000105,54486.27223296 2022-12-05,20:30:13.000,339,11106473,-795,0,1670272212,12998.606357160003,211.62397559999954,54486.06261936 2022-12-05,20:30:14.000,339,11106275,-795,0,1670272213,12998.734347049998,211.72971255000448,54486.09056784001 2022-12-05,20:30:15.000,339,11106283,-795,0,1670272214,12998.747819669989,211.6451229900049,54486.2512716 2022-12-05,20:30:16.000,339,11106215,-795,0,1670272215,12998.673720259998,211.73676168000384,54486.06960648001 2022-12-05,20:30:17.000,339,11106491,-795,0,1670272216,12998.673720259998,211.66627038000297,54486.01370952 2022-12-05,20:30:18.000,339,11106480,-795,0,1670272217,12998.781501219994,211.66627038000297,54486.19537464 2022-12-05,20:30:19.000,339,11106618,-795,0,1670272218,12998.599620849993,211.58168082000338,54485.91588984 2022-12-05,20:30:20.000,339,11106613,-795,0,1670272219,12998.714138119998,211.4970912600038,54486.05563224 2022-12-05,20:30:21.000,339,11106557,-795,0,1670272220,12998.761292289993,211.56053342999803,54486.216336000005 2022-12-05,20:30:22.000,339,11106280,-795,0,1670272221,12998.700665499993,211.49004213000444,54486.048645120005 2022-12-05,20:30:23.000,339,11106538,-795,0,1670272222,12998.640038709993,211.4688947399991,54486.11152920001 2022-12-05,20:30:24.000,339,11106550,-795,0,1670272223,12998.640038709993,211.3843051799995,54486.0765936 2022-12-05,20:30:25.000,339,11106376,-795,0,1670272224,12998.693929189998,211.4688947399991,54486.118516320006 2022-12-05,20:30:26.000,339,11106501,-795,0,1670272225,12998.700665499993,211.35610866000206,54486.097554960004 2022-12-05,20:30:27.000,339,11106584,-795,0,1670272226,12998.673720259998,211.34201040000335,54486.18838752001 2022-12-05,20:30:28.000,339,11106491,-795,0,1670272227,12998.579411919993,211.22922431999905,54485.94383832001 2022-12-05,20:30:29.000,339,11106570,-795,0,1670272228,12998.633302399998,211.27151910000248,54486.09056784001 2022-12-05,20:30:30.000,339,11106227,-795,0,1670272229,12998.592884539998,211.29266649000056,54486.18838752001 2022-12-05,20:30:31.000,339,11106552,-795,0,1670272230,12998.666983949988,211.40545257000485,54486.01370952 2022-12-05,20:30:32.000,339,11106622,-795,0,1670272231,12998.673720259998,211.30676474999927,54485.98576104 2022-12-05,20:30:33.000,339,11106566,-795,0,1670272232,12998.613093469998,211.26446997000312,54486.13249056 2022-12-05,20:30:34.000,339,11106423,-795,0,1670272233,12998.586148230002,211.21512606000033,54486.10454208 2022-12-05,20:30:35.000,339,11106410,-795,0,1670272234,12998.525521440002,211.16578215000482,54485.9368512 2022-12-05,20:30:36.000,339,11106485,-795,0,1670272235,12998.619829779993,211.15168388999882,54486.167426160006 2022-12-05,20:30:37.000,339,11106628,-795,0,1670272236,12998.572675609998,211.0741434599986,54486.19537464 2022-12-05,20:30:38.000,339,11106583,-795,0,1670272237,12998.498576199992,211.19397867000225,54486.17441328 2022-12-05,20:30:39.000,339,11106545,-795,0,1670272238,12998.579411919993,211.09529085000395,54486.02768376 2022-12-05,20:30:40.000,339,11106519,-795,0,1670272239,12998.532257749997,211.14463475999946,54485.95781256 2022-12-05,20:30:41.000,339,11106541,-795,0,1670272240,12998.599620849993,211.15168388999882,54486.30018144 2022-12-05,20:30:42.000,339,11106561,-795,0,1670272241,12998.592884539998,211.15168388999882,54486.12550344 2022-12-05,20:30:43.000,339,11106511,-795,0,1670272242,12998.545730370002,211.15873301999818,54486.1814004 2022-12-05,20:30:44.000,339,11106611,-795,0,1670272243,12998.599620849993,211.15873301999818,54486.02069664001 2022-12-05,20:30:45.000,339,11106489,-795,0,1670272244,12998.579411919993,211.1869295400029,54486.15345192 2022-12-05,20:30:46.000,339,11106545,-795,0,1670272245,12998.559202989993,211.1869295400029,54486.146464800004 2022-12-05,20:30:47.000,339,11106430,-795,0,1670272246,12998.451422029997,211.0741434599986,54486.13249056 2022-12-05,20:30:48.000,339,11106611,-795,0,1670272247,12998.464894650002,211.21512606000033,54485.97178680001 2022-12-05,20:30:49.000,339,11106418,-795,0,1670272248,12998.458158339992,211.20807693000097,54486.06261936 2022-12-05,20:30:50.000,339,11106371,-795,0,1670272249,12998.505312510002,211.26446997000312,54486.20236176 2022-12-05,20:30:51.000,339,11106451,-795,0,1670272250,12998.458158339992,211.2503717100044,54486.05563224 2022-12-05,20:30:52.000,339,11106352,-795,0,1670272251,12998.512048819997,211.320863009998,54486.20236176 2022-12-05,20:30:53.000,339,11106494,-795,0,1670272252,12998.411004169997,211.39840343999822,54485.94383832001 2022-12-05,20:30:54.000,339,11106590,-795,0,1670272253,12998.363850000002,211.334961270004,54485.95781256 2022-12-05,20:30:55.000,339,11106496,-795,0,1670272254,12998.518785129992,211.35610866000206,54485.98576104 2022-12-05,20:30:56.000,339,11106586,-795,0,1670272255,12998.565939300002,211.44069822000165,54486.05563224 2022-12-05,20:30:57.000,339,11106636,-795,0,1670272256,12998.471630959997,211.56758256000467,54486.0067224 2022-12-05,20:30:58.000,339,11106621,-795,0,1670272257,12998.498576199992,211.51823865000188,54485.90890272 2022-12-05,20:30:59.000,339,11106344,-795,0,1670272258,12998.545730370002,211.57463169000403,54486.0067224 2022-12-05,20:31:00.000,339,11106374,-795,0,1670272259,12998.559202989993,211.62397559999954,54485.99274816001 2022-12-05,20:31:01.000,339,11106607,-795,0,1670272260,12998.505312510002,211.6592212500036,54485.929864080004 2022-12-05,20:31:02.000,339,11106555,-795,0,1670272261,12998.572675609998,211.63807385999826,54485.99274816001 2022-12-05,20:31:03.000,339,11106573,-795,0,1670272262,12998.505312510002,211.70151602999977,54485.9368512 2022-12-05,20:31:04.000,339,11106559,-795,0,1670272263,12998.458158339992,211.68741777000105,54485.88794136 2022-12-05,20:31:05.000,339,11106528,-795,0,1670272264,12998.478367269992,211.61692647000018,54486.12550344 2022-12-05,20:31:06.000,339,11106581,-795,0,1670272265,12998.518785129992,211.60282821000146,54486.09056784001 2022-12-05,20:31:07.000,339,11106427,-795,0,1670272266,12998.518785129992,211.66627038000297,54486.04165800001 2022-12-05,20:31:08.000,339,11106479,-795,0,1670272267,12998.404267860002,211.55348429999867,54485.9368512 2022-12-05,20:31:09.000,339,11106560,-795,0,1670272268,12998.417740479992,211.50414039000316,54485.97178680001 2022-12-05,20:31:10.000,339,11106540,-795,0,1670272269,12998.444685720002,211.447747350001,54486.06261936 2022-12-05,20:31:11.000,339,11106572,-795,0,1670272270,12998.397531549992,211.47594386999845,54486.11152920001 2022-12-05,20:31:12.000,339,11106358,-795,0,1670272271,12998.363850000002,211.42659996000293,54486.13249056 2022-12-05,20:31:13.000,339,11106427,-795,0,1670272272,12998.256069039991,211.44069822000165,54486.04165800001 2022-12-05,20:31:14.000,339,11106535,-795,0,1670272273,12998.242596420001,211.27856823000184,54486.12550344 2022-12-05,20:31:15.000,339,11106570,-795,0,1670272274,12998.336904759992,211.34201040000335,54486.19537464 2022-12-05,20:31:16.000,339,11106610,-795,0,1670272275,12998.276277969991,211.27856823000184,54486.22332312 2022-12-05,20:31:17.000,339,11106419,-795,0,1670272276,12998.242596420001,211.22922431999905,54485.9368512 2022-12-05,20:31:18.000,339,11106502,-795,0,1670272277,12998.249332729996,211.17988041000353,54486.08358072 2022-12-05,20:31:19.000,339,11106500,-795,0,1670272278,12998.249332729996,211.16578215000482,54486.03467088 2022-12-05,20:31:20.000,339,11106537,-795,0,1670272279,12998.134815459991,211.14463475999946,54485.97178680001 2022-12-05,20:31:21.000,339,11106503,-795,0,1670272280,12998.303223210001,211.1375856300001,54486.09056784001 2022-12-05,20:31:22.000,339,11106495,-795,0,1670272281,12998.269541659996,211.11643824000203,54486.0765936 2022-12-05,20:31:23.000,339,11106599,-795,0,1670272282,12998.390795239997,211.05299607000052,54486.16043904001 2022-12-05,20:31:24.000,339,11106508,-795,0,1670272283,12998.343641070001,211.06004519999988,54485.98576104 2022-12-05,20:31:25.000,339,11106415,-795,0,1670272284,12998.384058930002,211.10938911000267,54485.999735280006 2022-12-05,20:31:26.000,339,11106548,-795,0,1670272285,12998.471630959997,211.06709432999924,54486.04165800001 2022-12-05,20:31:27.000,339,11106569,-795,0,1670272286,12998.451422029997,211.0882417200046,54486.02768376 2022-12-05,20:31:28.000,339,11106500,-795,0,1670272287,12998.498576199992,211.09529085000395,54485.85999288 2022-12-05,20:31:29.000,339,11106473,-795,0,1670272288,12998.471630959997,211.04594694000116,54485.97178680001 2022-12-05,20:31:30.000,339,11106517,-795,0,1670272289,12998.613093469998,211.02479955000308,54486.097554960004 2022-12-05,20:31:31.000,339,11106524,-795,0,1670272290,12998.545730370002,211.05299607000052,54486.15345192 2022-12-05,20:31:32.000,339,11106486,-795,0,1670272291,12998.505312510002,210.94725912000285,54485.97178680001 2022-12-05,20:31:33.000,339,11106562,-795,0,1670272292,12998.437949409992,210.9754556400003,54485.832044400006 2022-12-05,20:31:34.000,339,11106550,-795,0,1670272293,12998.478367269992,210.9402099900035,54485.90191560001 2022-12-05,20:31:35.000,339,11106598,-795,0,1670272294,12998.491839889997,210.9543082500022,54485.86698 2022-12-05,20:31:36.000,339,11106551,-795,0,1670272295,12998.565939300002,210.8908660800007,54485.950825440006 2022-12-05,20:31:37.000,339,11106424,-795,0,1670272296,12998.471630959997,210.88381695000135,54486.02768376 2022-12-05,20:31:38.000,339,11106553,-795,0,1670272297,12998.538994059993,210.8556204300039,54485.9368512 2022-12-05,20:31:39.000,339,11106557,-795,0,1670272298,12998.565939300002,210.80627652000112,54486.03467088 2022-12-05,20:31:40.000,339,11106540,-795,0,1670272299,12998.545730370002,210.80627652000112,54485.978773920004 2022-12-05,20:31:41.000,339,11106528,-795,0,1670272300,12998.559202989993,210.83447303999856,54485.97178680001 2022-12-05,20:31:42.000,339,11106585,-795,0,1670272301,12998.545730370002,210.7428343499996,54485.82505728001 2022-12-05,20:31:43.000,339,11106554,-795,0,1670272302,12998.572675609998,210.74988347999897,54485.832044400006 2022-12-05,20:31:44.000,339,11106597,-795,0,1670272303,12998.660247639993,210.7428343499996,54485.92287696001 2022-12-05,20:31:45.000,339,11106409,-795,0,1670272304,12998.653511329998,210.74988347999897,54486.10454208 2022-12-05,20:31:46.000,339,11106419,-795,0,1670272305,12998.788237529989,210.67234304999874,54486.097554960004 2022-12-05,20:31:47.000,339,11106499,-795,0,1670272306,12998.801710149994,210.7428343499996,54486.11152920001 2022-12-05,20:31:48.000,339,11106569,-795,0,1670272307,12998.788237529989,210.78512913000304,54485.811083040004 2022-12-05,20:31:49.000,339,11106653,-795,0,1670272308,12998.875809559999,210.7428343499996,54485.950825440006 2022-12-05,20:31:50.000,339,11106508,-795,0,1670272309,12998.902754799994,210.7287360900009,54486.02069664001 2022-12-05,20:31:51.000,339,11106439,-795,0,1670272310,12999.01053575999,210.7428343499996,54486.05563224 2022-12-05,20:31:52.000,339,11106614,-795,0,1670272311,12998.916227419999,210.83447303999856,54486.04165800001 2022-12-05,20:31:53.000,339,11106619,-795,0,1670272312,12998.99706314,210.82037477999984,54486.048645120005 2022-12-05,20:31:54.000,339,11106512,-795,0,1670272313,12998.943172659994,210.91906259999814,54485.90191560001 2022-12-05,20:31:55.000,339,11106617,-795,0,1670272314,12999.104844099995,210.89791521000006,54486.05563224 2022-12-05,20:31:56.000,339,11106488,-795,0,1670272315,12999.037481,210.91201346999878,54486.06960648001 2022-12-05,20:31:57.000,339,11106503,-795,0,1670272316,12999.01727207,210.98250476999965,54486.02069664001 2022-12-05,20:31:58.000,339,11106450,-795,0,1670272317,12999.01053575999,210.989553899999,54485.87396712001 2022-12-05,20:31:59.000,339,11106491,-795,0,1670272318,12999.064426239995,210.9543082500022,54485.87396712001 2022-12-05,20:32:00.000,339,11106562,-795,0,1670272319,12999.05095361999,211.0388978100018,54486.13947768001 2022-12-05,20:32:01.000,339,11106491,-795,0,1670272320,12999.084635169995,210.93316086000414,54486.02768376 2022-12-05,20:32:02.000,339,11106677,-795,0,1670272321,12998.983590519994,211.11643824000203,54486.06261936 2022-12-05,20:32:03.000,339,11106504,-795,0,1670272322,12998.99706314,211.17988041000353,54486.03467088 2022-12-05,20:32:04.000,339,11106371,-795,0,1670272323,12999.024008379994,211.06709432999924,54486.08358072 2022-12-05,20:32:05.000,339,11106610,-795,0,1670272324,12999.064426239995,211.1375856300001,54486.048645120005 2022-12-05,20:32:06.000,339,11106515,-795,0,1670272325,12998.99706314,210.99660302999837,54486.10454208 2022-12-05,20:32:07.000,339,11106634,-795,0,1670272326,12998.94990896999,211.11643824000203,54486.11152920001 2022-12-05,20:32:08.000,339,11106459,-795,0,1670272327,12998.956645279999,211.06709432999924,54485.999735280006 2022-12-05,20:32:09.000,339,11106451,-795,0,1670272328,12998.94990896999,210.92611173000478,54486.0765936 2022-12-05,20:32:10.000,339,11106454,-795,0,1670272329,12999.037481,211.01775042000372,54486.18838752001 2022-12-05,20:32:11.000,339,11106518,-795,0,1670272330,12999.084635169995,210.989553899999,54486.146464800004 2022-12-05,20:32:12.000,339,11106429,-795,0,1670272331,12998.94990896999,210.92611173000478,54486.17441328 2022-12-05,20:32:13.000,339,11106452,-795,0,1670272332,12998.99032682999,210.91906259999814,54485.95781256 2022-12-05,20:32:14.000,339,11106623,-795,0,1670272333,12998.936436349999,210.94725912000285,54486.02069664001 2022-12-05,20:32:15.000,339,11106471,-795,0,1670272334,12998.99706314,210.89791521000006,54486.167426160006 2022-12-05,20:32:16.000,339,11106479,-795,0,1670272335,12998.963381589994,210.88381695000135,54486.13947768001 2022-12-05,20:32:17.000,339,11106391,-795,0,1670272336,12998.88928217999,210.77808000000368,54485.90890272 2022-12-05,20:32:18.000,339,11106499,-795,0,1670272337,12998.963381589994,210.80627652000112,54486.0765936 2022-12-05,20:32:19.000,339,11106404,-795,0,1670272338,12999.044217309995,210.7428343499996,54486.16043904001 2022-12-05,20:32:20.000,339,11106550,-795,0,1670272339,12998.97685421,210.65119566000067,54486.13249056 2022-12-05,20:32:21.000,339,11106445,-795,0,1670272340,12998.875809559999,210.61595001000387,54485.72025048 2022-12-05,20:32:22.000,339,11106567,-795,0,1670272341,12998.862336939994,210.66529391999939,54485.83903152 2022-12-05,20:32:23.000,339,11106397,-795,0,1670272342,12999.01727207,210.65119566000067,54486.0067224 2022-12-05,20:32:24.000,339,11106576,-795,0,1670272343,12998.99706314,210.65824479000003,54486.02069664001 2022-12-05,20:32:25.000,339,11106460,-795,0,1670272344,12999.064426239995,210.57365523000044,54486.12550344 2022-12-05,20:32:26.000,339,11106522,-795,0,1670272345,12999.125053029995,210.57365523000044,54486.19537464 2022-12-05,20:32:27.000,339,11106570,-795,0,1670272346,12999.09137147999,210.55250784000236,54486.16043904001 2022-12-05,20:32:28.000,339,11106461,-795,0,1670272347,12999.05095361999,210.52431131999765,54486.08358072 2022-12-05,20:32:29.000,339,11106484,-795,0,1670272348,12999.11831672,210.48906567000085,54486.09056784001 2022-12-05,20:32:30.000,339,11106541,-795,0,1670272349,12999.15873458,210.52431131999765,54486.15345192 2022-12-05,20:32:31.000,339,11106530,-795,0,1670272350,12999.145261959995,210.53136045000429,54486.0765936 2022-12-05,20:32:32.000,339,11106476,-795,0,1670272351,12999.19915244,210.53840958000364,54486.1814004 2022-12-05,20:32:33.000,339,11106483,-795,0,1670272352,12999.226097679995,210.545458710003,54486.15345192 2022-12-05,20:32:34.000,339,11106509,-795,0,1670272353,12999.226097679995,210.55955697000172,54486.13947768001 2022-12-05,20:32:35.000,339,11106549,-795,0,1670272354,12999.21936137,210.50316392999957,54486.13249056 2022-12-05,20:32:36.000,339,11106428,-795,0,1670272355,12999.306933399996,210.53136045000429,54486.19537464 2022-12-05,20:32:37.000,339,11106556,-795,0,1670272356,12999.306933399996,210.48906567000085,54486.167426160006 2022-12-05,20:32:38.000,339,11106494,-795,0,1670272357,12999.266515539995,210.53136045000429,54486.09056784001 2022-12-05,20:32:39.000,339,11106558,-795,0,1670272358,12999.25304291999,210.51021305999893,54486.15345192 2022-12-05,20:32:40.000,339,11106513,-795,0,1670272359,12999.31366970999,210.5172621899983,54486.1814004 2022-12-05,20:32:41.000,339,11106513,-795,0,1670272360,12999.407978049996,210.50316392999957,54486.25825872001 2022-12-05,20:32:42.000,339,11106477,-795,0,1670272361,12999.387769119996,210.48906567000085,54486.3211428 2022-12-05,20:32:43.000,339,11106551,-795,0,1670272362,12999.394505429991,210.46086915000342,54486.1814004 2022-12-05,20:32:44.000,339,11106538,-795,0,1670272363,12999.461868530001,210.41857437,54486.29319432 2022-12-05,20:32:45.000,339,11106559,-795,0,1670272364,12999.461868530001,210.42562349999935,54486.27922008001 2022-12-05,20:32:46.000,339,11106495,-795,0,1670272365,12999.455132219991,210.43972175999806,54486.19537464 2022-12-05,20:32:47.000,339,11106511,-795,0,1670272366,12999.441659600001,210.42562349999935,54486.20236176 2022-12-05,20:32:48.000,339,11106468,-795,0,1670272367,12999.434923289991,210.43972175999806,54486.24428448 2022-12-05,20:32:49.000,339,11106515,-795,0,1670272368,12999.482077460001,210.40447611000127,54486.37005264 2022-12-05,20:32:50.000,339,11106573,-795,0,1670272369,12999.535967939992,210.42562349999935,54486.34909128 2022-12-05,20:32:51.000,339,11106563,-795,0,1670272370,12999.468604839996,210.41152524000063,54486.30018144 2022-12-05,20:32:52.000,339,11106463,-795,0,1670272371,12999.414714359991,210.35513219999848,54486.13947768001 2022-12-05,20:32:53.000,339,11106505,-795,0,1670272372,12999.441659600001,210.20005133999803,54485.999735280006 2022-12-05,20:32:54.000,339,11106545,-795,0,1670272373,12999.569649489997,210.10136351999972,54485.94383832001 2022-12-05,20:32:55.000,339,11106502,-795,0,1670272374,12999.690903069997,210.1718548200006,54485.97178680001 2022-12-05,20:32:56.000,339,11106481,-795,0,1670272375,12999.650485209997,210.22824786000274,54486.03467088 2022-12-05,20:32:57.000,339,11106488,-795,0,1670272376,12999.677430449992,210.34103393999976,54486.40498824001 2022-12-05,20:32:58.000,339,11106501,-795,0,1670272377,12999.643748900002,210.37627959000383,54486.52376928001 2022-12-05,20:32:59.000,339,11106529,-795,0,1670272378,12999.603331040002,210.42562349999935,54486.47485944001 2022-12-05,20:33:00.000,339,11106454,-795,0,1670272379,12999.596594729992,210.3974269800019,54486.600627600004 2022-12-05,20:33:01.000,339,11106503,-795,0,1670272380,12999.535967939992,210.3833287200032,54486.57267912001 2022-12-05,20:33:02.000,339,11106524,-795,0,1670272381,12999.562913180001,210.39037785000255,54486.55870488 2022-12-05,20:33:03.000,339,11106505,-795,0,1670272382,12999.610067349997,210.43972175999806,54486.4608852 2022-12-05,20:33:04.000,339,11106472,-795,0,1670272383,12999.596594729992,210.4326726299987,54486.55870488 2022-12-05,20:33:05.000,339,11106517,-795,0,1670272384,12999.603331040002,210.4961148000002,54486.50979504 2022-12-05,20:33:06.000,339,11106513,-795,0,1670272385,12999.603331040002,210.4961148000002,54486.49582080001 2022-12-05,20:33:07.000,339,11106455,-795,0,1670272386,12999.657221519992,210.51021305999893,54486.6355632 2022-12-05,20:33:08.000,339,11106433,-795,0,1670272387,12999.690903069997,210.5172621899983,54486.75434424 2022-12-05,20:33:09.000,339,11106556,-795,0,1670272388,12999.657221519992,210.545458710003,54486.7054344 2022-12-05,20:33:10.000,339,11106506,-795,0,1670272389,12999.637012589992,210.59480261999852,54486.67748592 2022-12-05,20:33:11.000,339,11106541,-795,0,1670272390,12999.744793550002,210.61595001000387,54486.768318480004 2022-12-05,20:33:12.000,339,11106511,-795,0,1670272391,12999.724584620002,210.6300482700026,54486.82421544 2022-12-05,20:33:13.000,339,11106481,-795,0,1670272392,12999.744793550002,210.62299914000323,54486.71242152001 2022-12-05,20:33:14.000,339,11106560,-795,0,1670272393,12999.704375690002,210.65119566000067,54486.670498800006 2022-12-05,20:33:15.000,339,11106531,-795,0,1670272394,12999.758266169993,210.66529391999939,54486.86613816 2022-12-05,20:33:16.000,339,11106494,-795,0,1670272395,12999.791947719998,210.6441465300013,54486.74037000001 2022-12-05,20:33:17.000,339,11106526,-795,0,1670272396,12999.785211410002,210.6300482700026,54486.78229272001 2022-12-05,20:33:18.000,339,11106523,-795,0,1670272397,12999.758266169993,210.6089008800045,54486.670498800006 2022-12-05,20:33:19.000,339,11106549,-795,0,1670272398,12999.778475099993,210.65119566000067,54486.74735712 2022-12-05,20:33:20.000,339,11106501,-795,0,1670272399,12999.785211410002,210.60185174999788,54486.817228320004 2022-12-05,20:33:21.000,339,11106482,-795,0,1670272400,12999.832365579998,210.6089008800045,54486.90806088001 2022-12-05,20:33:22.000,339,11106522,-795,0,1670272401,12999.717848309992,210.60185174999788,54486.87312528 2022-12-05,20:33:23.000,339,11106510,-795,0,1670272402,12999.744793550002,210.58775348999916,54486.74735712 2022-12-05,20:33:24.000,339,11106463,-795,0,1670272403,12999.899728679993,210.5807043599998,54486.956970720006 2022-12-05,20:33:25.000,339,11106523,-795,0,1670272404,12999.892992369998,210.53840958000364,54486.92902224001 2022-12-05,20:33:26.000,339,11106524,-795,0,1670272405,12999.899728679993,210.55955697000172,54486.87312528 2022-12-05,20:33:27.000,339,11106568,-795,0,1670272406,12999.940146539993,210.5172621899983,54486.817228320004 2022-12-05,20:33:28.000,339,11106556,-795,0,1670272407,12999.940146539993,210.51021305999893,54486.86613816 2022-12-05,20:33:29.000,339,11106504,-795,0,1670272408,12999.980564399993,210.5172621899983,54487.0198548 2022-12-05,20:33:30.000,339,11106549,-795,0,1670272409,13000.007509639989,210.5172621899983,54487.03382904 2022-12-05,20:33:31.000,339,11106478,-795,0,1670272410,13000.041191189994,210.51021305999893,54487.054790400005 2022-12-05,20:33:32.000,339,11106557,-795,0,1670272411,13000.014245949998,210.48906567000085,54487.054790400005 2022-12-05,20:33:33.000,339,11106487,-795,0,1670272412,12999.973828089998,210.5172621899983,54486.984919200004 2022-12-05,20:33:34.000,339,11106521,-795,0,1670272413,12999.980564399993,210.545458710003,54486.97793208001 2022-12-05,20:33:35.000,339,11106519,-795,0,1670272414,12999.967091779989,210.51021305999893,54487.02684192001 2022-12-05,20:33:36.000,339,11106525,-795,0,1670272415,13000.041191189994,210.55955697000172,54487.11068736 2022-12-05,20:33:37.000,339,11106494,-795,0,1670272416,13000.081609049994,210.56660610000108,54487.08273888 2022-12-05,20:33:38.000,339,11106502,-795,0,1670272417,13000.095081669999,210.57365523000044,54487.09671312001 2022-12-05,20:33:39.000,339,11106501,-795,0,1670272418,13000.095081669999,210.53840958000364,54487.222481280005 2022-12-05,20:33:40.000,339,11106444,-795,0,1670272419,13000.095081669999,210.58775348999916,54487.19453280001 2022-12-05,20:33:41.000,339,11106507,-795,0,1670272420,13000.115290599999,210.58775348999916,54487.21549416001 2022-12-05,20:33:42.000,339,11106535,-795,0,1670272421,13000.095081669999,210.59480261999852,54487.152610080004 2022-12-05,20:33:43.000,339,11106496,-795,0,1670272422,13000.101817979994,210.6089008800045,54487.11767448001 2022-12-05,20:33:44.000,339,11106539,-795,0,1670272423,13000.088345359989,210.62299914000323,54487.07575176001 2022-12-05,20:33:45.000,339,11106501,-795,0,1670272424,13000.142235839994,210.58775348999916,54487.26440400001 2022-12-05,20:33:46.000,339,11106484,-795,0,1670272425,13000.16918107999,210.6441465300013,54487.1595972 2022-12-05,20:33:47.000,339,11106529,-795,0,1670272426,13000.175917389999,210.65824479000003,54487.27837824 2022-12-05,20:33:48.000,339,11106430,-795,0,1670272427,13000.14897214999,210.67234304999874,54487.103700240004 2022-12-05,20:33:49.000,339,11106489,-795,0,1670272428,13000.155708459999,210.65824479000003,54487.18055856 2022-12-05,20:33:50.000,339,11106487,-795,0,1670272429,13000.122026909994,210.6793921799981,54487.14562296001 2022-12-05,20:33:51.000,339,11106538,-795,0,1670272430,13000.19612632,210.6793921799981,54487.2294684 2022-12-05,20:33:52.000,339,11106543,-795,0,1670272431,13000.182653699994,210.65119566000067,54487.16658432001 2022-12-05,20:33:53.000,339,11106594,-795,0,1670272432,13000.19612632,210.6793921799981,54487.18754568 2022-12-05,20:33:54.000,339,11106498,-795,0,1670272433,13000.263489419995,210.61595001000387,54487.25042976 2022-12-05,20:33:55.000,339,11106515,-795,0,1670272434,13000.3173799,210.5807043599998,54487.271391120004 2022-12-05,20:33:56.000,339,11106521,-795,0,1670272435,13000.263489419995,210.61595001000387,54487.27837824 2022-12-05,20:33:57.000,339,11106545,-795,0,1670272436,13000.324116209995,210.6089008800045,54487.2294684 2022-12-05,20:33:58.000,339,11106471,-795,0,1670272437,13000.29717097,210.6441465300013,54487.18055856 2022-12-05,20:33:59.000,339,11106544,-795,0,1670272438,13000.29043465999,210.6300482700026,54487.20850704 2022-12-05,20:34:00.000,339,11106510,-795,0,1670272439,13000.344325139995,210.6089008800045,54487.173571440006 2022-12-05,20:34:01.000,339,11106518,-795,0,1670272440,13000.425160859995,210.60185174999788,54487.25741688 2022-12-05,20:34:02.000,339,11106546,-795,0,1670272441,13000.465578719995,210.58775348999916,54487.28536536001 2022-12-05,20:34:03.000,339,11106480,-795,0,1670272442,13000.43189716999,210.6300482700026,54487.18754568 2022-12-05,20:34:04.000,339,11106518,-795,0,1670272443,13000.445369789995,210.61595001000387,54487.23645552 2022-12-05,20:34:05.000,339,11106477,-795,0,1670272444,13000.465578719995,210.67234304999874,54487.2294684 2022-12-05,20:34:06.000,339,11106487,-795,0,1670272445,13000.465578719995,210.67234304999874,54487.19453280001 2022-12-05,20:34:07.000,339,11106560,-795,0,1670272446,13000.404951929995,210.6934904400041,54487.09671312001 2022-12-05,20:34:08.000,339,11106555,-795,0,1670272447,13000.43189716999,210.70758870000282,54487.11068736 2022-12-05,20:34:09.000,339,11106523,-795,0,1670272448,13000.45884241,210.68644131000474,54487.2294684 2022-12-05,20:34:10.000,339,11106558,-795,0,1670272449,13000.526205509996,210.67234304999874,54487.292352480006 2022-12-05,20:34:11.000,339,11106536,-795,0,1670272450,13000.47231502999,210.73578522000025,54487.19453280001 2022-12-05,20:34:12.000,339,11106532,-795,0,1670272451,13000.5194692,210.72168696000153,54487.292352480006 2022-12-05,20:34:13.000,339,11106484,-795,0,1670272452,13000.49926027,210.71463783000218,54487.18055856 2022-12-05,20:34:14.000,339,11106508,-795,0,1670272453,13000.445369789995,210.73578522000025,54487.08273888 2022-12-05,20:34:15.000,339,11106485,-795,0,1670272454,13000.485787649995,210.72168696000153,54487.173571440006 2022-12-05,20:34:16.000,339,11106527,-795,0,1670272455,13000.53294181999,210.75693260999833,54487.25741688 2022-12-05,20:34:17.000,339,11106512,-795,0,1670272456,13000.58009599,210.74988347999897,54487.341262320006 2022-12-05,20:34:18.000,339,11106535,-795,0,1670272457,13000.593568609991,210.77103087000432,54487.24344264001 2022-12-05,20:34:19.000,339,11106522,-795,0,1670272458,13000.607041229996,210.78512913000304,54487.19453280001 2022-12-05,20:34:20.000,339,11106532,-795,0,1670272459,13000.613777539991,210.75693260999833,54487.222481280005 2022-12-05,20:34:21.000,339,11106487,-795,0,1670272460,13000.640722780001,210.78512913000304,54487.16658432001 2022-12-05,20:34:22.000,339,11106482,-795,0,1670272461,13000.586832299996,210.86971869000263,54487.25741688 2022-12-05,20:34:23.000,339,11106502,-795,0,1670272462,13000.573359679991,210.80627652000112,54486.90107376 2022-12-05,20:34:24.000,339,11106536,-755,0,1670272463,13000.526205509996,210.876767820002,54487.04780328001 2022-12-05,20:34:25.000,339,11106513,-795,0,1670272464,13000.701349570001,210.88381695000135,54487.31331384001 2022-12-05,20:34:26.000,339,11106508,-795,0,1670272465,13000.714822189992,210.91201346999878,54487.26440400001 2022-12-05,20:34:27.000,339,11106514,-795,0,1670272466,13000.748503739997,210.88381695000135,54487.30632672 2022-12-05,20:34:28.000,339,11106525,-795,0,1670272467,13000.687876949996,210.96135738000157,54487.20151992 2022-12-05,20:34:29.000,339,11106453,-795,0,1670272468,13000.708085879996,210.96840651000093,54487.21549416001 2022-12-05,20:34:30.000,339,11106547,-795,0,1670272469,13000.687876949996,210.96135738000157,54487.2294684 2022-12-05,20:34:31.000,339,11106476,-795,0,1670272470,13000.741767430001,210.99660302999837,54487.23645552 2022-12-05,20:34:32.000,339,11106513,-795,0,1670272471,13000.694613259991,211.08119258999795,54487.25741688 2022-12-05,20:34:33.000,339,11106502,-795,0,1670272472,13000.714822189992,211.08119258999795,54487.13863584 2022-12-05,20:34:34.000,339,11106481,-795,0,1670272473,13000.721558500001,211.1375856300001,54487.04081616 2022-12-05,20:34:35.000,339,11106530,-795,0,1670272474,13000.782185290002,211.17283128000417,54487.27837824 2022-12-05,20:34:36.000,339,11106487,-795,0,1670272475,13000.728294809996,211.17988041000353,54487.124661600006 2022-12-05,20:34:37.000,339,11106508,-795,0,1670272476,13000.761976360001,211.17283128000417,54487.18055856 2022-12-05,20:34:38.000,339,11106483,-795,0,1670272477,13000.714822189992,211.16578215000482,54487.06177752 2022-12-05,20:34:39.000,339,11106555,-795,0,1670272478,13000.714822189992,211.17988041000353,54487.089726 2022-12-05,20:34:40.000,339,11106559,-795,0,1670272479,13000.735031119992,211.1869295400029,54487.2294684 2022-12-05,20:34:41.000,339,11106516,-795,0,1670272480,13000.782185290002,211.16578215000482,54487.25042976 2022-12-05,20:34:42.000,339,11106475,-795,0,1670272481,13000.714822189992,211.16578215000482,54487.173571440006 2022-12-05,20:34:43.000,339,11106525,-795,0,1670272482,13000.681140640001,211.1375856300001,54487.103700240004 2022-12-05,20:34:44.000,339,11106539,-795,0,1670272483,13000.627250159996,211.09529085000395,54487.18754568 2022-12-05,20:34:45.000,339,11106499,-795,0,1670272484,13000.640722780001,211.08119258999795,54487.173571440006 2022-12-05,20:34:46.000,339,11106483,-795,0,1670272485,13000.573359679991,211.1023399800033,54487.1595972 2022-12-05,20:34:47.000,339,11106501,-795,0,1670272486,13000.465578719995,211.06004519999988,54487.06177752 2022-12-05,20:34:48.000,339,11106472,-795,0,1670272487,13000.45884241,211.04594694000116,54487.03382904 2022-12-05,20:34:49.000,339,11106535,-795,0,1670272488,13000.39147930999,211.04594694000116,54486.99190632 2022-12-05,20:34:50.000,339,11106525,-795,0,1670272489,13000.41842455,211.0388978100018,54487.20151992 2022-12-05,20:34:51.000,339,11106535,-795,0,1670272490,13000.445369789995,211.0741434599986,54487.20850704 2022-12-05,20:34:52.000,339,11106513,-795,0,1670272491,13000.364534069995,211.06709432999924,54487.16658432001 2022-12-05,20:34:53.000,339,11106514,-795,0,1670272492,13000.35106144999,211.04594694000116,54486.96395784 2022-12-05,20:34:54.000,339,11106519,-795,0,1670272493,13000.324116209995,211.04594694000116,54486.956970720006 2022-12-05,20:34:55.000,339,11106556,-795,0,1670272494,13000.39821562,211.0388978100018,54487.04780328001 2022-12-05,20:34:56.000,339,11106542,-795,0,1670272495,13000.39147930999,211.0388978100018,54487.06876464 2022-12-05,20:34:57.000,339,11106514,-795,0,1670272496,13000.384742999995,211.01775042000372,54486.96395784 2022-12-05,20:34:58.000,339,11106544,-795,0,1670272497,13000.39821562,211.01775042000372,54486.984919200004 2022-12-05,20:34:59.000,339,11106523,-795,0,1670272498,13000.49926027,210.989553899999,54487.06876464 2022-12-05,20:35:00.000,339,11106509,-795,0,1670272499,13000.485787649995,210.989553899999,54487.054790400005 2022-12-05,20:35:01.000,339,11106550,-795,0,1670272500,13000.546414439996,211.00365215999773,54487.02684192001 2022-12-05,20:35:02.000,339,11106498,-795,0,1670272501,13000.526205509996,210.9543082500022,54487.02684192001 2022-12-05,20:35:03.000,339,11106493,-795,0,1670272502,13000.55988706,211.00365215999773,54486.817228320004 2022-12-05,20:35:04.000,339,11106479,-795,0,1670272503,13000.633986469991,211.02479955000308,54486.86613816 2022-12-05,20:35:05.000,339,11106524,-795,0,1670272504,13000.681140640001,211.01775042000372,54487.01286768 2022-12-05,20:35:06.000,339,11106542,-795,0,1670272505,13000.714822189992,210.99660302999837,54487.07575176001 2022-12-05,20:35:07.000,339,11106539,-795,0,1670272506,13000.741767430001,211.00365215999773,54487.04081616 2022-12-05,20:35:08.000,339,11106551,-795,0,1670272507,13000.647459089996,211.05299607000052,54486.90107376 2022-12-05,20:35:09.000,339,11106565,-795,0,1670272508,13000.674404329991,211.05299607000052,54486.85216392 2022-12-05,20:35:10.000,339,11106515,-795,0,1670272509,13000.687876949996,211.0882417200046,54486.817228320004 2022-12-05,20:35:11.000,339,11106550,-795,0,1670272510,13000.741767430001,211.09529085000395,54486.94998360001 2022-12-05,20:35:12.000,339,11106536,-795,0,1670272511,13000.728294809996,211.0882417200046,54487.01286768 2022-12-05,20:35:13.000,339,11106473,-795,0,1670272512,13000.714822189992,211.10938911000267,54486.887099520005 2022-12-05,20:35:14.000,339,11106471,-795,0,1670272513,13000.681140640001,211.08119258999795,54486.887099520005 2022-12-05,20:35:15.000,339,11106496,-795,0,1670272514,13000.694613259991,211.06004519999988,54487.0198548 2022-12-05,20:35:16.000,339,11106542,-795,0,1670272515,13000.647459089996,211.08119258999795,54486.936009360004 2022-12-05,20:35:17.000,339,11106501,-795,0,1670272516,13000.654195399991,211.0388978100018,54486.90107376 2022-12-05,20:35:18.000,339,11106536,-795,0,1670272517,13000.55315074999,211.01775042000372,54486.76133136001 2022-12-05,20:35:19.000,339,11106502,-795,0,1670272518,13000.566623369996,210.9543082500022,54486.75434424 2022-12-05,20:35:20.000,339,11106527,-795,0,1670272519,13000.53967813,210.9754556400003,54486.81024120001 2022-12-05,20:35:21.000,339,11106547,-795,0,1670272520,13000.613777539991,210.96135738000157,54486.956970720006 2022-12-05,20:35:22.000,339,11106506,-795,0,1670272521,13000.546414439996,210.93316086000414,54486.838189680006 2022-12-05,20:35:23.000,339,11106484,-795,0,1670272522,13000.60030492,210.876767820002,54486.768318480004 2022-12-05,20:35:24.000,339,11106465,-795,0,1670272523,13000.53294181999,210.88381695000135,54486.74735712 2022-12-05,20:35:25.000,339,11106533,-795,0,1670272524,13000.45884241,210.84857130000455,54486.53774352 2022-12-05,20:35:26.000,339,11106480,-795,0,1670272525,13000.55988706,210.79922739000176,54486.69844728 2022-12-05,20:35:27.000,339,11106562,-795,0,1670272526,13000.526205509996,210.77808000000368,54486.55870488 2022-12-05,20:35:28.000,339,11106485,-795,0,1670272527,13000.51273288999,210.7428343499996,54486.57966624 2022-12-05,20:35:29.000,339,11106506,-795,0,1670272528,13000.586832299996,210.71463783000218,54486.7054344 2022-12-05,20:35:30.000,339,11106512,-795,0,1670272529,13000.593568609991,210.6793921799981,54486.670498800006 2022-12-05,20:35:31.000,339,11106489,-795,0,1670272530,13000.627250159996,210.65824479000003,54486.73338288 2022-12-05,20:35:32.000,339,11106534,-795,0,1670272531,13000.613777539991,210.6441465300013,54486.66351168001 2022-12-05,20:35:33.000,339,11106493,-795,0,1670272532,13000.51273288999,210.65119566000067,54486.44691096001 2022-12-05,20:35:34.000,339,11106524,-795,0,1670272533,13000.47905134,210.62299914000323,54486.36306552 2022-12-05,20:35:35.000,339,11106521,-795,0,1670272534,13000.546414439996,210.63709740000195,54486.4608852 2022-12-05,20:35:36.000,339,11106540,-795,0,1670272535,13000.55988706,210.6089008800045,54486.5307564 2022-12-05,20:35:37.000,339,11106495,-795,0,1670272536,13000.593568609991,210.60185174999788,54486.57966624 2022-12-05,20:35:38.000,339,11106501,-795,0,1670272537,13000.546414439996,210.6300482700026,54486.52376928001 2022-12-05,20:35:39.000,339,11106522,-795,0,1670272538,13000.526205509996,210.62299914000323,54486.41896248 2022-12-05,20:35:40.000,339,11106509,-795,0,1670272539,13000.53294181999,210.59480261999852,54486.5307564 2022-12-05,20:35:41.000,339,11106471,-795,0,1670272540,13000.465578719995,210.6089008800045,54486.44691096001 2022-12-05,20:35:42.000,339,11106520,-795,0,1670272541,13000.49926027,210.60185174999788,54486.47485944001 2022-12-05,20:35:43.000,339,11106508,-795,0,1670272542,13000.43189716999,210.6089008800045,54486.30716856001 2022-12-05,20:35:44.000,339,11106544,-795,0,1670272543,13000.39147930999,210.60185174999788,54486.34210416 2022-12-05,20:35:45.000,339,11106553,-795,0,1670272544,13000.445369789995,210.65119566000067,54486.50979504 2022-12-05,20:35:46.000,339,11106552,-795,0,1670272545,13000.41842455,210.59480261999852,54486.49582080001 2022-12-05,20:35:47.000,339,11106487,-795,0,1670272546,13000.384742999995,210.6300482700026,54486.48883368 2022-12-05,20:35:48.000,339,11106493,-795,0,1670272547,13000.29717097,210.62299914000323,54486.36306552 2022-12-05,20:35:49.000,339,11106502,-795,0,1670272548,13000.3173799,210.6441465300013,54486.391014 2022-12-05,20:35:50.000,339,11106499,-795,0,1670272549,13000.303907279995,210.66529391999939,54486.43992384 2022-12-05,20:35:51.000,339,11106485,-795,0,1670272550,13000.25675311,210.67234304999874,54486.42594960001 2022-12-05,20:35:52.000,339,11106542,-795,0,1670272551,13000.18939000999,210.65824479000003,54486.30018144 2022-12-05,20:35:53.000,339,11106493,-795,0,1670272552,13000.14897214999,210.63709740000195,54486.20934888001 2022-12-05,20:35:54.000,339,11106571,-795,0,1670272553,13000.175917389999,210.6441465300013,54486.41896248 2022-12-05,20:35:55.000,339,11106526,-795,0,1670272554,13000.175917389999,210.62299914000323,54486.35607840001 2022-12-05,20:35:56.000,339,11106519,-795,0,1670272555,13000.162444769994,210.57365523000044,54486.35607840001 2022-12-05,20:35:57.000,339,11106529,-795,0,1670272556,13000.135499529999,210.56660610000108,54486.391014 2022-12-05,20:35:58.000,339,11106543,-795,0,1670272557,13000.10855428999,210.60185174999788,54486.34210416 2022-12-05,20:35:59.000,339,11106536,-795,0,1670272558,13000.034454879999,210.59480261999852,54486.15345192 2022-12-05,20:36:00.000,339,11106508,-795,0,1670272559,13000.061400119994,210.56660610000108,54486.286207200006 2022-12-05,20:36:01.000,339,11106556,-795,0,1670272560,13000.115290599999,210.5172621899983,54486.42594960001 2022-12-05,20:36:02.000,339,11106547,-795,0,1670272561,13000.027718569989,210.4961148000002,54486.36306552 2022-12-05,20:36:03.000,339,11106541,-795,0,1670272562,13000.034454879999,210.4467708900047,54486.286207200006 2022-12-05,20:36:04.000,339,11106484,-795,0,1670272563,13000.020982259994,210.42562349999935,54486.35607840001 2022-12-05,20:36:05.000,339,11106552,-795,0,1670272564,13000.054663809999,210.4326726299987,54486.27223296 2022-12-05,20:36:06.000,339,11106513,-795,0,1670272565,13000.020982259994,210.45382002000406,54486.20934888001 2022-12-05,20:36:07.000,339,11106548,-795,0,1670272566,13000.027718569989,210.40447611000127,54486.16043904001 2022-12-05,20:36:08.000,339,11106493,-795,0,1670272567,13000.034454879999,210.36218132999784,54486.13249056 2022-12-05,20:36:09.000,339,11106537,-795,0,1670272568,13000.095081669999,210.34808306999912,54486.3211428 2022-12-05,20:36:10.000,339,11106508,-795,0,1670272569,13000.068136429989,210.3339848100004,54486.286207200006 2022-12-05,20:36:11.000,339,11106520,-795,0,1670272570,13000.12876321999,210.34808306999912,54486.22332312 2022-12-05,20:36:12.000,339,11106485,-795,0,1670272571,13000.088345359989,210.32693568000104,54486.22332312 2022-12-05,20:36:13.000,339,11106515,-795,0,1670272572,13000.047927499989,210.34103393999976,54486.0765936 2022-12-05,20:36:14.000,339,11106513,-795,0,1670272573,13000.074872739999,210.36218132999784,54486.09056784001 2022-12-05,20:36:15.000,339,11106512,-795,0,1670272574,13000.142235839994,210.34103393999976,54486.18838752001 2022-12-05,20:36:16.000,339,11106544,-795,0,1670272575,13000.088345359989,210.32693568000104,54486.0765936 2022-12-05,20:36:17.000,339,11106486,-795,0,1670272576,13000.081609049994,210.32693568000104,54486.08358072 2022-12-05,20:36:18.000,339,11106532,-795,0,1670272577,13000.101817979994,210.34103393999976,54486.06261936 2022-12-05,20:36:19.000,339,11106464,-795,0,1670272578,13000.14897214999,210.32693568000104,54486.167426160006 2022-12-05,20:36:20.000,339,11106479,-795,0,1670272579,13000.088345359989,210.35513219999848,54486.16043904001 2022-12-05,20:36:21.000,339,11106481,-795,0,1670272580,13000.095081669999,210.35513219999848,54486.12550344 2022-12-05,20:36:22.000,339,11106501,-795,0,1670272581,13000.088345359989,210.37627959000383,54486.10454208 2022-12-05,20:36:23.000,339,11106548,-795,0,1670272582,13000.081609049994,210.36218132999784,54485.98576104 2022-12-05,20:36:24.000,339,11106468,-795,0,1670272583,13000.081609049994,210.41152524000063,54486.02768376 2022-12-05,20:36:25.000,339,11106513,-795,0,1670272584,13000.155708459999,210.3974269800019,54486.2512716 2022-12-05,20:36:26.000,339,11106502,-795,0,1670272585,13000.000773329994,210.3833287200032,54485.978773920004 2022-12-05,20:36:27.000,339,11106565,-795,0,1670272586,13000.061400119994,210.3833287200032,54486.19537464 2022-12-05,20:36:28.000,339,11106478,-795,0,1670272587,13000.101817979994,210.40447611000127,54486.146464800004 2022-12-05,20:36:29.000,339,11106529,-795,0,1670272588,13000.020982259994,210.41857437,54485.92287696001 2022-12-05,20:36:30.000,339,11106477,-795,0,1670272589,12999.994037019998,210.4326726299987,54486.0067224 2022-12-05,20:36:31.000,339,11106504,-795,0,1670272590,12999.973828089998,210.3833287200032,54485.98576104 2022-12-05,20:36:32.000,339,11106576,-795,0,1670272591,12999.926673919988,210.4326726299987,54485.9368512 2022-12-05,20:36:33.000,339,11106522,-795,0,1670272592,12999.973828089998,210.41152524000063,54486.11152920001 2022-12-05,20:36:34.000,339,11106528,-795,0,1670272593,12999.973828089998,210.41152524000063,54486.097554960004 2022-12-05,20:36:35.000,339,11106534,-795,0,1670272594,13000.047927499989,210.42562349999935,54486.17441328 2022-12-05,20:36:36.000,339,11106483,-795,0,1670272595,13000.000773329994,210.41857437,54486.10454208 2022-12-05,20:36:37.000,339,11106470,-795,0,1670272596,13000.000773329994,210.41857437,54486.13249056 2022-12-05,20:36:38.000,339,11106526,-715,0,1670272597,12999.946882849988,210.4326726299987,54486.06960648001 2022-12-05,20:36:39.000,339,11106502,-795,0,1670272598,12999.967091779989,210.4326726299987,54486.097554960004 2022-12-05,20:36:40.000,339,11106575,-795,0,1670272599,13000.047927499989,210.40447611000127,54486.13249056 2022-12-05,20:36:41.000,339,11106501,-795,0,1670272600,13000.061400119994,210.3974269800019,54486.18838752001 2022-12-05,20:36:42.000,339,11106523,-795,0,1670272601,13000.027718569989,210.40447611000127,54486.16043904001 2022-12-05,20:36:43.000,339,11106511,-795,0,1670272602,13000.047927499989,210.3833287200032,54486.13947768001 2022-12-05,20:36:44.000,339,11106529,-795,0,1670272603,13000.061400119994,210.39037785000255,54486.09056784001 2022-12-05,20:36:45.000,339,11106518,-795,0,1670272604,13000.047927499989,210.37627959000383,54486.06960648001 2022-12-05,20:36:46.000,339,11106479,-795,0,1670272605,13000.041191189994,210.36218132999784,54486.097554960004 2022-12-05,20:36:47.000,339,11106538,-795,0,1670272606,13000.068136429989,210.34808306999912,54486.06261936 2022-12-05,20:36:48.000,339,11106524,-795,0,1670272607,13000.054663809999,210.39037785000255,54485.92287696001 2022-12-05,20:36:49.000,339,11106509,-795,0,1670272608,13000.088345359989,210.3833287200032,54485.950825440006 2022-12-05,20:36:50.000,339,11106538,-795,0,1670272609,13000.088345359989,210.36218132999784,54486.118516320006 2022-12-05,20:36:51.000,339,11106502,-795,0,1670272610,13000.142235839994,210.35513219999848,54486.1814004 2022-12-05,20:36:52.000,339,11106527,-795,0,1670272611,13000.12876321999,210.3339848100004,54486.146464800004 2022-12-05,20:36:53.000,339,11106536,-795,0,1670272612,13000.162444769994,210.2705426399989,54486.06960648001 2022-12-05,20:36:54.000,339,11106510,-795,0,1670272613,13000.14897214999,210.24939525000082,54486.0067224 2022-12-05,20:36:55.000,339,11106491,-795,0,1670272614,13000.10855428999,210.12956004000443,54486.06261936 2022-12-05,20:36:56.000,339,11106566,-795,0,1670272615,13000.020982259994,210.08021613000165,54486.13947768001 2022-12-05,20:36:57.000,339,11106497,-795,0,1670272616,12999.933410229998,210.0731670000023,54486.01370952 2022-12-05,20:36:58.000,339,11106529,-795,0,1670272617,12999.832365579998,210.20005133999803,54486.04165800001 2022-12-05,20:36:59.000,339,11106524,-795,0,1670272618,12999.892992369998,210.22824786000274,54486.20236176 2022-12-05,20:37:00.000,339,11106447,-795,0,1670272619,12999.913201299998,210.25644438000018,54486.167426160006 2022-12-05,20:37:01.000,339,11106484,-795,0,1670272620,12999.933410229998,210.1859530799993,54486.16043904001 2022-12-05,20:37:02.000,339,11106501,-795,0,1670272621,12999.973828089998,210.20710047000466,54486.2512716 2022-12-05,20:37:03.000,339,11106448,-795,0,1670272622,12999.913201299998,210.14365830000315,54486.13947768001 2022-12-05,20:37:04.000,339,11106548,-795,0,1670272623,12999.919937609993,210.1718548200006,54486.216336000005 2022-12-05,20:37:05.000,339,11106508,-795,0,1670272624,13000.034454879999,210.10841264999908,54486.37005264 2022-12-05,20:37:06.000,339,11106518,-795,0,1670272625,12999.987300709989,210.14365830000315,54486.32812992001 2022-12-05,20:37:07.000,339,11106493,-795,0,1670272626,13000.034454879999,210.10136351999972,54486.34909128 2022-12-05,20:37:08.000,339,11106500,-795,0,1670272627,12999.953619159998,210.09431439000036,54486.22332312 2022-12-05,20:37:09.000,339,11106523,-795,0,1670272628,12999.980564399993,210.10136351999972,54486.2512716 2022-12-05,20:37:10.000,339,11106496,-795,0,1670272629,13000.007509639989,210.10841264999908,54486.18838752001 2022-12-05,20:37:11.000,339,11106490,-795,0,1670272630,13000.020982259994,210.087265260001,54486.286207200006 2022-12-05,20:37:12.000,339,11106468,-795,0,1670272631,12999.953619159998,210.1366091700038,54486.17441328 2022-12-05,20:37:13.000,339,11106521,-795,0,1670272632,13000.047927499989,210.1225109099978,54486.391014 2022-12-05,20:37:14.000,339,11106472,-795,0,1670272633,12999.973828089998,210.1718548200006,54486.40498824001 2022-12-05,20:37:15.000,339,11106469,-795,0,1670272634,13000.007509639989,210.1718548200006,54486.30716856001 2022-12-05,20:37:16.000,339,11106505,-795,0,1670272635,13000.014245949998,210.17890394999995,54486.34909128 2022-12-05,20:37:17.000,339,11106519,-795,0,1670272636,13000.000773329994,210.20710047000466,54486.34909128 2022-12-05,20:37:18.000,339,11106533,-795,0,1670272637,13000.027718569989,210.2352969900021,54486.384026880005 2022-12-05,20:37:19.000,339,11106489,-795,0,1670272638,13000.000773329994,210.22119873000338,54486.27922008001 2022-12-05,20:37:20.000,339,11106515,-795,0,1670272639,12999.913201299998,210.29169003000425,54486.265245840004 2022-12-05,20:37:21.000,339,11106543,-795,0,1670272640,12999.994037019998,210.2705426399989,54486.46787232 2022-12-05,20:37:22.000,339,11106511,-795,0,1670272641,12999.987300709989,210.2987391600036,54486.41197536 2022-12-05,20:37:23.000,339,11106524,-795,0,1670272642,12999.953619159998,210.32693568000104,54486.3211428 2022-12-05,20:37:24.000,339,11106464,-795,0,1670272643,12999.987300709989,210.3974269800019,54486.453898080006 2022-12-05,20:37:25.000,339,11106544,-795,0,1670272644,13000.000773329994,210.3974269800019,54486.391014 2022-12-05,20:37:26.000,339,11106522,-795,0,1670272645,12999.960355469993,210.40447611000127,54486.43992384 2022-12-05,20:37:27.000,339,11106509,-795,0,1670272646,12999.906464989988,210.34808306999912,54486.0765936 2022-12-05,20:37:28.000,339,11106520,-795,0,1670272647,12999.913201299998,210.3974269800019,54486.37703976001 2022-12-05,20:37:29.000,339,11106533,-795,0,1670272648,12999.967091779989,210.40447611000127,54486.49582080001 2022-12-05,20:37:30.000,339,11106520,-795,0,1670272649,12999.987300709989,210.41152524000063,54486.51678216 2022-12-05,20:37:31.000,339,11106552,-795,0,1670272650,12999.994037019998,210.4467708900047,54486.53774352 2022-12-05,20:37:32.000,339,11106461,-795,0,1670272651,12999.953619159998,210.4326726299987,54486.51678216 2022-12-05,20:37:33.000,339,11106542,-795,0,1670272652,12999.899728679993,210.45382002000406,54486.3211428 2022-12-05,20:37:34.000,339,11106517,-795,0,1670272653,12999.913201299998,210.4326726299987,54486.384026880005 2022-12-05,20:37:35.000,339,11106501,-795,0,1670272654,12999.960355469993,210.43972175999806,54486.47485944001 2022-12-05,20:37:36.000,339,11106537,-795,0,1670272655,12999.852574509998,210.42562349999935,54486.286207200006 2022-12-05,20:37:37.000,339,11106479,-795,0,1670272656,13000.014245949998,210.4326726299987,54486.600627600004 2022-12-05,20:37:38.000,339,11106511,-795,0,1670272657,12999.980564399993,210.3974269800019,54486.58665336 2022-12-05,20:37:39.000,339,11106533,-795,0,1670272658,12999.987300709989,210.4467708900047,54486.62857608 2022-12-05,20:37:40.000,339,11106496,-795,0,1670272659,12999.940146539993,210.4326726299987,54486.43992384 2022-12-05,20:37:41.000,339,11106565,-795,0,1670272660,12999.973828089998,210.46086915000342,54486.49582080001 2022-12-05,20:37:42.000,339,11106518,-795,0,1670272661,12999.987300709989,210.4467708900047,54486.58665336 2022-12-05,20:37:43.000,339,11106536,-795,0,1670272662,12999.967091779989,210.4467708900047,54486.41197536 2022-12-05,20:37:44.000,339,11106511,-795,0,1670272663,12999.926673919988,210.4467708900047,54486.37703976001 2022-12-05,20:37:45.000,339,11106535,-795,0,1670272664,13000.020982259994,210.4326726299987,54486.453898080006 2022-12-05,20:37:46.000,339,11106549,-795,0,1670272665,13000.061400119994,210.43972175999806,54486.57966624 2022-12-05,20:37:47.000,339,11106529,-795,0,1670272666,13000.061400119994,210.41857437,54486.5307564 2022-12-05,20:37:48.000,339,11106461,-795,0,1670272667,12999.987300709989,210.41152524000063,54486.36306552 2022-12-05,20:37:49.000,339,11106494,-795,0,1670272668,13000.047927499989,210.3833287200032,54486.40498824001 2022-12-05,20:37:50.000,339,11106516,-795,0,1670272669,13000.041191189994,210.41152524000063,54486.47485944001 2022-12-05,20:37:51.000,339,11106522,-795,0,1670272670,13000.041191189994,210.42562349999935,54486.502807920006 2022-12-05,20:37:52.000,339,11106523,-795,0,1670272671,13000.041191189994,210.3833287200032,54486.50979504 2022-12-05,20:37:53.000,339,11106531,-795,0,1670272672,13000.041191189994,210.35513219999848,54486.453898080006 2022-12-05,20:37:54.000,339,11106496,-795,0,1670272673,13000.000773329994,210.31283742000232,54486.384026880005 2022-12-05,20:37:55.000,339,11106523,-795,0,1670272674,13000.047927499989,210.34103393999976,54486.52376928001 2022-12-05,20:37:56.000,339,11106490,-795,0,1670272675,13000.020982259994,210.32693568000104,54486.47485944001 2022-12-05,20:37:57.000,339,11106560,-795,0,1670272676,13000.061400119994,210.34103393999976,54486.453898080006 2022-12-05,20:37:58.000,339,11106524,-795,0,1670272677,13000.020982259994,210.29169003000425,54486.36306552 2022-12-05,20:37:59.000,339,11106563,-795,0,1670272678,13000.027718569989,210.2352969900021,54486.32812992001 2022-12-05,20:38:00.000,339,11106546,-795,0,1670272679,13000.041191189994,210.20005133999803,54486.286207200006 2022-12-05,20:38:01.000,339,11106557,-795,0,1670272680,13000.081609049994,210.21414960000402,54486.40498824001 2022-12-05,20:38:02.000,339,11106537,-795,0,1670272681,13000.068136429989,210.22824786000274,54486.432936720004 2022-12-05,20:38:03.000,339,11106545,-795,0,1670272682,13000.061400119994,210.17890394999995,54486.32812992001 2022-12-05,20:38:04.000,339,11106471,-795,0,1670272683,13000.054663809999,210.1366091700038,54486.29319432 2022-12-05,20:38:05.000,339,11106542,-795,0,1670272684,13000.014245949998,210.1507074300025,54486.384026880005 2022-12-05,20:38:06.000,339,11106528,-795,0,1670272685,13000.041191189994,210.1366091700038,54486.41896248 2022-12-05,20:38:07.000,339,11106497,-795,0,1670272686,12999.973828089998,210.17890394999995,54486.46787232 2022-12-05,20:38:08.000,339,11106509,-795,0,1670272687,12999.906464989988,210.1718548200006,54486.30716856001 2022-12-05,20:38:09.000,339,11106519,-795,0,1670272688,12999.940146539993,210.16480569000123,54486.314155680004 2022-12-05,20:38:10.000,339,11106526,-795,0,1670272689,12999.933410229998,210.17890394999995,54486.453898080006 2022-12-05,20:38:11.000,339,11106518,-795,0,1670272690,12999.940146539993,210.1718548200006,54486.43992384 2022-12-05,20:38:12.000,339,11106467,-795,0,1670272691,12999.892992369998,210.20710047000466,54486.432936720004 2022-12-05,20:38:13.000,339,11106523,-795,0,1670272692,12999.778475099993,210.21414960000402,54486.29319432 2022-12-05,20:38:14.000,339,11106528,-795,0,1670272693,12999.805420340002,210.21414960000402,54486.30716856001 2022-12-05,20:38:15.000,339,11106469,-795,0,1670272694,12999.818892959993,210.24234612000146,54486.39800112 2022-12-05,20:38:16.000,339,11106466,-795,0,1670272695,12999.785211410002,210.27759176999825,54486.47485944001 2022-12-05,20:38:17.000,339,11106531,-795,0,1670272696,12999.758266169993,210.29169003000425,54486.39800112 2022-12-05,20:38:18.000,339,11106547,-795,0,1670272697,12999.738057239992,210.31283742000232,54486.40498824001 2022-12-05,20:38:19.000,339,11106493,-795,0,1670272698,12999.771738789997,210.30578829000297,54486.46787232 2022-12-05,20:38:20.000,339,11106502,-795,0,1670272699,12999.765002480002,210.2987391600036,54486.42594960001 2022-12-05,20:38:21.000,339,11106490,-795,0,1670272700,12999.731320929997,210.31283742000232,54486.36306552 2022-12-05,20:38:22.000,339,11106510,-795,0,1670272701,12999.758266169993,210.2987391600036,54486.37703976001 2022-12-05,20:38:23.000,339,11106507,-795,0,1670272702,12999.724584620002,210.2846409000049,54486.34909128 2022-12-05,20:38:24.000,339,11106531,-795,0,1670272703,12999.724584620002,210.27759176999825,54486.23031024 2022-12-05,20:38:25.000,339,11106540,-795,0,1670272704,12999.731320929997,210.31283742000232,54486.216336000005 2022-12-05,20:38:26.000,339,11106476,-795,0,1670272705,12999.785211410002,210.26349350999953,54486.3211428 2022-12-05,20:38:27.000,339,11106491,-795,0,1670272706,12999.771738789997,210.26349350999953,54486.40498824001 2022-12-05,20:38:28.000,339,11106515,-795,0,1670272707,12999.630276279997,210.2705426399989,54486.2512716 2022-12-05,20:38:29.000,339,11106506,-795,0,1670272708,12999.704375690002,210.24939525000082,54486.27922008001 2022-12-05,20:38:30.000,339,11106495,-795,0,1670272709,12999.738057239992,210.1859530799993,54486.335117040006 2022-12-05,20:38:31.000,339,11106521,-795,0,1670272710,12999.711111999997,210.1859530799993,54486.216336000005 2022-12-05,20:38:32.000,339,11106568,-795,0,1670272711,12999.684166760002,210.1859530799993,54486.20934888001 2022-12-05,20:38:33.000,339,11106550,-795,0,1670272712,12999.690903069997,210.15775656000187,54486.24428448 2022-12-05,20:38:34.000,339,11106530,-795,0,1670272713,12999.704375690002,210.11546177999844,54486.24428448 2022-12-05,20:38:35.000,339,11106529,-795,0,1670272714,12999.677430449992,210.10136351999972,54486.216336000005 2022-12-05,20:38:36.000,339,11106468,-795,0,1670272715,12999.670694139997,210.05906874000357,54486.27223296 2022-12-05,20:38:37.000,339,11106498,-795,0,1670272716,12999.704375690002,210.0520196100042,54486.23031024 2022-12-05,20:38:38.000,339,11106553,-795,0,1670272717,12999.711111999997,209.9885774400027,54486.23729736001 2022-12-05,20:38:39.000,339,11106562,-795,0,1670272718,12999.650485209997,209.99562657000206,54486.167426160006 2022-12-05,20:38:40.000,339,11106504,-795,0,1670272719,12999.663957830002,209.97447918000398,54486.12550344 2022-12-05,20:38:41.000,339,11106563,-795,0,1670272720,12999.724584620002,209.96743005000462,54486.30716856001 2022-12-05,20:38:42.000,339,11106534,-795,0,1670272721,12999.744793550002,209.90398788000311,54486.314155680004 2022-12-05,20:38:43.000,339,11106543,-795,0,1670272722,12999.751529859997,209.90398788000311,54486.216336000005 2022-12-05,20:38:44.000,339,11106455,-795,0,1670272723,12999.738057239992,209.86874222999904,54486.20236176 2022-12-05,20:38:45.000,339,11106517,-795,0,1670272724,12999.785211410002,209.86169309999968,54486.17441328 2022-12-05,20:38:46.000,339,11106515,-795,0,1670272725,12999.771738789997,209.83349658000225,54486.216336000005 2022-12-05,20:38:47.000,339,11106518,-795,0,1670272726,12999.791947719998,209.88284048999776,54486.118516320006 2022-12-05,20:38:48.000,339,11106487,-795,0,1670272727,12999.845838200003,209.83349658000225,54486.19537464 2022-12-05,20:38:49.000,339,11106540,-795,0,1670272728,12999.798684029993,209.84759484000097,54486.16043904001 2022-12-05,20:38:50.000,339,11106512,-795,0,1670272729,12999.892992369998,209.84759484000097,54486.30018144 2022-12-05,20:38:51.000,339,11106568,-795,0,1670272730,12999.913201299998,209.88284048999776,54486.34210416 2022-12-05,20:38:52.000,339,11106546,-795,0,1670272731,12999.832365579998,209.84759484000097,54486.12550344 2022-12-05,20:38:53.000,339,11106540,-795,0,1670272732,12999.805420340002,209.8405457100016,54486.118516320006 2022-12-05,20:38:54.000,339,11106490,-795,0,1670272733,12999.785211410002,209.86874222999904,54486.12550344 2022-12-05,20:38:55.000,339,11106511,-795,0,1670272734,12999.785211410002,209.90398788000311,54486.167426160006 2022-12-05,20:38:56.000,339,11106525,-795,0,1670272735,12999.832365579998,209.8757913599984,54486.17441328 2022-12-05,20:38:57.000,339,11106575,-795,0,1670272736,12999.818892959993,209.8757913599984,54486.12550344 2022-12-05,20:38:58.000,339,11106492,-795,0,1670272737,12999.765002480002,209.8898896200044,54486.1814004 2022-12-05,20:38:59.000,339,11106499,-795,0,1670272738,12999.832365579998,209.89693875000376,54486.20934888001 2022-12-05,20:39:00.000,339,11106502,-795,0,1670272739,12999.812156649998,209.8757913599984,54486.15345192 2022-12-05,20:39:01.000,339,11106504,-795,0,1670272740,12999.738057239992,209.9392335299999,54486.1814004 2022-12-05,20:39:02.000,339,11106524,-795,0,1670272741,12999.751529859997,209.90398788000311,54486.08358072 2022-12-05,20:39:03.000,339,11106538,-795,0,1670272742,12999.731320929997,209.90398788000311,54485.978773920004 2022-12-05,20:39:04.000,339,11106520,-795,0,1670272743,12999.684166760002,209.90398788000311,54486.02069664001 2022-12-05,20:39:05.000,339,11106523,-795,0,1670272744,12999.697639379992,209.86874222999904,54486.20236176 2022-12-05,20:39:06.000,339,11106530,-795,0,1670272745,12999.677430449992,209.8757913599984,54486.167426160006 2022-12-05,20:39:07.000,339,11106502,-795,0,1670272746,12999.690903069997,209.86169309999968,54486.20934888001 2022-12-05,20:39:08.000,339,11106495,-795,0,1670272747,12999.603331040002,209.8264474500029,54486.01370952 2022-12-05,20:39:09.000,339,11106515,-795,0,1670272748,12999.589858419997,209.81234919000417,54486.048645120005 2022-12-05,20:39:10.000,339,11106521,-795,0,1670272749,12999.623539970002,209.8053000600048,54486.09056784001 2022-12-05,20:39:11.000,339,11106501,-795,0,1670272750,12999.589858419997,209.79120179999882,54486.03467088 2022-12-05,20:39:12.000,339,11106519,-795,0,1670272751,12999.562913180001,209.74890702000266,54486.03467088 2022-12-05,20:39:13.000,339,11106542,-795,0,1670272752,12999.502286390001,209.73480876000394,54486.01370952 2022-12-05,20:39:14.000,339,11106532,-795,0,1670272753,12999.535967939992,209.75595615000202,54486.0067224 2022-12-05,20:39:15.000,339,11106553,-795,0,1670272754,12999.522495320001,209.75595615000202,54486.0765936 2022-12-05,20:39:16.000,339,11106545,-795,0,1670272755,12999.495550079992,209.72775963000458,54485.950825440006 2022-12-05,20:39:17.000,339,11106469,-795,0,1670272756,12999.441659600001,209.7136613699986,54485.98576104 2022-12-05,20:39:18.000,339,11106519,-795,0,1670272757,12999.428186979996,209.69956310999987,54485.85999288 2022-12-05,20:39:19.000,339,11106507,-795,0,1670272758,12999.394505429991,209.6925139800005,54485.84601864 2022-12-05,20:39:20.000,339,11106549,-795,0,1670272759,12999.367560189996,209.65726833000372,54485.96479968 2022-12-05,20:39:21.000,339,11106529,-795,0,1670272760,12999.414714359991,209.629071809999,54486.03467088 2022-12-05,20:39:22.000,339,11106510,-795,0,1670272761,12999.394505429991,209.65021920000436,54486.01370952 2022-12-05,20:39:23.000,339,11106517,-795,0,1670272762,12999.354087569991,209.63612093999836,54485.91588984 2022-12-05,20:39:24.000,339,11106491,-795,0,1670272763,12999.38103281,209.60087529000157,54485.97178680001 2022-12-05,20:39:25.000,339,11106521,-795,0,1670272764,12999.354087569991,209.60087529000157,54485.950825440006 2022-12-05,20:39:26.000,339,11106487,-795,0,1670272765,12999.367560189996,209.60087529000157,54485.9368512 2022-12-05,20:39:27.000,339,11106525,-795,0,1670272766,12999.31366970999,209.5797279000035,54485.81807016 2022-12-05,20:39:28.000,339,11106519,-795,0,1670272767,12999.31366970999,209.53743312000006,54485.7971088 2022-12-05,20:39:29.000,339,11106514,-795,0,1670272768,12999.25304291999,209.51628573000198,54485.7971088 2022-12-05,20:39:30.000,339,11106505,-795,0,1670272769,12999.306933399996,209.51628573000198,54485.950825440006 2022-12-05,20:39:31.000,339,11106523,-795,0,1670272770,12999.34061495,209.50923660000262,54486.0067224 2022-12-05,20:39:32.000,339,11106497,-795,0,1670272771,12999.266515539995,209.47399094999855,54485.85300576001 2022-12-05,20:39:33.000,339,11106501,-795,0,1670272772,12999.17220719999,209.4951383400039,54485.832044400006 2022-12-05,20:39:34.000,339,11106528,-795,0,1670272773,12999.19241612999,209.50218747000326,54485.85300576001 2022-12-05,20:39:35.000,339,11106488,-795,0,1670272774,12999.09810779,209.4669418199992,54485.68531488001 2022-12-05,20:39:36.000,339,11106537,-795,0,1670272775,12999.17220719999,209.45989268999983,54485.90191560001 2022-12-05,20:39:37.000,339,11106523,-795,0,1670272776,12999.13852565,209.45989268999983,54485.92287696001 2022-12-05,20:39:38.000,339,11106496,-795,0,1670272777,12999.15199826999,209.45284356000047,54485.880954240005 2022-12-05,20:39:39.000,339,11106515,-795,0,1670272778,12999.15873458,209.4810400799979,54486.048645120005 2022-12-05,20:39:40.000,339,11106509,-795,0,1670272779,12999.15873458,209.44579443000111,54485.95781256 2022-12-05,20:39:41.000,339,11106465,-795,0,1670272780,12999.084635169995,209.4951383400039,54485.91588984 2022-12-05,20:39:42.000,339,11106530,-795,0,1670272781,12999.07116254999,209.48808921000455,54485.92287696001 2022-12-05,20:39:43.000,339,11106530,-795,0,1670272782,12999.03074468999,209.48808921000455,54485.82505728001 2022-12-05,20:39:44.000,339,11106508,-795,0,1670272783,12998.99032682999,209.4810400799979,54485.832044400006 2022-12-05,20:39:45.000,339,11106489,-795,0,1670272784,12998.99032682999,209.50218747000326,54485.97178680001 2022-12-05,20:39:46.000,339,11106516,-795,0,1670272785,12999.01727207,209.4951383400039,54485.94383832001 2022-12-05,20:39:47.000,339,11106516,-795,0,1670272786,12998.99706314,209.50218747000326,54485.95781256 2022-12-05,20:39:48.000,339,11106502,-795,0,1670272787,12998.99706314,209.4810400799979,54485.95781256 2022-12-05,20:39:49.000,339,11106520,-795,0,1670272788,12998.842128009994,209.4951383400039,54485.83903152 2022-12-05,20:39:50.000,339,11106516,-795,0,1670272789,12998.869073249989,209.54448224999942,54485.79012168 2022-12-05,20:39:51.000,339,11106539,-795,0,1670272790,12998.862336939994,209.5797279000035,54485.88794136 2022-12-05,20:39:52.000,339,11106519,-795,0,1670272791,12998.821919079994,209.55858050999814,54485.880954240005 2022-12-05,20:39:53.000,339,11106493,-795,0,1670272792,12998.774764909998,209.55153137999878,54485.832044400006 2022-12-05,20:39:54.000,339,11106526,-795,0,1670272793,12998.761292289993,209.5797279000035,54485.77614744001 2022-12-05,20:39:55.000,339,11106554,-795,0,1670272794,12998.720874429993,209.58677703000285,54485.91588984 2022-12-05,20:39:56.000,339,11106504,-795,0,1670272795,12998.707401809988,209.60087529000157,54485.85999288 2022-12-05,20:39:57.000,339,11106506,-795,0,1670272796,12998.640038709993,209.62202267999965,54485.811083040004 2022-12-05,20:39:58.000,339,11106532,-795,0,1670272797,12998.613093469998,209.63612093999836,54485.7272376 2022-12-05,20:39:59.000,339,11106491,-795,0,1670272798,12998.599620849993,209.65726833000372,54485.68531488001 2022-12-05,20:40:00.000,339,11106532,-795,0,1670272799,12998.619829779993,209.67136659000244,54485.75518608001 2022-12-05,20:40:01.000,339,11106516,-795,0,1670272800,12998.606357160003,209.66431746000308,54485.7971088 2022-12-05,20:40:02.000,339,11106495,-795,0,1670272801,12998.613093469998,209.69956310999987,54485.74121184 2022-12-05,20:40:03.000,339,11106543,-795,0,1670272802,12998.545730370002,209.72071049999795,54485.67832776 2022-12-05,20:40:04.000,339,11106459,-795,0,1670272803,12998.525521440002,209.7136613699986,54485.51063688 2022-12-05,20:40:05.000,339,11106518,-795,0,1670272804,12998.552466679997,209.75595615000202,54485.58749520001 2022-12-05,20:40:06.000,339,11106523,-795,0,1670272805,12998.532257749997,209.7418578900033,54485.48967552001 2022-12-05,20:40:07.000,339,11106497,-795,0,1670272806,12998.545730370002,209.74890702000266,54485.6224308 2022-12-05,20:40:08.000,339,11106503,-795,0,1670272807,12998.552466679997,209.73480876000394,54485.60146944 2022-12-05,20:40:09.000,339,11106501,-795,0,1670272808,12998.606357160003,209.68546485000115,54485.48967552001 2022-12-05,20:40:10.000,339,11106541,-795,0,1670272809,12998.693929189998,209.629071809999,54485.46172704 2022-12-05,20:40:11.000,339,11106522,-795,0,1670272810,12998.835391699999,209.66431746000308,54485.615443680006 2022-12-05,20:40:12.000,339,11106502,-795,0,1670272811,12998.896018489999,209.76300528000138,54485.56653384001 2022-12-05,20:40:13.000,339,11106573,-795,0,1670272812,12998.848864319989,209.8757913599984,54485.51063688 2022-12-05,20:40:14.000,339,11106531,-795,0,1670272813,12998.835391699999,209.9251352700012,54485.545572480005 2022-12-05,20:40:15.000,339,11106527,-795,0,1670272814,12998.808446459989,209.9251352700012,54485.643392160004 2022-12-05,20:40:16.000,339,11106535,-795,0,1670272815,12998.781501219994,209.98152831000334,54485.713263360005 2022-12-05,20:40:17.000,339,11106531,-795,0,1670272816,12998.808446459989,209.95333178999863,54485.615443680006 2022-12-05,20:40:18.000,339,11106503,-795,0,1670272817,12998.788237529989,209.98152831000334,54485.6224308 2022-12-05,20:40:19.000,339,11106522,-795,0,1670272818,12998.788237529989,209.93218440000055,54485.69928912 2022-12-05,20:40:20.000,339,11106485,-795,0,1670272819,12998.768028599989,209.9392335299999,54485.58050808 2022-12-05,20:40:21.000,339,11106526,-795,0,1670272820,12998.741083359993,209.94628265999927,54485.58749520001 2022-12-05,20:40:22.000,339,11106495,-795,0,1670272821,12998.700665499993,209.960380919998,54485.57352096 2022-12-05,20:40:23.000,339,11106498,-795,0,1670272822,12998.633302399998,209.93218440000055,54485.43377856 2022-12-05,20:40:24.000,339,11106539,-795,0,1670272823,12998.687192879988,209.95333178999863,54485.496662640006 2022-12-05,20:40:25.000,339,11106524,-795,0,1670272824,12998.768028599989,209.9392335299999,54485.643392160004 2022-12-05,20:40:26.000,339,11106563,-795,0,1670272825,12998.599620849993,209.91808614000183,54485.328971760006 2022-12-05,20:40:27.000,339,11106504,-795,0,1670272826,12998.633302399998,209.93218440000055,54485.20320360001 2022-12-05,20:40:28.000,339,11106496,-795,0,1670272827,12998.747819669989,209.960380919998,54485.60845656001 2022-12-05,20:40:29.000,339,11106512,-795,0,1670272828,12998.788237529989,209.93218440000055,54485.53858536001 2022-12-05,20:40:30.000,339,11106554,-795,0,1670272829,12998.714138119998,209.97447918000398,54485.39884296001 2022-12-05,20:40:31.000,339,11106519,-795,0,1670272830,12998.774764909998,209.95333178999863,54485.37089448001 2022-12-05,20:40:32.000,339,11106517,-795,0,1670272831,12998.821919079994,209.98152831000334,54485.51762400001 2022-12-05,20:40:33.000,339,11106501,-795,0,1670272832,12998.835391699999,210.00267570000142,54485.447752800006 2022-12-05,20:40:34.000,339,11106513,-795,0,1670272833,12998.794973839998,210.0520196100042,54485.40583008 2022-12-05,20:40:35.000,339,11106557,-795,0,1670272834,12998.936436349999,210.0731670000023,54485.56653384001 2022-12-05,20:40:36.000,339,11106535,-795,0,1670272835,12998.842128009994,210.087265260001,54485.594482320004 2022-12-05,20:40:37.000,339,11106533,-795,0,1670272836,12998.902754799994,210.08021613000165,54485.48967552001 2022-12-05,20:40:38.000,339,11106502,-795,0,1670272837,12998.882545869994,210.1366091700038,54485.39185584 2022-12-05,20:40:39.000,339,11106520,-795,0,1670272838,12998.855600629999,210.12956004000443,54485.35692024 2022-12-05,20:40:40.000,339,11106558,-795,0,1670272839,12998.90949110999,210.14365830000315,54485.52461112 2022-12-05,20:40:41.000,339,11106523,-795,0,1670272840,12998.936436349999,210.1718548200006,54485.5525596 2022-12-05,20:40:42.000,339,11106518,-795,0,1670272841,12998.936436349999,210.1859530799993,54485.57352096 2022-12-05,20:40:43.000,339,11106558,-795,0,1670272842,12998.92970003999,210.1507074300025,54485.43377856 2022-12-05,20:40:44.000,339,11106482,-795,0,1670272843,12998.936436349999,210.17890394999995,54485.55954672 2022-12-05,20:40:45.000,339,11106505,-795,0,1670272844,12998.922963729994,210.1507074300025,54485.496662640006 2022-12-05,20:40:46.000,339,11106489,-795,0,1670272845,12998.90949110999,210.1507074300025,54485.46172704 2022-12-05,20:40:47.000,339,11106542,-795,0,1670272846,12998.896018489999,210.1507074300025,54485.39884296001 2022-12-05,20:40:48.000,339,11106521,-795,0,1670272847,12998.896018489999,210.16480569000123,54485.475701280004 2022-12-05,20:40:49.000,339,11106537,-795,0,1670272848,12999.003799449994,210.14365830000315,54485.69928912 2022-12-05,20:40:50.000,339,11106524,-795,0,1670272849,12999.003799449994,210.1366091700038,54485.692302 2022-12-05,20:40:51.000,339,11106533,-795,0,1670272850,12999.05095361999,210.12956004000443,54485.692302 2022-12-05,20:40:52.000,339,11106508,-795,0,1670272851,12999.003799449994,210.12956004000443,54485.643392160004 2022-12-05,20:40:53.000,339,11106485,-795,0,1670272852,12999.037481,210.1225109099978,54485.60146944 2022-12-05,20:40:54.000,339,11106586,-795,0,1670272853,12998.99032682999,210.12956004000443,54485.496662640006 2022-12-05,20:40:55.000,339,11106480,-795,0,1670272854,12999.044217309995,210.1366091700038,54485.51762400001 2022-12-05,20:40:56.000,339,11106558,-795,0,1670272855,12999.09810779,210.08021613000165,54485.664353520006 2022-12-05,20:40:57.000,339,11106528,-795,0,1670272856,12999.104844099995,210.10136351999972,54485.70627624001 2022-12-05,20:40:58.000,339,11106502,-795,0,1670272857,12999.09137147999,210.09431439000036,54485.6224308 2022-12-05,20:40:59.000,339,11106502,-795,0,1670272858,12999.104844099995,210.09431439000036,54485.53159824 2022-12-05,20:41:00.000,339,11106516,-795,0,1670272859,12999.037481,210.11546177999844,54485.57352096 2022-12-05,20:41:01.000,339,11106527,-795,0,1670272860,12999.044217309995,210.10136351999972,54485.53858536001 2022-12-05,20:41:02.000,339,11106490,-795,0,1670272861,12998.99032682999,210.06611787000293,54485.53858536001 2022-12-05,20:41:03.000,339,11106539,-795,0,1670272862,12998.92970003999,210.0238230899995,54485.40583008 2022-12-05,20:41:04.000,339,11106520,-795,0,1670272863,12998.90949110999,210.0238230899995,54485.45473992 2022-12-05,20:41:05.000,339,11106511,-795,0,1670272864,12998.99706314,209.97447918000398,54485.594482320004 2022-12-05,20:41:06.000,339,11106513,-795,0,1670272865,12998.97011789999,209.93218440000055,54485.60845656001 2022-12-05,20:41:07.000,339,11106518,-795,0,1670272866,12998.94990896999,209.9392335299999,54485.615443680006 2022-12-05,20:41:08.000,339,11106512,-795,0,1670272867,12998.855600629999,209.89693875000376,54485.46871416001 2022-12-05,20:41:09.000,339,11106509,-795,0,1670272868,12998.88928217999,209.8898896200044,54485.496662640006 2022-12-05,20:41:10.000,339,11106502,-795,0,1670272869,12998.848864319989,209.8898896200044,54485.32198464001 2022-12-05,20:41:11.000,339,11106517,-795,0,1670272870,12998.862336939994,209.86874222999904,54485.51762400001 2022-12-05,20:41:12.000,339,11106510,-795,0,1670272871,12998.882545869994,209.91103701000247,54485.57352096 2022-12-05,20:41:13.000,339,11106524,-795,0,1670272872,12998.821919079994,209.9251352700012,54485.40583008 2022-12-05,20:41:14.000,339,11106515,-795,0,1670272873,12998.855600629999,209.95333178999863,54485.51762400001 2022-12-05,20:41:15.000,339,11106532,-795,0,1670272874,12998.862336939994,209.94628265999927,54485.63640504001 2022-12-05,20:41:16.000,339,11106487,-795,0,1670272875,12998.842128009994,209.97447918000398,54485.58050808 2022-12-05,20:41:17.000,339,11106508,-795,0,1670272876,12998.828655389989,209.9885774400027,54485.53159824 2022-12-05,20:41:18.000,339,11106496,-795,0,1670272877,12998.781501219994,210.01677396000014,54485.46172704 2022-12-05,20:41:19.000,339,11106520,-795,0,1670272878,12998.842128009994,210.05906874000357,54485.41980432001 2022-12-05,20:41:20.000,339,11106495,-795,0,1670272879,12998.842128009994,210.10841264999908,54485.44076568001 2022-12-05,20:41:21.000,339,11106525,-795,0,1670272880,12998.922963729994,210.10136351999972,54485.55954672 2022-12-05,20:41:22.000,339,11106514,-795,0,1670272881,12998.92970003999,210.12956004000443,54485.4826884 2022-12-05,20:41:23.000,339,11106552,-795,0,1670272882,12998.922963729994,210.1366091700038,54485.48967552001 2022-12-05,20:41:24.000,339,11106526,-795,0,1670272883,12998.956645279999,210.08021613000165,54485.58050808 2022-12-05,20:41:25.000,339,11106549,-795,0,1670272884,12998.99032682999,210.1225109099978,54485.447752800006 2022-12-05,20:41:26.000,339,11106523,-795,0,1670272885,12998.983590519994,210.10136351999972,54485.52461112 2022-12-05,20:41:27.000,339,11106499,-795,0,1670272886,12998.963381589994,210.087265260001,54485.4128172 2022-12-05,20:41:28.000,339,11106523,-795,0,1670272887,12998.963381589994,210.03792134999821,54485.39884296001 2022-12-05,20:41:29.000,339,11106577,-795,0,1670272888,12998.99706314,210.03792134999821,54485.53858536001 2022-12-05,20:41:30.000,339,11106541,-795,0,1670272889,12999.03074468999,210.01677396000014,54485.69928912 2022-12-05,20:41:31.000,339,11106529,-795,0,1670272890,12998.90949110999,209.9885774400027,54485.615443680006 2022-12-05,20:41:32.000,339,11106555,-795,0,1670272891,12998.963381589994,209.97447918000398,54485.46172704 2022-12-05,20:41:33.000,339,11106497,-795,0,1670272892,12998.956645279999,209.97447918000398,54485.46172704 2022-12-05,20:41:34.000,339,11106452,-795,0,1670272893,12998.92970003999,209.93218440000055,54485.545572480005 2022-12-05,20:41:35.000,339,11106555,-795,0,1670272894,12998.983590519994,209.9392335299999,54485.60146944 2022-12-05,20:41:36.000,339,11106587,-795,0,1670272895,12998.94990896999,209.91808614000183,54485.51063688 2022-12-05,20:41:37.000,339,11106554,-795,0,1670272896,12999.003799449994,209.95333178999863,54485.60146944 2022-12-05,20:41:38.000,339,11106486,-795,0,1670272897,12999.003799449994,209.93218440000055,54485.56653384001 2022-12-05,20:41:39.000,339,11106534,-795,0,1670272898,12999.037481,209.95333178999863,54485.72025048 2022-12-05,20:41:40.000,339,11106502,-795,0,1670272899,12999.09137147999,209.94628265999927,54485.65736640001 2022-12-05,20:41:41.000,339,11106546,-795,0,1670272900,12999.044217309995,210.0238230899995,54485.60845656001 2022-12-05,20:41:42.000,339,11106529,-795,0,1670272901,12999.05095361999,209.9885774400027,54485.52461112 2022-12-05,20:41:43.000,339,11106500,-795,0,1670272902,12999.037481,210.00267570000142,54485.447752800006 2022-12-05,20:41:44.000,339,11106529,-795,0,1670272903,12999.003799449994,209.99562657000206,54485.475701280004 2022-12-05,20:41:45.000,339,11106492,-795,0,1670272904,12999.104844099995,210.01677396000014,54485.65037928 2022-12-05,20:41:46.000,339,11106523,-795,0,1670272905,12999.11158040999,209.99562657000206,54485.63640504001 2022-12-05,20:41:47.000,339,11106467,-795,0,1670272906,12999.13178933999,210.00267570000142,54485.643392160004 2022-12-05,20:41:48.000,339,11106512,-795,0,1670272907,12999.064426239995,210.0238230899995,54485.58050808 2022-12-05,20:41:49.000,339,11106483,-795,0,1670272908,12998.97685421,210.05906874000357,54485.39185584 2022-12-05,20:41:50.000,339,11106521,-795,0,1670272909,12998.97685421,210.0238230899995,54485.46172704 2022-12-05,20:41:51.000,339,11106513,-795,0,1670272910,12999.01053575999,210.03792134999821,54485.56653384001 2022-12-05,20:41:52.000,339,11106492,-795,0,1670272911,12999.05095361999,210.0238230899995,54485.58050808 2022-12-05,20:41:53.000,339,11106523,-795,0,1670272912,12999.024008379994,210.03792134999821,54485.53159824 2022-12-05,20:41:54.000,339,11106511,-795,0,1670272913,12999.07789886,209.9885774400027,54485.53159824 2022-12-05,20:41:55.000,339,11106511,-795,0,1670272914,12999.064426239995,209.9885774400027,54485.55954672 2022-12-05,20:41:56.000,339,11106481,-795,0,1670272915,12999.07789886,210.00267570000142,54485.60146944 2022-12-05,20:41:57.000,339,11106504,-795,0,1670272916,12999.05768993,210.00267570000142,54485.57352096 2022-12-05,20:41:58.000,339,11106503,-795,0,1670272917,12999.05768993,210.01677396000014,54485.44076568001 2022-12-05,20:41:59.000,339,11106468,-795,0,1670272918,12999.07789886,210.00972483000078,54485.475701280004 2022-12-05,20:42:00.000,339,11106502,-795,0,1670272919,12999.125053029995,210.04497048000485,54485.60146944 2022-12-05,20:42:01.000,339,11106509,-635,0,1670272920,12999.17220719999,210.0520196100042,54485.67134064 2022-12-05,20:42:02.000,339,11106520,-795,0,1670272921,12999.17894351,210.087265260001,54485.6224308 2022-12-05,20:42:03.000,339,11106525,-795,0,1670272922,12999.145261959995,210.11546177999844,54485.56653384001 2022-12-05,20:42:04.000,339,11106479,-795,0,1670272923,12999.185679819995,210.10136351999972,54485.643392160004 2022-12-05,20:42:05.000,339,11106493,-795,0,1670272924,12999.15873458,210.1859530799993,54485.58749520001 2022-12-05,20:42:06.000,339,11106554,-795,0,1670272925,12999.19915244,210.17890394999995,54485.65037928 2022-12-05,20:42:07.000,339,11106555,-795,0,1670272926,12999.17894351,210.20005133999803,54485.55954672 2022-12-05,20:42:08.000,339,11106537,-795,0,1670272927,12999.15199826999,210.20710047000466,54485.55954672 2022-12-05,20:42:09.000,339,11106511,-795,0,1670272928,12999.246306609995,210.22824786000274,54485.74121184 2022-12-05,20:42:10.000,339,11106519,-795,0,1670272929,12999.2395703,210.21414960000402,54485.713263360005 2022-12-05,20:42:11.000,339,11106512,-795,0,1670272930,12999.226097679995,210.25644438000018,54485.69928912 2022-12-05,20:42:12.000,339,11106491,-795,0,1670272931,12999.2395703,210.21414960000402,54485.72025048 2022-12-05,20:42:13.000,339,11106511,-795,0,1670272932,12999.15199826999,210.22119873000338,54485.58050808 2022-12-05,20:42:14.000,339,11106479,-795,0,1670272933,12999.15199826999,210.19300220999867,54485.643392160004 2022-12-05,20:42:15.000,339,11106503,-795,0,1670272934,12999.226097679995,210.22119873000338,54485.76916032 2022-12-05,20:42:16.000,339,11106533,-795,0,1670272935,12999.23283398999,210.16480569000123,54485.74819896 2022-12-05,20:42:17.000,339,11106477,-795,0,1670272936,12999.205888749995,210.17890394999995,54485.63640504001 2022-12-05,20:42:18.000,339,11106552,-795,0,1670272937,12999.327142329996,210.11546177999844,54485.74121184 2022-12-05,20:42:19.000,339,11106516,-795,0,1670272938,12999.31366970999,210.087265260001,54485.77614744001 2022-12-05,20:42:20.000,339,11106548,-795,0,1670272939,12999.407978049996,210.03792134999821,54485.76916032 2022-12-05,20:42:21.000,339,11106505,-795,0,1670272940,12999.407978049996,210.00267570000142,54485.72025048 2022-12-05,20:42:22.000,339,11106497,-795,0,1670272941,12999.428186979996,210.00972483000078,54485.811083040004 2022-12-05,20:42:23.000,339,11106537,-795,0,1670272942,12999.428186979996,209.99562657000206,54485.67134064 2022-12-05,20:42:24.000,339,11106512,-795,0,1670272943,12999.441659600001,209.9885774400027,54485.67832776 2022-12-05,20:42:25.000,339,11106548,-795,0,1670272944,12999.522495320001,209.97447918000398,54485.82505728001 2022-12-05,20:42:26.000,339,11106521,-795,0,1670272945,12999.549440559997,209.960380919998,54485.85300576001 2022-12-05,20:42:27.000,339,11106510,-795,0,1670272946,12999.576385799992,209.98152831000334,54485.91588984 2022-12-05,20:42:28.000,339,11106510,-795,0,1670272947,12999.535967939992,209.99562657000206,54485.783134560006 2022-12-05,20:42:29.000,339,11106493,-795,0,1670272948,12999.556176869992,210.00972483000078,54485.832044400006 2022-12-05,20:42:30.000,339,11106524,-795,0,1670272949,12999.542704250001,210.05906874000357,54485.81807016 2022-12-05,20:42:31.000,339,11106495,-795,0,1670272950,12999.569649489997,210.08021613000165,54485.880954240005 2022-12-05,20:42:32.000,339,11106509,-795,0,1670272951,12999.522495320001,210.10136351999972,54485.85999288 2022-12-05,20:42:33.000,339,11106495,-795,0,1670272952,12999.495550079992,210.10136351999972,54485.664353520006 2022-12-05,20:42:34.000,339,11106543,-795,0,1670272953,12999.502286390001,210.11546177999844,54485.880954240005 2022-12-05,20:42:35.000,339,11106483,-795,0,1670272954,12999.495550079992,210.1366091700038,54486.05563224 2022-12-05,20:42:36.000,339,11106495,-795,0,1670272955,12999.468604839996,210.10136351999972,54485.99274816001 2022-12-05,20:42:37.000,339,11106549,-795,0,1670272956,12999.461868530001,210.12956004000443,54485.94383832001 2022-12-05,20:42:38.000,339,11106516,-795,0,1670272957,12999.387769119996,210.09431439000036,54485.75518608001 2022-12-05,20:42:39.000,339,11106533,-795,0,1670272958,12999.374296499991,210.06611787000293,54485.82505728001 2022-12-05,20:42:40.000,339,11106538,-795,0,1670272959,12999.407978049996,210.0238230899995,54485.92287696001 2022-12-05,20:42:41.000,339,11106515,-795,0,1670272960,12999.421450670001,209.95333178999863,54485.950825440006 2022-12-05,20:42:42.000,339,11106525,-795,0,1670272961,12999.36082388,209.89693875000376,54485.87396712001 2022-12-05,20:42:43.000,339,11106522,-795,0,1670272962,12999.374296499991,209.8757913599984,54485.86698 2022-12-05,20:42:44.000,339,11106559,-795,0,1670272963,12999.387769119996,209.81234919000417,54485.91588984 2022-12-05,20:42:45.000,339,11106542,-795,0,1670272964,12999.36082388,209.77005441000074,54485.89492848 2022-12-05,20:42:46.000,339,11106513,-795,0,1670272965,12999.394505429991,209.77005441000074,54485.929864080004 2022-12-05,20:42:47.000,339,11106536,-795,0,1670272966,12999.441659600001,209.70661223999923,54485.92287696001 2022-12-05,20:42:48.000,339,11106529,-795,0,1670272967,12999.421450670001,209.6925139800005,54485.73422472001 2022-12-05,20:42:49.000,339,11106524,-795,0,1670272968,12999.455132219991,209.68546485000115,54485.80409592001 2022-12-05,20:42:50.000,339,11106505,-795,0,1670272969,12999.482077460001,209.62202267999965,54485.91588984 2022-12-05,20:42:51.000,339,11106498,-795,0,1670272970,12999.455132219991,209.629071809999,54485.69928912 2022-12-05,20:42:52.000,339,11106519,-795,0,1670272971,12999.475341149991,209.629071809999,54485.713263360005 2022-12-05,20:42:53.000,339,11106514,-795,0,1670272972,12999.529231629997,209.67136659000244,54485.83903152 2022-12-05,20:42:54.000,339,11106513,-795,0,1670272973,12999.495550079992,209.72775963000458,54485.84601864 2022-12-05,20:42:55.000,339,11106522,-795,0,1670272974,12999.522495320001,209.7418578900033,54485.86698 2022-12-05,20:42:56.000,339,11106550,-795,0,1670272975,12999.475341149991,209.81234919000417,54485.7971088 2022-12-05,20:42:57.000,339,11106550,-795,0,1670272976,12999.509022699996,209.85464397000032,54485.88794136 2022-12-05,20:42:58.000,339,11106576,-795,0,1670272977,12999.522495320001,209.88284048999776,54485.9368512 2022-12-05,20:42:59.000,339,11106514,-795,0,1670272978,12999.515759009992,209.98152831000334,54485.94383832001 2022-12-05,20:43:00.000,339,11106523,-795,0,1670272979,12999.461868530001,210.01677396000014,54485.92287696001 2022-12-05,20:43:01.000,339,11106534,-795,0,1670272980,12999.482077460001,210.0520196100042,54485.89492848 2022-12-05,20:43:02.000,339,11106521,-795,0,1670272981,12999.441659600001,210.1225109099978,54485.880954240005 2022-12-05,20:43:03.000,339,11106511,-795,0,1670272982,12999.387769119996,210.1507074300025,54485.74819896 2022-12-05,20:43:04.000,339,11106528,-795,0,1670272983,12999.34061495,210.1859530799993,54485.74819896 2022-12-05,20:43:05.000,339,11106529,-795,0,1670272984,12999.407978049996,210.22119873000338,54485.83903152 2022-12-05,20:43:06.000,339,11106505,-795,0,1670272985,12999.347351259996,210.24234612000146,54485.83903152 2022-12-05,20:43:07.000,339,11106521,-795,0,1670272986,12999.367560189996,210.2705426399989,54485.90191560001 2022-12-05,20:43:08.000,339,11106474,-795,0,1670272987,12999.30019709,210.2987391600036,54485.762173200004 2022-12-05,20:43:09.000,339,11106454,-795,0,1670272988,12999.31366970999,210.2987391600036,54485.79012168 2022-12-05,20:43:10.000,339,11106494,-795,0,1670272989,12999.33387863999,210.35513219999848,54485.79012168 2022-12-05,20:43:11.000,339,11106497,-795,0,1670272990,12999.347351259996,210.31988655000168,54485.83903152 2022-12-05,20:43:12.000,339,11106510,-795,0,1670272991,12999.354087569991,210.32693568000104,54485.84601864 2022-12-05,20:43:13.000,339,11106535,-795,0,1670272992,12999.34061495,210.2846409000049,54485.762173200004 2022-12-05,20:43:14.000,339,11106507,-795,0,1670272993,12999.374296499991,210.2846409000049,54485.80409592001 2022-12-05,20:43:15.000,339,11106513,-795,0,1670272994,12999.354087569991,210.22119873000338,54485.79012168 2022-12-05,20:43:16.000,339,11106490,-795,0,1670272995,12999.354087569991,210.21414960000402,54485.83903152 2022-12-05,20:43:17.000,339,11106507,-795,0,1670272996,12999.327142329996,210.16480569000123,54485.68531488001 2022-12-05,20:43:18.000,339,11106532,-755,0,1670272997,12999.36082388,210.11546177999844,54485.77614744001 2022-12-05,20:43:19.000,339,11106536,-795,0,1670272998,12999.306933399996,210.03792134999821,54485.65736640001 2022-12-05,20:43:20.000,339,11106488,-795,0,1670272999,12999.27325184999,209.97447918000398,54485.63640504001 2022-12-05,20:43:21.000,339,11106527,-795,0,1670273000,12999.327142329996,209.94628265999927,54485.82505728001 2022-12-05,20:43:22.000,339,11106522,-795,0,1670273001,12999.29346077999,209.8898896200044,54485.79012168 2022-12-05,20:43:23.000,339,11106505,-795,0,1670273002,12999.25304291999,209.79120179999882,54485.68531488001 2022-12-05,20:43:24.000,339,11106472,-795,0,1670273003,12999.17894351,209.74890702000266,54485.76916032 2022-12-05,20:43:25.000,339,11106512,-795,0,1670273004,12999.19241612999,209.69956310999987,54485.70627624001 2022-12-05,20:43:26.000,339,11106535,-795,0,1670273005,12999.15873458,209.69956310999987,54485.74819896 2022-12-05,20:43:27.000,339,11106525,-795,0,1670273006,12999.11831672,209.63612093999836,54485.63640504001 2022-12-05,20:43:28.000,339,11106502,-795,0,1670273007,12999.09137147999,209.5938261600022,54485.545572480005 2022-12-05,20:43:29.000,339,11106537,-795,0,1670273008,12999.15873458,209.58677703000285,54485.79012168 2022-12-05,20:43:30.000,339,11106550,-795,0,1670273009,12999.17220719999,209.60792442000093,54485.75518608001 2022-12-05,20:43:31.000,339,11106503,-795,0,1670273010,12999.13178933999,209.5938261600022,54485.594482320004 2022-12-05,20:43:32.000,339,11106495,-795,0,1670273011,12999.145261959995,209.60087529000157,54485.77614744001 2022-12-05,20:43:33.000,339,11106508,-795,0,1670273012,12999.037481,209.5938261600022,54485.5525596 2022-12-05,20:43:34.000,339,11106483,-795,0,1670273013,12999.01727207,209.57267877000413,54485.21717784 2022-12-05,20:43:35.000,339,11106509,-795,0,1670273014,12999.15873458,209.58677703000285,54485.6224308 2022-12-05,20:43:36.000,339,11106515,-795,0,1670273015,12999.17220719999,209.60792442000093,54485.6224308 2022-12-05,20:43:37.000,339,11106506,-795,0,1670273016,12999.165470889995,209.5797279000035,54485.545572480005 2022-12-05,20:43:38.000,339,11106508,-795,0,1670273017,12999.15873458,209.60792442000093,54485.53858536001 2022-12-05,20:43:39.000,339,11106493,-795,0,1670273018,12999.165470889995,209.629071809999,54485.65037928 2022-12-05,20:43:40.000,339,11106528,-795,0,1670273019,12999.15873458,209.63612093999836,54485.58749520001 2022-12-05,20:43:41.000,339,11106512,-795,0,1670273020,12999.15873458,209.66431746000308,54485.545572480005 2022-12-05,20:43:42.000,339,11106502,-795,0,1670273021,12999.13852565,209.67136659000244,54485.53858536001 2022-12-05,20:43:43.000,339,11106577,-795,0,1670273022,12999.11158040999,209.63612093999836,54485.40583008 2022-12-05,20:43:44.000,339,11106506,-795,0,1670273023,12999.064426239995,209.6784157200018,54485.38486872 2022-12-05,20:43:45.000,339,11106494,-795,0,1670273024,12999.09137147999,209.66431746000308,54485.44076568001 2022-12-05,20:43:46.000,339,11106514,-795,0,1670273025,12999.145261959995,209.70661223999923,54485.58749520001 2022-12-05,20:43:47.000,339,11106582,-795,0,1670273026,12999.145261959995,209.7136613699986,54485.545572480005 2022-12-05,20:43:48.000,339,11106470,-795,0,1670273027,12999.13178933999,209.74890702000266,54485.4826884 2022-12-05,20:43:49.000,339,11106523,-795,0,1670273028,12999.125053029995,209.72775963000458,54485.4128172 2022-12-05,20:43:50.000,339,11106473,-795,0,1670273029,12999.11831672,209.74890702000266,54485.4128172 2022-12-05,20:43:51.000,339,11106507,-795,0,1670273030,12999.185679819995,209.76300528000138,54485.45473992 2022-12-05,20:43:52.000,339,11106490,-795,0,1670273031,12999.145261959995,209.7771035400001,54485.31499752 2022-12-05,20:43:53.000,339,11106507,-795,0,1670273032,12999.226097679995,209.8053000600048,54485.39185584 2022-12-05,20:43:54.000,339,11106551,-795,0,1670273033,12999.21936137,209.8264474500029,54485.33595888 2022-12-05,20:43:55.000,339,11106505,-795,0,1670273034,12999.32040602,209.83349658000225,54485.45473992 2022-12-05,20:43:56.000,339,11106476,-795,0,1670273035,12999.27998816,209.8757913599984,54485.44076568001 2022-12-05,20:43:57.000,339,11106546,-795,0,1670273036,12999.30019709,209.86874222999904,54485.37089448001 2022-12-05,20:43:58.000,339,11106535,-795,0,1670273037,12999.27998816,209.9251352700012,54485.280061920006 2022-12-05,20:43:59.000,339,11106563,-795,0,1670273038,12999.25304291999,209.9392335299999,54485.259100560004 2022-12-05,20:44:00.000,339,11106512,-795,0,1670273039,12999.32040602,209.960380919998,54485.36390736 2022-12-05,20:44:01.000,339,11106533,-795,0,1670273040,12999.347351259996,209.96743005000462,54485.45473992 2022-12-05,20:44:02.000,339,11106529,-795,0,1670273041,12999.29346077999,209.98152831000334,54485.34993312001 2022-12-05,20:44:03.000,339,11106507,-795,0,1670273042,12999.25977923,210.01677396000014,54485.31499752 2022-12-05,20:44:04.000,339,11106490,-795,0,1670273043,12999.25304291999,209.9885774400027,54485.40583008 2022-12-05,20:44:05.000,339,11106512,-795,0,1670273044,12999.266515539995,210.00267570000142,54485.39185584 2022-12-05,20:44:06.000,339,11106509,-795,0,1670273045,12999.19241612999,210.00972483000078,54485.37089448001 2022-12-05,20:44:07.000,339,11106526,-795,0,1670273046,12999.13852565,210.00972483000078,54485.23115208001 2022-12-05,20:44:08.000,339,11106570,-795,0,1670273047,12999.11831672,209.96743005000462,54485.259100560004 2022-12-05,20:44:09.000,339,11106515,-795,0,1670273048,12999.246306609995,209.96743005000462,54485.40583008 2022-12-05,20:44:10.000,339,11106532,-795,0,1670273049,12999.17220719999,209.97447918000398,54485.4128172 2022-12-05,20:44:11.000,339,11106529,-795,0,1670273050,12999.13178933999,209.9392335299999,54485.38486872 2022-12-05,20:44:12.000,339,11106493,-795,0,1670273051,12999.13852565,209.8898896200044,54485.36390736 2022-12-05,20:44:13.000,339,11106532,-795,0,1670273052,12999.09137147999,209.84759484000097,54485.23115208001 2022-12-05,20:44:14.000,339,11106514,-795,0,1670273053,12999.05768993,209.8264474500029,54485.28704904 2022-12-05,20:44:15.000,339,11106530,-795,0,1670273054,12999.15199826999,209.7418578900033,54485.36390736 2022-12-05,20:44:16.000,339,11106527,-795,0,1670273055,12999.13852565,209.72775963000458,54485.39185584 2022-12-05,20:44:17.000,339,11106528,-795,0,1670273056,12999.15873458,209.65726833000372,54485.25211344001 2022-12-05,20:44:18.000,339,11106535,-795,0,1670273057,12999.13178933999,209.5797279000035,54485.342946 2022-12-05,20:44:19.000,339,11106500,-795,0,1670273058,12999.13852565,209.52333486000134,54485.25211344001 2022-12-05,20:44:20.000,339,11106519,-795,0,1670273059,12999.145261959995,209.51628573000198,54485.15429376001 2022-12-05,20:44:21.000,339,11106521,-795,0,1670273060,12999.19241612999,209.45989268999983,54485.29403616 2022-12-05,20:44:22.000,339,11106518,-795,0,1670273061,12999.13178933999,209.43874530000176,54485.259100560004 2022-12-05,20:44:23.000,339,11106502,-795,0,1670273062,12999.15873458,209.3682540000009,54485.168268 2022-12-05,20:44:24.000,339,11106502,-795,0,1670273063,12999.104844099995,209.34005748000345,54485.210190720005 2022-12-05,20:44:25.000,339,11106504,-795,0,1670273064,12999.17894351,209.29776270000002,54485.308010400004 2022-12-05,20:44:26.000,339,11106495,-795,0,1670273065,12999.205888749995,209.26956618000258,54485.32198464001 2022-12-05,20:44:27.000,339,11106532,-795,0,1670273066,12999.205888749995,209.2484187900045,54485.28704904 2022-12-05,20:44:28.000,339,11106527,-795,0,1670273067,12999.185679819995,209.26956618000258,54485.280061920006 2022-12-05,20:44:29.000,339,11106531,-795,0,1670273068,12999.19915244,209.22727139999915,54485.21717784 2022-12-05,20:44:30.000,339,11106513,-795,0,1670273069,12999.185679819995,209.20612401000108,54485.03551272001 2022-12-05,20:44:31.000,339,11106512,-795,0,1670273070,12999.2395703,209.22727139999915,54485.161280880006 2022-12-05,20:44:32.000,339,11106503,-795,0,1670273071,12999.27998816,209.24136965999787,54485.23115208001 2022-12-05,20:44:33.000,339,11106509,-795,0,1670273072,12999.286724469996,209.24136965999787,54485.15429376001 2022-12-05,20:44:34.000,339,11106514,-795,0,1670273073,12999.25304291999,209.26251705000323,54485.161280880006 2022-12-05,20:44:35.000,339,11106543,-795,0,1670273074,12999.17894351,209.30481182999938,54484.923718800004 2022-12-05,20:44:36.000,339,11106462,-795,0,1670273075,12999.327142329996,209.30481182999938,54485.2381392 2022-12-05,20:44:37.000,339,11106521,-795,0,1670273076,12999.23283398999,209.34005748000345,54484.95166728 2022-12-05,20:44:38.000,339,11106543,-795,0,1670273077,12999.286724469996,209.3682540000009,54485.18922936 2022-12-05,20:44:39.000,339,11106543,-795,0,1670273078,12999.27998816,209.3823522599996,54485.01455136001 2022-12-05,20:44:40.000,339,11106520,-795,0,1670273079,12999.23283398999,209.43874530000176,54485.13333240001 2022-12-05,20:44:41.000,339,11106507,-795,0,1670273080,12999.205888749995,209.4669418199992,54485.23115208001 2022-12-05,20:44:42.000,339,11106548,-795,0,1670273081,12999.145261959995,209.4810400799979,54485.10538392001 2022-12-05,20:44:43.000,339,11106524,-755,0,1670273082,12999.03074468999,209.50923660000262,54485.12634528 2022-12-05,20:44:44.000,339,11106503,-795,0,1670273083,12998.922963729994,209.51628573000198,54485.04948696 2022-12-05,20:44:45.000,339,11106512,-795,0,1670273084,12998.869073249989,209.55858050999814,54485.12634528 2022-12-05,20:44:46.000,339,11106501,-795,0,1670273085,12998.747819669989,209.60087529000157,54485.168268 2022-12-05,20:44:47.000,339,11106501,-795,0,1670273086,12998.653511329998,209.5938261600022,54485.08442256001 2022-12-05,20:44:48.000,339,11106521,-795,0,1670273087,12998.525521440002,209.5797279000035,54485.091409680004 2022-12-05,20:44:49.000,339,11106531,-795,0,1670273088,12998.491839889997,209.60087529000157,54485.03551272001 2022-12-05,20:44:50.000,339,11106509,-795,0,1670273089,12998.491839889997,209.55858050999814,54485.11935816 2022-12-05,20:44:51.000,339,11106506,-795,0,1670273090,12998.444685720002,209.50218747000326,54485.08442256001 2022-12-05,20:44:52.000,339,11106544,-795,0,1670273091,12998.390795239997,209.48808921000455,54485.03551272001 2022-12-05,20:44:53.000,339,11106494,-795,0,1670273092,12998.336904759992,209.4316961700024,54484.86083472 2022-12-05,20:44:54.000,339,11106547,-795,0,1670273093,12998.363850000002,209.3471066100028,54484.93070592 2022-12-05,20:44:55.000,339,11106474,-795,0,1670273094,12998.390795239997,209.29071357000066,54484.93070592 2022-12-05,20:44:56.000,339,11106516,-795,0,1670273095,12998.424476790002,209.20612401000108,54484.972628640004 2022-12-05,20:44:57.000,339,11106550,-795,0,1670273096,12998.478367269992,209.11448532000213,54485.06346120001 2022-12-05,20:44:58.000,339,11106530,-795,0,1670273097,12998.518785129992,209.05104315000062,54484.97961576 2022-12-05,20:44:59.000,339,11106526,-795,0,1670273098,12998.559202989993,208.95235533000232,54484.89577032001 2022-12-05,20:45:00.000,339,11106495,-795,0,1670273099,12998.606357160003,208.8889131600008,54485.02153848 2022-12-05,20:45:01.000,339,11106505,-795,0,1670273100,12998.613093469998,208.83252011999866,54484.83987336 2022-12-05,20:45:02.000,339,11106510,-795,0,1670273101,12998.653511329998,208.78317621000315,54484.972628640004 2022-12-05,20:45:03.000,339,11106490,-795,0,1670273102,12998.660247639993,208.78317621000315,54484.825899120005 2022-12-05,20:45:04.000,339,11106538,-795,0,1670273103,12998.640038709993,208.75497968999844,54484.86782184001 2022-12-05,20:45:05.000,339,11106496,-795,0,1670273104,12998.700665499993,208.7902253400025,54484.97961576 2022-12-05,20:45:06.000,339,11106546,-795,0,1670273105,12998.680456569993,208.79727447000187,54484.93769304001 2022-12-05,20:45:07.000,339,11106534,-795,0,1670273106,12998.693929189998,208.81842185999994,54485.0285256 2022-12-05,20:45:08.000,339,11106508,-795,0,1670273107,12998.633302399998,208.86776577000273,54484.84686048001 2022-12-05,20:45:09.000,339,11106545,-795,0,1670273108,12998.633302399998,208.93120794000424,54484.89577032001 2022-12-05,20:45:10.000,339,11106480,-795,0,1670273109,12998.606357160003,208.99465010999847,54484.972628640004 2022-12-05,20:45:11.000,339,11106557,-795,0,1670273110,12998.565939300002,209.02989576000255,54484.88179608 2022-12-05,20:45:12.000,339,11106528,-795,0,1670273111,12998.532257749997,209.1567800999983,54484.993590000005 2022-12-05,20:45:13.000,339,11106545,-795,0,1670273112,12998.451422029997,209.26251705000323,54484.79795064001 2022-12-05,20:45:14.000,339,11106578,-795,0,1670273113,12998.431213099997,209.3330083500041,54484.81192488 2022-12-05,20:45:15.000,339,11106516,-795,0,1670273114,12998.431213099997,209.3823522599996,54484.90974456 2022-12-05,20:45:16.000,339,11106528,-795,0,1670273115,12998.464894650002,209.44579443000111,54485.06346120001 2022-12-05,20:45:17.000,339,11106521,-795,0,1670273116,12998.437949409992,209.52333486000134,54485.00756424 2022-12-05,20:45:18.000,339,11106551,-795,0,1670273117,12998.384058930002,209.60087529000157,54484.86782184001 2022-12-05,20:45:19.000,339,11106543,-795,0,1670273118,12998.377322619992,209.6149735500003,54484.86782184001 2022-12-05,20:45:20.000,339,11106528,-795,0,1670273119,12998.411004169997,209.629071809999,54485.01455136001 2022-12-05,20:45:21.000,339,11106489,-795,0,1670273120,12998.350377379997,209.67136659000244,54484.96564152001 2022-12-05,20:45:22.000,339,11106507,-795,0,1670273121,12998.377322619992,209.64317006999772,54485.05647408 2022-12-05,20:45:23.000,339,11106529,-795,0,1670273122,12998.296486899992,209.64317006999772,54485.01455136001 2022-12-05,20:45:24.000,339,11106521,-795,0,1670273123,12998.242596420001,209.63612093999836,54484.95166728 2022-12-05,20:45:25.000,339,11106535,-795,0,1670273124,12998.289750589996,209.60792442000093,54484.944680160006 2022-12-05,20:45:26.000,339,11106543,-795,0,1670273125,12998.242596420001,209.55858050999814,54484.9586544 2022-12-05,20:45:27.000,339,11106490,-795,0,1670273126,12998.222387490001,209.47399094999855,54485.02153848 2022-12-05,20:45:28.000,339,11106499,-795,0,1670273127,12998.208914869996,209.45284356000047,54484.91673168001 2022-12-05,20:45:29.000,339,11106538,-795,0,1670273128,12998.155024389991,209.3682540000009,54484.97961576 2022-12-05,20:45:30.000,339,11106517,-795,0,1670273129,12998.1617607,209.29776270000002,54485.04948696 2022-12-05,20:45:31.000,339,11106489,-795,0,1670273130,12998.128079149996,209.24136965999787,54485.00756424 2022-12-05,20:45:32.000,339,11106518,-795,0,1670273131,12998.11460652999,209.14268183999957,54484.90275744 2022-12-05,20:45:33.000,339,11106506,-795,0,1670273132,12998.027034499995,209.0862888000047,54484.90275744 2022-12-05,20:45:34.000,339,11106485,-795,0,1670273133,12998.00008926,208.98055184999976,54484.804937760004 2022-12-05,20:45:35.000,339,11106500,-795,0,1670273134,12997.97314401999,208.92415881000488,54484.776989280006 2022-12-05,20:45:36.000,339,11106516,-795,0,1670273135,12997.89904461,208.8254709899993,54484.804937760004 2022-12-05,20:45:37.000,339,11106501,-795,0,1670273136,12997.925989849995,208.6915375200042,54484.76301504 2022-12-05,20:45:38.000,339,11106487,-795,0,1670273137,12997.9596714,208.58580056999926,54484.93769304001 2022-12-05,20:45:39.000,339,11106530,-795,0,1670273138,12998.00008926,208.52235839999776,54484.90974456 2022-12-05,20:45:40.000,339,11106515,-795,0,1670273139,12997.95293508999,208.4448179700048,54484.72807944001 2022-12-05,20:45:41.000,339,11106473,-795,0,1670273140,12997.97988033,208.42367057999945,54484.72807944001 2022-12-05,20:45:42.000,339,11106517,-795,0,1670273141,12997.99335294999,208.36727754000458,54484.70013096001 2022-12-05,20:45:43.000,339,11106504,-795,0,1670273142,12997.966407709995,208.34613014999923,54484.644234 2022-12-05,20:45:44.000,339,11106538,-795,0,1670273143,12998.02029819,208.36022840999794,54484.60231128001 2022-12-05,20:45:45.000,339,11106514,-795,0,1670273144,12998.12134284,208.36022840999794,54484.72807944001 2022-12-05,20:45:46.000,339,11106493,-795,0,1670273145,12998.087661289996,208.40957232000073,54484.70013096001 2022-12-05,20:45:47.000,339,11106500,-795,0,1670273146,12998.18196963,208.45891623000352,54484.67916960001 2022-12-05,20:45:48.000,339,11106489,-795,0,1670273147,12998.229123799996,208.45891623000352,54484.539427200005 2022-12-05,20:45:49.000,339,11106518,-795,0,1670273148,12998.283014280001,208.53645666000375,54484.5743628 2022-12-05,20:45:50.000,339,11106499,-795,0,1670273149,12998.330168449997,208.57170231000055,54484.658208240005 2022-12-05,20:45:51.000,339,11106518,-795,0,1670273150,12998.377322619992,208.67039012999885,54484.59532416 2022-12-05,20:45:52.000,339,11106486,-795,0,1670273151,12998.404267860002,208.73383230000036,54484.67916960001 2022-12-05,20:45:53.000,339,11106520,-795,0,1670273152,12998.411004169997,208.79727447000187,54484.5743628 2022-12-05,20:45:54.000,339,11106531,-795,0,1670273153,12998.505312510002,208.8748149000021,54484.70013096001 2022-12-05,20:45:55.000,339,11106499,-795,0,1670273154,12998.559202989993,208.89596229000017,54484.74904080001 2022-12-05,20:45:56.000,339,11106530,-795,0,1670273155,12998.559202989993,208.95940446000168,54484.67916960001 2022-12-05,20:45:57.000,339,11106521,-795,0,1670273156,12998.478367269992,209.01579750000383,54484.65122112001 2022-12-05,20:45:58.000,339,11106494,-795,0,1670273157,12998.437949409992,209.02989576000255,54484.69314384 2022-12-05,20:45:59.000,339,11106508,-795,0,1670273158,12998.437949409992,209.07923966999806,54484.55340144 2022-12-05,20:46:00.000,339,11106507,-795,0,1670273159,12998.390795239997,209.11448532000213,54484.58134992001 2022-12-05,20:46:01.000,339,11106552,-795,0,1670273160,12998.390795239997,209.14268183999957,54484.74904080001 2022-12-05,20:46:02.000,339,11106502,-795,0,1670273161,12998.350377379997,209.17792749000364,54484.67218248 2022-12-05,20:46:03.000,339,11106569,-795,0,1670273162,12998.336904759992,209.17792749000364,54484.72109232 2022-12-05,20:46:04.000,339,11106502,-795,0,1670273163,12998.296486899992,209.20612401000108,54484.51846584 2022-12-05,20:46:05.000,339,11106499,-795,0,1670273164,12998.222387490001,209.20612401000108,54484.62327264 2022-12-05,20:46:06.000,339,11106490,-795,0,1670273165,12998.249332729996,209.2484187900045,54484.70013096001 2022-12-05,20:46:07.000,339,11106535,-795,0,1670273166,12998.215651179991,209.27661531000194,54484.66519536 2022-12-05,20:46:08.000,339,11106519,-795,0,1670273167,12998.175233319991,209.26956618000258,54484.54641432 2022-12-05,20:46:09.000,339,11106502,-795,0,1670273168,12998.148288079996,209.29071357000066,54484.59532416 2022-12-05,20:46:10.000,339,11106513,-795,0,1670273169,12998.229123799996,209.25546792000387,54484.69314384 2022-12-05,20:46:11.000,339,11106487,-795,0,1670273170,12998.20217856,209.2484187900045,54484.70013096001 2022-12-05,20:46:12.000,339,11106517,-795,0,1670273171,12998.168497009996,209.2202222699998,54484.69314384 2022-12-05,20:46:13.000,339,11106507,-795,0,1670273172,12998.027034499995,209.184976620003,54484.5044916 2022-12-05,20:46:14.000,339,11106517,-795,0,1670273173,12998.06071605,209.14268183999957,54484.52545296 2022-12-05,20:46:15.000,339,11106530,-795,0,1670273174,12998.02029819,209.1215344500015,54484.56038856001 2022-12-05,20:46:16.000,339,11106507,-795,0,1670273175,12998.01356187999,209.06514140999934,54484.59532416 2022-12-05,20:46:17.000,339,11106521,-795,0,1670273176,12997.91925354,209.01579750000383,54484.55340144 2022-12-05,20:46:18.000,339,11106513,-795,0,1670273177,12997.865363059995,208.94530620000296,54484.51147872001 2022-12-05,20:46:19.000,339,11106564,-795,0,1670273178,12997.87209936999,208.92415881000488,54484.55340144 2022-12-05,20:46:20.000,339,11106511,-795,0,1670273179,12997.79799996,208.86071664000337,54484.41365904001 2022-12-05,20:46:21.000,339,11106480,-795,0,1670273180,12997.71042792999,208.83956924999802,54484.33680072 2022-12-05,20:46:22.000,339,11106515,-795,0,1670273181,12997.622855899994,208.7620288199978,54484.28789088 2022-12-05,20:46:23.000,339,11106507,-795,0,1670273182,12997.481393389993,208.69858665000356,54484.23898104 2022-12-05,20:46:24.000,339,11106515,-795,0,1670273183,12997.454448149998,208.6280953500027,54484.252955280004 2022-12-05,20:46:25.000,339,11106538,-795,0,1670273184,12997.427502909988,208.55055492000247,54484.49750448 2022-12-05,20:46:26.000,339,11106532,-795,0,1670273185,12997.420766599993,208.50826013999904,54484.51846584 2022-12-05,20:46:27.000,339,11106546,-795,0,1670273186,12997.393821359998,208.4800636200016,54484.46256888001 2022-12-05,20:46:28.000,339,11106506,-795,0,1670273187,12997.333194569997,208.4166214500001,54484.26692952001 2022-12-05,20:46:29.000,339,11106520,-795,0,1670273188,12997.373612429998,208.3320318900005,54484.26692952001 2022-12-05,20:46:30.000,339,11106529,-795,0,1670273189,12997.360139809993,208.21924581000349,54484.19705832001 2022-12-05,20:46:31.000,339,11106507,-795,0,1670273190,12997.521811249993,208.15580364000198,54484.14116136 2022-12-05,20:46:32.000,339,11106540,-795,0,1670273191,12997.636328519999,208.1840001599994,54484.14116136 2022-12-05,20:46:33.000,339,11106470,-795,0,1670273192,12997.717164239999,208.3320318900005,54484.02936744001 2022-12-05,20:46:34.000,339,11106539,-795,0,1670273193,12997.703691619994,208.43776883999817,54484.085264400004 2022-12-05,20:46:35.000,339,11106518,-795,0,1670273194,12997.696955309999,208.4800636200016,54484.23898104 2022-12-05,20:46:36.000,339,11106498,-795,0,1670273195,12997.676746379999,208.5153092699984,54484.2599424 2022-12-05,20:46:37.000,339,11106531,-795,0,1670273196,12997.562229109993,208.5153092699984,54484.12718712001 2022-12-05,20:46:38.000,339,11106544,-795,0,1670273197,12997.663273759994,208.50826013999904,54484.085264400004 2022-12-05,20:46:39.000,339,11106552,-795,0,1670273198,12997.69021899999,208.53645666000375,54484.106225760006 2022-12-05,20:46:40.000,339,11106497,-795,0,1670273199,12997.744109479994,208.53645666000375,54484.252955280004 2022-12-05,20:46:41.000,339,11106532,-795,0,1670273200,12997.85862675,208.62104622000334,54484.3298136 2022-12-05,20:46:42.000,339,11106497,-795,0,1670273201,12997.77779103,208.63514448000205,54484.30885224 2022-12-05,20:46:43.000,339,11106510,-795,0,1670273202,12997.79126364999,208.726783170001,54484.273916640006 2022-12-05,20:46:44.000,339,11106498,-795,0,1670273203,12997.723900549994,208.7761270800038,54484.22500680001 2022-12-05,20:46:45.000,339,11106495,-795,0,1670273204,12997.676746379999,208.81842185999994,54484.23898104 2022-12-05,20:46:46.000,339,11106529,-795,0,1670273205,12997.582438039994,208.9100605499989,54484.31583936001 2022-12-05,20:46:47.000,339,11106520,-795,0,1670273206,12997.528547559989,208.9735027200004,54484.35776208 2022-12-05,20:46:48.000,339,11106535,-795,0,1670273207,12997.434239219998,209.0369448900019,54484.218019679996 2022-12-05,20:46:49.000,339,11106521,-795,0,1670273208,12997.353403499998,209.1003870600034,54484.29487800001 2022-12-05,20:46:50.000,339,11106506,-795,0,1670273209,12997.286040400002,209.20612401000108,54484.3996848 2022-12-05,20:46:51.000,339,11106546,-795,0,1670273210,12997.225413610002,209.2202222699998,54484.35776208 2022-12-05,20:46:52.000,339,11106497,-795,0,1670273211,12997.137841579992,209.26251705000323,54484.41365904001 2022-12-05,20:46:53.000,339,11106540,-795,0,1670273212,12997.036796929991,209.29776270000002,54484.16212272 2022-12-05,20:46:54.000,339,11106482,-795,0,1670273213,12996.90207073,209.32595922000473,54484.204045440005 2022-12-05,20:46:55.000,339,11106515,-795,0,1670273214,12996.8818618,209.3189100899981,54484.322826480005 2022-12-05,20:46:56.000,339,11106512,-795,0,1670273215,12996.868389179996,209.31186095999874,54484.31583936001 2022-12-05,20:46:57.000,339,11106525,-795,0,1670273216,12996.868389179996,209.31186095999874,54484.16212272 2022-12-05,20:46:58.000,339,11106571,-795,0,1670273217,12996.807762389995,209.30481182999938,54484.16910984 2022-12-05,20:46:59.000,339,11106518,-795,0,1670273218,12996.86165287,209.2836644400013,54484.22500680001 2022-12-05,20:47:00.000,339,11106515,-795,0,1670273219,12996.848180249995,209.25546792000387,54484.35776208 2022-12-05,20:47:01.000,339,11106530,-795,0,1670273220,12996.8818618,209.25546792000387,54484.24596816001 2022-12-05,20:47:02.000,339,11106541,-795,0,1670273221,12996.85491655999,209.2343205299985,54484.23199392 2022-12-05,20:47:03.000,339,11106556,-795,0,1670273222,12996.87512548999,209.2343205299985,54484.06430304 2022-12-05,20:47:04.000,339,11106548,-795,0,1670273223,12996.94248859,209.2343205299985,54484.1202 2022-12-05,20:47:05.000,339,11106520,-795,0,1670273224,12997.083951100001,209.20612401000108,54484.29487800001 2022-12-05,20:47:06.000,339,11106492,-795,0,1670273225,12997.131105269997,209.21317314000044,54484.22500680001 2022-12-05,20:47:07.000,339,11106549,-795,0,1670273226,12997.211940989997,209.20612401000108,54484.1900712 2022-12-05,20:47:08.000,339,11106513,-795,0,1670273227,12997.191732059997,209.17792749000364,54484.085264400004 2022-12-05,20:47:09.000,339,11106479,-795,0,1670273228,12997.279304089992,209.17087836000428,54484.07129016 2022-12-05,20:47:10.000,339,11106563,-795,0,1670273229,12997.346667190002,209.184976620003,54484.07129016 2022-12-05,20:47:11.000,339,11106511,-795,0,1670273230,12997.461184459993,209.14268183999957,54484.07129016 2022-12-05,20:47:12.000,339,11106499,-795,0,1670273231,12997.508338629988,209.12858358000085,54484.0153932 2022-12-05,20:47:13.000,339,11106481,-795,0,1670273232,12997.609383279989,209.11448532000213,54483.97347048 2022-12-05,20:47:14.000,339,11106539,-795,0,1670273233,12997.696955309999,209.09333793000405,54483.95949624001 2022-12-05,20:47:15.000,339,11106507,-795,0,1670273234,12997.845154129995,209.02989576000255,54484.12718712001 2022-12-05,20:47:16.000,339,11106529,-795,0,1670273235,12997.93946247,208.99465010999847,54484.106225760006 2022-12-05,20:47:17.000,339,11106541,-795,0,1670273236,12997.966407709995,208.9100605499989,54484.07129016 2022-12-05,20:47:18.000,339,11106488,-795,0,1670273237,12998.04050712,208.8889131600008,54483.95250912 2022-12-05,20:47:19.000,339,11106515,-795,0,1670273238,12998.107870219996,208.79727447000187,54484.00840608001 2022-12-05,20:47:20.000,339,11106545,-795,0,1670273239,12998.14155177,208.74793055999908,54484.036354560005 2022-12-05,20:47:21.000,339,11106536,-795,0,1670273240,12998.303223210001,208.64924274000077,54484.1202 2022-12-05,20:47:22.000,339,11106552,-795,0,1670273241,12998.350377379997,208.6421936100014,54484.11321288 2022-12-05,20:47:23.000,339,11106525,-795,0,1670273242,12998.404267860002,208.57170231000055,54484.050328799996 2022-12-05,20:47:24.000,339,11106509,-795,0,1670273243,12998.464894650002,208.5294075300044,54484.13417424 2022-12-05,20:47:25.000,339,11106525,-795,0,1670273244,12998.512048819997,208.50121100999968,54484.02936744001 2022-12-05,20:47:26.000,339,11106488,-795,0,1670273245,12998.545730370002,208.4448179700048,54484.106225760006 2022-12-05,20:47:27.000,339,11106558,-795,0,1670273246,12998.545730370002,208.43776883999817,54484.00840608001 2022-12-05,20:47:28.000,339,11106489,-795,0,1670273247,12998.586148230002,208.4448179700048,54484.00840608001 2022-12-05,20:47:29.000,339,11106504,-795,0,1670273248,12998.687192879988,208.4166214500001,54484.17609696001 2022-12-05,20:47:30.000,339,11106534,-795,0,1670273249,12998.720874429993,208.3813758000033,54484.19705832001 2022-12-05,20:47:31.000,339,11106531,-795,0,1670273250,12998.693929189998,208.40957232000073,54484.17609696001 2022-12-05,20:47:32.000,339,11106518,-795,0,1670273251,12998.727610739988,208.43776883999817,54484.14116136 2022-12-05,20:47:33.000,339,11106533,-795,0,1670273252,12998.640038709993,208.47301449000224,54484.02238032 2022-12-05,20:47:34.000,339,11106461,-795,0,1670273253,12998.646775019988,208.49416188000032,54484.04334168 2022-12-05,20:47:35.000,339,11106523,-795,0,1670273254,12998.666983949988,208.50826013999904,54484.16910984 2022-12-05,20:47:36.000,339,11106600,-795,0,1670273255,12998.666983949988,208.48711275000096,54484.204045440005 2022-12-05,20:47:37.000,339,11106515,-795,0,1670273256,12998.592884539998,208.52235839999776,54484.17609696001 2022-12-05,20:47:38.000,339,11106515,-795,0,1670273257,12998.431213099997,208.5646531800012,54483.938534880006 2022-12-05,20:47:39.000,339,11106536,-795,0,1670273258,12998.464894650002,208.62104622000334,54484.30885224 2022-12-05,20:47:40.000,339,11106545,-795,0,1670273259,12998.437949409992,208.59284969999862,54484.322826480005 2022-12-05,20:47:41.000,339,11106525,-795,0,1670273260,12998.350377379997,208.6633409999995,54484.28789088 2022-12-05,20:47:42.000,339,11106537,-795,0,1670273261,12998.289750589996,208.6774392599982,54484.30885224 2022-12-05,20:47:43.000,339,11106566,-795,0,1670273262,12998.134815459991,208.726783170001,54484.05731592001 2022-12-05,20:47:44.000,339,11106494,-795,0,1670273263,12998.05397973999,208.74088142999972,54484.14814848001 2022-12-05,20:47:45.000,339,11106514,-795,0,1670273264,12998.027034499995,208.7620288199978,54484.28789088 2022-12-05,20:47:46.000,339,11106522,-795,0,1670273265,12997.925989849995,208.81842185999994,54484.273916640006 2022-12-05,20:47:47.000,339,11106517,-795,0,1670273266,12997.91251722999,208.88186403000145,54484.29487800001 2022-12-05,20:47:48.000,339,11106504,-795,0,1670273267,12997.85862675,208.8254709899993,54484.19705832001 2022-12-05,20:47:49.000,339,11106534,-795,0,1670273268,12997.824945199995,208.79727447000187,54484.30885224 2022-12-05,20:47:50.000,339,11106528,-795,0,1670273269,12997.83841782,208.85366751000402,54484.46256888001 2022-12-05,20:47:51.000,339,11106513,-795,0,1670273270,12997.764318409994,208.88186403000145,54484.42763328 2022-12-05,20:47:52.000,339,11106511,-795,0,1670273271,12997.73063685999,208.85366751000402,54484.51846584 2022-12-05,20:47:53.000,339,11106497,-795,0,1670273272,12997.643064829994,208.8889131600008,54484.371736320005 2022-12-05,20:47:54.000,339,11106524,-795,0,1670273273,12997.71042792999,208.88186403000145,54484.5044916 2022-12-05,20:47:55.000,339,11106509,-795,0,1670273274,12997.69021899999,208.86776577000273,54484.63025976001 2022-12-05,20:47:56.000,339,11106562,-795,0,1670273275,12997.663273759994,208.86071664000337,54484.60231128001 2022-12-05,20:47:57.000,339,11106505,-795,0,1670273276,12997.703691619994,208.88186403000145,54484.588337040004 2022-12-05,20:47:58.000,339,11106538,-795,0,1670273277,12997.703691619994,208.86071664000337,54484.539427200005 2022-12-05,20:47:59.000,339,11106534,-795,0,1670273278,12997.71042792999,208.83956924999802,54484.49750448 2022-12-05,20:48:00.000,339,11106544,-795,0,1670273279,12997.79799996,208.81137273000058,54484.72109232 2022-12-05,20:48:01.000,339,11106538,-795,0,1670273280,12997.87209936999,208.7902253400025,54484.69314384 2022-12-05,20:48:02.000,339,11106507,-795,0,1670273281,12997.865363059995,208.78317621000315,54484.588337040004 2022-12-05,20:48:03.000,339,11106524,-715,0,1670273282,12997.93272615999,208.75497968999844,54484.68615672 2022-12-05,20:48:04.000,339,11106485,-795,0,1670273283,12997.966407709995,208.6915375200042,54484.79096352 2022-12-05,20:48:05.000,339,11106506,-795,0,1670273284,12997.97314401999,208.73383230000036,54484.74904080001 2022-12-05,20:48:06.000,339,11106521,-795,0,1670273285,12998.00008926,208.6633409999995,54484.76301504 2022-12-05,20:48:07.000,339,11106509,-795,0,1670273286,12997.966407709995,208.65629187000013,54484.62327264 2022-12-05,20:48:08.000,339,11106545,-795,0,1670273287,12998.027034499995,208.65629187000013,54484.65122112001 2022-12-05,20:48:09.000,339,11106492,-795,0,1670273288,12998.067452359996,208.6774392599982,54484.8538476 2022-12-05,20:48:10.000,339,11106518,-795,0,1670273289,12998.067452359996,208.6421936100014,54484.9586544 2022-12-05,20:48:11.000,339,11106519,-795,0,1670273290,12998.09439759999,208.69858665000356,54484.83987336 2022-12-05,20:48:12.000,339,11106509,-795,0,1670273291,12998.07418866999,208.71268491000228,54484.89577032001 2022-12-05,20:48:13.000,339,11106542,-795,0,1670273292,12997.946198779995,208.78317621000315,54484.62327264 2022-12-05,20:48:14.000,339,11106502,-795,0,1670273293,12998.02029819,208.75497968999844,54484.79795064001 2022-12-05,20:48:15.000,339,11106523,-795,0,1670273294,12998.006825569995,208.8254709899993,54484.874808960005 2022-12-05,20:48:16.000,339,11106578,-795,0,1670273295,12997.99335294999,208.89596229000017,54484.89577032001 2022-12-05,20:48:17.000,339,11106536,-795,0,1670273296,12998.006825569995,208.98760097999912,54484.95166728 2022-12-05,20:48:18.000,339,11106545,-795,0,1670273297,12998.027034499995,209.0369448900019,54484.89577032001 2022-12-05,20:48:19.000,339,11106513,-795,0,1670273298,12998.06071605,209.0721905399987,54485.02153848 2022-12-05,20:48:20.000,339,11106495,-795,0,1670273299,12998.047243429995,209.10743619000277,54484.97961576 2022-12-05,20:48:21.000,339,11106576,-795,0,1670273300,12998.01356187999,209.21317314000044,54484.95166728 2022-12-05,20:48:22.000,339,11106512,-795,0,1670273301,12997.97988033,209.2484187900045,54484.97961576 2022-12-05,20:48:23.000,339,11106518,-795,0,1670273302,12997.93946247,209.29071357000066,54484.90974456 2022-12-05,20:48:24.000,339,11106541,-795,0,1670273303,12997.9596714,209.31186095999874,54484.90275744 2022-12-05,20:48:25.000,339,11106526,-795,0,1670273304,12998.02029819,209.36120487000153,54485.07044832 2022-12-05,20:48:26.000,339,11106532,-795,0,1670273305,12998.027034499995,209.3682540000009,54485.07743544 2022-12-05,20:48:27.000,339,11106549,-795,0,1670273306,12998.006825569995,209.41759791000368,54485.03551272001 2022-12-05,20:48:28.000,339,11106517,-795,0,1670273307,12998.03377080999,209.42464704000304,54484.98660288001 2022-12-05,20:48:29.000,339,11106521,-795,0,1670273308,12997.9596714,209.44579443000111,54484.84686048001 2022-12-05,20:48:30.000,339,11106493,-795,0,1670273309,12998.03377080999,209.42464704000304,54484.86782184001 2022-12-05,20:48:31.000,339,11106521,-795,0,1670273310,12998.12134284,209.43874530000176,54484.9586544 2022-12-05,20:48:32.000,339,11106592,-795,0,1670273311,12998.155024389991,209.39645051999833,54485.01455136001 2022-12-05,20:48:33.000,339,11106519,-795,0,1670273312,12998.242596420001,209.45284356000047,54484.97961576 2022-12-05,20:48:34.000,339,11106527,-795,0,1670273313,12998.296486899992,209.45284356000047,54484.923718800004 2022-12-05,20:48:35.000,339,11106536,-795,0,1670273314,12998.370586309997,209.44579443000111,54485.05647408 2022-12-05,20:48:36.000,339,11106542,-795,0,1670273315,12998.464894650002,209.40349964999768,54484.96564152001 2022-12-05,20:48:37.000,339,11106537,-795,0,1670273316,12998.532257749997,209.4951383400039,54484.90974456 2022-12-05,20:48:38.000,339,11106534,-795,0,1670273317,12998.613093469998,209.44579443000111,54484.90974456 2022-12-05,20:48:39.000,339,11106543,-795,0,1670273318,12998.586148230002,209.50923660000262,54484.83288624 2022-12-05,20:48:40.000,339,11106515,-795,0,1670273319,12998.700665499993,209.52333486000134,54484.776989280006 2022-12-05,20:48:41.000,339,11106532,-795,0,1670273320,12998.848864319989,209.54448224999942,54485.07743544 2022-12-05,20:48:42.000,339,11106546,-795,0,1670273321,12998.922963729994,209.55153137999878,54485.08442256001 2022-12-05,20:48:43.000,339,11106567,-795,0,1670273322,12998.855600629999,209.55858050999814,54485.00756424 2022-12-05,20:48:44.000,339,11106494,-795,0,1670273323,12998.88928217999,209.5797279000035,54485.01455136001 2022-12-05,20:48:45.000,339,11106522,-795,0,1670273324,12998.88928217999,209.55153137999878,54485.091409680004 2022-12-05,20:48:46.000,339,11106543,-795,0,1670273325,12998.916227419999,209.53743312000006,54485.042499840005 2022-12-05,20:48:47.000,339,11106517,-795,0,1670273326,12998.794973839998,209.52333486000134,54485.042499840005 2022-12-05,20:48:48.000,339,11106526,-795,0,1670273327,12998.754555979998,209.47399094999855,54485.0285256 2022-12-05,20:48:49.000,339,11106553,-795,0,1670273328,12998.714138119998,209.37530313000025,54485.08442256001 2022-12-05,20:48:50.000,339,11106571,-795,0,1670273329,12998.747819669989,209.36120487000153,54485.23115208001 2022-12-05,20:48:51.000,339,11106568,-795,0,1670273330,12998.687192879988,209.30481182999938,54485.280061920006 2022-12-05,20:48:52.000,339,11106520,-795,0,1670273331,12998.626566090003,209.19202575000236,54485.24512632 2022-12-05,20:48:53.000,339,11106518,-795,0,1670273332,12998.565939300002,209.09333793000405,54485.07044832 2022-12-05,20:48:54.000,339,11106487,-795,0,1670273333,12998.498576199992,209.07923966999806,54485.13333240001 2022-12-05,20:48:55.000,339,11106505,-795,0,1670273334,12998.525521440002,209.00169923999783,54485.168268 2022-12-05,20:48:56.000,339,11106532,-795,0,1670273335,12998.565939300002,208.94530620000296,54485.27307480001 2022-12-05,20:48:57.000,339,11106556,-795,0,1670273336,12998.525521440002,208.91710967999825,54485.27307480001 2022-12-05,20:48:58.000,339,11106562,-795,0,1670273337,12998.633302399998,208.8748149000021,54485.18224224001 2022-12-05,20:48:59.000,339,11106581,-795,0,1670273338,12998.687192879988,208.81137273000058,54485.31499752 2022-12-05,20:49:00.000,339,11106525,-795,0,1670273339,12998.747819669989,208.7761270800038,54485.27307480001 2022-12-05,20:49:01.000,339,11106542,-795,0,1670273340,12998.794973839998,208.75497968999844,54485.259100560004 2022-12-05,20:49:02.000,339,11106564,-795,0,1670273341,12998.835391699999,208.81137273000058,54485.24512632 2022-12-05,20:49:03.000,339,11106527,-795,0,1670273342,12998.90949110999,208.83956924999802,54485.17525512 2022-12-05,20:49:04.000,339,11106478,-795,0,1670273343,12998.94990896999,208.85366751000402,54485.20320360001 2022-12-05,20:49:05.000,339,11106540,-795,0,1670273344,12999.044217309995,208.93120794000424,54485.377881600005 2022-12-05,20:49:06.000,339,11106553,-795,0,1670273345,12999.07789886,208.9735027200004,54485.35692024 2022-12-05,20:49:07.000,339,11106537,-795,0,1670273346,12999.084635169995,209.0721905399987,54485.37089448001 2022-12-05,20:49:08.000,339,11106556,-795,0,1670273347,12999.07116254999,209.14973096999893,54485.24512632 2022-12-05,20:49:09.000,339,11106558,-795,0,1670273348,12999.07789886,209.22727139999915,54485.28704904 2022-12-05,20:49:10.000,339,11106513,-795,0,1670273349,12999.03074468999,209.32595922000473,54485.280061920006 2022-12-05,20:49:11.000,339,11106541,-795,0,1670273350,12999.05095361999,209.41759791000368,54485.35692024 2022-12-05,20:49:12.000,339,11106552,-795,0,1670273351,12999.01053575999,209.54448224999942,54485.447752800006 2022-12-05,20:49:13.000,339,11106560,-795,0,1670273352,12998.99032682999,209.6149735500003,54485.36390736 2022-12-05,20:49:14.000,339,11106574,-795,0,1670273353,12998.943172659994,209.6925139800005,54485.37089448001 2022-12-05,20:49:15.000,339,11106535,-795,0,1670273354,12998.97685421,209.74890702000266,54485.4826884 2022-12-05,20:49:16.000,339,11106513,-795,0,1670273355,12998.936436349999,209.79120179999882,54485.377881600005 2022-12-05,20:49:17.000,339,11106576,-795,0,1670273356,12998.916227419999,209.84759484000097,54485.39884296001 2022-12-05,20:49:18.000,339,11106583,-795,0,1670273357,12998.88928217999,209.83349658000225,54485.35692024 2022-12-05,20:49:19.000,339,11106575,-795,0,1670273358,12998.808446459989,209.84759484000097,54485.36390736 2022-12-05,20:49:20.000,339,11106591,-795,0,1670273359,12998.855600629999,209.81939832000353,54485.342946 2022-12-05,20:49:21.000,339,11106586,-795,0,1670273360,12998.916227419999,209.79120179999882,54485.46871416001 2022-12-05,20:49:22.000,339,11106539,-795,0,1670273361,12998.936436349999,209.7418578900033,54485.55954672 2022-12-05,20:49:23.000,339,11106528,-795,0,1670273362,12998.92970003999,209.6925139800005,54485.48967552001 2022-12-05,20:49:24.000,339,11106430,-795,0,1670273363,12998.956645279999,209.5797279000035,54485.545572480005 2022-12-05,20:49:25.000,339,11106591,-795,0,1670273364,12998.963381589994,209.51628573000198,54485.50364976 2022-12-05,20:49:26.000,339,11106592,-795,0,1670273365,12998.99032682999,209.43874530000176,54485.46871416001 2022-12-05,20:49:27.000,339,11106539,-795,0,1670273366,12998.956645279999,209.3471066100028,54485.25211344001 2022-12-05,20:49:28.000,339,11106609,-795,0,1670273367,12999.024008379994,209.24136965999787,54485.40583008 2022-12-05,20:49:29.000,339,11106556,-795,0,1670273368,12999.11831672,209.1567800999983,54485.58050808 2022-12-05,20:49:30.000,339,11106548,-795,0,1670273369,12999.125053029995,209.04399402000126,54485.53858536001 2022-12-05,20:49:31.000,339,11106561,-795,0,1670273370,12999.11831672,208.98760097999912,54485.51762400001 2022-12-05,20:49:32.000,339,11106491,-795,0,1670273371,12999.09137147999,208.94530620000296,54485.4826884 2022-12-05,20:49:33.000,339,11106522,-795,0,1670273372,12999.03074468999,208.9382570700036,54485.37089448001 2022-12-05,20:49:34.000,339,11106508,-795,0,1670273373,12998.99706314,208.93120794000424,54485.34993312001 2022-12-05,20:49:35.000,339,11106575,-795,0,1670273374,12999.03074468999,208.95940446000168,54485.36390736 2022-12-05,20:49:36.000,339,11106544,-795,0,1670273375,12999.01727207,209.0228466300032,54485.51063688 2022-12-05,20:49:37.000,339,11106580,-795,0,1670273376,12999.044217309995,209.14268183999957,54485.63640504001 2022-12-05,20:49:38.000,339,11106585,-795,0,1670273377,12998.983590519994,209.25546792000387,54485.56653384001 2022-12-05,20:49:39.000,339,11106561,-795,0,1670273378,12998.862336939994,209.3189100899981,54485.40583008 2022-12-05,20:49:40.000,339,11106561,-795,0,1670273379,12998.761292289993,209.51628573000198,54485.53858536001 2022-12-05,20:49:41.000,339,11106520,-795,0,1670273380,12998.761292289993,209.57267877000413,54485.342946 2022-12-05,20:49:42.000,339,11106535,-795,0,1670273381,12998.815182769999,209.7418578900033,54485.56653384001 2022-12-05,20:49:43.000,339,11106572,-795,0,1670273382,12998.747819669989,209.8405457100016,54485.43377856 2022-12-05,20:49:44.000,339,11106528,-795,0,1670273383,12998.734347049998,209.960380919998,54485.46172704 2022-12-05,20:49:45.000,339,11106529,-795,0,1670273384,12998.741083359993,210.0238230899995,54485.6224308 2022-12-05,20:49:46.000,339,11106558,-795,0,1670273385,12998.741083359993,210.10841264999908,54485.68531488001 2022-12-05,20:49:47.000,339,11106545,-795,0,1670273386,12998.687192879988,210.17890394999995,54485.68531488001 2022-12-05,20:49:48.000,339,11106495,-795,0,1670273387,12998.741083359993,210.21414960000402,54485.52461112 2022-12-05,20:49:49.000,339,11106532,-795,0,1670273388,12998.747819669989,210.22824786000274,54485.615443680006 2022-12-05,20:49:50.000,339,11106514,-795,0,1670273389,12998.774764909998,210.22824786000274,54485.5525596 2022-12-05,20:49:51.000,339,11106553,-795,0,1670273390,12998.896018489999,210.1507074300025,54485.643392160004 2022-12-05,20:49:52.000,339,11106542,-795,0,1670273391,12998.922963729994,210.16480569000123,54485.65736640001 2022-12-05,20:49:53.000,339,11106568,-795,0,1670273392,12998.983590519994,210.08021613000165,54485.65736640001 2022-12-05,20:49:54.000,339,11106574,-795,0,1670273393,12999.064426239995,209.98152831000334,54485.6224308 2022-12-05,20:49:55.000,339,11106533,-795,0,1670273394,12999.205888749995,209.95333178999863,54485.73422472001 2022-12-05,20:49:56.000,339,11106438,-795,0,1670273395,12999.306933399996,209.85464397000032,54485.67134064 2022-12-05,20:49:57.000,339,11106566,-795,0,1670273396,12999.407978049996,209.76300528000138,54485.65736640001 2022-12-05,20:49:58.000,339,11106549,-795,0,1670273397,12999.434923289991,209.6784157200018,54485.50364976 2022-12-05,20:49:59.000,339,11106551,-795,0,1670273398,12999.515759009992,209.60792442000093,54485.4128172 2022-12-05,20:50:00.000,339,11106461,-795,0,1670273399,12999.569649489997,209.54448224999942,54485.25211344001 2022-12-05,20:50:01.000,339,11106541,-795,0,1670273400,12999.791947719998,209.4951383400039,54485.52461112 2022-12-05,20:50:02.000,339,11106538,-795,0,1670273401,12999.926673919988,209.43874530000176,54485.545572480005 2022-12-05,20:50:03.000,339,11106544,-795,0,1670273402,12999.987300709989,209.42464704000304,54485.51762400001 2022-12-05,20:50:04.000,339,11106502,-795,0,1670273403,13000.142235839994,209.38940138999897,54485.5525596 2022-12-05,20:50:05.000,339,11106529,-795,0,1670273404,13000.18939000999,209.37530313000025,54485.5525596 2022-12-05,20:50:06.000,339,11106532,-795,0,1670273405,13000.283698349995,209.41054878000432,54485.57352096 2022-12-05,20:50:07.000,339,11106544,-795,0,1670273406,13000.31064358999,209.41759791000368,54485.48967552001 2022-12-05,20:50:08.000,339,11106581,-795,0,1670273407,13000.33085251999,209.44579443000111,54485.447752800006 2022-12-05,20:50:09.000,339,11106517,-795,0,1670273408,13000.41842455,209.5303839900007,54485.60845656001 2022-12-05,20:50:10.000,339,11106535,-795,0,1670273409,13000.43863348,209.57267877000413,54485.67134064 2022-12-05,20:50:11.000,339,11106589,-795,0,1670273410,13000.37127037999,209.64317006999772,54485.68531488001 2022-12-05,20:50:12.000,339,11106513,-795,0,1670273411,13000.29043465999,209.74890702000266,54485.63640504001 2022-12-05,20:50:13.000,339,11106521,-795,0,1670273412,13000.22980786999,209.81939832000353,54485.56653384001 2022-12-05,20:50:14.000,339,11106545,-795,0,1670273413,13000.155708459999,209.90398788000311,54485.55954672 2022-12-05,20:50:15.000,339,11106530,-795,0,1670273414,13000.162444769994,209.960380919998,54485.65037928 2022-12-05,20:50:16.000,339,11106583,-795,0,1670273415,13000.095081669999,210.05906874000357,54485.72025048 2022-12-05,20:50:17.000,339,11106582,-795,0,1670273416,12999.973828089998,210.11546177999844,54485.63640504001 2022-12-05,20:50:18.000,339,11106525,-795,0,1670273417,12999.913201299998,210.1859530799993,54485.58749520001 2022-12-05,20:50:19.000,339,11106518,-795,0,1670273418,12999.919937609993,210.20710047000466,54485.74121184 2022-12-05,20:50:20.000,339,11106516,-795,0,1670273419,12999.812156649998,210.22824786000274,54485.74819896 2022-12-05,20:50:21.000,339,11106582,-795,0,1670273420,12999.765002480002,210.20005133999803,54485.68531488001 2022-12-05,20:50:22.000,339,11106551,-755,0,1670273421,12999.717848309992,210.20005133999803,54485.70627624001 2022-12-05,20:50:23.000,339,11106549,-795,0,1670273422,12999.643748900002,210.1507074300025,54485.60146944 2022-12-05,20:50:24.000,339,11106539,-795,0,1670273423,12999.643748900002,210.10136351999972,54485.58050808 2022-12-05,20:50:25.000,339,11106549,-795,0,1670273424,12999.704375690002,210.0238230899995,54485.783134560006 2022-12-05,20:50:26.000,339,11106536,-795,0,1670273425,12999.704375690002,209.98152831000334,54485.74819896 2022-12-05,20:50:27.000,339,11106535,-795,0,1670273426,12999.744793550002,209.91103701000247,54485.762173200004 2022-12-05,20:50:28.000,339,11106542,-795,0,1670273427,12999.677430449992,209.8405457100016,54485.56653384001 2022-12-05,20:50:29.000,339,11106498,-795,0,1670273428,12999.731320929997,209.7418578900033,54485.63640504001 2022-12-05,20:50:30.000,339,11106543,-795,0,1670273429,12999.751529859997,209.7136613699986,54485.65736640001 2022-12-05,20:50:31.000,339,11106524,-795,0,1670273430,12999.818892959993,209.629071809999,54485.62941792 2022-12-05,20:50:32.000,339,11106543,-795,0,1670273431,12999.825629270003,209.67136659000244,54485.692302 2022-12-05,20:50:33.000,339,11106530,-795,0,1670273432,12999.839101889993,209.62202267999965,54485.594482320004 2022-12-05,20:50:34.000,339,11106542,-795,0,1670273433,12999.879519749993,209.64317006999772,54485.51762400001 2022-12-05,20:50:35.000,339,11106561,-795,0,1670273434,12999.899728679993,209.65726833000372,54485.713263360005 2022-12-05,20:50:36.000,339,11106518,-795,0,1670273435,12999.866047129988,209.72071049999795,54485.692302 2022-12-05,20:50:37.000,339,11106597,-795,0,1670273436,12999.919937609993,209.74890702000266,54485.63640504001 2022-12-05,20:50:38.000,339,11106542,-795,0,1670273437,12999.879519749993,209.8405457100016,54485.58749520001 2022-12-05,20:50:39.000,339,11106540,-795,0,1670273438,12999.926673919988,209.8757913599984,54485.594482320004 2022-12-05,20:50:40.000,339,11106541,-795,0,1670273439,12999.940146539993,209.97447918000398,54485.73422472001 2022-12-05,20:50:41.000,339,11106530,-795,0,1670273440,12999.906464989988,210.0520196100042,54485.75518608001 2022-12-05,20:50:42.000,339,11106574,-795,0,1670273441,12999.879519749993,210.08021613000165,54485.45473992 2022-12-05,20:50:43.000,339,11106573,-795,0,1670273442,12999.953619159998,210.11546177999844,54485.75518608001 2022-12-05,20:50:44.000,339,11106560,-795,0,1670273443,12999.946882849988,210.1718548200006,54485.811083040004 2022-12-05,20:50:45.000,339,11106542,-795,0,1670273444,12999.987300709989,210.15775656000187,54485.7971088 2022-12-05,20:50:46.000,339,11106619,-795,0,1670273445,13000.014245949998,210.1718548200006,54485.84601864 2022-12-05,20:50:47.000,339,11106604,-795,0,1670273446,12999.980564399993,210.16480569000123,54485.69928912 2022-12-05,20:50:48.000,339,11106528,-795,0,1670273447,12999.980564399993,210.14365830000315,54485.74819896 2022-12-05,20:50:49.000,339,11106552,-795,0,1670273448,13000.088345359989,210.0731670000023,54485.99274816001 2022-12-05,20:50:50.000,339,11106557,-795,0,1670273449,13000.074872739999,210.0520196100042,54485.97178680001 2022-12-05,20:50:51.000,339,11106542,-795,0,1670273450,13000.034454879999,209.9885774400027,54486.01370952 2022-12-05,20:50:52.000,339,11106524,-795,0,1670273451,12999.987300709989,209.96743005000462,54485.96479968 2022-12-05,20:50:53.000,339,11106560,-795,0,1670273452,12999.906464989988,209.88284048999776,54485.811083040004 2022-12-05,20:50:54.000,339,11106526,-635,0,1670273453,12999.812156649998,209.8405457100016,54485.832044400006 2022-12-05,20:50:55.000,339,11106535,-795,0,1670273454,12999.845838200003,209.7771035400001,54485.97178680001 2022-12-05,20:50:56.000,339,11106590,-795,0,1670273455,12999.751529859997,209.75595615000202,54485.929864080004 2022-12-05,20:50:57.000,339,11106539,-795,0,1670273456,12999.670694139997,209.72775963000458,54485.91588984 2022-12-05,20:50:58.000,339,11106573,-795,0,1670273457,12999.576385799992,209.6784157200018,54485.84601864 2022-12-05,20:50:59.000,339,11106553,-795,0,1670273458,12999.522495320001,209.65726833000372,54485.999735280006 2022-12-05,20:51:00.000,339,11106506,-795,0,1670273459,12999.441659600001,209.6784157200018,54485.91588984 2022-12-05,20:51:01.000,339,11106564,-795,0,1670273460,12999.374296499991,209.68546485000115,54485.85300576001 2022-12-05,20:51:02.000,339,11106574,-795,0,1670273461,12999.23283398999,209.7136613699986,54485.7272376 2022-12-05,20:51:03.000,339,11106557,-795,0,1670273462,12999.25977923,209.7418578900033,54485.82505728001 2022-12-05,20:51:04.000,339,11106572,-795,0,1670273463,12999.205888749995,209.81939832000353,54485.70627624001 2022-12-05,20:51:05.000,339,11106532,-795,0,1670273464,12999.21936137,209.89693875000376,54485.97178680001 2022-12-05,20:51:06.000,339,11106544,-795,0,1670273465,12999.246306609995,209.98152831000334,54486.01370952 2022-12-05,20:51:07.000,339,11106544,-795,0,1670273466,12999.2395703,210.03792134999821,54485.92287696001 2022-12-05,20:51:08.000,339,11106530,-795,0,1670273467,12999.15873458,210.1225109099978,54485.79012168 2022-12-05,20:51:09.000,339,11106521,-795,0,1670273468,12999.2395703,210.22119873000338,54485.832044400006 2022-12-05,20:51:10.000,339,11106547,-795,0,1670273469,12999.27998816,210.2705426399989,54485.85300576001 2022-12-05,20:51:11.000,339,11106567,-795,0,1670273470,12999.27998816,210.31988655000168,54485.83903152 2022-12-05,20:51:12.000,339,11106534,-795,0,1670273471,12999.34061495,210.3974269800019,54485.92287696001 2022-12-05,20:51:13.000,339,11106530,-795,0,1670273472,12999.34061495,210.42562349999935,54485.7971088 2022-12-05,20:51:14.000,339,11106568,-795,0,1670273473,12999.394505429991,210.45382002000406,54485.85300576001 2022-12-05,20:51:15.000,339,11106585,-795,0,1670273474,12999.542704250001,210.46791828000278,54485.98576104 2022-12-05,20:51:16.000,339,11106555,-795,0,1670273475,12999.556176869992,210.46791828000278,54485.950825440006 2022-12-05,20:51:17.000,339,11106514,-795,0,1670273476,12999.657221519992,210.45382002000406,54485.85999288 2022-12-05,20:51:18.000,339,11106564,-795,0,1670273477,12999.684166760002,210.43972175999806,54485.75518608001 2022-12-05,20:51:19.000,339,11106555,-795,0,1670273478,12999.758266169993,210.3974269800019,54485.77614744001 2022-12-05,20:51:20.000,339,11106543,-795,0,1670273479,12999.845838200003,210.39037785000255,54485.89492848 2022-12-05,20:51:21.000,339,11106561,-795,0,1670273480,12999.892992369998,210.32693568000104,54485.950825440006 2022-12-05,20:51:22.000,339,11106550,-795,0,1670273481,12999.933410229998,210.30578829000297,54485.87396712001 2022-12-05,20:51:23.000,339,11106596,-795,0,1670273482,12999.980564399993,210.2846409000049,54485.79012168 2022-12-05,20:51:24.000,339,11106567,-795,0,1670273483,12999.994037019998,210.20005133999803,54485.95781256 2022-12-05,20:51:25.000,339,11106542,-795,0,1670273484,13000.095081669999,210.16480569000123,54485.97178680001 2022-12-05,20:51:26.000,339,11106606,-795,0,1670273485,13000.095081669999,210.10136351999972,54485.91588984 2022-12-05,20:51:27.000,339,11106507,-795,0,1670273486,13000.068136429989,210.087265260001,54485.83903152 2022-12-05,20:51:28.000,339,11106564,-795,0,1670273487,13000.068136429989,210.03087221999886,54485.85999288 2022-12-05,20:51:29.000,339,11106547,-795,0,1670273488,13000.18939000999,210.00267570000142,54485.99274816001 2022-12-05,20:51:30.000,339,11106557,-795,0,1670273489,13000.18939000999,209.960380919998,54486.0067224 2022-12-05,20:51:31.000,339,11106533,-795,0,1670273490,13000.20959893999,209.94628265999927,54485.97178680001 2022-12-05,20:51:32.000,339,11106540,-795,0,1670273491,13000.175917389999,209.9251352700012,54486.03467088 2022-12-05,20:51:33.000,339,11106551,-795,0,1670273492,13000.16918107999,209.91103701000247,54485.85300576001 2022-12-05,20:51:34.000,339,11106527,-795,0,1670273493,13000.23654418,209.89693875000376,54485.929864080004 2022-12-05,20:51:35.000,339,11106522,-795,0,1670273494,13000.263489419995,209.8405457100016,54486.0067224 2022-12-05,20:51:36.000,339,11106571,-795,0,1670273495,13000.324116209995,209.8757913599984,54486.0067224 2022-12-05,20:51:37.000,339,11106539,-795,0,1670273496,13000.39821562,209.86169309999968,54485.96479968 2022-12-05,20:51:38.000,339,11106567,-795,0,1670273497,13000.45884241,209.90398788000311,54485.97178680001 2022-12-05,20:51:39.000,339,11106546,-795,0,1670273498,13000.573359679991,209.8898896200044,54486.06960648001 2022-12-05,20:51:40.000,339,11106543,-795,0,1670273499,13000.627250159996,209.8898896200044,54486.04165800001 2022-12-05,20:51:41.000,339,11106529,-795,0,1670273500,13000.741767430001,209.91808614000183,54485.97178680001 2022-12-05,20:51:42.000,339,11106524,-795,0,1670273501,13000.836075769992,209.9251352700012,54485.86698 2022-12-05,20:51:43.000,339,11106525,-795,0,1670273502,13000.849548389997,209.94628265999927,54485.85300576001 2022-12-05,20:51:44.000,339,11106546,-795,0,1670273503,13001.031428759998,209.95333178999863,54485.9368512 2022-12-05,20:51:45.000,339,11106584,-795,0,1670273504,13001.199836509993,209.99562657000206,54485.999735280006 2022-12-05,20:51:46.000,339,11106575,-795,0,1670273505,13001.334562709999,209.99562657000206,54486.12550344 2022-12-05,20:51:47.000,339,11106605,-795,0,1670273506,13001.502970459995,209.98152831000334,54486.167426160006 2022-12-05,20:51:48.000,339,11106506,-795,0,1670273507,13001.5972788,210.00972483000078,54486.146464800004 2022-12-05,20:51:49.000,339,11106564,-795,0,1670273508,13001.67811452,210.0238230899995,54486.02768376 2022-12-05,20:51:50.000,339,11106526,-795,0,1670273509,13001.75895024,210.01677396000014,54485.99274816001 2022-12-05,20:51:51.000,339,11106597,-795,0,1670273510,13001.900412750001,210.01677396000014,54486.146464800004 2022-12-05,20:51:52.000,339,11106584,-795,0,1670273511,13001.934094299992,210.0520196100042,54486.25825872001 2022-12-05,20:51:53.000,339,11106548,-795,0,1670273512,13002.028402639997,210.05906874000357,54486.13947768001 2022-12-05,20:51:54.000,339,11106566,-795,0,1670273513,13002.041875260002,210.0731670000023,54486.24428448 2022-12-05,20:51:55.000,339,11106586,-795,0,1670273514,13002.095765739992,210.087265260001,54486.32812992001 2022-12-05,20:51:56.000,339,11106548,-795,0,1670273515,13002.136183599992,210.05906874000357,54486.24428448 2022-12-05,20:51:57.000,339,11106558,-795,0,1670273516,13002.129447289997,210.14365830000315,54486.34909128 2022-12-05,20:51:58.000,339,11106566,-795,0,1670273517,13002.082293120002,210.15775656000187,54486.23729736001 2022-12-05,20:51:59.000,339,11106584,-795,0,1670273518,13002.008193709997,210.16480569000123,54486.25825872001 2022-12-05,20:52:00.000,339,11106578,-795,0,1670273519,13001.994721089992,210.20005133999803,54486.36306552 2022-12-05,20:52:01.000,339,11106529,-795,0,1670273520,13001.981248470001,210.24234612000146,54486.391014 2022-12-05,20:52:02.000,339,11106545,-795,0,1670273521,13001.920621680001,210.24234612000146,54486.37703976001 2022-12-05,20:52:03.000,339,11106552,-795,0,1670273522,13001.806104409996,210.22119873000338,54486.335117040006 2022-12-05,20:52:04.000,339,11106497,-795,0,1670273523,13001.745477619996,210.22119873000338,54486.432936720004 2022-12-05,20:52:05.000,339,11106527,-795,0,1670273524,13001.684850829995,210.24939525000082,54486.37703976001 2022-12-05,20:52:06.000,339,11106551,-795,0,1670273525,13001.604015109995,210.22824786000274,54486.453898080006 2022-12-05,20:52:07.000,339,11106565,-795,0,1670273526,13001.55012462999,210.20005133999803,54486.32812992001 2022-12-05,20:52:08.000,339,11106543,-795,0,1670273527,13001.482761529995,210.1859530799993,54486.3211428 2022-12-05,20:52:09.000,339,11106576,-795,0,1670273528,13001.55012462999,210.1507074300025,54486.36306552 2022-12-05,20:52:10.000,339,11106565,-795,0,1670273529,13001.583806179995,210.0731670000023,54486.61460184001 2022-12-05,20:52:11.000,339,11106578,-795,0,1670273530,13001.57033355999,210.04497048000485,54486.57267912001 2022-12-05,20:52:12.000,339,11106547,-795,0,1670273531,13001.523179389995,209.98152831000334,54486.565692 2022-12-05,20:52:13.000,339,11106578,-795,0,1670273532,13001.482761529995,209.9392335299999,54486.43992384 2022-12-05,20:52:14.000,339,11106530,-795,0,1670273533,13001.442343669994,209.89693875000376,54486.481846560004 2022-12-05,20:52:15.000,339,11106537,-795,0,1670273534,13001.48949783999,209.86874222999904,54486.565692 2022-12-05,20:52:16.000,339,11106526,-795,0,1670273535,13001.42887104999,209.79825092999818,54486.64255032001 2022-12-05,20:52:17.000,339,11106562,-795,0,1670273536,13001.361507949994,209.78415266999946,54486.51678216 2022-12-05,20:52:18.000,339,11106582,-795,0,1670273537,13001.321090089994,209.78415266999946,54486.565692 2022-12-05,20:52:19.000,339,11106556,-795,0,1670273538,13001.253726989999,209.76300528000138,54486.66351168001 2022-12-05,20:52:20.000,339,11106542,-795,0,1670273539,13001.139209719993,209.75595615000202,54486.62857608 2022-12-05,20:52:21.000,339,11106526,-795,0,1670273540,13000.991010899997,209.83349658000225,54486.53774352 2022-12-05,20:52:22.000,339,11106538,-795,0,1670273541,13000.930384109997,209.8757913599984,54486.565692 2022-12-05,20:52:23.000,339,11106573,-795,0,1670273542,13000.761976360001,209.91808614000183,54486.42594960001 2022-12-05,20:52:24.000,339,11106548,-795,0,1670273543,13000.60030492,209.94628265999927,54486.34210416 2022-12-05,20:52:25.000,339,11106536,-795,0,1670273544,13000.47231502999,210.0238230899995,54486.37703976001 2022-12-05,20:52:26.000,339,11106555,-795,0,1670273545,13000.384742999995,210.01677396000014,54486.49582080001 2022-12-05,20:52:27.000,339,11106557,-795,0,1670273546,13000.35106144999,210.06611787000293,54486.5307564 2022-12-05,20:52:28.000,339,11106549,-795,0,1670273547,13000.202862629994,210.15775656000187,54486.60761472 2022-12-05,20:52:29.000,339,11106545,-795,0,1670273548,13000.054663809999,210.31988655000168,54486.43992384 2022-12-05,20:52:30.000,339,11106545,-795,0,1670273549,12999.953619159998,210.41152524000063,54486.49582080001 2022-12-05,20:52:31.000,339,11106571,-795,0,1670273550,12999.852574509998,210.4820165400015,54486.61460184001 2022-12-05,20:52:32.000,339,11106546,-795,0,1670273551,12999.818892959993,210.545458710003,54486.600627600004 2022-12-05,20:52:33.000,339,11106542,-795,0,1670273552,12999.805420340002,210.6793921799981,54486.68447304 2022-12-05,20:52:34.000,339,11106531,-795,0,1670273553,12999.724584620002,210.73578522000025,54486.64255032001 2022-12-05,20:52:35.000,339,11106571,-795,0,1670273554,12999.684166760002,210.79922739000176,54486.59364048001 2022-12-05,20:52:36.000,339,11106563,-795,0,1670273555,12999.610067349997,210.84152216999792,54486.59364048001 2022-12-05,20:52:37.000,339,11106531,-795,0,1670273556,12999.650485209997,210.89791521000006,54486.52376928001 2022-12-05,20:52:38.000,339,11106544,-795,0,1670273557,12999.630276279997,210.93316086000414,54486.59364048001 2022-12-05,20:52:39.000,339,11106554,-795,0,1670273558,12999.637012589992,210.91906259999814,54486.621588960006 2022-12-05,20:52:40.000,339,11106586,-795,0,1670273559,12999.610067349997,210.9543082500022,54486.48883368 2022-12-05,20:52:41.000,339,11106534,-795,0,1670273560,12999.690903069997,210.93316086000414,54486.59364048001 2022-12-05,20:52:42.000,339,11106541,-795,0,1670273561,12999.677430449992,210.8908660800007,54486.52376928001 2022-12-05,20:52:43.000,339,11106536,-795,0,1670273562,12999.677430449992,210.8908660800007,54486.37005264 2022-12-05,20:52:44.000,339,11106494,-795,0,1670273563,12999.663957830002,210.84152216999792,54486.29319432 2022-12-05,20:52:45.000,339,11106555,-795,0,1670273564,12999.852574509998,210.77103087000432,54486.384026880005 2022-12-05,20:52:46.000,339,11106558,-795,0,1670273565,12999.946882849988,210.68644131000474,54486.43992384 2022-12-05,20:52:47.000,339,11106560,-795,0,1670273566,12999.899728679993,210.6300482700026,54486.335117040006 2022-12-05,20:52:48.000,339,11106549,-795,0,1670273567,12999.967091779989,210.55250784000236,54486.335117040006 2022-12-05,20:52:49.000,339,11106552,-795,0,1670273568,13000.047927499989,210.50316392999957,54486.48883368 2022-12-05,20:52:50.000,339,11106533,-795,0,1670273569,13000.095081669999,210.40447611000127,54486.43992384 2022-12-05,20:52:51.000,339,11106535,-795,0,1670273570,13000.10855428999,210.39037785000255,54486.453898080006 2022-12-05,20:52:52.000,339,11106577,-795,0,1670273571,13000.115290599999,210.32693568000104,54486.391014 2022-12-05,20:52:53.000,339,11106570,-795,0,1670273572,13000.142235839994,210.31988655000168,54486.23031024 2022-12-05,20:52:54.000,339,11106574,-795,0,1670273573,13000.182653699994,210.29169003000425,54486.22332312 2022-12-05,20:52:55.000,339,11106564,-795,0,1670273574,13000.25001679999,210.31283742000232,54486.23729736001 2022-12-05,20:52:56.000,339,11106528,-795,0,1670273575,13000.29043465999,210.34103393999976,54486.25825872001 2022-12-05,20:52:57.000,339,11106575,-795,0,1670273576,13000.33085251999,210.36923046000447,54486.12550344 2022-12-05,20:52:58.000,339,11106554,-795,0,1670273577,13000.37800669,210.4326726299987,54486.13947768001 2022-12-05,20:52:59.000,339,11106562,-795,0,1670273578,13000.445369789995,210.47496741000214,54486.06261936 2022-12-05,20:53:00.000,339,11106543,-795,0,1670273579,13000.53967813,210.55250784000236,54486.18838752001 2022-12-05,20:53:01.000,339,11106567,-795,0,1670273580,13000.58009599,210.61595001000387,54486.12550344 2022-12-05,20:53:02.000,339,11106586,-795,0,1670273581,13000.674404329991,210.71463783000218,54486.0765936 2022-12-05,20:53:03.000,339,11106565,-795,0,1670273582,13000.714822189992,210.77103087000432,54485.95781256 2022-12-05,20:53:04.000,339,11106549,-795,0,1670273583,13000.836075769992,210.81332565000048,54485.98576104 2022-12-05,20:53:05.000,339,11106603,-795,0,1670273584,13000.950593039997,210.91906259999814,54486.0765936 2022-12-05,20:53:06.000,339,11106550,-795,0,1670273585,13001.065110310003,210.90496433999942,54486.04165800001 2022-12-05,20:53:07.000,339,11106538,-795,0,1670273586,13001.152682339998,210.88381695000135,54485.90890272 2022-12-05,20:53:08.000,339,11106542,-795,0,1670273587,13001.267199609989,210.86266956000327,54485.880954240005 2022-12-05,20:53:09.000,339,11106544,-795,0,1670273588,13001.341299019994,210.79922739000176,54485.9368512 2022-12-05,20:53:10.000,339,11106512,-795,0,1670273589,13001.3951895,210.7639817399977,54486.0067224 2022-12-05,20:53:11.000,339,11106492,-795,0,1670273590,13001.48949783999,210.71463783000218,54486.01370952 2022-12-05,20:53:12.000,339,11106572,-795,0,1670273591,13001.53665201,210.6441465300013,54486.048645120005 2022-12-05,20:53:13.000,339,11106518,-795,0,1670273592,13001.523179389995,210.62299914000323,54485.97178680001 2022-12-05,20:53:14.000,339,11106534,-795,0,1670273593,13001.57706987,210.51021305999893,54486.04165800001 2022-12-05,20:53:15.000,339,11106537,-795,0,1670273594,13001.583806179995,210.46086915000342,54486.13249056 2022-12-05,20:53:16.000,339,11106534,-795,0,1670273595,13001.61748773,210.3339848100004,54486.097554960004 2022-12-05,20:53:17.000,339,11106554,-795,0,1670273596,13001.53665201,210.29169003000425,54486.04165800001 2022-12-05,20:53:18.000,339,11106586,-795,0,1670273597,13001.46928890999,210.21414960000402,54485.99274816001 2022-12-05,20:53:19.000,339,11106583,-795,0,1670273598,13001.41539843,210.1507074300025,54485.97178680001 2022-12-05,20:53:20.000,339,11106591,-795,0,1670273599,13001.34803532999,210.11546177999844,54486.13947768001 2022-12-05,20:53:21.000,339,11106563,-795,0,1670273600,13001.267199609989,210.06611787000293,54486.13249056 2022-12-05,20:53:22.000,339,11106593,-795,0,1670273601,13001.199836509993,210.00267570000142,54486.097554960004 2022-12-05,20:53:23.000,339,11106586,-795,0,1670273602,13001.078582929993,209.95333178999863,54486.02768376 2022-12-05,20:53:24.000,339,11106485,-795,0,1670273603,13000.991010899997,209.960380919998,54486.097554960004 2022-12-05,20:53:25.000,339,11106540,-795,0,1670273604,13000.903438870002,209.94628265999927,54486.048645120005 2022-12-05,20:53:26.000,339,11106541,-795,0,1670273605,13000.815866839992,209.960380919998,54485.94383832001 2022-12-05,20:53:27.000,339,11106535,-795,0,1670273606,13000.741767430001,209.96743005000462,54485.90890272 2022-12-05,20:53:28.000,339,11106539,-795,0,1670273607,13000.627250159996,209.99562657000206,54485.92287696001 2022-12-05,20:53:29.000,339,11106530,-795,0,1670273608,13000.586832299996,209.97447918000398,54485.89492848 2022-12-05,20:53:30.000,339,11106543,-795,0,1670273609,13000.607041229996,210.00267570000142,54486.09056784001 2022-12-05,20:53:31.000,339,11106545,-795,0,1670273610,13000.55315074999,210.03087221999886,54486.09056784001 2022-12-05,20:53:32.000,339,11106567,-795,0,1670273611,13000.53967813,210.0238230899995,54486.02768376 2022-12-05,20:53:33.000,339,11106561,-795,0,1670273612,13000.49252395999,210.05906874000357,54485.90191560001 2022-12-05,20:53:34.000,339,11106542,-795,0,1670273613,13000.43189716999,210.0731670000023,54485.9368512 2022-12-05,20:53:35.000,339,11106555,-795,0,1670273614,13000.485787649995,210.087265260001,54485.929864080004 2022-12-05,20:53:36.000,339,11106519,-795,0,1670273615,13000.43189716999,210.12956004000443,54485.999735280006 2022-12-05,20:53:37.000,339,11106570,-795,0,1670273616,13000.445369789995,210.1507074300025,54485.95781256 2022-12-05,20:53:38.000,339,11106539,-795,0,1670273617,13000.43189716999,210.14365830000315,54485.90191560001 2022-12-05,20:53:39.000,339,11106584,-795,0,1670273618,13000.45884241,210.17890394999995,54486.02768376 2022-12-05,20:53:40.000,339,11106500,-795,0,1670273619,13000.45210609999,210.17890394999995,54485.97178680001 2022-12-05,20:53:41.000,339,11106557,-795,0,1670273620,13000.39821562,210.21414960000402,54485.98576104 2022-12-05,20:53:42.000,339,11106585,-795,0,1670273621,13000.39147930999,210.2352969900021,54485.978773920004 2022-12-05,20:53:43.000,339,11106548,-795,0,1670273622,13000.35779776,210.22824786000274,54485.86698 2022-12-05,20:53:44.000,339,11106577,-795,0,1670273623,13000.35779776,210.24939525000082,54485.91588984 2022-12-05,20:53:45.000,339,11106555,-795,0,1670273624,13000.27696204,210.29169003000425,54485.978773920004 2022-12-05,20:53:46.000,339,11106565,-795,0,1670273625,13000.37127037999,210.24939525000082,54486.05563224 2022-12-05,20:53:47.000,339,11106563,-795,0,1670273626,13000.384742999995,210.26349350999953,54486.17441328 2022-12-05,20:53:48.000,339,11106560,-795,0,1670273627,13000.35779776,210.22824786000274,54486.06261936 2022-12-05,20:53:49.000,339,11106592,-795,0,1670273628,13000.39147930999,210.19300220999867,54486.15345192 2022-12-05,20:53:50.000,339,11106574,-795,0,1670273629,13000.404951929995,210.1859530799993,54486.167426160006 2022-12-05,20:53:51.000,339,11106556,-795,0,1670273630,13000.35779776,210.1366091700038,54486.15345192 2022-12-05,20:53:52.000,339,11106522,-795,0,1670273631,13000.404951929995,210.087265260001,54486.15345192 2022-12-05,20:53:53.000,339,11106574,-795,0,1670273632,13000.404951929995,210.05906874000357,54486.17441328 2022-12-05,20:53:54.000,339,11106544,-795,0,1670273633,13000.445369789995,210.00267570000142,54486.146464800004 2022-12-05,20:53:55.000,339,11106602,-795,0,1670273634,13000.49252395999,209.94628265999927,54486.20934888001 2022-12-05,20:53:56.000,339,11106585,-795,0,1670273635,13000.5194692,209.8898896200044,54486.11152920001 2022-12-05,20:53:57.000,339,11106552,-795,0,1670273636,13000.55988706,209.8405457100016,54486.097554960004 2022-12-05,20:53:58.000,339,11106568,-795,0,1670273637,13000.566623369996,209.7771035400001,54485.999735280006 2022-12-05,20:53:59.000,339,11106553,-795,0,1670273638,13000.573359679991,209.7418578900033,54485.978773920004 2022-12-05,20:54:00.000,339,11106533,-795,0,1670273639,13000.640722780001,209.69956310999987,54486.167426160006 2022-12-05,20:54:01.000,339,11106549,-795,0,1670273640,13000.660931710001,209.66431746000308,54486.23729736001 2022-12-05,20:54:02.000,339,11106516,-795,0,1670273641,13000.60030492,209.62202267999965,54486.1814004 2022-12-05,20:54:03.000,339,11106567,-795,0,1670273642,13000.55315074999,209.58677703000285,54486.03467088 2022-12-05,20:54:04.000,339,11106576,-795,0,1670273643,13000.465578719995,209.55153137999878,54485.88794136 2022-12-05,20:54:05.000,339,11106610,-795,0,1670273644,13000.47905134,209.55153137999878,54485.98576104 2022-12-05,20:54:06.000,339,11106542,-795,0,1670273645,13000.47905134,209.57267877000413,54485.95781256 2022-12-05,20:54:07.000,339,11106576,-795,0,1670273646,13000.404951929995,209.57267877000413,54485.950825440006 2022-12-05,20:54:08.000,339,11106586,-795,0,1670273647,13000.29043465999,209.5797279000035,54485.85999288 2022-12-05,20:54:09.000,339,11106586,-795,0,1670273648,13000.182653699994,209.5797279000035,54485.92287696001 2022-12-05,20:54:10.000,339,11106596,-795,0,1670273649,13000.243280489995,209.629071809999,54486.0067224 2022-12-05,20:54:11.000,339,11106555,-795,0,1670273650,13000.16918107999,209.629071809999,54485.89492848 2022-12-05,20:54:12.000,339,11106508,-795,0,1670273651,13000.122026909994,209.63612093999836,54485.88794136 2022-12-05,20:54:13.000,339,11106535,-795,0,1670273652,12999.994037019998,209.629071809999,54485.7272376 2022-12-05,20:54:14.000,339,11106557,-795,0,1670273653,12999.973828089998,209.65726833000372,54485.594482320004 2022-12-05,20:54:15.000,339,11106564,-795,0,1670273654,12999.967091779989,209.64317006999772,54485.65736640001 2022-12-05,20:54:16.000,339,11106562,-795,0,1670273655,12999.994037019998,209.62202267999965,54485.7272376 2022-12-05,20:54:17.000,339,11106579,-795,0,1670273656,13000.007509639989,209.629071809999,54485.75518608001 2022-12-05,20:54:18.000,339,11106555,-795,0,1670273657,13000.034454879999,209.63612093999836,54485.75518608001 2022-12-05,20:54:19.000,339,11106605,-795,0,1670273658,13000.020982259994,209.58677703000285,54485.72025048 2022-12-05,20:54:20.000,339,11106522,-795,0,1670273659,13000.014245949998,209.54448224999942,54485.63640504001 2022-12-05,20:54:21.000,339,11106563,-795,0,1670273660,13000.007509639989,209.48808921000455,54485.51063688 2022-12-05,20:54:22.000,339,11106521,-795,0,1670273661,13000.081609049994,209.41054878000432,54485.58749520001 2022-12-05,20:54:23.000,339,11106569,-795,0,1670273662,13000.034454879999,209.3823522599996,54485.39185584 2022-12-05,20:54:24.000,339,11106504,-795,0,1670273663,13000.135499529999,209.3471066100028,54485.40583008 2022-12-05,20:54:25.000,339,11106557,-795,0,1670273664,13000.22980786999,209.27661531000194,54485.60146944 2022-12-05,20:54:26.000,339,11106576,-795,0,1670273665,13000.283698349995,209.19202575000236,54485.51063688 2022-12-05,20:54:27.000,339,11106602,-795,0,1670273666,13000.31064358999,209.17792749000364,54485.5525596 2022-12-05,20:54:28.000,339,11106538,-795,0,1670273667,13000.283698349995,209.1215344500015,54485.4826884 2022-12-05,20:54:29.000,339,11106572,-795,0,1670273668,13000.3173799,209.10743619000277,54485.51762400001 2022-12-05,20:54:30.000,339,11106563,-795,0,1670273669,13000.35779776,209.10743619000277,54485.60845656001 2022-12-05,20:54:31.000,339,11106553,-795,0,1670273670,13000.41842455,209.05104315000062,54485.67134064 2022-12-05,20:54:32.000,339,11106558,-795,0,1670273671,13000.37800669,209.05809227999998,54485.69928912 2022-12-05,20:54:33.000,339,11106585,-795,0,1670273672,13000.37127037999,209.07923966999806,54485.63640504001 2022-12-05,20:54:34.000,339,11106571,-795,0,1670273673,13000.29717097,209.12858358000085,54485.63640504001 2022-12-05,20:54:35.000,339,11106583,-795,0,1670273674,13000.27022572999,209.184976620003,54485.7272376 2022-12-05,20:54:36.000,339,11106552,-795,0,1670273675,13000.27022572999,209.2202222699998,54485.74121184 2022-12-05,20:54:37.000,339,11106585,-795,0,1670273676,13000.19612632,209.31186095999874,54485.76916032 2022-12-05,20:54:38.000,339,11106589,-795,0,1670273677,13000.135499529999,209.36120487000153,54485.75518608001 2022-12-05,20:54:39.000,339,11106558,-795,0,1670273678,13000.061400119994,209.43874530000176,54485.67134064 2022-12-05,20:54:40.000,339,11106560,-795,0,1670273679,13000.020982259994,209.50923660000262,54485.62941792 2022-12-05,20:54:41.000,339,11106580,-795,0,1670273680,12999.994037019998,209.60087529000157,54485.87396712001 2022-12-05,20:54:42.000,339,11106555,-795,0,1670273681,12999.953619159998,209.65726833000372,54485.811083040004 2022-12-05,20:54:43.000,339,11106589,-795,0,1670273682,12999.886256059988,209.7136613699986,54485.75518608001 2022-12-05,20:54:44.000,339,11106551,-795,0,1670273683,12999.825629270003,209.73480876000394,54485.75518608001 2022-12-05,20:54:45.000,339,11106605,-795,0,1670273684,12999.785211410002,209.79825092999818,54485.7272376 2022-12-05,20:54:46.000,339,11106560,-795,0,1670273685,12999.704375690002,209.75595615000202,54485.34993312001 2022-12-05,20:54:47.000,339,11106576,-795,0,1670273686,12999.717848309992,209.81234919000417,54485.51063688 2022-12-05,20:54:48.000,339,11106589,-795,0,1670273687,12999.704375690002,209.81939832000353,54485.496662640006 2022-12-05,20:54:49.000,339,11106545,-795,0,1670273688,12999.785211410002,209.75595615000202,54485.69928912 2022-12-05,20:54:50.000,339,11106574,-795,0,1670273689,12999.812156649998,209.6925139800005,54485.65037928 2022-12-05,20:54:51.000,339,11106563,-795,0,1670273690,12999.845838200003,209.6149735500003,54485.67134064 2022-12-05,20:54:52.000,339,11106550,-795,0,1670273691,12999.879519749993,209.50923660000262,54485.63640504001 2022-12-05,20:54:53.000,339,11106560,-795,0,1670273692,12999.886256059988,209.41054878000432,54485.46871416001 2022-12-05,20:54:54.000,339,11106529,-795,0,1670273693,12999.899728679993,209.2836644400013,54485.45473992 2022-12-05,20:54:55.000,339,11106561,-795,0,1670273694,12999.926673919988,209.19202575000236,54485.38486872 2022-12-05,20:54:56.000,339,11106596,-795,0,1670273695,13000.041191189994,209.05809227999998,54485.56653384001 2022-12-05,20:54:57.000,339,11106547,-795,0,1670273696,13000.122026909994,208.95235533000232,54485.615443680006 2022-12-05,20:54:58.000,339,11106557,-795,0,1670273697,13000.182653699994,208.81842185999994,54485.56653384001 2022-12-05,20:54:59.000,339,11106532,-795,0,1670273698,13000.19612632,208.71973404000164,54485.60146944 2022-12-05,20:55:00.000,339,11106494,-795,0,1670273699,13000.16918107999,208.61399709000398,54485.496662640006 2022-12-05,20:55:01.000,339,11106562,-795,0,1670273700,13000.25001679999,208.52235839999776,54485.6224308 2022-12-05,20:55:02.000,339,11106588,-795,0,1670273701,13000.202862629994,208.4448179700048,54485.57352096 2022-12-05,20:55:03.000,339,11106574,-795,0,1670273702,13000.162444769994,208.3813758000033,54485.50364976 2022-12-05,20:55:04.000,339,11106535,-795,0,1670273703,13000.122026909994,208.39547406000202,54485.53159824 2022-12-05,20:55:05.000,339,11106568,-795,0,1670273704,13000.122026909994,208.37432667000394,54485.713263360005 2022-12-05,20:55:06.000,339,11106571,-795,0,1670273705,13000.054663809999,208.37432667000394,54485.79012168 2022-12-05,20:55:07.000,339,11106585,-795,0,1670273706,12999.946882849988,208.3813758000033,54485.713263360005 2022-12-05,20:55:08.000,339,11106572,-795,0,1670273707,12999.825629270003,208.39547406000202,54485.594482320004 2022-12-05,20:55:09.000,339,11106546,-795,0,1670273708,12999.778475099993,208.40957232000073,54485.62941792 2022-12-05,20:55:10.000,339,11106570,-795,0,1670273709,12999.724584620002,208.3813758000033,54485.6224308 2022-12-05,20:55:11.000,339,11106545,-795,0,1670273710,12999.657221519992,208.42367057999945,54485.72025048 2022-12-05,20:55:12.000,339,11106571,-795,0,1670273711,12999.657221519992,208.45186710000416,54485.84601864 2022-12-05,20:55:13.000,339,11106594,-795,0,1670273712,12999.603331040002,208.5153092699984,54485.84601864 2022-12-05,20:55:14.000,339,11106565,-795,0,1670273713,12999.610067349997,208.5153092699984,54485.77614744001 2022-12-05,20:55:15.000,339,11106605,-795,0,1670273714,12999.663957830002,208.52235839999776,54485.85999288 2022-12-05,20:55:16.000,339,11106545,-795,0,1670273715,12999.758266169993,208.5294075300044,54485.85999288 2022-12-05,20:55:17.000,339,11106575,-795,0,1670273716,12999.839101889993,208.52235839999776,54485.75518608001 2022-12-05,20:55:18.000,339,11106567,-795,0,1670273717,12999.906464989988,208.50121100999968,54485.67134064 2022-12-05,20:55:19.000,339,11106597,-795,0,1670273718,13000.020982259994,208.47301449000224,54485.60845656001 2022-12-05,20:55:20.000,339,11106573,-795,0,1670273719,13000.18939000999,208.45186710000416,54485.79012168 2022-12-05,20:55:21.000,339,11106569,-795,0,1670273720,13000.344325139995,208.42367057999945,54485.84601864 2022-12-05,20:55:22.000,339,11106557,-795,0,1670273721,13000.425160859995,208.36022840999794,54485.7272376 2022-12-05,20:55:23.000,339,11106573,-795,0,1670273722,13000.55988706,208.33908101999987,54485.67832776 2022-12-05,20:55:24.000,339,11106556,-795,0,1670273723,13000.728294809996,208.2967862400037,54485.75518608001 2022-12-05,20:55:25.000,339,11106528,-795,0,1670273724,13000.768712669997,208.24744233000092,54485.63640504001 2022-12-05,20:55:26.000,339,11106563,-795,0,1670273725,13000.802394220002,208.26154058999964,54485.643392160004 2022-12-05,20:55:27.000,339,11106533,-795,0,1670273726,13000.883229940002,208.2333440700022,54485.664353520006 2022-12-05,20:55:28.000,339,11106575,-795,0,1670273727,13000.795657909992,208.19809841999813,54485.75518608001 2022-12-05,20:55:29.000,339,11106549,-795,0,1670273728,13000.795657909992,208.24744233000092,54485.65037928 2022-12-05,20:55:30.000,339,11106544,-795,0,1670273729,13000.735031119992,208.268589719999,54485.69928912 2022-12-05,20:55:31.000,339,11106582,-795,0,1670273730,13000.640722780001,208.31088450000243,54485.85300576001 2022-12-05,20:55:32.000,339,11106494,-795,0,1670273731,13000.55988706,208.34613014999923,54485.74121184 2022-12-05,20:55:33.000,339,11106596,-795,0,1670273732,13000.37800669,208.40252319000138,54485.65037928 2022-12-05,20:55:34.000,339,11106532,-795,0,1670273733,13000.25001679999,208.42367057999945,54485.664353520006 2022-12-05,20:55:35.000,339,11106506,-795,0,1670273734,13000.068136429989,208.45891623000352,54485.643392160004 2022-12-05,20:55:36.000,339,11106582,-795,0,1670273735,13000.007509639989,208.53645666000375,54485.75518608001 2022-12-05,20:55:37.000,339,11106546,-795,0,1670273736,12999.852574509998,208.58580056999926,54485.70627624001 2022-12-05,20:55:38.000,339,11106543,-795,0,1670273737,12999.785211410002,208.62104622000334,54485.69928912 2022-12-05,20:55:39.000,339,11106575,-795,0,1670273738,12999.684166760002,208.69858665000356,54485.63640504001 2022-12-05,20:55:40.000,339,11106529,-795,0,1670273739,12999.724584620002,208.71973404000164,54485.67134064 2022-12-05,20:55:41.000,339,11106577,-795,0,1670273740,12999.657221519992,208.73383230000036,54485.65736640001 2022-12-05,20:55:42.000,339,11106522,-795,0,1670273741,12999.663957830002,208.7761270800038,54485.664353520006 2022-12-05,20:55:43.000,339,11106595,-795,0,1670273742,12999.616803659992,208.75497968999844,54485.55954672 2022-12-05,20:55:44.000,339,11106561,-795,0,1670273743,12999.643748900002,208.74793055999908,54485.496662640006 2022-12-05,20:55:45.000,339,11106552,-795,0,1670273744,12999.738057239992,208.74088142999972,54485.713263360005 2022-12-05,20:55:46.000,339,11106563,-795,0,1670273745,12999.798684029993,208.75497968999844,54485.6224308 2022-12-05,20:55:47.000,339,11106501,-795,0,1670273746,12999.771738789997,208.726783170001,54485.57352096 2022-12-05,20:55:48.000,339,11106531,-795,0,1670273747,12999.886256059988,208.65629187000013,54485.51063688 2022-12-05,20:55:49.000,339,11106592,-795,0,1670273748,12999.946882849988,208.59989882999798,54485.56653384001 2022-12-05,20:55:50.000,339,11106495,-795,0,1670273749,13000.041191189994,208.5646531800012,54485.56653384001 2022-12-05,20:55:51.000,339,11106525,-795,0,1670273750,13000.101817979994,208.50121100999968,54485.62941792 2022-12-05,20:55:52.000,339,11106599,-795,0,1670273751,13000.101817979994,208.45891623000352,54485.67134064 2022-12-05,20:55:53.000,339,11106590,-795,0,1670273752,13000.122026909994,208.4448179700048,54485.57352096 2022-12-05,20:55:54.000,339,11106580,-795,0,1670273753,13000.155708459999,208.36727754000458,54485.62941792 2022-12-05,20:55:55.000,339,11106549,-795,0,1670273754,13000.20959893999,208.33908101999987,54485.7272376 2022-12-05,20:55:56.000,339,11106527,-795,0,1670273755,13000.14897214999,208.30383537000307,54485.615443680006 2022-12-05,20:55:57.000,339,11106542,-795,0,1670273756,13000.115290599999,208.2967862400037,54485.594482320004 2022-12-05,20:55:58.000,339,11106576,-795,0,1670273757,13000.020982259994,208.3320318900005,54485.475701280004 2022-12-05,20:55:59.000,339,11106578,-795,0,1670273758,12999.973828089998,208.3320318900005,54485.4128172 2022-12-05,20:56:00.000,339,11106567,-795,0,1670273759,12999.940146539993,208.32498276000115,54485.545572480005 2022-12-05,20:56:01.000,339,11106554,-795,0,1670273760,12999.886256059988,208.40252319000138,54485.62941792 2022-12-05,20:56:02.000,339,11106570,-795,0,1670273761,12999.839101889993,208.42367057999945,54485.594482320004 2022-12-05,20:56:03.000,339,11106555,-795,0,1670273762,12999.744793550002,208.49416188000032,54485.377881600005 2022-12-05,20:56:04.000,339,11106584,-795,0,1670273763,12999.738057239992,208.55760405000183,54485.60146944 2022-12-05,20:56:05.000,339,11106539,-795,0,1670273764,12999.697639379992,208.6421936100014,54485.5525596 2022-12-05,20:56:06.000,339,11106611,-795,0,1670273765,12999.637012589992,208.6915375200042,54485.475701280004 2022-12-05,20:56:07.000,339,11106562,-795,0,1670273766,12999.657221519992,208.7761270800038,54485.594482320004 2022-12-05,20:56:08.000,339,11106546,-795,0,1670273767,12999.603331040002,208.8748149000021,54485.48967552001 2022-12-05,20:56:09.000,339,11106578,-795,0,1670273768,12999.643748900002,208.95235533000232,54485.48967552001 2022-12-05,20:56:10.000,339,11106635,-795,0,1670273769,12999.670694139997,209.02989576000255,54485.6224308 2022-12-05,20:56:11.000,339,11106537,-795,0,1670273770,12999.690903069997,209.11448532000213,54485.6224308 2022-12-05,20:56:12.000,339,11106527,-795,0,1670273771,12999.684166760002,209.184976620003,54485.53159824 2022-12-05,20:56:13.000,339,11106539,-795,0,1670273772,12999.562913180001,209.2202222699998,54485.53159824 2022-12-05,20:56:14.000,339,11106558,-795,0,1670273773,12999.610067349997,209.3330083500041,54485.46871416001 2022-12-05,20:56:15.000,339,11106521,-795,0,1670273774,12999.616803659992,209.39645051999833,54485.496662640006 2022-12-05,20:56:16.000,339,11106594,-795,0,1670273775,12999.596594729992,209.42464704000304,54485.50364976 2022-12-05,20:56:17.000,339,11106572,-795,0,1670273776,12999.522495320001,209.44579443000111,54485.426791440004 2022-12-05,20:56:18.000,339,11106576,-795,0,1670273777,12999.502286390001,209.50923660000262,54485.39185584 2022-12-05,20:56:19.000,339,11106581,-795,0,1670273778,12999.509022699996,209.54448224999942,54485.48967552001 2022-12-05,20:56:20.000,339,11106519,-795,0,1670273779,12999.455132219991,209.55858050999814,54485.475701280004 2022-12-05,20:56:21.000,339,11106551,-795,0,1670273780,12999.374296499991,209.55858050999814,54485.37089448001 2022-12-05,20:56:22.000,339,11106559,-795,0,1670273781,12999.327142329996,209.53743312000006,54485.39185584 2022-12-05,20:56:23.000,339,11106556,-795,0,1670273782,12999.246306609995,209.4810400799979,54485.280061920006 2022-12-05,20:56:24.000,339,11106565,-795,0,1670273783,12999.17894351,209.41759791000368,54485.210190720005 2022-12-05,20:56:25.000,339,11106565,-795,0,1670273784,12999.21936137,209.36120487000153,54485.39884296001 2022-12-05,20:56:26.000,339,11106545,-795,0,1670273785,12999.19241612999,209.2836644400013,54485.342946 2022-12-05,20:56:27.000,339,11106560,-795,0,1670273786,12999.125053029995,209.19907488000172,54485.35692024 2022-12-05,20:56:28.000,339,11106480,-795,0,1670273787,12999.05768993,209.10743619000277,54485.15429376001 2022-12-05,20:56:29.000,339,11106538,-795,0,1670273788,12999.01053575999,209.00169923999783,54485.30102328001 2022-12-05,20:56:30.000,339,11106486,-795,0,1670273789,12999.03074468999,208.91710967999825,54485.07044832 2022-12-05,20:56:31.000,339,11106600,-795,0,1670273790,12999.03074468999,208.81137273000058,54485.23115208001 2022-12-05,20:56:32.000,339,11106559,-795,0,1670273791,12998.97011789999,208.6915375200042,54485.29403616 2022-12-05,20:56:33.000,339,11106612,-795,0,1670273792,12998.902754799994,208.55055492000247,54485.18922936 2022-12-05,20:56:34.000,339,11106565,-795,0,1670273793,12998.835391699999,208.33908101999987,54485.25211344001 2022-12-05,20:56:35.000,339,11106571,-795,0,1670273794,12998.835391699999,208.22629494000284,54485.308010400004 2022-12-05,20:56:36.000,339,11106501,-795,0,1670273795,12998.794973839998,208.19809841999813,54485.23115208001 2022-12-05,20:56:37.000,339,11106565,-795,0,1670273796,12998.815182769999,208.17695103000005,54485.15429376001 2022-12-05,20:56:38.000,339,11106571,-795,0,1670273797,12998.761292289993,208.17695103000005,54485.08442256001 2022-12-05,20:56:39.000,339,11106562,-795,0,1670273798,12998.700665499993,208.1699019000007,54485.06346120001 2022-12-05,20:56:40.000,339,11106584,-795,0,1670273799,12998.768028599989,208.20514755000477,54485.168268 2022-12-05,20:56:41.000,339,11106571,-795,0,1670273800,12998.774764909998,208.27563884999836,54485.24512632 2022-12-05,20:56:42.000,339,11106590,-795,0,1670273801,12998.720874429993,208.31088450000243,54485.15429376001 2022-12-05,20:56:43.000,339,11106607,-795,0,1670273802,12998.707401809988,208.35317927999859,54485.05647408 2022-12-05,20:56:44.000,339,11106545,-795,0,1670273803,12998.707401809988,208.43776883999817,54485.13333240001 2022-12-05,20:56:45.000,339,11106572,-795,0,1670273804,12998.613093469998,208.5646531800012,54485.091409680004 2022-12-05,20:56:46.000,339,11106544,-795,0,1670273805,12998.545730370002,208.67039012999885,54485.12634528 2022-12-05,20:56:47.000,339,11106552,-795,0,1670273806,12998.525521440002,208.78317621000315,54485.05647408 2022-12-05,20:56:48.000,339,11106556,-795,0,1670273807,12998.390795239997,208.9382570700036,54484.84686048001 2022-12-05,20:56:49.000,339,11106603,-795,0,1670273808,12998.431213099997,209.10743619000277,54484.98660288001 2022-12-05,20:56:50.000,339,11106556,-795,0,1670273809,12998.424476790002,209.26956618000258,54484.944680160006 2022-12-05,20:56:51.000,339,11106609,-795,0,1670273810,12998.343641070001,209.34005748000345,54484.90275744 2022-12-05,20:56:52.000,339,11106540,-795,0,1670273811,12998.363850000002,209.45989268999983,54485.0285256 2022-12-05,20:56:53.000,339,11106565,-795,0,1670273812,12998.296486899992,209.48808921000455,54484.79795064001 2022-12-05,20:56:54.000,339,11106573,-795,0,1670273813,12998.303223210001,209.4669418199992,54484.923718800004 2022-12-05,20:56:55.000,339,11106552,-795,0,1670273814,12998.336904759992,209.50218747000326,54484.9586544 2022-12-05,20:56:56.000,339,11106589,-795,0,1670273815,12998.323432140001,209.53743312000006,54484.944680160006 2022-12-05,20:56:57.000,339,11106607,-795,0,1670273816,12998.303223210001,209.58677703000285,54484.91673168001 2022-12-05,20:56:58.000,339,11106604,-795,0,1670273817,12998.323432140001,209.629071809999,54484.8538476 2022-12-05,20:56:59.000,339,11106556,-795,0,1670273818,12998.316695829992,209.65726833000372,54484.86782184001 2022-12-05,20:57:00.000,339,11106522,-795,0,1670273819,12998.377322619992,209.629071809999,54484.86083472 2022-12-05,20:57:01.000,339,11106543,-795,0,1670273820,12998.363850000002,209.5797279000035,54484.84686048001 2022-12-05,20:57:02.000,339,11106515,-795,0,1670273821,12998.363850000002,209.52333486000134,54484.81891200001 2022-12-05,20:57:03.000,339,11106588,-795,0,1670273822,12998.316695829992,209.30481182999938,54484.644234 2022-12-05,20:57:04.000,339,11106537,-795,0,1670273823,12998.343641070001,209.22727139999915,54484.637246880004 2022-12-05,20:57:05.000,339,11106587,-795,0,1670273824,12998.411004169997,209.16382922999765,54484.72807944001 2022-12-05,20:57:06.000,339,11106537,-795,0,1670273825,12998.411004169997,209.07923966999806,54484.72807944001 2022-12-05,20:57:07.000,339,11106623,-795,0,1670273826,12998.437949409992,209.04399402000126,54484.73506656 2022-12-05,20:57:08.000,339,11106524,-795,0,1670273827,12998.363850000002,208.9735027200004,54484.588337040004 2022-12-05,20:57:09.000,339,11106559,-795,0,1670273828,12998.424476790002,208.94530620000296,54484.61628552 2022-12-05,20:57:10.000,339,11106568,-795,0,1670273829,12998.404267860002,208.8889131600008,54484.637246880004 2022-12-05,20:57:11.000,339,11106574,-795,0,1670273830,12998.384058930002,208.8254709899993,54484.63025976001 2022-12-05,20:57:12.000,339,11106556,-795,0,1670273831,12998.397531549992,208.7761270800038,54484.61628552 2022-12-05,20:57:13.000,339,11106607,-795,0,1670273832,12998.336904759992,208.69858665000356,54484.58134992001 2022-12-05,20:57:14.000,339,11106573,-795,0,1670273833,12998.336904759992,208.70563578000292,54484.637246880004 2022-12-05,20:57:15.000,339,11106571,-795,0,1670273834,12998.390795239997,208.68448839000484,54484.81192488 2022-12-05,20:57:16.000,339,11106584,-795,0,1670273835,12998.323432140001,208.68448839000484,54484.776989280006 2022-12-05,20:57:17.000,339,11106578,-795,0,1670273836,12998.303223210001,208.65629187000013,54484.65122112001 2022-12-05,20:57:18.000,339,11106537,-795,0,1670273837,12998.229123799996,208.67039012999885,54484.46256888001 2022-12-05,20:57:19.000,339,11106586,-795,0,1670273838,12998.208914869996,208.68448839000484,54484.59532416 2022-12-05,20:57:20.000,339,11106600,-795,0,1670273839,12998.303223210001,208.67039012999885,54484.588337040004 2022-12-05,20:57:21.000,339,11106559,-795,0,1670273840,12998.377322619992,208.64924274000077,54484.77000216001 2022-12-05,20:57:22.000,339,11106571,-795,0,1670273841,12998.343641070001,208.64924274000077,54484.68615672 2022-12-05,20:57:23.000,339,11106608,-795,0,1670273842,12998.343641070001,208.65629187000013,54484.637246880004 2022-12-05,20:57:24.000,339,11106523,-795,0,1670273843,12998.458158339992,208.6421936100014,54484.76301504 2022-12-05,20:57:25.000,339,11106594,-795,0,1670273844,12998.498576199992,208.6421936100014,54484.69314384 2022-12-05,20:57:26.000,339,11106595,-795,0,1670273845,12998.525521440002,208.71268491000228,54484.67916960001 2022-12-05,20:57:27.000,339,11106575,-795,0,1670273846,12998.586148230002,208.73383230000036,54484.658208240005 2022-12-05,20:57:28.000,339,11106574,-795,0,1670273847,12998.619829779993,208.79727447000187,54484.58134992001 2022-12-05,20:57:29.000,339,11106534,-795,0,1670273848,12998.801710149994,208.79727447000187,54484.69314384 2022-12-05,20:57:30.000,339,11106587,-795,0,1670273849,12998.835391699999,208.83956924999802,54484.73506656 2022-12-05,20:57:31.000,339,11106529,-795,0,1670273850,12998.882545869994,208.86776577000273,54484.72807944001 2022-12-05,20:57:32.000,339,11106584,-795,0,1670273851,12998.92970003999,208.90301141999953,54484.7141052 2022-12-05,20:57:33.000,339,11106545,-795,0,1670273852,12998.90949110999,208.9100605499989,54484.67218248 2022-12-05,20:57:34.000,339,11106548,-795,0,1670273853,12998.922963729994,208.94530620000296,54484.637246880004 2022-12-05,20:57:35.000,339,11106540,-795,0,1670273854,12998.936436349999,208.9100605499989,54484.79096352 2022-12-05,20:57:36.000,339,11106554,-795,0,1670273855,12998.943172659994,208.9100605499989,54484.776989280006 2022-12-05,20:57:37.000,339,11106537,-795,0,1670273856,12998.869073249989,208.8889131600008,54484.74904080001 2022-12-05,20:57:38.000,339,11106561,-795,0,1670273857,12998.821919079994,208.92415881000488,54484.81192488 2022-12-05,20:57:39.000,339,11106564,-795,0,1670273858,12998.821919079994,208.88186403000145,54484.89577032001 2022-12-05,20:57:40.000,339,11106498,-795,0,1670273859,12998.781501219994,208.83956924999802,54484.81192488 2022-12-05,20:57:41.000,339,11106551,-795,0,1670273860,12998.727610739988,208.7620288199978,54484.76301504 2022-12-05,20:57:42.000,339,11106593,-795,0,1670273861,12998.680456569993,208.79727447000187,54484.83288624 2022-12-05,20:57:43.000,339,11106568,-795,0,1670273862,12998.579411919993,208.70563578000292,54484.756027920004 2022-12-05,20:57:44.000,339,11106556,-795,0,1670273863,12998.572675609998,208.70563578000292,54484.756027920004 2022-12-05,20:57:45.000,339,11106593,-795,0,1670273864,12998.653511329998,208.59284969999862,54484.88179608 2022-12-05,20:57:46.000,339,11106567,-795,0,1670273865,12998.646775019988,208.55760405000183,54484.90275744 2022-12-05,20:57:47.000,339,11106577,-795,0,1670273866,12998.619829779993,208.49416188000032,54484.90275744 2022-12-05,20:57:48.000,339,11106555,-795,0,1670273867,12998.592884539998,208.4800636200016,54484.72109232 2022-12-05,20:57:49.000,339,11106532,-795,0,1670273868,12998.512048819997,208.45891623000352,54484.707118080005 2022-12-05,20:57:50.000,339,11106523,-795,0,1670273869,12998.646775019988,208.39547406000202,54484.83288624 2022-12-05,20:57:51.000,339,11106605,-795,0,1670273870,12998.754555979998,208.32498276000115,54484.88179608 2022-12-05,20:57:52.000,339,11106558,-795,0,1670273871,12998.794973839998,208.3179336300018,54484.7839764 2022-12-05,20:57:53.000,339,11106600,-795,0,1670273872,12998.862336939994,208.30383537000307,54484.72109232 2022-12-05,20:57:54.000,339,11106554,-795,0,1670273873,12999.03074468999,208.31088450000243,54485.00756424 2022-12-05,20:57:55.000,339,11106546,-795,0,1670273874,12999.104844099995,208.28973711000435,54485.03551272001 2022-12-05,20:57:56.000,339,11106558,-795,0,1670273875,12999.185679819995,208.32498276000115,54485.05647408 2022-12-05,20:57:57.000,339,11106547,-795,0,1670273876,12999.19241612999,208.30383537000307,54484.83288624 2022-12-05,20:57:58.000,339,11106566,-795,0,1670273877,12999.21262505999,208.37432667000394,54484.8538476 2022-12-05,20:57:59.000,339,11106627,-795,0,1670273878,12999.30019709,208.36727754000458,54485.0285256 2022-12-05,20:58:00.000,339,11106520,-795,0,1670273879,12999.33387863999,208.4307197099988,54484.98660288001 2022-12-05,20:58:01.000,339,11106595,-795,0,1670273880,12999.347351259996,208.49416188000032,54485.08442256001 2022-12-05,20:58:02.000,339,11106553,-795,0,1670273881,12999.32040602,208.5646531800012,54485.0285256 2022-12-05,20:58:03.000,339,11106620,-795,0,1670273882,12999.286724469996,208.63514448000205,54485.0285256 2022-12-05,20:58:04.000,339,11106542,-795,0,1670273883,12999.286724469996,208.73383230000036,54485.10538392001 2022-12-05,20:58:05.000,339,11106562,-795,0,1670273884,12999.23283398999,208.78317621000315,54485.07044832 2022-12-05,20:58:06.000,339,11106594,-795,0,1670273885,12999.185679819995,208.8889131600008,54485.07743544 2022-12-05,20:58:07.000,339,11106573,-795,0,1670273886,12999.09810779,208.95940446000168,54485.02153848 2022-12-05,20:58:08.000,339,11106591,-795,0,1670273887,12999.064426239995,209.0228466300032,54484.993590000005 2022-12-05,20:58:09.000,339,11106573,-795,0,1670273888,12999.104844099995,209.0369448900019,54485.17525512 2022-12-05,20:58:10.000,339,11106579,-795,0,1670273889,12999.07789886,209.07923966999806,54485.18224224001 2022-12-05,20:58:11.000,339,11106566,-795,0,1670273890,12999.01053575999,209.1003870600034,54485.17525512 2022-12-05,20:58:12.000,339,11106578,-795,0,1670273891,12998.956645279999,209.1003870600034,54485.13333240001 2022-12-05,20:58:13.000,339,11106543,-795,0,1670273892,12998.869073249989,209.0862888000047,54484.993590000005 2022-12-05,20:58:14.000,339,11106579,-795,0,1670273893,12998.801710149994,209.06514140999934,54484.93070592 2022-12-05,20:58:15.000,339,11106533,-795,0,1670273894,12998.815182769999,209.0228466300032,54484.98660288001 2022-12-05,20:58:16.000,339,11106566,-795,0,1670273895,12998.781501219994,208.98055184999976,54485.08442256001 2022-12-05,20:58:17.000,339,11106579,-795,0,1670273896,12998.788237529989,208.9100605499989,54485.17525512 2022-12-05,20:58:18.000,339,11106576,-795,0,1670273897,12998.680456569993,208.83956924999802,54485.07044832 2022-12-05,20:58:19.000,339,11106565,-795,0,1670273898,12998.660247639993,208.7761270800038,54485.03551272001 2022-12-05,20:58:20.000,339,11106535,-795,0,1670273899,12998.613093469998,208.75497968999844,54485.12634528 2022-12-05,20:58:21.000,339,11106551,-795,0,1670273900,12998.626566090003,208.67039012999885,54484.993590000005 2022-12-05,20:58:22.000,339,11106589,-795,0,1670273901,12998.572675609998,208.62104622000334,54485.01455136001 2022-12-05,20:58:23.000,339,11106568,-795,0,1670273902,12998.512048819997,208.5787514399999,54484.84686048001 2022-12-05,20:58:24.000,339,11106580,-795,0,1670273903,12998.512048819997,208.60694796000462,54484.90275744 2022-12-05,20:58:25.000,339,11106560,-795,0,1670273904,12998.579411919993,208.5294075300044,54484.97961576 2022-12-05,20:58:26.000,339,11106583,-795,0,1670273905,12998.606357160003,208.52235839999776,54484.96564152001 2022-12-05,20:58:27.000,339,11106539,-795,0,1670273906,12998.633302399998,208.52235839999776,54485.00756424 2022-12-05,20:58:28.000,339,11106591,-795,0,1670273907,12998.592884539998,208.53645666000375,54484.804937760004 2022-12-05,20:58:29.000,339,11106549,-795,0,1670273908,12998.653511329998,208.5435057900031,54484.81192488 2022-12-05,20:58:30.000,339,11106561,-795,0,1670273909,12998.761292289993,208.6421936100014,54484.93769304001 2022-12-05,20:58:31.000,339,11106571,-795,0,1670273910,12998.815182769999,208.6633409999995,54484.95166728 2022-12-05,20:58:32.000,339,11106610,-795,0,1670273911,12998.875809559999,208.73383230000036,54484.98660288001 2022-12-05,20:58:33.000,339,11106567,-795,0,1670273912,12998.902754799994,208.7902253400025,54484.923718800004 2022-12-05,20:58:34.000,339,11106590,-715,0,1670273913,12998.94990896999,208.88186403000145,54484.81891200001 2022-12-05,20:58:35.000,339,11106577,-795,0,1670273914,12998.94990896999,208.95940446000168,54484.73506656 2022-12-05,20:58:36.000,339,11106563,-795,0,1670273915,12998.99706314,208.99465010999847,54484.8538476 2022-12-05,20:58:37.000,339,11106580,-795,0,1670273916,12999.003799449994,209.04399402000126,54484.86083472 2022-12-05,20:58:38.000,339,11106569,-795,0,1670273917,12999.024008379994,209.07923966999806,54484.86782184001 2022-12-05,20:58:39.000,339,11106549,-795,0,1670273918,12999.024008379994,209.10743619000277,54484.81192488 2022-12-05,20:58:40.000,339,11106574,-795,0,1670273919,12999.01053575999,209.1003870600034,54484.79795064001 2022-12-05,20:58:41.000,339,11106564,-795,0,1670273920,12999.07116254999,209.0862888000047,54485.00057712 2022-12-05,20:58:42.000,339,11106576,-795,0,1670273921,12999.05768993,209.07923966999806,54484.96564152001 2022-12-05,20:58:43.000,339,11106589,-795,0,1670273922,12999.07789886,208.99465010999847,54484.944680160006 2022-12-05,20:58:44.000,339,11106518,-795,0,1670273923,12999.003799449994,208.98760097999912,54485.02153848 2022-12-05,20:58:45.000,339,11106556,-795,0,1670273924,12998.99032682999,208.96645359000104,54484.923718800004 2022-12-05,20:58:46.000,339,11106579,-795,0,1670273925,12998.916227419999,208.92415881000488,54484.923718800004 2022-12-05,20:58:47.000,339,11106606,-795,0,1670273926,12998.754555979998,208.86776577000273,54484.72807944001 2022-12-05,20:58:48.000,339,11106575,-795,0,1670273927,12998.788237529989,208.83956924999802,54484.81891200001 2022-12-05,20:58:49.000,339,11106591,-795,0,1670273928,12998.815182769999,208.7902253400025,54484.95166728 2022-12-05,20:58:50.000,339,11106576,-795,0,1670273929,12998.633302399998,208.74793055999908,54484.707118080005 2022-12-05,20:58:51.000,339,11106604,-795,0,1670273930,12998.613093469998,208.70563578000292,54484.88179608 2022-12-05,20:58:52.000,339,11106555,-795,0,1670273931,12998.633302399998,208.67039012999885,54484.923718800004 2022-12-05,20:58:53.000,339,11106562,-795,0,1670273932,12998.552466679997,208.63514448000205,54484.73506656 2022-12-05,20:58:54.000,339,11106542,-795,0,1670273933,12998.532257749997,208.64924274000077,54484.81192488 2022-12-05,20:58:55.000,339,11106558,-795,0,1670273934,12998.525521440002,208.62104622000334,54484.88179608 2022-12-05,20:58:56.000,339,11106603,-795,0,1670273935,12998.485103580002,208.62104622000334,54484.8887832 2022-12-05,20:58:57.000,339,11106633,-795,0,1670273936,12998.464894650002,208.62104622000334,54484.7839764 2022-12-05,20:58:58.000,339,11106595,-795,0,1670273937,12998.424476790002,208.6421936100014,54484.76301504 2022-12-05,20:58:59.000,339,11106579,-795,0,1670273938,12998.437949409992,208.6280953500027,54484.83288624 2022-12-05,20:59:00.000,339,11106571,-795,0,1670273939,12998.404267860002,208.65629187000013,54484.83288624 2022-12-05,20:59:01.000,339,11106549,-795,0,1670273940,12998.411004169997,208.6633409999995,54484.79795064001 2022-12-05,20:59:02.000,339,11106586,-795,0,1670273941,12998.390795239997,208.68448839000484,54484.756027920004 2022-12-05,20:59:03.000,339,11106556,-795,0,1670273942,12998.343641070001,208.6633409999995,54484.55340144 2022-12-05,20:59:04.000,339,11106589,-795,0,1670273943,12998.370586309997,208.68448839000484,54484.7141052 2022-12-05,20:59:05.000,339,11106556,-795,0,1670273944,12998.437949409992,208.69858665000356,54484.804937760004 2022-12-05,20:59:06.000,339,11106577,-795,0,1670273945,12998.491839889997,208.6774392599982,54484.79795064001 2022-12-05,20:59:07.000,339,11106577,-795,0,1670273946,12998.485103580002,208.65629187000013,54484.74904080001 2022-12-05,20:59:08.000,339,11106570,-795,0,1670273947,12998.411004169997,208.64924274000077,54484.644234 2022-12-05,20:59:09.000,339,11106561,-795,0,1670273948,12998.390795239997,208.6633409999995,54484.637246880004 2022-12-05,20:59:10.000,339,11106606,-795,0,1670273949,12998.384058930002,208.64924274000077,54484.67916960001 2022-12-05,20:59:11.000,339,11106599,-795,0,1670273950,12998.343641070001,208.65629187000013,54484.609298400006 2022-12-05,20:59:12.000,339,11106565,-795,0,1670273951,12998.336904759992,208.68448839000484,54484.658208240005 2022-12-05,20:59:13.000,339,11106579,-795,0,1670273952,12998.330168449997,208.63514448000205,54484.53244008001 2022-12-05,20:59:14.000,339,11106587,-795,0,1670273953,12998.262805350001,208.6915375200042,54484.53244008001 2022-12-05,20:59:15.000,339,11106585,-795,0,1670273954,12998.330168449997,208.71973404000164,54484.56737568 2022-12-05,20:59:16.000,339,11106577,-795,0,1670273955,12998.269541659996,208.73383230000036,54484.54641432 2022-12-05,20:59:17.000,339,11106580,-795,0,1670273956,12998.229123799996,208.78317621000315,54484.46256888001 2022-12-05,20:59:18.000,339,11106581,-795,0,1670273957,12998.18196963,208.7902253400025,54484.36474920001 2022-12-05,20:59:19.000,339,11106582,-795,0,1670273958,12998.168497009996,208.8254709899993,54484.322826480005 2022-12-05,20:59:20.000,339,11106581,-795,0,1670273959,12998.148288079996,208.81137273000058,54484.47654312 2022-12-05,20:59:21.000,339,11106591,-795,0,1670273960,12998.215651179991,208.81842185999994,54484.47654312 2022-12-05,20:59:22.000,339,11106601,-795,0,1670273961,12998.18196963,208.83956924999802,54484.322826480005 2022-12-05,20:59:23.000,339,11106578,-795,0,1670273962,12998.148288079996,208.8254709899993,54484.28090376 2022-12-05,20:59:24.000,339,11106583,-795,0,1670273963,12998.208914869996,208.79727447000187,54484.28789088 2022-12-05,20:59:25.000,339,11106553,-795,0,1670273964,12998.215651179991,208.7902253400025,54484.26692952001 2022-12-05,20:59:26.000,339,11106581,-795,0,1670273965,12998.229123799996,208.78317621000315,54484.273916640006 2022-12-05,20:59:27.000,339,11106583,-795,0,1670273966,12998.195442249991,208.726783170001,54484.1202 2022-12-05,20:59:28.000,339,11106564,-795,0,1670273967,12998.20217856,208.70563578000292,54484.16910984 2022-12-05,20:59:29.000,339,11106559,-795,0,1670273968,12998.296486899992,208.60694796000462,54484.31583936001 2022-12-05,20:59:30.000,339,11106604,-795,0,1670273969,12998.296486899992,208.5787514399999,54484.26692952001 2022-12-05,20:59:31.000,339,11106550,-795,0,1670273970,12998.377322619992,208.52235839999776,54484.23898104 2022-12-05,20:59:32.000,339,11106562,-795,0,1670273971,12998.323432140001,208.4307197099988,54484.26692952001 2022-12-05,20:59:33.000,339,11106580,-795,0,1670273972,12998.289750589996,208.34613014999923,54484.06430304 2022-12-05,20:59:34.000,339,11106535,-795,0,1670273973,12998.336904759992,208.27563884999836,54484.085264400004 2022-12-05,20:59:35.000,339,11106562,-795,0,1670273974,12998.424476790002,208.21219668000413,54484.1202 2022-12-05,20:59:36.000,339,11106565,-795,0,1670273975,12998.458158339992,208.1699019000007,54484.204045440005 2022-12-05,20:59:37.000,339,11106564,-795,0,1670273976,12998.532257749997,208.12760712000454,54484.00141896 2022-12-05,20:59:38.000,339,11106603,-795,0,1670273977,12998.572675609998,208.07826321000175,54484.00141896 2022-12-05,20:59:39.000,339,11106521,-795,0,1670273978,12998.714138119998,208.1064597299992,54484.21103256 2022-12-05,20:59:40.000,339,11106566,-795,0,1670273979,12998.768028599989,208.1205579899979,54484.14116136 2022-12-05,20:59:41.000,339,11106540,-795,0,1670273980,12998.862336939994,208.12760712000454,54484.09225152 2022-12-05,20:59:42.000,339,11106568,-795,0,1670273981,12998.875809559999,208.1205579899979,54484.1202 2022-12-05,20:59:43.000,339,11106615,-795,0,1670273982,12998.943172659994,208.17695103000005,54484.00840608001 2022-12-05,20:59:44.000,339,11106605,-795,0,1670273983,12998.99706314,208.24744233000092,54483.987444720005 2022-12-05,20:59:45.000,339,11106569,-795,0,1670273984,12999.11158040999,208.32498276000115,54484.16212272 2022-12-05,20:59:46.000,339,11106604,-795,0,1670273985,12999.09810779,208.40252319000138,54484.14116136 2022-12-05,20:59:47.000,339,11106545,-795,0,1670273986,12999.15873458,208.48711275000096,54484.12718712001 2022-12-05,20:59:48.000,339,11106586,-795,0,1670273987,12999.13178933999,208.55760405000183,54483.99443184 2022-12-05,20:59:49.000,339,11106555,-795,0,1670273988,12999.145261959995,208.68448839000484,54484.07827728001 2022-12-05,20:59:50.000,339,11106551,-795,0,1670273989,12999.125053029995,208.78317621000315,54484.09225152 2022-12-05,20:59:51.000,339,11106580,-795,0,1670273990,12999.01727207,208.83956924999802,54483.8756508 2022-12-05,20:59:52.000,339,11106583,-795,0,1670273991,12998.92970003999,208.95940446000168,54483.88962504001 2022-12-05,20:59:53.000,339,11106585,-795,0,1670273992,12998.90949110999,209.05104315000062,54484.13417424 2022-12-05,20:59:54.000,339,11106562,-795,0,1670273993,12998.815182769999,209.1215344500015,54484.1202 2022-12-05,20:59:55.000,339,11106580,-795,0,1670273994,12998.774764909998,209.1215344500015,54484.301865120004 2022-12-05,20:59:56.000,339,11106565,-795,0,1670273995,12998.666983949988,209.14973096999893,54484.28789088 2022-12-05,20:59:57.000,339,11106545,-795,0,1670273996,12998.538994059993,209.17792749000364,54484.28789088 2022-12-05,20:59:58.000,339,11106582,-795,0,1670273997,12998.397531549992,209.1567800999983,54484.1900712 2022-12-05,20:59:59.000,339,11106610,-795,0,1670273998,12998.303223210001,209.12858358000085,54484.04334168 2022-12-05,21:00:00.000,339,11106591,-795,0,1670273999,12998.242596420001,209.0721905399987,54484.1900712 2022-12-05,21:00:01.000,339,11106607,-795,0,1670274000,12998.155024389991,209.00874837000447,54484.21103256 2022-12-05,21:00:02.000,339,11106573,-795,0,1670274001,12998.07418866999,208.91710967999825,54484.106225760006 2022-12-05,21:00:03.000,339,11106603,-795,0,1670274002,12998.03377080999,208.83956924999802,54484.07129016 2022-12-05,21:00:04.000,339,11106571,-795,0,1670274003,12998.01356187999,208.74088142999972,54483.97347048 2022-12-05,21:00:05.000,339,11106563,-795,0,1670274004,12998.067452359996,208.68448839000484,54484.02936744001 2022-12-05,21:00:06.000,339,11106580,-795,0,1670274005,12998.134815459991,208.5787514399999,54484.106225760006 2022-12-05,21:00:07.000,339,11106606,-795,0,1670274006,12998.14155177,208.5294075300044,54484.09923864001 2022-12-05,21:00:08.000,339,11106592,-795,0,1670274007,12998.1617607,208.47301449000224,54483.987444720005 2022-12-05,21:00:09.000,339,11106589,-795,0,1670274008,12998.262805350001,208.4448179700048,54484.07129016 2022-12-05,21:00:10.000,339,11106542,-795,0,1670274009,12998.397531549992,208.40957232000073,54484.1202 2022-12-05,21:00:11.000,339,11106590,-795,0,1670274010,12998.464894650002,208.3813758000033,54484.106225760006 2022-12-05,21:00:12.000,339,11106569,-795,0,1670274011,12998.505312510002,208.3320318900005,54484.07129016 2022-12-05,21:00:13.000,339,11106560,-795,0,1670274012,12998.538994059993,208.3813758000033,54483.882637919996 2022-12-05,21:00:14.000,339,11106601,-795,0,1670274013,12998.633302399998,208.34613014999923,54483.938534880006 2022-12-05,21:00:15.000,339,11106619,-795,0,1670274014,12998.714138119998,208.4166214500001,54484.06430304 2022-12-05,21:00:16.000,339,11106589,-795,0,1670274015,12998.781501219994,208.45186710000416,54484.085264400004 2022-12-05,21:00:17.000,339,11106601,-795,0,1670274016,12998.848864319989,208.58580056999926,54483.96648336 2022-12-05,21:00:18.000,339,11106601,-795,0,1670274017,12998.936436349999,208.60694796000462,54484.085264400004 2022-12-05,21:00:19.000,339,11106614,-795,0,1670274018,12999.044217309995,208.6421936100014,54484.2599424 2022-12-05,21:00:20.000,339,11106555,-795,0,1670274019,12999.064426239995,208.6915375200042,54484.273916640006 2022-12-05,21:00:21.000,339,11106531,-795,0,1670274020,12999.145261959995,208.6774392599982,54484.2599424 2022-12-05,21:00:22.000,339,11106515,-795,0,1670274021,12999.17220719999,208.70563578000292,54484.3298136 2022-12-05,21:00:23.000,339,11106599,-795,0,1670274022,12999.19915244,208.70563578000292,54484.23199392 2022-12-05,21:00:24.000,339,11106614,-795,0,1670274023,12999.21262505999,208.61399709000398,54484.252955280004 2022-12-05,21:00:25.000,339,11106570,-795,0,1670274024,12999.266515539995,208.59284969999862,54484.301865120004 2022-12-05,21:00:26.000,339,11106609,-795,0,1670274025,12999.374296499991,208.57170231000055,54484.35077496 2022-12-05,21:00:27.000,339,11106581,-795,0,1670274026,12999.414714359991,208.61399709000398,54484.51147872001 2022-12-05,21:00:28.000,339,11106591,-795,0,1670274027,12999.448395909996,208.64924274000077,54484.53244008001 2022-12-05,21:00:29.000,339,11106583,-795,0,1670274028,12999.495550079992,208.70563578000292,54484.46256888001 2022-12-05,21:00:30.000,339,11106569,-795,0,1670274029,12999.488813769996,208.726783170001,54484.40667192 2022-12-05,21:00:31.000,339,11106600,-795,0,1670274030,12999.522495320001,208.76907795000443,54484.54641432 2022-12-05,21:00:32.000,339,11106584,-795,0,1670274031,12999.542704250001,208.7761270800038,54484.51846584 2022-12-05,21:00:33.000,339,11106562,-795,0,1670274032,12999.603331040002,208.80432360000123,54484.658208240005 2022-12-05,21:00:34.000,339,11106566,-795,0,1670274033,12999.630276279997,208.81842185999994,54484.637246880004 2022-12-05,21:00:35.000,339,11106603,-795,0,1670274034,12999.596594729992,208.84661838000466,54484.65122112001 2022-12-05,21:00:36.000,339,11106584,-795,0,1670274035,12999.670694139997,208.86776577000273,54484.72807944001 2022-12-05,21:00:37.000,339,11106597,-795,0,1670274036,12999.630276279997,208.88186403000145,54484.72109232 2022-12-05,21:00:38.000,339,11106593,-795,0,1670274037,12999.583122110002,208.8889131600008,54484.76301504 2022-12-05,21:00:39.000,339,11106594,-795,0,1670274038,12999.522495320001,208.86071664000337,54484.658208240005 2022-12-05,21:00:40.000,339,11106597,-795,0,1670274039,12999.495550079992,208.81842185999994,54484.67916960001 2022-12-05,21:00:41.000,339,11106609,-795,0,1670274040,12999.428186979996,208.83252011999866,54484.81891200001 2022-12-05,21:00:42.000,339,11106596,-795,0,1670274041,12999.33387863999,208.7902253400025,54484.7141052 2022-12-05,21:00:43.000,339,11106592,-795,0,1670274042,12999.30019709,208.76907795000443,54484.637246880004 2022-12-05,21:00:44.000,339,11106561,-795,0,1670274043,12999.25304291999,208.6633409999995,54484.83288624 2022-12-05,21:00:45.000,339,11106611,-795,0,1670274044,12999.17220719999,208.6421936100014,54484.76301504 2022-12-05,21:00:46.000,339,11106557,-795,0,1670274045,12999.13178933999,208.55055492000247,54484.73506656 2022-12-05,21:00:47.000,339,11106584,-795,0,1670274046,12998.92970003999,208.4800636200016,54484.55340144 2022-12-05,21:00:48.000,339,11106551,-795,0,1670274047,12998.97685421,208.43776883999817,54484.74904080001 2022-12-05,21:00:49.000,339,11106610,-795,0,1670274048,12998.963381589994,208.37432667000394,54484.77000216001 2022-12-05,21:00:50.000,339,11106612,-795,0,1670274049,12998.99032682999,208.31088450000243,54484.8887832 2022-12-05,21:00:51.000,339,11106568,-795,0,1670274050,12998.963381589994,208.26154058999964,54484.89577032001 2022-12-05,21:00:52.000,339,11106562,-795,0,1670274051,12998.875809559999,208.16285277000134,54484.66519536 2022-12-05,21:00:53.000,339,11106562,-795,0,1670274052,12998.848864319989,208.12760712000454,54484.644234 2022-12-05,21:00:54.000,339,11106591,-795,0,1670274053,12998.97685421,208.05711582000367,54484.83288624 2022-12-05,21:00:55.000,339,11106608,-795,0,1670274054,12999.037481,208.01482104000024,54484.93769304001 2022-12-05,21:00:56.000,339,11106600,-795,0,1670274055,12999.07789886,207.9725262600041,54484.88179608 2022-12-05,21:00:57.000,339,11106619,-795,0,1670274056,12999.11158040999,207.93023148000066,54484.86083472 2022-12-05,21:00:58.000,339,11106566,-795,0,1670274057,12999.19915244,207.8597401799998,54484.86782184001 2022-12-05,21:00:59.000,339,11106583,-795,0,1670274058,12999.286724469996,207.88088756999787,54485.00756424 2022-12-05,21:01:00.000,339,11106568,-795,0,1670274059,12999.33387863999,207.824494530003,54484.944680160006 2022-12-05,21:01:01.000,339,11106562,-795,0,1670274060,12999.374296499991,207.8738384399985,54484.93070592 2022-12-05,21:01:02.000,339,11106545,-795,0,1670274061,12999.441659600001,207.84564192000107,54484.93769304001 2022-12-05,21:01:03.000,339,11106555,-795,0,1670274062,12999.434923289991,207.85269105000043,54484.81891200001 2022-12-05,21:01:04.000,339,11106594,-795,0,1670274063,12999.475341149991,207.8738384399985,54484.874808960005 2022-12-05,21:01:05.000,339,11106601,-795,0,1670274064,12999.542704250001,207.9231823500013,54485.02153848 2022-12-05,21:01:06.000,339,11106604,-795,0,1670274065,12999.535967939992,207.96547713000473,54484.90275744 2022-12-05,21:01:07.000,339,11106605,-795,0,1670274066,12999.509022699996,208.0218701699996,54485.0285256 2022-12-05,21:01:08.000,339,11106586,-795,0,1670274067,12999.482077460001,208.03596842999832,54484.84686048001 2022-12-05,21:01:09.000,339,11106586,-795,0,1670274068,12999.549440559997,208.09236147000047,54485.00057712 2022-12-05,21:01:10.000,339,11106602,-795,0,1670274069,12999.509022699996,208.14170538000326,54485.0285256 2022-12-05,21:01:11.000,339,11106594,-795,0,1670274070,12999.428186979996,208.1346562500039,54485.10538392001 2022-12-05,21:01:12.000,339,11106538,-795,0,1670274071,12999.387769119996,208.17695103000005,54485.22416496 2022-12-05,21:01:13.000,339,11106598,-795,0,1670274072,12999.347351259996,208.24744233000092,54485.10538392001 2022-12-05,21:01:14.000,339,11106556,-795,0,1670274073,12999.421450670001,208.33908101999987,54485.23115208001 2022-12-05,21:01:15.000,339,11106563,-795,0,1670274074,12999.374296499991,208.39547406000202,54485.14730664 2022-12-05,21:01:16.000,339,11106569,-795,0,1670274075,12999.448395909996,208.50121100999968,54485.34993312001 2022-12-05,21:01:17.000,339,11106601,-795,0,1670274076,12999.583122110002,208.726783170001,54485.46871416001 2022-12-05,21:01:18.000,339,11106572,-795,0,1670274077,12999.711111999997,208.81842185999994,54485.62941792 2022-12-05,21:01:19.000,339,11106612,-795,0,1670274078,12999.879519749993,209.02989576000255,54485.58050808 2022-12-05,21:01:20.000,339,11106561,-795,0,1670274079,13000.175917389999,209.30481182999938,54485.7272376 2022-12-05,21:01:21.000,339,11106570,-795,0,1670274080,13000.465578719995,209.51628573000198,54486.0067224 2022-12-05,21:01:22.000,339,11106614,-795,0,1670274081,13000.910175179997,210.06611787000293,54486.13249056 2022-12-05,21:01:23.000,339,11106568,-795,0,1670274082,13001.166154959988,210.46791828000278,54486.2512716 2022-12-05,21:01:24.000,339,11106574,-795,0,1670274083,13001.40866211999,210.88381695000135,54486.39800112 2022-12-05,21:01:25.000,339,11106630,-795,0,1670274084,13001.41539843,211.0741434599986,54486.41197536 2022-12-05,21:01:26.000,339,11106568,-795,0,1670274085,13001.49623415,211.2221751899997,54486.41197536 2022-12-05,21:01:27.000,339,11106614,-795,0,1670274086,13001.38845318999,211.21512606000033,54486.286207200006 2022-12-05,21:01:28.000,339,11106595,-795,0,1670274087,13001.34803532999,211.17988041000353,54486.335117040006 2022-12-05,21:01:29.000,339,11106558,-795,0,1670274088,13001.41539843,211.15873301999818,54486.43992384 2022-12-05,21:01:30.000,339,11106610,-795,0,1670274089,13001.3951895,211.13053650000074,54486.50979504 2022-12-05,21:01:31.000,339,11106590,-795,0,1670274090,13001.38845318999,211.0741434599986,54486.41197536 2022-12-05,21:01:32.000,339,11106559,-795,0,1670274091,13001.42887104999,210.9754556400003,54486.41197536 2022-12-05,21:01:33.000,339,11106593,-795,0,1670274092,13001.361507949994,210.91906259999814,54486.24428448 2022-12-05,21:01:34.000,339,11106555,-795,0,1670274093,13001.36824425999,210.84152216999792,54486.216336000005 2022-12-05,21:01:35.000,339,11106590,-795,0,1670274094,13001.3951895,210.83447303999856,54486.17441328 2022-12-05,21:01:36.000,339,11106599,-795,0,1670274095,13001.57706987,210.989553899999,54486.34210416 2022-12-05,21:01:37.000,339,11106617,-795,0,1670274096,13001.77915917,211.29266649000056,54486.40498824001 2022-12-05,21:01:38.000,339,11106609,-795,0,1670274097,13001.806104409996,211.63807385999826,54486.391014 2022-12-05,21:01:39.000,339,11106560,-795,0,1670274098,13001.644432969995,212.0046286200013,54486.37703976001 2022-12-05,21:01:40.000,339,11106522,-795,0,1670274099,13001.51644308,212.0398742699981,54486.50979504 2022-12-05,21:01:41.000,339,11106602,-795,0,1670274100,13001.273935919999,211.92003906000173,54486.66351168001 2022-12-05,21:01:42.000,339,11106548,-795,0,1670274101,13001.199836509993,211.72971255000448,54486.7054344 2022-12-05,21:01:43.000,339,11106590,-795,0,1670274102,13001.085319239988,211.5957790800021,54486.67748592 2022-12-05,21:01:44.000,339,11106628,-795,0,1670274103,13001.058373999993,211.49004213000444,54486.74735712 2022-12-05,21:01:45.000,339,11106618,-795,0,1670274104,13001.105528169988,211.4336490900023,54486.99889344001 2022-12-05,21:01:46.000,339,11106562,-795,0,1670274105,13001.031428759998,211.4336490900023,54487.0198548 2022-12-05,21:01:47.000,339,11106576,-795,0,1670274106,13000.997747209993,211.47594386999845,54487.054790400005 2022-12-05,21:01:48.000,339,11106610,-795,0,1670274107,13000.950593039997,211.4688947399991,54486.90107376 2022-12-05,21:01:49.000,339,11106585,-795,0,1670274108,13000.997747209993,211.5323369100006,54486.94998360001 2022-12-05,21:01:50.000,339,11106587,-795,0,1670274109,13001.004483520002,211.53938603999995,54487.01286768 2022-12-05,21:01:51.000,339,11106611,-795,0,1670274110,13000.957329349993,211.6310247299989,54486.87312528 2022-12-05,21:01:52.000,339,11106600,-795,0,1670274111,13000.964065660002,211.65217212000425,54486.99889344001 2022-12-05,21:01:53.000,339,11106543,-795,0,1670274112,13000.910175179997,211.6592212500036,54486.92902224001 2022-12-05,21:01:54.000,339,11106596,-795,0,1670274113,13000.856284699992,211.60282821000146,54486.74037000001 2022-12-05,21:01:55.000,339,11106574,-795,0,1670274114,13000.916911489992,211.58168082000338,54487.124661600006 2022-12-05,21:01:56.000,339,11106582,-795,0,1670274115,13000.876493629992,211.4688947399991,54486.97094496 2022-12-05,21:01:57.000,339,11106625,-795,0,1670274116,13000.842812080002,211.3843051799995,54486.96395784 2022-12-05,21:01:58.000,339,11106566,-795,0,1670274117,13000.849548389997,211.31381387999863,54486.97094496 2022-12-05,21:01:59.000,339,11106571,-795,0,1670274118,13000.863021010002,211.3490595300027,54486.82421544 2022-12-05,21:02:00.000,339,11106585,-795,0,1670274119,13000.910175179997,211.320863009998,54486.81024120001 2022-12-05,21:02:01.000,339,11106578,-795,0,1670274120,13001.065110310003,211.26446997000312,54487.04081616 2022-12-05,21:02:02.000,339,11106608,-795,0,1670274121,13001.139209719993,211.25742084000376,54487.06876464 2022-12-05,21:02:03.000,339,11106592,-795,0,1670274122,13001.119000789993,211.2362734499984,54486.956970720006 2022-12-05,21:02:04.000,339,11106574,-795,0,1670274123,13001.179627579993,211.20807693000097,54487.005880560006 2022-12-05,21:02:05.000,339,11106619,-795,0,1670274124,13001.193100199998,211.20807693000097,54486.90806088001 2022-12-05,21:02:06.000,339,11106588,-795,0,1670274125,13001.186363889989,211.24332257999777,54486.94998360001 2022-12-05,21:02:07.000,339,11106558,-795,0,1670274126,13001.145946029988,211.21512606000033,54486.8451768 2022-12-05,21:02:08.000,339,11106624,-795,0,1670274127,13001.139209719993,211.2221751899997,54486.85915104001 2022-12-05,21:02:09.000,339,11106592,-795,0,1670274128,13001.213309129998,211.2362734499984,54486.99889344001 2022-12-05,21:02:10.000,339,11106580,-795,0,1670274129,13001.253726989999,211.20807693000097,54487.01286768 2022-12-05,21:02:11.000,339,11106634,-795,0,1670274130,13001.233518059998,211.21512606000033,54487.0198548 2022-12-05,21:02:12.000,339,11106559,-795,0,1670274131,13001.213309129998,211.17283128000417,54486.97094496 2022-12-05,21:02:13.000,339,11106611,-795,0,1670274132,13001.085319239988,211.21512606000033,54486.8451768 2022-12-05,21:02:14.000,339,11106558,-795,0,1670274133,13001.065110310003,211.2221751899997,54486.87312528 2022-12-05,21:02:15.000,339,11106621,-795,0,1670274134,13001.004483520002,211.2362734499984,54486.956970720006 2022-12-05,21:02:16.000,339,11106617,-795,0,1670274135,13001.004483520002,211.2856173600012,54486.99889344001 2022-12-05,21:02:17.000,339,11106594,-795,0,1670274136,13000.937120419992,211.27856823000184,54486.96395784 2022-12-05,21:02:18.000,339,11106604,-795,0,1670274137,13000.950593039997,211.320863009998,54486.915048 2022-12-05,21:02:19.000,339,11106607,-795,0,1670274138,13000.950593039997,211.37725605000014,54487.06876464 2022-12-05,21:02:20.000,339,11106553,-795,0,1670274139,13000.937120419992,211.4125017000042,54486.96395784 2022-12-05,21:02:21.000,339,11106551,-795,0,1670274140,13000.916911489992,211.47594386999845,54486.956970720006 2022-12-05,21:02:22.000,339,11106628,-795,0,1670274141,13000.869757319997,211.55348429999867,54486.90806088001 2022-12-05,21:02:23.000,339,11106612,-795,0,1670274142,13000.916911489992,211.60282821000146,54486.83120256001 2022-12-05,21:02:24.000,339,11106601,-795,0,1670274143,13000.910175179997,211.67331951000233,54486.838189680006 2022-12-05,21:02:25.000,339,11106610,-795,0,1670274144,13000.943856730002,211.72971255000448,54486.82421544 2022-12-05,21:02:26.000,339,11106618,-795,0,1670274145,13001.051637689998,211.8072529800047,54487.02684192001 2022-12-05,21:02:27.000,339,11106613,-795,0,1670274146,13001.092055549998,211.84954776000086,54487.02684192001 2022-12-05,21:02:28.000,339,11106544,-795,0,1670274147,13001.132473409998,211.905940800003,54486.915048 2022-12-05,21:02:29.000,339,11106585,-795,0,1670274148,13001.172891269998,211.96233383999788,54486.81024120001 2022-12-05,21:02:30.000,339,11106612,-795,0,1670274149,13001.213309129998,212.0398742699981,54486.7753056 2022-12-05,21:02:31.000,339,11106558,-795,0,1670274150,13001.3951895,212.0257760099994,54486.89408664 2022-12-05,21:02:32.000,339,11106588,-795,0,1670274151,13001.40866211999,212.0539725300041,54486.94998360001 2022-12-05,21:02:33.000,339,11106593,-795,0,1670274152,13001.51644308,212.04692340000474,54486.88011240001 2022-12-05,21:02:34.000,339,11106582,-795,0,1670274153,13001.604015109995,212.06807079000282,54486.90107376 2022-12-05,21:02:35.000,339,11106564,-795,0,1670274154,13001.69832345,211.99757949000195,54487.04780328001 2022-12-05,21:02:36.000,339,11106569,-795,0,1670274155,13001.705059759995,212.0257760099994,54486.956970720006 2022-12-05,21:02:37.000,339,11106605,-795,0,1670274156,13001.812840719991,211.96233383999788,54486.99190632 2022-12-05,21:02:38.000,339,11106575,-795,0,1670274157,13001.7993681,211.94823557999916,54486.97094496 2022-12-05,21:02:39.000,339,11106602,-795,0,1670274158,13001.833049649991,211.8777442799983,54486.89408664 2022-12-05,21:02:40.000,339,11106632,-795,0,1670274159,13001.920621680001,211.86364601999958,54487.06876464 2022-12-05,21:02:41.000,339,11106612,-795,0,1670274160,13001.987984779997,211.80020384999807,54487.13863584 2022-12-05,21:02:42.000,339,11106619,-795,0,1670274161,13001.947566919996,211.77200733000063,54487.07575176001 2022-12-05,21:02:43.000,339,11106595,-795,0,1670274162,13001.994721089992,211.76495820000127,54487.04780328001 2022-12-05,21:02:44.000,339,11106579,-795,0,1670274163,13002.001457400002,211.77905646,54487.02684192001 2022-12-05,21:02:45.000,339,11106584,-795,0,1670274164,13001.934094299992,211.72971255000448,54486.94299648 2022-12-05,21:02:46.000,339,11106611,-795,0,1670274165,13001.940830610001,211.72971255000448,54487.02684192001 2022-12-05,21:02:47.000,339,11106598,-795,0,1670274166,13001.853258579991,211.71561428999848,54486.87312528 2022-12-05,21:02:48.000,339,11106552,-795,0,1670274167,13001.81957703,211.73676168000384,54486.78229272001 2022-12-05,21:02:49.000,339,11106565,-795,0,1670274168,13001.853258579991,211.6944669000004,54487.07575176001 2022-12-05,21:02:50.000,339,11106603,-795,0,1670274169,13001.792631789991,211.75790907000192,54487.06177752 2022-12-05,21:02:51.000,339,11106579,-795,0,1670274170,13001.765686549996,211.75085994000256,54487.06876464 2022-12-05,21:02:52.000,339,11106577,-795,0,1670274171,13001.73874131,211.7931547199987,54486.99190632 2022-12-05,21:02:53.000,339,11106563,-795,0,1670274172,13001.624224039995,211.76495820000127,54486.85216392 2022-12-05,21:02:54.000,339,11106620,-795,0,1670274173,13001.59054248999,211.77905646,54486.85216392 2022-12-05,21:02:55.000,339,11106553,-795,0,1670274174,13001.51644308,211.76495820000127,54486.86613816 2022-12-05,21:02:56.000,339,11106598,-795,0,1670274175,13001.55012462999,211.72266341999784,54487.02684192001 2022-12-05,21:02:57.000,339,11106599,-795,0,1670274176,13001.48949783999,211.70151602999977,54486.90107376 2022-12-05,21:02:58.000,339,11106565,-795,0,1670274177,13001.42887104999,211.65217212000425,54486.94299648 2022-12-05,21:02:59.000,339,11106585,-795,0,1670274178,13001.46928890999,211.6803686400017,54487.03382904 2022-12-05,21:03:00.000,339,11106561,-795,0,1670274179,13001.38845318999,211.60282821000146,54486.97793208001 2022-12-05,21:03:01.000,339,11106572,-795,0,1670274180,13001.34803532999,211.56053342999803,54486.90806088001 2022-12-05,21:03:02.000,339,11106562,-795,0,1670274181,13001.314353779999,211.55348429999867,54486.94998360001 2022-12-05,21:03:03.000,339,11106551,-795,0,1670274182,13001.240254369994,211.4970912600038,54486.7753056 2022-12-05,21:03:04.000,339,11106609,-795,0,1670274183,13001.253726989999,211.4970912600038,54486.74735712 2022-12-05,21:03:05.000,339,11106589,-795,0,1670274184,13001.233518059998,211.47594386999845,54486.78229272001 2022-12-05,21:03:06.000,339,11106597,-795,0,1670274185,13001.273935919999,211.49004213000444,54486.92902224001 2022-12-05,21:03:07.000,339,11106557,-795,0,1670274186,13001.253726989999,211.49004213000444,54486.92902224001 2022-12-05,21:03:08.000,339,11106532,-555,0,1670274187,13001.226781749989,211.49004213000444,54486.79626696 2022-12-05,21:03:09.000,339,11106566,-795,0,1670274188,13001.159418649993,211.53938603999995,54486.67748592 2022-12-05,21:03:10.000,339,11106570,-795,0,1670274189,13001.166154959988,211.58872995000274,54486.6355632 2022-12-05,21:03:11.000,339,11106598,-795,0,1670274190,13001.193100199998,211.6310247299989,54486.69844728 2022-12-05,21:03:12.000,339,11106575,-795,0,1670274191,13001.199836509993,211.72266341999784,54486.61460184001 2022-12-05,21:03:13.000,339,11106602,-795,0,1670274192,13001.132473409998,211.8072529800047,54486.52376928001 2022-12-05,21:03:14.000,339,11106569,-795,0,1670274193,13001.071846619998,211.82840037000278,54486.551717760005 2022-12-05,21:03:15.000,339,11106636,-795,0,1670274194,13001.044901380003,211.8777442799983,54486.66351168001 2022-12-05,21:03:16.000,339,11106559,-795,0,1670274195,13000.977538279993,211.88479340999766,54486.66351168001 2022-12-05,21:03:17.000,339,11106613,-795,0,1670274196,13001.004483520002,211.905940800003,54486.69844728 2022-12-05,21:03:18.000,339,11106585,-795,0,1670274197,13000.970801969997,211.98348123000324,54486.68447304 2022-12-05,21:03:19.000,339,11106604,-795,0,1670274198,13000.950593039997,212.0257760099994,54486.79626696 2022-12-05,21:03:20.000,339,11106582,-795,0,1670274199,13001.004483520002,212.07511992000218,54486.88011240001 2022-12-05,21:03:21.000,339,11106572,-795,0,1670274200,13000.977538279993,212.14561122000305,54486.85915104001 2022-12-05,21:03:22.000,339,11106634,-795,0,1670274201,13000.970801969997,212.16675861000112,54486.94998360001 2022-12-05,21:03:23.000,339,11106646,-795,0,1670274202,13000.930384109997,212.22315165000327,54486.87312528 2022-12-05,21:03:24.000,339,11106534,-795,0,1670274203,13000.930384109997,212.2513481700007,54486.99889344001 2022-12-05,21:03:25.000,339,11106614,-795,0,1670274204,13000.849548389997,212.2513481700007,54486.936009360004 2022-12-05,21:03:26.000,339,11106591,-795,0,1670274205,13000.809130529997,212.31479034000222,54486.87312528 2022-12-05,21:03:27.000,339,11106588,-795,0,1670274206,13000.681140640001,212.34298685999966,54486.59364048001 2022-12-05,21:03:28.000,339,11106571,-795,0,1670274207,13000.755240049992,212.3852816400031,54486.94299648 2022-12-05,21:03:29.000,339,11106535,-795,0,1670274208,13000.761976360001,212.4346255499986,54486.92902224001 2022-12-05,21:03:30.000,339,11106573,-795,0,1670274209,13000.667668019996,212.4487238100046,54486.74037000001 2022-12-05,21:03:31.000,339,11106580,-795,0,1670274210,13000.735031119992,212.49101859000075,54486.956970720006 2022-12-05,21:03:32.000,339,11106541,-795,0,1670274211,13000.647459089996,212.56855902000098,54486.89408664 2022-12-05,21:03:33.000,339,11106575,-795,0,1670274212,13000.674404329991,212.56855902000098,54486.86613816 2022-12-05,21:03:34.000,339,11106610,-795,0,1670274213,13000.613777539991,212.63200119000248,54486.90107376 2022-12-05,21:03:35.000,339,11106640,-795,0,1670274214,13000.55315074999,212.63200119000248,54486.789279840006 2022-12-05,21:03:36.000,339,11106608,-795,0,1670274215,13000.586832299996,212.681345099998,54486.79626696 2022-12-05,21:03:37.000,339,11106612,-795,0,1670274216,13000.687876949996,212.67429596999864,54486.94299648 2022-12-05,21:03:38.000,339,11106633,-795,0,1670274217,13000.687876949996,212.695443360004,54486.85216392 2022-12-05,21:03:39.000,339,11106622,-795,0,1670274218,13000.714822189992,212.63200119000248,54486.90806088001 2022-12-05,21:03:40.000,339,11106561,-795,0,1670274219,13000.687876949996,212.61790293000377,54486.79626696 2022-12-05,21:03:41.000,339,11106583,-795,0,1670274220,13000.735031119992,212.56150989000162,54486.78229272001 2022-12-05,21:03:42.000,339,11106603,-795,0,1670274221,13000.768712669997,212.4346255499986,54486.80325408 2022-12-05,21:03:43.000,339,11106564,-795,0,1670274222,13000.761976360001,212.35003598999901,54486.621588960006 2022-12-05,21:03:44.000,339,11106580,-795,0,1670274223,13000.815866839992,212.237249910002,54486.649537440004 2022-12-05,21:03:45.000,339,11106599,-795,0,1670274224,13000.964065660002,212.1385620900037,54486.8451768 2022-12-05,21:03:46.000,339,11106609,-795,0,1670274225,13000.991010899997,212.0257760099994,54486.80325408 2022-12-05,21:03:47.000,339,11106605,-795,0,1670274226,13001.085319239988,211.89889167000365,54486.817228320004 2022-12-05,21:03:48.000,339,11106571,-795,0,1670274227,13001.065110310003,211.80020384999807,54486.649537440004 2022-12-05,21:03:49.000,339,11106564,-795,0,1670274228,13001.213309129998,211.66627038000297,54486.67748592 2022-12-05,21:03:50.000,339,11106599,-795,0,1670274229,13001.294144849999,211.58168082000338,54486.670498800006 2022-12-05,21:03:51.000,339,11106553,-795,0,1670274230,13001.287408539989,211.4970912600038,54486.54473064001 2022-12-05,21:03:52.000,339,11106614,-795,0,1670274231,13001.361507949994,211.47594386999845,54486.71242152001 2022-12-05,21:03:53.000,339,11106594,-795,0,1670274232,13001.41539843,211.4125017000042,54486.64255032001 2022-12-05,21:03:54.000,339,11106607,-795,0,1670274233,13001.442343669994,211.36315779000142,54486.59364048001 2022-12-05,21:03:55.000,339,11106552,-795,0,1670274234,13001.52991569999,211.39135430999886,54486.79626696 2022-12-05,21:03:56.000,339,11106548,-795,0,1670274235,13001.38845318999,211.40545257000485,54486.53774352 2022-12-05,21:03:57.000,339,11106647,-795,0,1670274236,13001.50970676999,211.39135430999886,54486.71242152001 2022-12-05,21:03:58.000,339,11106596,-795,0,1670274237,13001.381716879994,211.46184560999973,54486.5307564 2022-12-05,21:03:59.000,339,11106528,-795,0,1670274238,13001.482761529995,211.4970912600038,54486.66351168001 2022-12-05,21:04:00.000,339,11106650,-795,0,1670274239,13001.462552599995,211.52528778000124,54486.72639576 2022-12-05,21:04:01.000,339,11106592,-795,0,1670274240,13001.53665201,211.60282821000146,54486.90107376 2022-12-05,21:04:02.000,339,11106621,-795,0,1670274241,13001.482761529995,211.65217212000425,54486.768318480004 2022-12-05,21:04:03.000,339,11106606,-795,0,1670274242,13001.502970459995,211.73676168000384,54486.768318480004 2022-12-05,21:04:04.000,339,11106542,-795,0,1670274243,13001.49623415,211.8424986300015,54486.82421544 2022-12-05,21:04:05.000,339,11106565,-795,0,1670274244,13001.55012462999,211.93413732000045,54486.79626696 2022-12-05,21:04:06.000,339,11106603,-795,0,1670274245,13001.55686094,212.0257760099994,54486.75434424 2022-12-05,21:04:07.000,339,11106592,-795,0,1670274246,13001.502970459995,212.11036556999898,54486.72639576 2022-12-05,21:04:08.000,339,11106602,-795,0,1670274247,13001.57706987,212.19495512999856,54486.67748592 2022-12-05,21:04:09.000,339,11106614,-795,0,1670274248,13001.684850829995,212.2513481700007,54486.88011240001 2022-12-05,21:04:10.000,339,11106608,-795,0,1670274249,13001.67811452,212.27954468999815,54486.83120256001 2022-12-05,21:04:11.000,339,11106583,-795,0,1670274250,13001.73200499999,212.28659382000478,54486.83120256001 2022-12-05,21:04:12.000,339,11106561,-795,0,1670274251,13001.765686549996,212.20200425999792,54486.817228320004 2022-12-05,21:04:13.000,339,11106653,-795,0,1670274252,13001.83978596,212.07511992000218,54486.62857608 2022-12-05,21:04:14.000,339,11106535,-795,0,1670274253,13001.961039540001,212.1244638299977,54486.7054344 2022-12-05,21:04:15.000,339,11106603,-795,0,1670274254,13002.021666330002,212.20905339000456,54486.7753056 2022-12-05,21:04:16.000,339,11106605,-795,0,1670274255,13002.021666330002,212.3006920800035,54486.90107376 2022-12-05,21:04:17.000,339,11106615,-795,0,1670274256,13001.927357989996,212.19495512999856,54486.69146016001 2022-12-05,21:04:18.000,339,11106578,-795,0,1670274257,13001.927357989996,212.20200425999792,54486.86613816 2022-12-05,21:04:19.000,339,11106638,-795,0,1670274258,13001.873467509991,212.1244638299977,54486.97094496 2022-12-05,21:04:20.000,339,11106584,-795,0,1670274259,13001.859994890001,212.11036556999898,54486.97793208001 2022-12-05,21:04:21.000,339,11106592,-795,0,1670274260,13001.833049649991,212.01872688000003,54486.97793208001 2022-12-05,21:04:22.000,339,11106587,-795,0,1670274261,13001.792631789991,211.97643210000388,54486.94998360001 2022-12-05,21:04:23.000,339,11106600,-795,0,1670274262,13001.705059759995,211.91298993000237,54486.83120256001 2022-12-05,21:04:24.000,339,11106611,-795,0,1670274263,13001.65790559,211.85659689000022,54486.88011240001 2022-12-05,21:04:25.000,339,11106578,-795,0,1670274264,13001.61748773,211.77200733000063,54487.0198548 2022-12-05,21:04:26.000,339,11106638,-795,0,1670274265,13001.50970676999,211.75085994000256,54487.03382904 2022-12-05,21:04:27.000,339,11106571,-795,0,1670274266,13001.442343669994,211.72971255000448,54487.03382904 2022-12-05,21:04:28.000,339,11106573,-795,0,1670274267,13001.334562709999,211.6944669000004,54486.936009360004 2022-12-05,21:04:29.000,339,11106551,-795,0,1670274268,13001.267199609989,211.68741777000105,54486.97094496 2022-12-05,21:04:30.000,339,11106538,-795,0,1670274269,13001.119000789993,211.70151602999977,54486.915048 2022-12-05,21:04:31.000,339,11106603,-795,0,1670274270,13001.132473409998,211.68741777000105,54487.03382904 2022-12-05,21:04:32.000,339,11106594,-795,0,1670274271,13001.011219829998,211.6944669000004,54487.07575176001 2022-12-05,21:04:33.000,339,11106581,-795,0,1670274272,13000.937120419992,211.71561428999848,54486.915048 2022-12-05,21:04:34.000,339,11106625,-795,0,1670274273,13000.863021010002,211.72266341999784,54486.96395784 2022-12-05,21:04:35.000,339,11106567,-795,0,1670274274,13000.889966249997,211.70151602999977,54487.06876464 2022-12-05,21:04:36.000,339,11106548,-795,0,1670274275,13000.782185290002,211.68741777000105,54487.054790400005 2022-12-05,21:04:37.000,339,11106642,-795,0,1670274276,13000.788921599997,211.6803686400017,54487.0198548 2022-12-05,21:04:38.000,339,11106574,-795,0,1670274277,13000.660931710001,211.6803686400017,54486.92203512 2022-12-05,21:04:39.000,339,11106637,-795,0,1670274278,13000.694613259991,211.6592212500036,54486.915048 2022-12-05,21:04:40.000,339,11106638,-795,0,1670274279,13000.701349570001,211.6451229900049,54486.99190632 2022-12-05,21:04:41.000,339,11106616,-795,0,1670274280,13000.708085879996,211.60987734000082,54487.04081616 2022-12-05,21:04:42.000,339,11106631,-795,0,1670274281,13000.674404329991,211.56758256000467,54486.92203512 2022-12-05,21:04:43.000,339,11106559,-795,0,1670274282,13000.640722780001,211.52528778000124,54486.915048 2022-12-05,21:04:44.000,339,11106533,-795,0,1670274283,13000.667668019996,211.4829929999978,54486.90806088001 2022-12-05,21:04:45.000,339,11106628,-795,0,1670274284,13000.674404329991,211.40545257000485,54486.90107376 2022-12-05,21:04:46.000,339,11106565,-795,0,1670274285,13000.660931710001,211.37725605000014,54486.887099520005 2022-12-05,21:04:47.000,339,11106623,-795,0,1670274286,13000.627250159996,211.31381387999863,54486.7753056 2022-12-05,21:04:48.000,339,11106605,-795,0,1670274287,13000.60030492,211.2856173600012,54486.74037000001 2022-12-05,21:04:49.000,339,11106562,-795,0,1670274288,13000.687876949996,211.21512606000033,54486.83120256001 2022-12-05,21:04:50.000,339,11106593,-795,0,1670274289,13000.701349570001,211.19397867000225,54486.887099520005 2022-12-05,21:04:51.000,339,11106597,-795,0,1670274290,13000.714822189992,211.21512606000033,54486.82421544 2022-12-05,21:04:52.000,339,11106587,-795,0,1670274291,13000.674404329991,211.16578215000482,54486.76133136001 2022-12-05,21:04:53.000,339,11106540,-795,0,1670274292,13000.667668019996,211.14463475999946,54486.621588960006 2022-12-05,21:04:54.000,339,11106532,-795,0,1670274293,13000.633986469991,211.2010278000016,54486.69146016001 2022-12-05,21:04:55.000,339,11106590,-795,0,1670274294,13000.687876949996,211.17988041000353,54486.75434424 2022-12-05,21:04:56.000,339,11106568,-795,0,1670274295,13000.667668019996,211.2362734499984,54486.76133136001 2022-12-05,21:04:57.000,339,11106567,-795,0,1670274296,13000.55988706,211.20807693000097,54486.391014 2022-12-05,21:04:58.000,339,11106654,-795,0,1670274297,13000.573359679991,211.29266649000056,54486.69146016001 2022-12-05,21:04:59.000,339,11106580,-795,0,1670274298,13000.627250159996,211.3490595300027,54486.76133136001 2022-12-05,21:05:00.000,339,11106565,-795,0,1670274299,13000.58009599,211.35610866000206,54486.719408640005 2022-12-05,21:05:01.000,339,11106603,-795,0,1670274300,13000.55315074999,211.44069822000165,54486.69844728 2022-12-05,21:05:02.000,339,11106613,-795,0,1670274301,13000.49252395999,211.4970912600038,54486.74735712 2022-12-05,21:05:03.000,339,11106594,-795,0,1670274302,13000.465578719995,211.56053342999803,54486.61460184001 2022-12-05,21:05:04.000,339,11106599,-795,0,1670274303,13000.41168823999,211.57463169000403,54486.649537440004 2022-12-05,21:05:05.000,339,11106668,-795,0,1670274304,13000.53967813,211.65217212000425,54486.92902224001 2022-12-05,21:05:06.000,339,11106611,-795,0,1670274305,13000.49926027,211.68741777000105,54486.94998360001 2022-12-05,21:05:07.000,339,11106608,-795,0,1670274306,13000.485787649995,211.70856515999913,54486.92902224001 2022-12-05,21:05:08.000,339,11106551,-795,0,1670274307,13000.41842455,211.70151602999977,54486.7753056 2022-12-05,21:05:09.000,339,11106586,-795,0,1670274308,13000.45884241,211.7438108100032,54486.817228320004 2022-12-05,21:05:10.000,339,11106611,-795,0,1670274309,13000.45210609999,211.75085994000256,54486.915048 2022-12-05,21:05:11.000,339,11106628,-795,0,1670274310,13000.47231502999,211.72266341999784,54486.86613816 2022-12-05,21:05:12.000,339,11106591,-795,0,1670274311,13000.485787649995,211.6944669000004,54486.88011240001 2022-12-05,21:05:13.000,339,11106592,-795,0,1670274312,13000.51273288999,211.67331951000233,54486.79626696 2022-12-05,21:05:14.000,339,11106663,-795,0,1670274313,13000.526205509996,211.66627038000297,54486.8451768 2022-12-05,21:05:15.000,339,11106638,-795,0,1670274314,13000.633986469991,211.6310247299989,54486.97094496 2022-12-05,21:05:16.000,339,11106588,-795,0,1670274315,13000.573359679991,211.57463169000403,54486.789279840006 2022-12-05,21:05:17.000,339,11106591,-795,0,1670274316,13000.701349570001,211.50414039000316,54486.86613816 2022-12-05,21:05:18.000,339,11106590,-795,0,1670274317,13000.633986469991,211.47594386999845,54486.6355632 2022-12-05,21:05:19.000,339,11106565,-795,0,1670274318,13000.728294809996,211.40545257000485,54486.719408640005 2022-12-05,21:05:20.000,339,11106621,-795,0,1670274319,13000.741767430001,211.37725605000014,54486.68447304 2022-12-05,21:05:21.000,339,11106599,-795,0,1670274320,13000.876493629992,211.320863009998,54486.88011240001 2022-12-05,21:05:22.000,339,11106620,-795,0,1670274321,13000.896702559992,211.27151910000248,54486.83120256001 2022-12-05,21:05:23.000,339,11106606,-795,0,1670274322,13000.923647800002,211.19397867000225,54486.69844728 2022-12-05,21:05:24.000,339,11106577,-795,0,1670274323,13000.984274590002,211.16578215000482,54486.83120256001 2022-12-05,21:05:25.000,339,11106618,-795,0,1670274324,13001.011219829998,211.0882417200046,54486.7054344 2022-12-05,21:05:26.000,339,11106627,-795,0,1670274325,13001.031428759998,211.06709432999924,54486.69146016001 2022-12-05,21:05:27.000,339,11106599,-795,0,1670274326,13001.078582929993,211.03184868000244,54486.64255032001 2022-12-05,21:05:28.000,339,11106563,-795,0,1670274327,13001.044901380003,211.00365215999773,54486.65652456 2022-12-05,21:05:29.000,339,11106639,-715,0,1670274328,13001.199836509993,210.9543082500022,54486.74735712 2022-12-05,21:05:30.000,339,11106596,-795,0,1670274329,13001.220045439994,210.93316086000414,54486.7054344 2022-12-05,21:05:31.000,339,11106605,-795,0,1670274330,13001.314353779999,210.91906259999814,54486.74735712 2022-12-05,21:05:32.000,339,11106539,-795,0,1670274331,13001.361507949994,210.89791521000006,54486.69146016001 2022-12-05,21:05:33.000,339,11106598,-795,0,1670274332,13001.36824425999,210.86971869000263,54486.57267912001 2022-12-05,21:05:34.000,339,11106575,-795,0,1670274333,13001.442343669994,210.86971869000263,54486.61460184001 2022-12-05,21:05:35.000,339,11106581,-795,0,1670274334,13001.482761529995,210.83447303999856,54486.71242152001 2022-12-05,21:05:36.000,339,11106588,-795,0,1670274335,13001.50970676999,210.8556204300039,54486.75434424 2022-12-05,21:05:37.000,339,11106581,-795,0,1670274336,13001.55012462999,210.8274239099992,54486.7054344 2022-12-05,21:05:38.000,339,11106623,-795,0,1670274337,13001.52991569999,210.81332565000048,54486.68447304 2022-12-05,21:05:39.000,339,11106602,-795,0,1670274338,13001.65790559,210.80627652000112,54486.87312528 2022-12-05,21:05:40.000,339,11106557,-795,0,1670274339,13001.583806179995,210.82037477999984,54486.72639576 2022-12-05,21:05:41.000,339,11106627,-795,0,1670274340,13001.67137820999,210.77103087000432,54486.838189680006 2022-12-05,21:05:42.000,339,11106637,-795,0,1670274341,13001.61075141999,210.77808000000368,54486.887099520005 2022-12-05,21:05:43.000,339,11106556,-795,0,1670274342,13001.583806179995,210.7639817399977,54486.90107376 2022-12-05,21:05:44.000,339,11106613,-795,0,1670274343,13001.53665201,210.78512913000304,54486.81024120001 2022-12-05,21:05:45.000,339,11106599,-795,0,1670274344,13001.462552599995,210.75693260999833,54486.838189680006 2022-12-05,21:05:46.000,339,11106640,-795,0,1670274345,13001.47602522,210.72168696000153,54487.005880560006 2022-12-05,21:05:47.000,339,11106635,-795,0,1670274346,13001.44907997999,210.7428343499996,54487.124661600006 2022-12-05,21:05:48.000,339,11106628,-795,0,1670274347,13001.341299019994,210.72168696000153,54487.11767448001 2022-12-05,21:05:49.000,339,11106608,-795,0,1670274348,13001.294144849999,210.6934904400041,54487.01286768 2022-12-05,21:05:50.000,339,11106602,-795,0,1670274349,13001.152682339998,210.68644131000474,54486.99889344001 2022-12-05,21:05:51.000,339,11106588,-795,0,1670274350,13001.105528169988,210.63709740000195,54486.99190632 2022-12-05,21:05:52.000,339,11106603,-795,0,1670274351,13001.058373999993,210.62299914000323,54487.13863584 2022-12-05,21:05:53.000,339,11106616,-795,0,1670274352,13000.997747209993,210.60185174999788,54487.09671312001 2022-12-05,21:05:54.000,339,11106600,-795,0,1670274353,13000.957329349993,210.60185174999788,54487.04081616 2022-12-05,21:05:55.000,339,11106573,-795,0,1670274354,13000.937120419992,210.55955697000172,54487.089726 2022-12-05,21:05:56.000,339,11106580,-795,0,1670274355,13000.863021010002,210.52431131999765,54487.124661600006 2022-12-05,21:05:57.000,339,11106638,-795,0,1670274356,13000.815866839992,210.48906567000085,54487.04081616 2022-12-05,21:05:58.000,339,11106622,-795,0,1670274357,13000.687876949996,210.40447611000127,54486.66351168001 2022-12-05,21:05:59.000,339,11106601,-795,0,1670274358,13000.687876949996,210.41857437,54486.88011240001 2022-12-05,21:06:00.000,339,11106610,-795,0,1670274359,13000.708085879996,210.4467708900047,54487.103700240004 2022-12-05,21:06:01.000,339,11106596,-795,0,1670274360,13000.728294809996,210.36218132999784,54487.14562296001 2022-12-05,21:06:02.000,339,11106626,-795,0,1670274361,13000.694613259991,210.39037785000255,54487.11767448001 2022-12-05,21:06:03.000,339,11106618,-795,0,1670274362,13000.681140640001,210.39037785000255,54487.054790400005 2022-12-05,21:06:04.000,339,11106543,-795,0,1670274363,13000.694613259991,210.34808306999912,54487.21549416001 2022-12-05,21:06:05.000,339,11106593,-795,0,1670274364,13000.708085879996,210.2987391600036,54487.20850704 2022-12-05,21:06:06.000,339,11106631,-795,0,1670274365,13000.748503739997,210.31988655000168,54487.2294684 2022-12-05,21:06:07.000,339,11106614,-795,0,1670274366,13000.687876949996,210.2846409000049,54487.09671312001 2022-12-05,21:06:08.000,339,11106620,-795,0,1670274367,13000.694613259991,210.22119873000338,54487.124661600006 2022-12-05,21:06:09.000,339,11106582,-795,0,1670274368,13000.782185290002,210.20710047000466,54487.23645552 2022-12-05,21:06:10.000,339,11106604,-795,0,1670274369,13000.741767430001,210.16480569000123,54487.21549416001 2022-12-05,21:06:11.000,339,11106611,-795,0,1670274370,13000.802394220002,210.12956004000443,54487.19453280001 2022-12-05,21:06:12.000,339,11106556,-795,0,1670274371,13000.809130529997,210.12956004000443,54487.173571440006 2022-12-05,21:06:13.000,339,11106608,-795,0,1670274372,13000.829339459997,210.08021613000165,54487.14562296001 2022-12-05,21:06:14.000,339,11106609,-795,0,1670274373,13000.761976360001,210.10136351999972,54487.054790400005 2022-12-05,21:06:15.000,339,11106613,-795,0,1670274374,13000.842812080002,210.05906874000357,54487.16658432001 2022-12-05,21:06:16.000,339,11106597,-795,0,1670274375,13000.910175179997,210.05906874000357,54487.25741688 2022-12-05,21:06:17.000,339,11106612,-795,0,1670274376,13000.964065660002,210.00972483000078,54487.2993396 2022-12-05,21:06:18.000,339,11106608,-795,0,1670274377,13000.970801969997,210.01677396000014,54487.31331384001 2022-12-05,21:06:19.000,339,11106609,-795,0,1670274378,13000.984274590002,210.00267570000142,54487.20850704 2022-12-05,21:06:20.000,339,11106577,-795,0,1670274379,13001.017956139993,210.00972483000078,54487.271391120004 2022-12-05,21:06:21.000,339,11106599,-795,0,1670274380,13001.092055549998,210.0238230899995,54487.2294684 2022-12-05,21:06:22.000,339,11106588,-795,0,1670274381,13001.051637689998,210.05906874000357,54487.271391120004 2022-12-05,21:06:23.000,339,11106631,-795,0,1670274382,13001.044901380003,210.04497048000485,54487.16658432001 2022-12-05,21:06:24.000,339,11106613,-795,0,1670274383,13001.044901380003,210.0520196100042,54487.13164872 2022-12-05,21:06:25.000,339,11106608,-795,0,1670274384,13001.112264479998,210.087265260001,54487.320300960004 2022-12-05,21:06:26.000,339,11106583,-795,0,1670274385,13001.078582929993,210.11546177999844,54487.32728808 2022-12-05,21:06:27.000,339,11106608,-795,0,1670274386,13001.119000789993,210.10136351999972,54487.36222368001 2022-12-05,21:06:28.000,339,11106561,-795,0,1670274387,13001.058373999993,210.09431439000036,54487.292352480006 2022-12-05,21:06:29.000,339,11106549,-795,0,1670274388,13001.098791859993,210.087265260001,54487.32728808 2022-12-05,21:06:30.000,339,11106598,-795,0,1670274389,13001.112264479998,210.14365830000315,54487.2993396 2022-12-05,21:06:31.000,339,11106607,-795,0,1670274390,13001.119000789993,210.1225109099978,54487.320300960004 2022-12-05,21:06:32.000,339,11106584,-795,0,1670274391,13001.112264479998,210.1366091700038,54487.4041464 2022-12-05,21:06:33.000,339,11106622,-795,0,1670274392,13001.112264479998,210.16480569000123,54487.32728808 2022-12-05,21:06:34.000,339,11106604,-795,0,1670274393,13001.098791859993,210.10136351999972,54487.31331384001 2022-12-05,21:06:35.000,339,11106596,-795,0,1670274394,13001.159418649993,210.05906874000357,54487.24344264001 2022-12-05,21:06:36.000,339,11106603,-795,0,1670274395,13001.193100199998,210.0520196100042,54487.390172160005 2022-12-05,21:06:37.000,339,11106646,-795,0,1670274396,13001.220045439994,209.9885774400027,54487.30632672 2022-12-05,21:06:38.000,339,11106593,-795,0,1670274397,13001.280672229994,210.00267570000142,54487.32728808 2022-12-05,21:06:39.000,339,11106592,-795,0,1670274398,13001.267199609989,209.96743005000462,54487.2294684 2022-12-05,21:06:40.000,339,11106603,-795,0,1670274399,13001.267199609989,209.9885774400027,54487.222481280005 2022-12-05,21:06:41.000,339,11106632,-795,0,1670274400,13001.3951895,209.95333178999863,54487.32728808 2022-12-05,21:06:42.000,339,11106628,-795,0,1670274401,13001.44907997999,209.9251352700012,54487.3692108 2022-12-05,21:06:43.000,339,11106614,-795,0,1670274402,13001.48949783999,209.9251352700012,54487.271391120004 2022-12-05,21:06:44.000,339,11106584,-795,0,1670274403,13001.543388319995,209.85464397000032,54487.42510776 2022-12-05,21:06:45.000,339,11106632,-795,0,1670274404,13001.67137820999,209.8405457100016,54487.35523656 2022-12-05,21:06:46.000,339,11106612,-795,0,1670274405,13001.69832345,209.8053000600048,54487.4041464 2022-12-05,21:06:47.000,339,11106604,-795,0,1670274406,13001.75221392999,209.75595615000202,54487.2993396 2022-12-05,21:06:48.000,339,11106641,-795,0,1670274407,13001.806104409996,209.72071049999795,54487.271391120004 2022-12-05,21:06:49.000,339,11106656,-795,0,1670274408,13001.934094299992,209.69956310999987,54487.46703048 2022-12-05,21:06:50.000,339,11106578,-795,0,1670274409,13001.920621680001,209.7136613699986,54487.460043360006 2022-12-05,21:06:51.000,339,11106614,-795,0,1670274410,13001.987984779997,209.65021920000436,54487.41113352001 2022-12-05,21:06:52.000,339,11106647,-795,0,1670274411,13001.913885369991,209.65726833000372,54487.320300960004 2022-12-05,21:06:53.000,339,11106552,-795,0,1670274412,13001.886940129996,209.66431746000308,54487.20850704 2022-12-05,21:06:54.000,339,11106592,-795,0,1670274413,13001.900412750001,209.68546485000115,54487.271391120004 2022-12-05,21:06:55.000,339,11106615,-795,0,1670274414,13001.961039540001,209.72071049999795,54487.42510776 2022-12-05,21:06:56.000,339,11106541,-795,0,1670274415,13001.961039540001,209.8053000600048,54487.36222368001 2022-12-05,21:06:57.000,339,11106619,-795,0,1670274416,13002.028402639997,209.88284048999776,54487.31331384001 2022-12-05,21:06:58.000,339,11106599,-795,0,1670274417,13002.122710980002,209.86169309999968,54487.32728808 2022-12-05,21:06:59.000,339,11106580,-795,0,1670274418,13002.089029429997,209.86169309999968,54487.44606912 2022-12-05,21:07:00.000,339,11106550,-795,0,1670274419,13002.136183599992,209.67136659000244,54487.341262320006 2022-12-05,21:07:01.000,339,11106566,-795,0,1670274420,13002.115974669992,209.60087529000157,54487.43209488001 2022-12-05,21:07:02.000,339,11106566,-795,0,1670274421,13001.967775849997,209.58677703000285,54487.341262320006 2022-12-05,21:07:03.000,339,11106591,-795,0,1670274422,13001.934094299992,209.63612093999836,54487.2294684 2022-12-05,21:07:04.000,339,11106626,-795,0,1670274423,13001.873467509991,209.77005441000074,54487.32728808 2022-12-05,21:07:05.000,339,11106601,-795,0,1670274424,13001.853258579991,209.9885774400027,54487.51594032 2022-12-05,21:07:06.000,339,11106590,-795,0,1670274425,13001.73874131,210.17890394999995,54487.557863040005 2022-12-05,21:07:07.000,339,11106654,-795,0,1670274426,13001.583806179995,210.32693568000104,54487.6836312 2022-12-05,21:07:08.000,339,11106607,-795,0,1670274427,13001.381716879994,210.43972175999806,54487.557863040005 2022-12-05,21:07:09.000,339,11106587,-795,0,1670274428,13001.34803532999,210.55250784000236,54487.6836312 2022-12-05,21:07:10.000,339,11106604,-795,0,1670274429,13001.300881159994,210.63709740000195,54487.83734784001 2022-12-05,21:07:11.000,339,11106619,-795,0,1670274430,13001.213309129998,210.70758870000282,54487.70459256 2022-12-05,21:07:12.000,339,11106575,-795,0,1670274431,13001.213309129998,210.77103087000432,54487.86529632001 2022-12-05,21:07:13.000,339,11106614,-795,0,1670274432,13001.199836509993,210.80627652000112,54487.823373600004 2022-12-05,21:07:14.000,339,11106618,-795,0,1670274433,13001.220045439994,210.86971869000263,54487.92119328 2022-12-05,21:07:15.000,339,11106582,-795,0,1670274434,13001.186363889989,210.92611173000478,54487.88625768001 2022-12-05,21:07:16.000,339,11106555,-795,0,1670274435,13001.273935919999,210.989553899999,54487.97010312 2022-12-05,21:07:17.000,339,11106582,-795,0,1670274436,13001.287408539989,211.04594694000116,54488.01901296 2022-12-05,21:07:18.000,339,11106580,-795,0,1670274437,13001.314353779999,211.10938911000267,54488.03298720001 2022-12-05,21:07:19.000,339,11106597,-795,0,1670274438,13001.267199609989,211.15168388999882,54487.97010312 2022-12-05,21:07:20.000,339,11106607,-795,0,1670274439,13001.280672229994,211.17988041000353,54487.9980516 2022-12-05,21:07:21.000,339,11106613,-795,0,1670274440,13001.401925809994,211.20807693000097,54488.16574248 2022-12-05,21:07:22.000,339,11106616,-795,0,1670274441,13001.422134739994,211.22922431999905,54488.18670384 2022-12-05,21:07:23.000,339,11106612,-795,0,1670274442,13001.442343669994,211.30676474999927,54488.11683264 2022-12-05,21:07:24.000,339,11106613,-795,0,1670274443,13001.46928890999,211.32791214000463,54488.19369096 2022-12-05,21:07:25.000,339,11106611,-795,0,1670274444,13001.462552599995,211.36315779000142,54488.22163944001 2022-12-05,21:07:26.000,339,11106603,-795,0,1670274445,13001.502970459995,211.3843051799995,54488.25657504 2022-12-05,21:07:27.000,339,11106634,-795,0,1670274446,13001.482761529995,211.37020692000078,54488.19369096 2022-12-05,21:07:28.000,339,11106580,-795,0,1670274447,13001.48949783999,211.42659996000293,54488.23561368 2022-12-05,21:07:29.000,339,11106635,-795,0,1670274448,13001.543388319995,211.41955083000357,54488.37535608 2022-12-05,21:07:30.000,339,11106660,-795,0,1670274449,13001.51644308,211.41955083000357,54488.48016288 2022-12-05,21:07:31.000,339,11106593,-795,0,1670274450,13001.47602522,211.4125017000042,54488.54304696 2022-12-05,21:07:32.000,339,11106570,-795,0,1670274451,13001.442343669994,211.39135430999886,54488.50811136001 2022-12-05,21:07:33.000,339,11106585,-795,0,1670274452,13001.38845318999,211.3843051799995,54488.31945912001 2022-12-05,21:07:34.000,339,11106576,-795,0,1670274453,13001.36824425999,211.36315779000142,54488.396317440005 2022-12-05,21:07:35.000,339,11106577,-795,0,1670274454,13001.3951895,211.32791214000463,54488.48715000001 2022-12-05,21:07:36.000,339,11106623,-795,0,1670274455,13001.381716879994,211.31381387999863,54488.58496968001 2022-12-05,21:07:37.000,339,11106630,-795,0,1670274456,13001.374980569999,211.29971561999992,54488.43824016001 2022-12-05,21:07:38.000,339,11106632,-795,0,1670274457,13001.40866211999,211.25742084000376,54488.48016288 2022-12-05,21:07:39.000,339,11106643,-795,0,1670274458,13001.42887104999,211.2503717100044,54488.65484088001 2022-12-05,21:07:40.000,339,11106594,-795,0,1670274459,13001.381716879994,211.20807693000097,54488.57798256 2022-12-05,21:07:41.000,339,11106644,-795,0,1670274460,13001.40866211999,211.16578215000482,54488.55702120001 2022-12-05,21:07:42.000,339,11106582,-795,0,1670274461,13001.43560736,211.0741434599986,54488.60593104001 2022-12-05,21:07:43.000,339,11106578,-795,0,1670274462,13001.43560736,211.0741434599986,54488.4522144 2022-12-05,21:07:44.000,339,11106615,-795,0,1670274463,13001.44907997999,211.04594694000116,54488.515098480006 2022-12-05,21:07:45.000,339,11106566,-795,0,1670274464,13001.61075141999,211.04594694000116,54488.65484088001 2022-12-05,21:07:46.000,339,11106603,-795,0,1670274465,13001.67137820999,210.94725912000285,54488.64785376 2022-12-05,21:07:47.000,339,11106555,-795,0,1670274466,13001.73874131,210.91906259999814,54488.661828000004 2022-12-05,21:07:48.000,339,11106604,-795,0,1670274467,13001.772422859991,210.89791521000006,54488.50811136001 2022-12-05,21:07:49.000,339,11106583,-795,0,1670274468,13001.853258579991,210.86266956000327,54488.515098480006 2022-12-05,21:07:50.000,339,11106595,-795,0,1670274469,13001.853258579991,210.84857130000455,54488.466188640006 2022-12-05,21:07:51.000,339,11106609,-795,0,1670274470,13002.048611569997,210.79922739000176,54488.62689240001 2022-12-05,21:07:52.000,339,11106607,-795,0,1670274471,13002.109238359997,210.7428343499996,54488.6967636 2022-12-05,21:07:53.000,339,11106578,-795,0,1670274472,13002.169865149997,210.73578522000025,54488.682789360006 2022-12-05,21:07:54.000,339,11106601,-795,0,1670274473,13002.203546700002,210.72168696000153,54488.72471208001 2022-12-05,21:07:55.000,339,11106619,-795,0,1670274474,13002.250700869998,210.72168696000153,54488.64785376 2022-12-05,21:07:56.000,339,11106606,-795,0,1670274475,13002.291118729998,210.7287360900009,54488.78759616 2022-12-05,21:07:57.000,339,11106591,-795,0,1670274476,13002.277646109993,210.7428343499996,54488.68977648 2022-12-05,21:07:58.000,339,11106605,-795,0,1670274477,13002.264173490003,210.73578522000025,54488.731699200005 2022-12-05,21:07:59.000,339,11106612,-795,0,1670274478,13002.217019319993,210.7428343499996,54488.75266056001 2022-12-05,21:08:00.000,339,11106623,-795,0,1670274479,13002.075556809992,210.78512913000304,54488.41727880001 2022-12-05,21:08:01.000,339,11106581,-795,0,1670274480,13002.048611569997,210.84152216999792,54488.836506 2022-12-05,21:08:02.000,339,11106606,-795,0,1670274481,13002.075556809992,210.7921782600024,54488.89240296001 2022-12-05,21:08:03.000,339,11106624,-795,0,1670274482,13001.987984779997,210.88381695000135,54488.81554464 2022-12-05,21:08:04.000,339,11106623,-795,0,1670274483,13001.920621680001,210.91201346999878,54488.91336432 2022-12-05,21:08:05.000,339,11106640,-795,0,1670274484,13001.826313339996,210.96840651000093,54488.836506 2022-12-05,21:08:06.000,339,11106604,-795,0,1670274485,13001.73874131,211.01775042000372,54488.9063772 2022-12-05,21:08:07.000,339,11106598,-795,0,1670274486,13001.624224039995,211.06004519999988,54488.74567344 2022-12-05,21:08:08.000,339,11106583,-795,0,1670274487,13001.55686094,211.09529085000395,54488.84349312001 2022-12-05,21:08:09.000,339,11106615,-795,0,1670274488,13001.59054248999,211.17283128000417,54488.98323552 2022-12-05,21:08:10.000,339,11106625,-795,0,1670274489,13001.482761529995,211.19397867000225,54488.95528704 2022-12-05,21:08:11.000,339,11106593,-795,0,1670274490,13001.45581629,211.21512606000033,54488.94131280001 2022-12-05,21:08:12.000,339,11106603,-795,0,1670274491,13001.42887104999,211.2362734499984,54488.87842872 2022-12-05,21:08:13.000,339,11106544,-795,0,1670274492,13001.341299019994,211.2362734499984,54488.7666348 2022-12-05,21:08:14.000,339,11106607,-795,0,1670274493,13001.34803532999,211.26446997000312,54488.79458328001 2022-12-05,21:08:15.000,339,11106589,-795,0,1670274494,13001.45581629,211.22922431999905,54488.84349312001 2022-12-05,21:08:16.000,339,11106616,-795,0,1670274495,13001.482761529995,211.21512606000033,54488.899390080005 2022-12-05,21:08:17.000,339,11106596,-795,0,1670274496,13001.45581629,211.1869295400029,54488.829518880004 2022-12-05,21:08:18.000,339,11106635,-795,0,1670274497,13001.5972788,211.14463475999946,54488.87842872 2022-12-05,21:08:19.000,339,11106634,-795,0,1670274498,13001.61075141999,211.11643824000203,54488.9762484 2022-12-05,21:08:20.000,339,11106556,-795,0,1670274499,13001.644432969995,211.05299607000052,54488.94131280001 2022-12-05,21:08:21.000,339,11106629,-795,0,1670274500,13001.71179606999,211.0388978100018,54488.92035144001 2022-12-05,21:08:22.000,339,11106612,-795,0,1670274501,13001.77915917,210.989553899999,54488.92733856 2022-12-05,21:08:23.000,339,11106626,-795,0,1670274502,13001.77915917,210.96840651000093,54488.79458328001 2022-12-05,21:08:24.000,339,11106620,-795,0,1670274503,13001.7993681,210.90496433999942,54488.829518880004 2022-12-05,21:08:25.000,339,11106599,-795,0,1670274504,13001.907149059996,210.86266956000327,54488.99022264001 2022-12-05,21:08:26.000,339,11106610,-795,0,1670274505,13001.913885369991,210.80627652000112,54489.03913248001 2022-12-05,21:08:27.000,339,11106585,-795,0,1670274506,13001.927357989996,210.80627652000112,54489.00419688 2022-12-05,21:08:28.000,339,11106549,-795,0,1670274507,13001.826313339996,210.7428343499996,54488.94131280001 2022-12-05,21:08:29.000,339,11106608,-795,0,1670274508,13001.81957703,210.70053957000346,54488.92035144001 2022-12-05,21:08:30.000,339,11106639,-795,0,1670274509,13001.772422859991,210.6793921799981,54488.997209760004 2022-12-05,21:08:31.000,339,11106643,-795,0,1670274510,13001.745477619996,210.6441465300013,54489.06009384001 2022-12-05,21:08:32.000,339,11106607,-795,0,1670274511,13001.67137820999,210.63709740000195,54489.09502944 2022-12-05,21:08:33.000,339,11106624,-795,0,1670274512,13001.57706987,210.63709740000195,54489.03214536 2022-12-05,21:08:34.000,339,11106623,-795,0,1670274513,13001.48949783999,210.60185174999788,54489.02515824 2022-12-05,21:08:35.000,339,11106622,-795,0,1670274514,13001.41539843,210.62299914000323,54489.09502944 2022-12-05,21:08:36.000,339,11106615,-795,0,1670274515,13001.334562709999,210.59480261999852,54489.08804232001 2022-12-05,21:08:37.000,339,11106609,-795,0,1670274516,13001.199836509993,210.6441465300013,54489.00419688 2022-12-05,21:08:38.000,339,11106653,-795,0,1670274517,13001.152682339998,210.61595001000387,54488.91336432 2022-12-05,21:08:39.000,339,11106670,-795,0,1670274518,13001.078582929993,210.6300482700026,54488.85746736 2022-12-05,21:08:40.000,339,11106584,-795,0,1670274519,13001.038165069993,210.6441465300013,54488.98323552 2022-12-05,21:08:41.000,339,11106596,-795,0,1670274520,13001.044901380003,210.6441465300013,54489.00419688 2022-12-05,21:08:42.000,339,11106605,-795,0,1670274521,13000.984274590002,210.70053957000346,54488.96227416001 2022-12-05,21:08:43.000,339,11106615,-795,0,1670274522,13000.964065660002,210.7287360900009,54488.84349312001 2022-12-05,21:08:44.000,339,11106579,-795,0,1670274523,13000.977538279993,210.71463783000218,54488.969261280006 2022-12-05,21:08:45.000,339,11106633,-795,0,1670274524,13000.950593039997,210.74988347999897,54488.836506 2022-12-05,21:08:46.000,339,11106624,-795,0,1670274525,13000.984274590002,210.7639817399977,54488.89240296001 2022-12-05,21:08:47.000,339,11106570,-795,0,1670274526,13000.957329349993,210.79922739000176,54488.68977648 2022-12-05,21:08:48.000,339,11106587,-795,0,1670274527,13001.004483520002,210.82037477999984,54488.77362192001 2022-12-05,21:08:49.000,339,11106608,-795,0,1670274528,13001.119000789993,210.8556204300039,54488.9063772 2022-12-05,21:08:50.000,339,11106590,-795,0,1670274529,13001.213309129998,210.86266956000327,54488.88541584 2022-12-05,21:08:51.000,339,11106605,-795,0,1670274530,13001.273935919999,210.9543082500022,54488.87842872 2022-12-05,21:08:52.000,339,11106593,-795,0,1670274531,13001.32782639999,210.96135738000157,54488.836506 2022-12-05,21:08:53.000,339,11106604,-795,0,1670274532,13001.267199609989,211.05299607000052,54488.59894392 2022-12-05,21:08:54.000,339,11106601,-795,0,1670274533,13001.307617469989,211.0882417200046,54488.564008320005 2022-12-05,21:08:55.000,339,11106592,-795,0,1670274534,13001.40866211999,211.1375856300001,54488.60593104001 2022-12-05,21:08:56.000,339,11106612,-795,0,1670274535,13001.502970459995,211.20807693000097,54488.612918160004 2022-12-05,21:08:57.000,339,11106581,-795,0,1670274536,13001.53665201,211.2503717100044,54488.60593104001 2022-12-05,21:08:58.000,339,11106606,-795,0,1670274537,13001.57706987,211.29971561999992,54488.62689240001 2022-12-05,21:08:59.000,339,11106617,-795,0,1670274538,13001.664641899995,211.334961270004,54488.731699200005 2022-12-05,21:09:00.000,339,11106600,-795,0,1670274539,13001.65790559,211.39135430999886,54488.66881512 2022-12-05,21:09:01.000,339,11106590,-795,0,1670274540,13001.55686094,211.447747350001,54488.67580224001 2022-12-05,21:09:02.000,339,11106595,-795,0,1670274541,13001.51644308,211.51823865000188,54488.53605984001 2022-12-05,21:09:03.000,339,11106623,-795,0,1670274542,13001.57706987,211.56758256000467,54488.54304696 2022-12-05,21:09:04.000,339,11106574,-795,0,1670274543,13001.543388319995,211.58168082000338,54488.4522144 2022-12-05,21:09:05.000,339,11106583,-795,0,1670274544,13001.47602522,211.60987734000082,54488.612918160004 2022-12-05,21:09:06.000,339,11106575,-795,0,1670274545,13001.482761529995,211.61692647000018,54488.75266056001 2022-12-05,21:09:07.000,339,11106584,-795,0,1670274546,13001.43560736,211.67331951000233,54488.71772496 2022-12-05,21:09:08.000,339,11106624,-795,0,1670274547,13001.287408539989,211.6592212500036,54488.633879520006 2022-12-05,21:09:09.000,339,11106595,-795,0,1670274548,13001.179627579993,211.66627038000297,54488.494137120004 2022-12-05,21:09:10.000,339,11106637,-795,0,1670274549,13001.119000789993,211.66627038000297,54488.515098480006 2022-12-05,21:09:11.000,339,11106611,-795,0,1670274550,13001.017956139993,211.68741777000105,54488.58496968001 2022-12-05,21:09:12.000,339,11106559,-795,0,1670274551,13001.004483520002,211.65217212000425,54488.68977648 2022-12-05,21:09:13.000,339,11106624,-795,0,1670274552,13000.903438870002,211.60987734000082,54488.60593104001 2022-12-05,21:09:14.000,339,11106622,-795,0,1670274553,13000.849548389997,211.57463169000403,54488.67580224001 2022-12-05,21:09:15.000,339,11106588,-795,0,1670274554,13000.836075769992,211.51118952000252,54488.6967636 2022-12-05,21:09:16.000,339,11106609,-795,0,1670274555,13000.788921599997,211.4829929999978,54488.65484088001 2022-12-05,21:09:17.000,339,11106638,-795,0,1670274556,13000.782185290002,211.4688947399991,54488.5919568 2022-12-05,21:09:18.000,339,11106646,-795,0,1670274557,13000.708085879996,211.41955083000357,54488.41029168 2022-12-05,21:09:19.000,339,11106616,-795,0,1670274558,13000.728294809996,211.3843051799995,54488.41029168 2022-12-05,21:09:20.000,339,11106591,-795,0,1670274559,13000.755240049992,211.39840343999822,54488.43125304 2022-12-05,21:09:21.000,339,11106599,-795,0,1670274560,13000.849548389997,211.3490595300027,54488.55702120001 2022-12-05,21:09:22.000,339,11106572,-795,0,1670274561,13000.916911489992,211.27856823000184,54488.52907272 2022-12-05,21:09:23.000,339,11106596,-795,0,1670274562,13000.991010899997,211.29971561999992,54488.41727880001 2022-12-05,21:09:24.000,339,11106591,-795,0,1670274563,13001.105528169988,211.26446997000312,54488.48016288 2022-12-05,21:09:25.000,339,11106636,-795,0,1670274564,13001.166154959988,211.25742084000376,54488.48016288 2022-12-05,21:09:26.000,339,11106571,-795,0,1670274565,13001.273935919999,211.22922431999905,54488.396317440005 2022-12-05,21:09:27.000,339,11106597,-795,0,1670274566,13001.32782639999,211.25742084000376,54488.277536400004 2022-12-05,21:09:28.000,339,11106620,-795,0,1670274567,13001.442343669994,211.27151910000248,54488.28452352 2022-12-05,21:09:29.000,339,11106595,-795,0,1670274568,13001.53665201,211.29971561999992,54488.34042048001 2022-12-05,21:09:30.000,339,11106625,-795,0,1670274569,13001.69158713999,211.320863009998,54488.466188640006 2022-12-05,21:09:31.000,339,11106640,-795,0,1670274570,13001.785895479996,211.334961270004,54488.43125304 2022-12-05,21:09:32.000,339,11106585,-795,0,1670274571,13001.866731199996,211.36315779000142,54488.35439472 2022-12-05,21:09:33.000,339,11106662,-795,0,1670274572,13001.880203820001,211.41955083000357,54488.28452352 2022-12-05,21:09:34.000,339,11106614,-795,0,1670274573,13001.900412750001,211.45479648000037,54488.25657504 2022-12-05,21:09:35.000,339,11106602,-795,0,1670274574,13001.981248470001,211.4829929999978,54488.277536400004 2022-12-05,21:09:36.000,339,11106604,-795,0,1670274575,13002.008193709997,211.51118952000252,54488.30548488 2022-12-05,21:09:37.000,339,11106607,-795,0,1670274576,13002.028402639997,211.56053342999803,54488.228626560005 2022-12-05,21:09:38.000,339,11106606,-795,0,1670274577,13002.075556809992,211.5957790800021,54488.2076652 2022-12-05,21:09:39.000,339,11106610,-795,0,1670274578,13002.115974669992,211.60282821000146,54488.347407600006 2022-12-05,21:09:40.000,339,11106609,-795,0,1670274579,13002.075556809992,211.60282821000146,54488.312472 2022-12-05,21:09:41.000,339,11106666,-795,0,1670274580,13002.028402639997,211.6310247299989,54488.277536400004 2022-12-05,21:09:42.000,339,11106650,-795,0,1670274581,13002.028402639997,211.6310247299989,54488.22163944001 2022-12-05,21:09:43.000,339,11106580,-795,0,1670274582,13001.981248470001,211.6310247299989,54488.20067808001 2022-12-05,21:09:44.000,339,11106557,-795,0,1670274583,13002.008193709997,211.63807385999826,54488.25657504 2022-12-05,21:09:45.000,339,11106616,-795,0,1670274584,13001.974512159992,211.6310247299989,54488.36138184 2022-12-05,21:09:46.000,339,11106556,-795,0,1670274585,13002.014930019992,211.60987734000082,54488.35439472 2022-12-05,21:09:47.000,339,11106644,-795,0,1670274586,13001.947566919996,211.60987734000082,54488.38933032001 2022-12-05,21:09:48.000,339,11106573,-795,0,1670274587,13001.866731199996,211.57463169000403,54488.2426008 2022-12-05,21:09:49.000,339,11106546,-795,0,1670274588,13001.880203820001,211.53938603999995,54488.30548488 2022-12-05,21:09:50.000,339,11106654,-795,0,1670274589,13001.853258579991,211.49004213000444,54488.26356216 2022-12-05,21:09:51.000,339,11106612,-795,0,1670274590,13001.81957703,211.46184560999973,54488.23561368 2022-12-05,21:09:52.000,339,11106580,-795,0,1670274591,13001.725268689996,211.4336490900023,54488.326446240004 2022-12-05,21:09:53.000,339,11106588,-795,0,1670274592,13001.684850829995,211.39840343999822,54488.22163944001 2022-12-05,21:09:54.000,339,11106573,-795,0,1670274593,13001.67137820999,211.36315779000142,54488.18670384 2022-12-05,21:09:55.000,339,11106614,-795,0,1670274594,13001.63096034999,211.37725605000014,54488.31945912001 2022-12-05,21:09:56.000,339,11106632,-795,0,1670274595,13001.57706987,211.334961270004,54488.2426008 2022-12-05,21:09:57.000,339,11106575,-795,0,1670274596,13001.50970676999,211.32791214000463,54488.2076652 2022-12-05,21:09:58.000,339,11106587,-795,0,1670274597,13001.49623415,211.27151910000248,54488.22163944001 2022-12-05,21:09:59.000,339,11106618,-795,0,1670274598,13001.381716879994,211.24332257999777,54488.130806880006 2022-12-05,21:10:00.000,339,11106596,-795,0,1670274599,13001.34803532999,211.25742084000376,54488.14478112 2022-12-05,21:10:01.000,339,11106565,-795,0,1670274600,13001.361507949994,211.25742084000376,54488.298497760006 2022-12-05,21:10:02.000,339,11106583,-795,0,1670274601,13001.314353779999,211.24332257999777,54488.109845520004 2022-12-05,21:10:03.000,339,11106588,-795,0,1670274602,13001.226781749989,211.22922431999905,54488.02600008 2022-12-05,21:10:04.000,339,11106608,-795,0,1670274603,13001.354771639999,211.21512606000033,54488.21465232 2022-12-05,21:10:05.000,339,11106620,-795,0,1670274604,13001.361507949994,211.2221751899997,54488.179716720006 2022-12-05,21:10:06.000,339,11106625,-795,0,1670274605,13001.374980569999,211.24332257999777,54488.20067808001 2022-12-05,21:10:07.000,339,11106586,-795,0,1670274606,13001.307617469989,211.2503717100044,54488.11683264 2022-12-05,21:10:08.000,339,11106578,-795,0,1670274607,13001.341299019994,211.27856823000184,54488.05394856001 2022-12-05,21:10:09.000,339,11106622,-795,0,1670274608,13001.381716879994,211.30676474999927,54488.130806880006 2022-12-05,21:10:10.000,339,11106644,-795,0,1670274609,13001.42887104999,211.2856173600012,54488.277536400004 2022-12-05,21:10:11.000,339,11106647,-795,0,1670274610,13001.48949783999,211.32791214000463,54488.26356216 2022-12-05,21:10:12.000,339,11106602,-795,0,1670274611,13001.462552599995,211.35610866000206,54488.07490992 2022-12-05,21:10:13.000,339,11106653,-795,0,1670274612,13001.46928890999,211.3490595300027,54488.08888416 2022-12-05,21:10:14.000,339,11106585,-795,0,1670274613,13001.53665201,211.39135430999886,54488.137794 2022-12-05,21:10:15.000,339,11106587,-795,0,1670274614,13001.59054248999,211.42659996000293,54488.20067808001 2022-12-05,21:10:16.000,339,11106589,-795,0,1670274615,13001.5972788,211.42659996000293,54488.20067808001 2022-12-05,21:10:17.000,339,11106614,-795,0,1670274616,13001.55686094,211.4688947399991,54488.158755360004 2022-12-05,21:10:18.000,339,11106629,-795,0,1670274617,13001.563597249995,211.50414039000316,54488.10285840001 2022-12-05,21:10:19.000,339,11106606,-795,0,1670274618,13001.644432969995,211.4970912600038,54488.277536400004 2022-12-05,21:10:20.000,339,11106583,-795,0,1670274619,13001.63096034999,211.51118952000252,54488.179716720006 2022-12-05,21:10:21.000,339,11106633,-795,0,1670274620,13001.61748773,211.51823865000188,54488.18670384 2022-12-05,21:10:22.000,339,11106600,-795,0,1670274621,13001.57033355999,211.57463169000403,54488.19369096 2022-12-05,21:10:23.000,339,11106642,-795,0,1670274622,13001.583806179995,211.49004213000444,54488.137794 2022-12-05,21:10:24.000,339,11106638,-795,0,1670274623,13001.57033355999,211.50414039000316,54488.17272960001 2022-12-05,21:10:25.000,339,11106639,-795,0,1670274624,13001.53665201,211.52528778000124,54488.137794 2022-12-05,21:10:26.000,339,11106662,-795,0,1670274625,13001.53665201,211.47594386999845,54488.18670384 2022-12-05,21:10:27.000,339,11106567,-795,0,1670274626,13001.55686094,211.4970912600038,54488.22163944001 2022-12-05,21:10:28.000,339,11106550,-795,0,1670274627,13001.51644308,211.44069822000165,54488.20067808001 2022-12-05,21:10:29.000,339,11106606,-795,0,1670274628,13001.502970459995,211.40545257000485,54487.9980516 2022-12-05,21:10:30.000,339,11106617,-795,0,1670274629,13001.482761529995,211.42659996000293,54488.05394856001 2022-12-05,21:10:31.000,339,11106607,-795,0,1670274630,13001.50970676999,211.32791214000463,54488.11683264 2022-12-05,21:10:32.000,339,11106597,-795,0,1670274631,13001.53665201,211.27151910000248,54488.11683264 2022-12-05,21:10:33.000,339,11106598,-795,0,1670274632,13001.563597249995,211.21512606000033,54488.09587128 2022-12-05,21:10:34.000,339,11106610,-795,0,1670274633,13001.61748773,211.2010278000016,54488.17272960001 2022-12-05,21:10:35.000,339,11106581,-795,0,1670274634,13001.65790559,211.1869295400029,54488.20067808001 2022-12-05,21:10:36.000,339,11106576,-795,0,1670274635,13001.604015109995,211.1023399800033,54488.02600008 2022-12-05,21:10:37.000,339,11106629,-795,0,1670274636,13001.61748773,211.08119258999795,54488.08189704001 2022-12-05,21:10:38.000,339,11106626,-795,0,1670274637,13001.57033355999,211.0388978100018,54487.942154640004 2022-12-05,21:10:39.000,339,11106620,-795,0,1670274638,13001.644432969995,210.98250476999965,54487.942154640004 2022-12-05,21:10:40.000,339,11106631,-795,0,1670274639,13001.65116927999,211.01070129000436,54487.91420616001 2022-12-05,21:10:41.000,339,11106619,-795,0,1670274640,13001.684850829995,210.9543082500022,54488.12381976001 2022-12-05,21:10:42.000,339,11106643,-795,0,1670274641,13001.67811452,210.91906259999814,54488.02600008 2022-12-05,21:10:43.000,339,11106655,-795,0,1670274642,13001.5972788,210.91906259999814,54487.893244800005 2022-12-05,21:10:44.000,339,11106533,-795,0,1670274643,13001.57033355999,210.8908660800007,54488.01901296 2022-12-05,21:10:45.000,339,11106590,-795,0,1670274644,13001.53665201,210.876767820002,54487.92119328 2022-12-05,21:10:46.000,339,11106581,-795,0,1670274645,13001.48949783999,210.83447303999856,54487.9281804 2022-12-05,21:10:47.000,339,11106636,-795,0,1670274646,13001.38845318999,210.8274239099992,54487.71157968 2022-12-05,21:10:48.000,339,11106609,-795,0,1670274647,13001.38845318999,210.79922739000176,54487.676644080006 2022-12-05,21:10:49.000,339,11106631,-795,0,1670274648,13001.36824425999,210.83447303999856,54487.85132208 2022-12-05,21:10:50.000,339,11106611,-795,0,1670274649,13001.334562709999,210.8556204300039,54487.823373600004 2022-12-05,21:10:51.000,339,11106608,-795,0,1670274650,13001.300881159994,210.90496433999942,54487.81638648001 2022-12-05,21:10:52.000,339,11106536,-795,0,1670274651,13001.307617469989,210.9543082500022,54487.73254104 2022-12-05,21:10:53.000,339,11106630,-795,0,1670274652,13001.233518059998,210.93316086000414,54487.59978576001 2022-12-05,21:10:54.000,339,11106553,-795,0,1670274653,13001.233518059998,210.96135738000157,54487.66266984 2022-12-05,21:10:55.000,339,11106623,-795,0,1670274654,13001.246990679989,210.98250476999965,54487.76747664001 2022-12-05,21:10:56.000,339,11106615,-795,0,1670274655,13001.260463299994,211.02479955000308,54487.76048952 2022-12-05,21:10:57.000,339,11106584,-795,0,1670274656,13001.233518059998,211.04594694000116,54487.66266984 2022-12-05,21:10:58.000,339,11106590,-795,0,1670274657,13001.246990679989,211.13053650000074,54487.676644080006 2022-12-05,21:10:59.000,339,11106629,-795,0,1670274658,13001.354771639999,211.17988041000353,54487.774463760004 2022-12-05,21:11:00.000,339,11106547,-795,0,1670274659,13001.321090089994,211.2362734499984,54487.676644080006 2022-12-05,21:11:01.000,339,11106602,-795,0,1670274660,13001.280672229994,211.2856173600012,54487.62074712001 2022-12-05,21:11:02.000,339,11106562,-795,0,1670274661,13001.32782639999,211.36315779000142,54487.44606912 2022-12-05,21:11:03.000,339,11106578,-795,0,1670274662,13001.42887104999,211.34201040000335,54487.59279864 2022-12-05,21:11:04.000,339,11106645,-795,0,1670274663,13001.361507949994,211.45479648000037,54487.320300960004 2022-12-05,21:11:05.000,339,11106611,-795,0,1670274664,13001.47602522,211.4970912600038,54487.557863040005 2022-12-05,21:11:06.000,339,11106592,-795,0,1670274665,13001.57706987,211.52528778000124,54487.6836312 2022-12-05,21:11:07.000,339,11106569,-795,0,1670274666,13001.604015109995,211.5464351699993,54487.66266984 2022-12-05,21:11:08.000,339,11106620,-795,0,1670274667,13001.63096034999,211.58872995000274,54487.61376 2022-12-05,21:11:09.000,339,11106569,-795,0,1670274668,13001.59054248999,211.62397559999954,54487.41812064 2022-12-05,21:11:10.000,339,11106572,-795,0,1670274669,13001.63769666,211.65217212000425,54487.52991456001 2022-12-05,21:11:11.000,339,11106589,-795,0,1670274670,13001.69832345,211.6592212500036,54487.59978576001 2022-12-05,21:11:12.000,339,11106592,-795,0,1670274671,13001.705059759995,211.67331951000233,54487.627734240006 2022-12-05,21:11:13.000,339,11106617,-795,0,1670274672,13001.705059759995,211.68741777000105,54487.56485016 2022-12-05,21:11:14.000,339,11106602,-795,0,1670274673,13001.75221392999,211.70856515999913,54487.59279864 2022-12-05,21:11:15.000,339,11106599,-795,0,1670274674,13001.866731199996,211.68741777000105,54487.76747664001 2022-12-05,21:11:16.000,339,11106613,-795,0,1670274675,13001.83978596,211.70856515999913,54487.64170848 2022-12-05,21:11:17.000,339,11106599,-795,0,1670274676,13001.886940129996,211.70151602999977,54487.627734240006 2022-12-05,21:11:18.000,339,11106583,-795,0,1670274677,13001.826313339996,211.67331951000233,54487.51594032 2022-12-05,21:11:19.000,339,11106619,-795,0,1670274678,13001.873467509991,211.6592212500036,54487.508953200006 2022-12-05,21:11:20.000,339,11106559,-795,0,1670274679,13001.900412750001,211.6451229900049,54487.63472136 2022-12-05,21:11:21.000,339,11106636,-795,0,1670274680,13001.994721089992,211.63807385999826,54487.676644080006 2022-12-05,21:11:22.000,339,11106578,-795,0,1670274681,13001.954303229992,211.63807385999826,54487.606772880004 2022-12-05,21:11:23.000,339,11106617,-795,0,1670274682,13001.934094299992,211.6310247299989,54487.57882440001 2022-12-05,21:11:24.000,339,11106541,-795,0,1670274683,13001.974512159992,211.60987734000082,54487.57882440001 2022-12-05,21:11:25.000,339,11106566,-795,0,1670274684,13002.014930019992,211.62397559999954,54487.52991456001 2022-12-05,21:11:26.000,339,11106627,-795,0,1670274685,13002.028402639997,211.62397559999954,54487.59279864 2022-12-05,21:11:27.000,339,11106652,-795,0,1670274686,13002.041875260002,211.58872995000274,54487.61376 2022-12-05,21:11:28.000,339,11106602,-795,0,1670274687,13002.041875260002,211.5957790800021,54487.41812064 2022-12-05,21:11:29.000,339,11106594,-795,0,1670274688,13002.089029429997,211.55348429999867,54487.460043360006 2022-12-05,21:11:30.000,339,11106589,-795,0,1670274689,13002.136183599992,211.57463169000403,54487.62074712001 2022-12-05,21:11:31.000,339,11106632,-795,0,1670274690,13002.102502050002,211.5464351699993,54487.51594032 2022-12-05,21:11:32.000,339,11106609,-795,0,1670274691,13002.048611569997,211.51823865000188,54487.55087592001 2022-12-05,21:11:33.000,339,11106639,-795,0,1670274692,13002.028402639997,211.52528778000124,54487.4041464 2022-12-05,21:11:34.000,339,11106616,-795,0,1670274693,13002.055347879992,211.52528778000124,54487.439082000004 2022-12-05,21:11:35.000,339,11106624,-795,0,1670274694,13002.028402639997,211.51823865000188,54487.38318504001 2022-12-05,21:11:36.000,339,11106607,-795,0,1670274695,13002.062084190002,211.4970912600038,54487.460043360006 2022-12-05,21:11:37.000,339,11106604,-795,0,1670274696,13002.021666330002,211.53938603999995,54487.45305624001 2022-12-05,21:11:38.000,339,11106590,-795,0,1670274697,13001.987984779997,211.55348429999867,54487.44606912 2022-12-05,21:11:39.000,339,11106575,-795,0,1670274698,13001.981248470001,211.56758256000467,54487.33427520001 2022-12-05,21:11:40.000,339,11106566,-795,0,1670274699,13001.981248470001,211.55348429999867,54487.37619792 2022-12-05,21:11:41.000,339,11106622,-795,0,1670274700,13001.940830610001,211.6310247299989,54487.36222368001 2022-12-05,21:11:42.000,339,11106659,-795,0,1670274701,13001.947566919996,211.62397559999954,54487.35523656 2022-12-05,21:11:43.000,339,11106630,-795,0,1670274702,13001.880203820001,211.6592212500036,54487.2294684 2022-12-05,21:11:44.000,339,11106595,-795,0,1670274703,13001.907149059996,211.71561428999848,54487.33427520001 2022-12-05,21:11:45.000,339,11106605,-795,0,1670274704,13001.940830610001,211.71561428999848,54487.44606912 2022-12-05,21:11:46.000,339,11106657,-795,0,1670274705,13001.934094299992,211.70856515999913,54487.44606912 2022-12-05,21:11:47.000,339,11106588,-795,0,1670274706,13001.920621680001,211.73676168000384,54487.390172160005 2022-12-05,21:11:48.000,339,11106625,-795,0,1670274707,13001.900412750001,211.77905646,54487.37619792 2022-12-05,21:11:49.000,339,11106562,-795,0,1670274708,13001.934094299992,211.80020384999807,54487.3692108 2022-12-05,21:11:50.000,339,11106629,-795,0,1670274709,13001.934094299992,211.78610558999935,54487.390172160005 2022-12-05,21:11:51.000,339,11106600,-795,0,1670274710,13001.967775849997,211.77905646,54487.4041464 2022-12-05,21:11:52.000,339,11106591,-795,0,1670274711,13001.954303229992,211.78610558999935,54487.439082000004 2022-12-05,21:11:53.000,339,11106596,-795,0,1670274712,13001.880203820001,211.7931547199987,54487.2294684 2022-12-05,21:11:54.000,339,11106622,-795,0,1670274713,13001.934094299992,211.7931547199987,54487.341262320006 2022-12-05,21:11:55.000,339,11106645,-795,0,1670274714,13002.021666330002,211.75790907000192,54487.52991456001 2022-12-05,21:11:56.000,339,11106593,-795,0,1670274715,13001.981248470001,211.77200733000063,54487.53690168 2022-12-05,21:11:57.000,339,11106651,-795,0,1670274716,13001.994721089992,211.77200733000063,54487.5438888 2022-12-05,21:11:58.000,339,11106576,-795,0,1670274717,13001.934094299992,211.76495820000127,54487.439082000004 2022-12-05,21:11:59.000,339,11106648,-795,0,1670274718,13001.873467509991,211.75085994000256,54487.3692108 2022-12-05,21:12:00.000,339,11106615,-795,0,1670274719,13001.947566919996,211.75085994000256,54487.508953200006 2022-12-05,21:12:01.000,339,11106592,-795,0,1670274720,13001.934094299992,211.76495820000127,54487.557863040005 2022-12-05,21:12:02.000,339,11106608,-795,0,1670274721,13001.934094299992,211.77200733000063,54487.50196608001 2022-12-05,21:12:03.000,339,11106573,-795,0,1670274722,13001.873467509991,211.77200733000063,54487.46703048 2022-12-05,21:12:04.000,339,11106579,-795,0,1670274723,13001.907149059996,211.75085994000256,54487.53690168 2022-12-05,21:12:05.000,339,11106614,-795,0,1670274724,13001.75221392999,211.77905646,54487.460043360006 2022-12-05,21:12:06.000,339,11106636,-795,0,1670274725,13001.81957703,211.73676168000384,54487.51594032 2022-12-05,21:12:07.000,339,11106626,-795,0,1670274726,13001.812840719991,211.75085994000256,54487.37619792 2022-12-05,21:12:08.000,339,11106618,-795,0,1670274727,13001.785895479996,211.73676168000384,54487.33427520001 2022-12-05,21:12:09.000,339,11106647,-795,0,1670274728,13001.81957703,211.70151602999977,54487.52292744 2022-12-05,21:12:10.000,339,11106637,-795,0,1670274729,13001.806104409996,211.67331951000233,54487.61376 2022-12-05,21:12:11.000,339,11106581,-795,0,1670274730,13001.785895479996,211.70856515999913,54487.4740176 2022-12-05,21:12:12.000,339,11106583,-795,0,1670274731,13001.7993681,211.68741777000105,54487.52991456001 2022-12-05,21:12:13.000,339,11106588,-795,0,1670274732,13001.75221392999,211.6944669000004,54487.41812064 2022-12-05,21:12:14.000,339,11106630,-795,0,1670274733,13001.725268689996,211.66627038000297,54487.41113352001 2022-12-05,21:12:15.000,339,11106578,-795,0,1670274734,13001.73200499999,211.62397559999954,54487.341262320006 2022-12-05,21:12:16.000,339,11106619,-795,0,1670274735,13001.725268689996,211.60282821000146,54487.39715928 2022-12-05,21:12:17.000,339,11106623,-795,0,1670274736,13001.812840719991,211.58872995000274,54487.52292744 2022-12-05,21:12:18.000,339,11106613,-795,0,1670274737,13001.833049649991,211.52528778000124,54487.51594032 2022-12-05,21:12:19.000,339,11106599,-795,0,1670274738,13001.833049649991,211.53938603999995,54487.41812064 2022-12-05,21:12:20.000,339,11106567,-795,0,1670274739,13001.73874131,211.51118952000252,54487.31331384001 2022-12-05,21:12:21.000,339,11106592,-795,0,1670274740,13001.846522269996,211.46184560999973,54487.3692108 2022-12-05,21:12:22.000,339,11106633,-795,0,1670274741,13001.826313339996,211.45479648000037,54487.3692108 2022-12-05,21:12:23.000,339,11106596,-795,0,1670274742,13001.806104409996,211.44069822000165,54487.2294684 2022-12-05,21:12:24.000,339,11106558,-795,0,1670274743,13001.833049649991,211.46184560999973,54487.23645552 2022-12-05,21:12:25.000,339,11106613,-795,0,1670274744,13001.853258579991,211.44069822000165,54487.43209488001 2022-12-05,21:12:26.000,339,11106584,-795,0,1670274745,13001.873467509991,211.4125017000042,54487.44606912 2022-12-05,21:12:27.000,339,11106639,-795,0,1670274746,13001.873467509991,211.44069822000165,54487.439082000004 2022-12-05,21:12:28.000,339,11106608,-795,0,1670274747,13001.886940129996,211.46184560999973,54487.34824944 2022-12-05,21:12:29.000,339,11106619,-795,0,1670274748,13001.853258579991,211.447747350001,54487.32728808 2022-12-05,21:12:30.000,339,11106604,-795,0,1670274749,13001.81957703,211.4336490900023,54487.24344264001 2022-12-05,21:12:31.000,339,11106594,-795,0,1670274750,13001.853258579991,211.44069822000165,54487.30632672 2022-12-05,21:12:32.000,339,11106638,-795,0,1670274751,13001.866731199996,211.46184560999973,54487.34824944 2022-12-05,21:12:33.000,339,11106602,-795,0,1670274752,13001.859994890001,211.447747350001,54487.28536536001 2022-12-05,21:12:34.000,339,11106620,-795,0,1670274753,13001.859994890001,211.4336490900023,54487.33427520001 2022-12-05,21:12:35.000,339,11106594,-795,0,1670274754,13001.880203820001,211.40545257000485,54487.44606912 2022-12-05,21:12:36.000,339,11106537,-795,0,1670274755,13001.866731199996,211.39840343999822,54487.39715928 2022-12-05,21:12:37.000,339,11106589,-795,0,1670274756,13001.812840719991,211.37020692000078,54487.292352480006 2022-12-05,21:12:38.000,339,11106643,-795,0,1670274757,13001.826313339996,211.29971561999992,54487.292352480006 2022-12-05,21:12:39.000,339,11106602,-795,0,1670274758,13001.83978596,211.26446997000312,54487.222481280005 2022-12-05,21:12:40.000,339,11106595,-795,0,1670274759,13001.812840719991,211.2221751899997,54487.21549416001 2022-12-05,21:12:41.000,339,11106625,-795,0,1670274760,13001.853258579991,211.17283128000417,54487.35523656 2022-12-05,21:12:42.000,339,11106640,-795,0,1670274761,13001.893676439991,211.06004519999988,54487.32728808 2022-12-05,21:12:43.000,339,11106622,-795,0,1670274762,13001.833049649991,210.989553899999,54487.222481280005 2022-12-05,21:12:44.000,339,11106591,-795,0,1670274763,13001.846522269996,210.9543082500022,54487.2294684 2022-12-05,21:12:45.000,339,11106628,-795,0,1670274764,13001.826313339996,210.84152216999792,54487.2294684 2022-12-05,21:12:46.000,339,11106639,-795,0,1670274765,13001.833049649991,210.73578522000025,54487.19453280001 2022-12-05,21:12:47.000,339,11106665,-795,0,1670274766,13001.81957703,210.6934904400041,54487.20151992 2022-12-05,21:12:48.000,339,11106590,-795,0,1670274767,13001.772422859991,210.60185174999788,54487.089726 2022-12-05,21:12:49.000,339,11106665,-795,0,1670274768,13001.81957703,210.52431131999765,54487.14562296001 2022-12-05,21:12:50.000,339,11106621,-795,0,1670274769,13001.75221392999,210.4326726299987,54487.124661600006 2022-12-05,21:12:51.000,339,11106596,-795,0,1670274770,13001.833049649991,210.39037785000255,54487.2294684 2022-12-05,21:12:52.000,339,11106587,-795,0,1670274771,13001.826313339996,210.3339848100004,54487.21549416001 2022-12-05,21:12:53.000,339,11106611,-795,0,1670274772,13001.772422859991,210.26349350999953,54487.06876464 2022-12-05,21:12:54.000,339,11106609,-795,0,1670274773,13001.77915917,210.24939525000082,54487.06177752 2022-12-05,21:12:55.000,339,11106620,-795,0,1670274774,13001.806104409996,210.22119873000338,54487.07575176001 2022-12-05,21:12:56.000,339,11106651,-795,0,1670274775,13001.853258579991,210.17890394999995,54487.173571440006 2022-12-05,21:12:57.000,339,11106595,-795,0,1670274776,13001.792631789991,210.19300220999867,54487.0198548 2022-12-05,21:12:58.000,339,11106603,-795,0,1670274777,13001.7993681,210.1507074300025,54487.06177752 2022-12-05,21:12:59.000,339,11106651,-795,0,1670274778,13001.866731199996,210.20710047000466,54487.173571440006 2022-12-05,21:13:00.000,339,11106579,-795,0,1670274779,13001.866731199996,210.25644438000018,54487.152610080004 2022-12-05,21:13:01.000,339,11106628,-795,0,1670274780,13001.846522269996,210.3339848100004,54487.089726 2022-12-05,21:13:02.000,339,11106678,-795,0,1670274781,13001.83978596,210.34808306999912,54487.089726 2022-12-05,21:13:03.000,339,11106575,-795,0,1670274782,13001.785895479996,210.3974269800019,54486.97793208001 2022-12-05,21:13:04.000,339,11106617,-795,0,1670274783,13001.772422859991,210.5172621899983,54486.96395784 2022-12-05,21:13:05.000,339,11106613,-795,0,1670274784,13001.792631789991,210.56660610000108,54487.06177752 2022-12-05,21:13:06.000,339,11106528,-795,0,1670274785,13001.725268689996,210.6793921799981,54487.04081616 2022-12-05,21:13:07.000,339,11106596,-795,0,1670274786,13001.812840719991,210.7287360900009,54487.13863584 2022-12-05,21:13:08.000,339,11106558,-795,0,1670274787,13001.75895024,210.8274239099992,54487.13863584 2022-12-05,21:13:09.000,339,11106609,-795,0,1670274788,13001.67137820999,210.90496433999942,54486.915048 2022-12-05,21:13:10.000,339,11106594,-795,0,1670274789,13001.684850829995,210.98250476999965,54486.96395784 2022-12-05,21:13:11.000,339,11106580,-715,0,1670274790,13001.71853238,211.05299607000052,54487.089726 2022-12-05,21:13:12.000,339,11106624,-795,0,1670274791,13001.69832345,211.15168388999882,54487.152610080004 2022-12-05,21:13:13.000,339,11106622,-795,0,1670274792,13001.67137820999,211.16578215000482,54487.06876464 2022-12-05,21:13:14.000,339,11106609,-795,0,1670274793,13001.69158713999,211.17988041000353,54487.01286768 2022-12-05,21:13:15.000,339,11106625,-795,0,1670274794,13001.69158713999,211.22922431999905,54487.20151992 2022-12-05,21:13:16.000,339,11106506,-795,0,1670274795,13001.75221392999,211.2503717100044,54487.173571440006 2022-12-05,21:13:17.000,339,11106581,-795,0,1670274796,13001.77915917,211.19397867000225,54487.13863584 2022-12-05,21:13:18.000,339,11106623,-795,0,1670274797,13001.765686549996,211.19397867000225,54487.173571440006 2022-12-05,21:13:19.000,339,11106592,-795,0,1670274798,13001.745477619996,211.20807693000097,54487.06876464 2022-12-05,21:13:20.000,339,11106554,-795,0,1670274799,13001.765686549996,211.15873301999818,54487.08273888 2022-12-05,21:13:21.000,339,11106582,-795,0,1670274800,13001.846522269996,211.0388978100018,54487.28536536001 2022-12-05,21:13:22.000,339,11106607,-795,0,1670274801,13001.873467509991,211.00365215999773,54487.21549416001 2022-12-05,21:13:23.000,339,11106627,-795,0,1670274802,13001.927357989996,210.9543082500022,54487.2294684 2022-12-05,21:13:24.000,339,11106622,-795,0,1670274803,13001.920621680001,210.86971869000263,54487.11767448001 2022-12-05,21:13:25.000,339,11106591,-795,0,1670274804,13001.981248470001,210.77103087000432,54487.124661600006 2022-12-05,21:13:26.000,339,11106630,-795,0,1670274805,13002.021666330002,210.67234304999874,54487.20850704 2022-12-05,21:13:27.000,339,11106684,-795,0,1670274806,13002.028402639997,210.62299914000323,54487.21549416001 2022-12-05,21:13:28.000,339,11106608,-795,0,1670274807,13002.014930019992,210.5807043599998,54487.08273888 2022-12-05,21:13:29.000,339,11106625,-795,0,1670274808,13002.089029429997,210.4961148000002,54487.06876464 2022-12-05,21:13:30.000,339,11106617,-795,0,1670274809,13002.183337770002,210.47496741000214,54487.23645552 2022-12-05,21:13:31.000,339,11106623,-795,0,1670274810,13002.176601459993,210.43972175999806,54487.25042976 2022-12-05,21:13:32.000,339,11106597,-795,0,1670274811,13002.183337770002,210.4467708900047,54487.16658432001 2022-12-05,21:13:33.000,339,11106626,-795,0,1670274812,13002.156392529992,210.41857437,54487.04780328001 2022-12-05,21:13:34.000,339,11106644,-795,0,1670274813,13002.243964560002,210.37627959000383,54487.0198548 2022-12-05,21:13:35.000,339,11106652,-795,0,1670274814,13002.318063969993,210.3974269800019,54487.18754568 2022-12-05,21:13:36.000,339,11106636,-795,0,1670274815,13002.311327659998,210.43972175999806,54487.19453280001 2022-12-05,21:13:37.000,339,11106669,-795,0,1670274816,13002.338272899993,210.46086915000342,54487.14562296001 2022-12-05,21:13:38.000,339,11106533,-795,0,1670274817,13002.358481829993,210.4820165400015,54487.06876464 2022-12-05,21:13:39.000,339,11106618,-795,0,1670274818,13002.345009209988,210.53136045000429,54487.04780328001 2022-12-05,21:13:40.000,339,11106543,-795,0,1670274819,13002.446053859989,210.55250784000236,54487.054790400005 2022-12-05,21:13:41.000,339,11106601,-795,0,1670274820,13002.412372309998,210.55250784000236,54486.97094496 2022-12-05,21:13:42.000,339,11106549,-795,0,1670274821,13002.412372309998,210.61595001000387,54486.956970720006 2022-12-05,21:13:43.000,339,11106617,-795,0,1670274822,13002.392163379998,210.60185174999788,54486.87312528 2022-12-05,21:13:44.000,339,11106608,-795,0,1670274823,13002.425844929989,210.66529391999939,54486.8451768 2022-12-05,21:13:45.000,339,11106564,-795,0,1670274824,13002.472999099999,210.70758870000282,54486.915048 2022-12-05,21:13:46.000,339,11106614,-795,0,1670274825,13002.533625889999,210.72168696000153,54486.94998360001 2022-12-05,21:13:47.000,339,11106632,-795,0,1670274826,13002.493208029999,210.70053957000346,54487.02684192001 2022-12-05,21:13:48.000,339,11106549,-795,0,1670274827,13002.479735409994,210.73578522000025,54486.956970720006 2022-12-05,21:13:49.000,339,11106604,-795,0,1670274828,13002.412372309998,210.75693260999833,54486.86613816 2022-12-05,21:13:50.000,339,11106547,-795,0,1670274829,13002.405635999989,210.7639817399977,54486.7753056 2022-12-05,21:13:51.000,339,11106646,-795,0,1670274830,13002.392163379998,210.77808000000368,54486.81024120001 2022-12-05,21:13:52.000,339,11106575,-795,0,1670274831,13002.392163379998,210.79922739000176,54486.94998360001 2022-12-05,21:13:53.000,339,11106656,-795,0,1670274832,13002.318063969993,210.77808000000368,54486.936009360004 2022-12-05,21:13:54.000,339,11106571,-795,0,1670274833,13002.297855039993,210.81332565000048,54486.936009360004 2022-12-05,21:13:55.000,339,11106622,-795,0,1670274834,13002.318063969993,210.79922739000176,54487.03382904 2022-12-05,21:13:56.000,339,11106579,-795,0,1670274835,13002.190074079997,210.80627652000112,54486.94998360001 2022-12-05,21:13:57.000,339,11106621,-795,0,1670274836,13002.136183599992,210.79922739000176,54486.92203512 2022-12-05,21:13:58.000,339,11106570,-795,0,1670274837,13002.075556809992,210.82037477999984,54486.81024120001 2022-12-05,21:13:59.000,339,11106618,-795,0,1670274838,13002.041875260002,210.80627652000112,54486.85216392 2022-12-05,21:14:00.000,339,11106567,-795,0,1670274839,13002.008193709997,210.82037477999984,54487.054790400005 2022-12-05,21:14:01.000,339,11106581,-795,0,1670274840,13001.987984779997,210.78512913000304,54487.06177752 2022-12-05,21:14:02.000,339,11106628,-795,0,1670274841,13001.961039540001,210.77808000000368,54487.005880560006 2022-12-05,21:14:03.000,339,11106610,-795,0,1670274842,13001.853258579991,210.79922739000176,54486.97793208001 2022-12-05,21:14:04.000,339,11106549,-795,0,1670274843,13001.846522269996,210.77103087000432,54486.984919200004 2022-12-05,21:14:05.000,339,11106565,-795,0,1670274844,13001.772422859991,210.72168696000153,54486.90107376 2022-12-05,21:14:06.000,339,11106641,-795,0,1670274845,13001.75221392999,210.73578522000025,54486.81024120001 2022-12-05,21:14:07.000,339,11106654,-795,0,1670274846,13001.71853238,210.67234304999874,54486.74037000001 2022-12-05,21:14:08.000,339,11106583,-795,0,1670274847,13001.705059759995,210.65119566000067,54486.86613816 2022-12-05,21:14:09.000,339,11106613,-795,0,1670274848,13001.73874131,210.68644131000474,54486.89408664 2022-12-05,21:14:10.000,339,11106636,-795,0,1670274849,13001.75221392999,210.65824479000003,54486.99889344001 2022-12-05,21:14:11.000,339,11106625,-795,0,1670274850,13001.73874131,210.65824479000003,54487.03382904 2022-12-05,21:14:12.000,339,11106572,-795,0,1670274851,13001.71179606999,210.6300482700026,54486.97793208001 2022-12-05,21:14:13.000,339,11106604,-795,0,1670274852,13001.71179606999,210.6441465300013,54486.80325408 2022-12-05,21:14:14.000,339,11106572,-795,0,1670274853,13001.71179606999,210.6934904400041,54486.82421544 2022-12-05,21:14:15.000,339,11106642,-795,0,1670274854,13001.73200499999,210.65824479000003,54486.89408664 2022-12-05,21:14:16.000,339,11106606,-795,0,1670274855,13001.73200499999,210.73578522000025,54486.94998360001 2022-12-05,21:14:17.000,339,11106626,-795,0,1670274856,13001.745477619996,210.74988347999897,54486.85216392 2022-12-05,21:14:18.000,339,11106621,-795,0,1670274857,13001.69832345,210.77808000000368,54486.915048 2022-12-05,21:14:19.000,339,11106623,-795,0,1670274858,13001.792631789991,210.8556204300039,54486.984919200004 2022-12-05,21:14:20.000,339,11106581,-795,0,1670274859,13001.75895024,210.84857130000455,54486.96395784 2022-12-05,21:14:21.000,339,11106636,-795,0,1670274860,13001.73874131,210.91201346999878,54486.88011240001 2022-12-05,21:14:22.000,339,11106594,-755,0,1670274861,13001.65790559,211.01070129000436,54486.89408664 2022-12-05,21:14:23.000,339,11106588,-795,0,1670274862,13001.65790559,211.01070129000436,54486.670498800006 2022-12-05,21:14:24.000,339,11106625,-795,0,1670274863,13001.61748773,211.0882417200046,54486.72639576 2022-12-05,21:14:25.000,339,11106619,-795,0,1670274864,13001.71853238,211.1375856300001,54486.80325408 2022-12-05,21:14:26.000,339,11106579,-795,0,1670274865,13001.71853238,211.2010278000016,54486.915048 2022-12-05,21:14:27.000,339,11106582,-795,0,1670274866,13001.745477619996,211.27151910000248,54486.92902224001 2022-12-05,21:14:28.000,339,11106568,-795,0,1670274867,13001.67811452,211.2856173600012,54486.75434424 2022-12-05,21:14:29.000,339,11106607,-795,0,1670274868,13001.69158713999,211.32791214000463,54486.81024120001 2022-12-05,21:14:30.000,339,11106574,-795,0,1670274869,13001.73874131,211.36315779000142,54486.82421544 2022-12-05,21:14:31.000,339,11106580,-795,0,1670274870,13001.71853238,211.39840343999822,54486.85915104001 2022-12-05,21:14:32.000,339,11106628,-795,0,1670274871,13001.71179606999,211.44069822000165,54486.86613816 2022-12-05,21:14:33.000,339,11106627,-795,0,1670274872,13001.73200499999,211.447747350001,54486.83120256001 2022-12-05,21:14:34.000,339,11106631,-795,0,1670274873,13001.71853238,211.45479648000037,54486.789279840006 2022-12-05,21:14:35.000,339,11106664,-795,0,1670274874,13001.73874131,211.44069822000165,54486.90107376 2022-12-05,21:14:36.000,339,11106572,-795,0,1670274875,13001.63096034999,211.47594386999845,54486.85915104001 2022-12-05,21:14:37.000,339,11106558,-795,0,1670274876,13001.67137820999,211.47594386999845,54486.838189680006 2022-12-05,21:14:38.000,339,11106548,-795,0,1670274877,13001.604015109995,211.4688947399991,54486.7054344 2022-12-05,21:14:39.000,339,11106622,-795,0,1670274878,13001.61748773,211.36315779000142,54486.69146016001 2022-12-05,21:14:40.000,339,11106638,-795,0,1670274879,13001.73874131,211.2856173600012,54486.87312528 2022-12-05,21:14:41.000,339,11106565,-795,0,1670274880,13001.853258579991,211.27151910000248,54486.887099520005 2022-12-05,21:14:42.000,339,11106556,-795,0,1670274881,13001.785895479996,211.36315779000142,54486.817228320004 2022-12-05,21:14:43.000,339,11106599,-795,0,1670274882,13001.67811452,211.37020692000078,54486.74037000001 2022-12-05,21:14:44.000,339,11106610,-795,0,1670274883,13001.644432969995,211.39135430999886,54486.92203512 2022-12-05,21:14:45.000,339,11106642,-795,0,1670274884,13001.624224039995,211.320863009998,54486.887099520005 2022-12-05,21:14:46.000,339,11106594,-795,0,1670274885,13001.55012462999,211.30676474999927,54486.97094496 2022-12-05,21:14:47.000,339,11106595,-795,0,1670274886,13001.42887104999,211.22922431999905,54486.81024120001 2022-12-05,21:14:48.000,339,11106664,-795,0,1670274887,13001.374980569999,211.17988041000353,54486.88011240001 2022-12-05,21:14:49.000,339,11106657,-795,0,1670274888,13001.42887104999,211.06004519999988,54487.04081616 2022-12-05,21:14:50.000,339,11106557,-795,0,1670274889,13001.42887104999,211.06004519999988,54487.089726 2022-12-05,21:14:51.000,339,11106638,-795,0,1670274890,13001.422134739994,210.989553899999,54487.04081616 2022-12-05,21:14:52.000,339,11106662,-795,0,1670274891,13001.40866211999,210.91906259999814,54487.06876464 2022-12-05,21:14:53.000,339,11106572,-795,0,1670274892,13001.381716879994,210.84152216999792,54486.94998360001 2022-12-05,21:14:54.000,339,11106591,-795,0,1670274893,13001.3951895,210.82037477999984,54486.90806088001 2022-12-05,21:14:55.000,339,11106628,-795,0,1670274894,13001.462552599995,210.74988347999897,54486.96395784 2022-12-05,21:14:56.000,339,11106662,-795,0,1670274895,13001.50970676999,210.70758870000282,54487.03382904 2022-12-05,21:14:57.000,339,11106589,-795,0,1670274896,13001.563597249995,210.68644131000474,54486.936009360004 2022-12-05,21:14:58.000,339,11106676,-795,0,1670274897,13001.57706987,210.65119566000067,54486.92902224001 2022-12-05,21:14:59.000,339,11106638,-795,0,1670274898,13001.65790559,210.58775348999916,54487.07575176001 2022-12-05,21:15:00.000,339,11106558,-795,0,1670274899,13001.69158713999,210.66529391999939,54487.04081616 2022-12-05,21:15:01.000,339,11106563,-795,0,1670274900,13001.71853238,210.59480261999852,54486.94299648 2022-12-05,21:15:02.000,339,11106622,-795,0,1670274901,13001.792631789991,210.60185174999788,54486.86613816 2022-12-05,21:15:03.000,339,11106630,-795,0,1670274902,13001.77915917,210.57365523000044,54486.75434424 2022-12-05,21:15:04.000,339,11106641,-795,0,1670274903,13001.833049649991,210.60185174999788,54486.838189680006 2022-12-05,21:15:05.000,339,11106608,-795,0,1670274904,13001.947566919996,210.63709740000195,54486.86613816 2022-12-05,21:15:06.000,339,11106658,-795,0,1670274905,13002.014930019992,210.68644131000474,54486.74037000001 2022-12-05,21:15:07.000,339,11106553,-795,0,1670274906,13002.082293120002,210.6934904400041,54486.83120256001 2022-12-05,21:15:08.000,339,11106626,-795,0,1670274907,13001.974512159992,210.72168696000153,54486.57267912001 2022-12-05,21:15:09.000,339,11106623,-795,0,1670274908,13002.048611569997,210.73578522000025,54486.58665336 2022-12-05,21:15:10.000,339,11106597,-795,0,1670274909,13002.149656219997,210.73578522000025,54486.90107376 2022-12-05,21:15:11.000,339,11106631,-795,0,1670274910,13002.122710980002,210.7428343499996,54486.78229272001 2022-12-05,21:15:12.000,339,11106555,-795,0,1670274911,13002.082293120002,210.80627652000112,54486.719408640005 2022-12-05,21:15:13.000,339,11106590,-795,0,1670274912,13002.169865149997,210.86971869000263,54486.86613816 2022-12-05,21:15:14.000,339,11106536,-795,0,1670274913,13002.223755630002,210.89791521000006,54486.89408664 2022-12-05,21:15:15.000,339,11106589,-795,0,1670274914,13002.250700869998,210.89791521000006,54486.94299648 2022-12-05,21:15:16.000,339,11106622,-795,0,1670274915,13002.264173490003,210.92611173000478,54486.90806088001 2022-12-05,21:15:17.000,339,11106621,-795,0,1670274916,13002.257437179993,210.94725912000285,54486.915048 2022-12-05,21:15:18.000,339,11106683,-795,0,1670274917,13002.217019319993,210.9754556400003,54486.7753056 2022-12-05,21:15:19.000,339,11106654,-795,0,1670274918,13002.257437179993,210.96840651000093,54486.76133136001 2022-12-05,21:15:20.000,339,11106637,-795,0,1670274919,13002.297855039993,211.00365215999773,54486.956970720006 2022-12-05,21:15:21.000,339,11106613,-795,0,1670274920,13002.338272899993,210.94725912000285,54487.04780328001 2022-12-05,21:15:22.000,339,11106650,-795,0,1670274921,13002.230491939998,211.02479955000308,54486.90107376 2022-12-05,21:15:23.000,339,11106605,-795,0,1670274922,13002.217019319993,210.9543082500022,54486.94998360001 2022-12-05,21:15:24.000,339,11106611,-795,0,1670274923,13002.183337770002,210.9754556400003,54486.97094496 2022-12-05,21:15:25.000,339,11106631,-795,0,1670274924,13002.149656219997,210.94725912000285,54486.97094496 2022-12-05,21:15:26.000,339,11106590,-795,0,1670274925,13002.109238359997,210.93316086000414,54487.02684192001 2022-12-05,21:15:27.000,339,11106584,-795,0,1670274926,13001.974512159992,210.91906259999814,54486.915048 2022-12-05,21:15:28.000,339,11106570,-795,0,1670274927,13001.913885369991,210.94725912000285,54486.94299648 2022-12-05,21:15:29.000,339,11106625,-795,0,1670274928,13001.913885369991,210.84152216999792,54487.089726 2022-12-05,21:15:30.000,339,11106627,-795,0,1670274929,13001.83978596,210.86971869000263,54487.08273888 2022-12-05,21:15:31.000,339,11106590,-795,0,1670274930,13001.73874131,210.8274239099992,54487.1595972 2022-12-05,21:15:32.000,339,11106638,-795,0,1670274931,13001.63096034999,210.79922739000176,54487.06177752 2022-12-05,21:15:33.000,339,11106604,-795,0,1670274932,13001.502970459995,210.7639817399977,54486.92203512 2022-12-05,21:15:34.000,339,11106615,-795,0,1670274933,13001.381716879994,210.7428343499996,54487.01286768 2022-12-05,21:15:35.000,339,11106579,-795,0,1670274934,13001.32782639999,210.73578522000025,54487.054790400005 2022-12-05,21:15:36.000,339,11106650,-795,0,1670274935,13001.294144849999,210.68644131000474,54487.11068736 2022-12-05,21:15:37.000,339,11106613,-795,0,1670274936,13001.193100199998,210.65824479000003,54487.13164872 2022-12-05,21:15:38.000,339,11106629,-795,0,1670274937,13001.078582929993,210.67234304999874,54487.08273888 2022-12-05,21:15:39.000,339,11106638,-795,0,1670274938,13001.004483520002,210.63709740000195,54487.03382904 2022-12-05,21:15:40.000,339,11106663,-795,0,1670274939,13000.957329349993,210.5807043599998,54487.11767448001 2022-12-05,21:15:41.000,339,11106663,-795,0,1670274940,13000.883229940002,210.57365523000044,54487.02684192001 2022-12-05,21:15:42.000,339,11106625,-795,0,1670274941,13000.842812080002,210.58775348999916,54487.089726 2022-12-05,21:15:43.000,339,11106636,-795,0,1670274942,13000.775448979992,210.57365523000044,54486.88011240001 2022-12-05,21:15:44.000,339,11106620,-795,0,1670274943,13000.788921599997,210.6089008800045,54486.94299648 2022-12-05,21:15:45.000,339,11106607,-795,0,1670274944,13000.849548389997,210.60185174999788,54487.08273888 2022-12-05,21:15:46.000,339,11106684,-795,0,1670274945,13000.856284699992,210.60185174999788,54487.054790400005 2022-12-05,21:15:47.000,339,11106586,-795,0,1670274946,13000.896702559992,210.6300482700026,54487.06177752 2022-12-05,21:15:48.000,339,11106627,-795,0,1670274947,13000.863021010002,210.67234304999874,54486.92203512 2022-12-05,21:15:49.000,339,11106636,-795,0,1670274948,13000.977538279993,210.70758870000282,54486.99889344001 2022-12-05,21:15:50.000,339,11106595,-795,0,1670274949,13000.970801969997,210.77103087000432,54486.99190632 2022-12-05,21:15:51.000,339,11106654,-795,0,1670274950,13001.017956139993,210.8274239099992,54486.956970720006 2022-12-05,21:15:52.000,339,11106618,-795,0,1670274951,13001.071846619998,210.876767820002,54487.04081616 2022-12-05,21:15:53.000,339,11106634,-795,0,1670274952,13001.145946029988,210.91906259999814,54486.984919200004 2022-12-05,21:15:54.000,339,11106603,-795,0,1670274953,13001.152682339998,210.9754556400003,54486.956970720006 2022-12-05,21:15:55.000,339,11106634,-795,0,1670274954,13001.253726989999,211.02479955000308,54487.06177752 2022-12-05,21:15:56.000,339,11106610,-795,0,1670274955,13001.233518059998,211.09529085000395,54486.99889344001 2022-12-05,21:15:57.000,339,11106639,-795,0,1670274956,13001.287408539989,211.15873301999818,54487.01286768 2022-12-05,21:15:58.000,339,11106616,-795,0,1670274957,13001.240254369994,211.19397867000225,54486.92203512 2022-12-05,21:15:59.000,339,11106567,-795,0,1670274958,13001.226781749989,211.2856173600012,54486.915048 2022-12-05,21:16:00.000,339,11106626,-795,0,1670274959,13001.253726989999,211.334961270004,54487.13164872 2022-12-05,21:16:01.000,339,11106680,-795,0,1670274960,13001.260463299994,211.40545257000485,54487.152610080004 2022-12-05,21:16:02.000,339,11106655,-795,0,1670274961,13001.294144849999,211.4688947399991,54487.21549416001 2022-12-05,21:16:03.000,339,11106639,-795,0,1670274962,13001.287408539989,211.4970912600038,54487.24344264001 2022-12-05,21:16:04.000,339,11106562,-795,0,1670274963,13001.206572819989,211.56758256000467,54487.1595972 2022-12-05,21:16:05.000,339,11106538,-795,0,1670274964,13001.193100199998,211.6451229900049,54487.173571440006 2022-12-05,21:16:06.000,339,11106642,-795,0,1670274965,13001.152682339998,211.66627038000297,54487.11068736 2022-12-05,21:16:07.000,339,11106635,-795,0,1670274966,13001.152682339998,211.70151602999977,54487.152610080004 2022-12-05,21:16:08.000,339,11106672,-795,0,1670274967,13001.112264479998,211.72971255000448,54487.06177752 2022-12-05,21:16:09.000,339,11106608,-795,0,1670274968,13001.105528169988,211.6944669000004,54486.82421544 2022-12-05,21:16:10.000,339,11106652,-795,0,1670274969,13001.152682339998,211.78610558999935,54487.152610080004 2022-12-05,21:16:11.000,339,11106613,-795,0,1670274970,13001.179627579993,211.77905646,54487.18055856 2022-12-05,21:16:12.000,339,11106579,-795,0,1670274971,13001.159418649993,211.73676168000384,54487.152610080004 2022-12-05,21:16:13.000,339,11106565,-795,0,1670274972,13001.092055549998,211.75085994000256,54486.96395784 2022-12-05,21:16:14.000,339,11106578,-795,0,1670274973,13001.071846619998,211.70856515999913,54486.94299648 2022-12-05,21:16:15.000,339,11106663,-795,0,1670274974,13001.112264479998,211.6451229900049,54487.02684192001 2022-12-05,21:16:16.000,339,11106636,-795,0,1670274975,13001.132473409998,211.5957790800021,54486.99190632 2022-12-05,21:16:17.000,339,11106602,-795,0,1670274976,13001.145946029988,211.5957790800021,54486.8451768 2022-12-05,21:16:18.000,339,11106651,-795,0,1670274977,13001.186363889989,211.6310247299989,54486.89408664 2022-12-05,21:16:19.000,339,11106566,-795,0,1670274978,13001.334562709999,211.57463169000403,54486.97094496 2022-12-05,21:16:20.000,339,11106575,-795,0,1670274979,13001.48949783999,211.51823865000188,54486.99889344001 2022-12-05,21:16:21.000,339,11106679,-795,0,1670274980,13001.502970459995,211.3843051799995,54486.956970720006 2022-12-05,21:16:22.000,339,11106641,-795,0,1670274981,13001.604015109995,211.2856173600012,54486.97793208001 2022-12-05,21:16:23.000,339,11106636,-795,0,1670274982,13001.63096034999,211.1375856300001,54486.915048 2022-12-05,21:16:24.000,339,11106637,-795,0,1670274983,13001.725268689996,211.09529085000395,54486.887099520005 2022-12-05,21:16:25.000,339,11106633,-795,0,1670274984,13001.826313339996,211.02479955000308,54487.04081616 2022-12-05,21:16:26.000,339,11106623,-795,0,1670274985,13001.913885369991,210.96135738000157,54487.04780328001 2022-12-05,21:16:27.000,339,11106560,-795,0,1670274986,13001.967775849997,210.8556204300039,54487.03382904 2022-12-05,21:16:28.000,339,11106562,-795,0,1670274987,13001.974512159992,210.7921782600024,54486.99190632 2022-12-05,21:16:29.000,339,11106570,-795,0,1670274988,13002.008193709997,210.77808000000368,54486.80325408 2022-12-05,21:16:30.000,339,11106583,-795,0,1670274989,13002.041875260002,210.6793921799981,54486.75434424 2022-12-05,21:16:31.000,339,11106643,-795,0,1670274990,13002.142919910002,210.65119566000067,54486.94998360001 2022-12-05,21:16:32.000,339,11106589,-795,0,1670274991,13002.163128840002,210.6089008800045,54487.04780328001 2022-12-05,21:16:33.000,339,11106604,-795,0,1670274992,13002.163128840002,210.58775348999916,54486.97793208001 2022-12-05,21:16:34.000,339,11106644,-795,0,1670274993,13002.203546700002,210.53136045000429,54486.97793208001 2022-12-05,21:16:35.000,339,11106565,-795,0,1670274994,13002.264173490003,210.53136045000429,54487.11767448001 2022-12-05,21:16:36.000,339,11106584,-795,0,1670274995,13002.223755630002,210.51021305999893,54487.054790400005 2022-12-05,21:16:37.000,339,11106639,-795,0,1670274996,13002.223755630002,210.52431131999765,54487.04081616 2022-12-05,21:16:38.000,339,11106585,-795,0,1670274997,13002.210283009998,210.46791828000278,54486.97793208001 2022-12-05,21:16:39.000,339,11106652,-795,0,1670274998,13002.203546700002,210.47496741000214,54486.96395784 2022-12-05,21:16:40.000,339,11106633,-795,0,1670274999,13002.210283009998,210.45382002000406,54487.06876464 2022-12-05,21:16:41.000,339,11106576,-795,0,1670275000,13002.237228249993,210.43972175999806,54487.18055856 2022-12-05,21:16:42.000,339,11106648,-795,0,1670275001,13002.230491939998,210.46791828000278,54487.16658432001 2022-12-05,21:16:43.000,339,11106614,-795,0,1670275002,13002.196810389993,210.4467708900047,54487.1595972 2022-12-05,21:16:44.000,339,11106570,-795,0,1670275003,13002.223755630002,210.4467708900047,54487.292352480006 2022-12-05,21:16:45.000,339,11106627,-795,0,1670275004,13002.196810389993,210.39037785000255,54487.16658432001 2022-12-05,21:16:46.000,339,11106627,-795,0,1670275005,13002.203546700002,210.41152524000063,54487.21549416001 2022-12-05,21:16:47.000,339,11106692,-795,0,1670275006,13002.122710980002,210.4326726299987,54487.124661600006 2022-12-05,21:16:48.000,339,11106643,-795,0,1670275007,13002.136183599992,210.35513219999848,54487.1595972 2022-12-05,21:16:49.000,339,11106616,-795,0,1670275008,13002.203546700002,210.39037785000255,54487.25042976 2022-12-05,21:16:50.000,339,11106577,-795,0,1670275009,13002.210283009998,210.32693568000104,54487.36222368001 2022-12-05,21:16:51.000,339,11106616,-795,0,1670275010,13002.250700869998,210.35513219999848,54487.35523656 2022-12-05,21:16:52.000,339,11106617,-795,0,1670275011,13002.230491939998,210.2705426399989,54487.27837824 2022-12-05,21:16:53.000,339,11106617,-795,0,1670275012,13002.169865149997,210.32693568000104,54487.20151992 2022-12-05,21:16:54.000,339,11106641,-795,0,1670275013,13002.183337770002,210.30578829000297,54487.18754568 2022-12-05,21:16:55.000,339,11106609,-795,0,1670275014,13002.203546700002,210.3339848100004,54487.222481280005 2022-12-05,21:16:56.000,339,11106557,-795,0,1670275015,13002.142919910002,210.31283742000232,54487.173571440006 2022-12-05,21:16:57.000,339,11106623,-795,0,1670275016,13002.196810389993,210.29169003000425,54487.25042976 2022-12-05,21:16:58.000,339,11106645,-795,0,1670275017,13002.196810389993,210.2846409000049,54487.18754568 2022-12-05,21:16:59.000,339,11106621,-795,0,1670275018,13002.169865149997,210.3339848100004,54487.20151992 2022-12-05,21:17:00.000,339,11106569,-795,0,1670275019,13002.136183599992,210.3833287200032,54487.37619792 2022-12-05,21:17:01.000,339,11106656,-795,0,1670275020,13002.115974669992,210.3974269800019,54487.2993396 2022-12-05,21:17:02.000,339,11106663,-795,0,1670275021,13002.041875260002,210.37627959000383,54487.43209488001 2022-12-05,21:17:03.000,339,11106647,-795,0,1670275022,13001.961039540001,210.43972175999806,54487.27837824 2022-12-05,21:17:04.000,339,11106597,-795,0,1670275023,13001.900412750001,210.47496741000214,54487.30632672 2022-12-05,21:17:05.000,339,11106579,-795,0,1670275024,13001.893676439991,210.48906567000085,54487.42510776 2022-12-05,21:17:06.000,339,11106588,-795,0,1670275025,13001.806104409996,210.50316392999957,54487.390172160005 2022-12-05,21:17:07.000,339,11106630,-795,0,1670275026,13001.792631789991,210.56660610000108,54487.32728808 2022-12-05,21:17:08.000,339,11106615,-795,0,1670275027,13001.63096034999,210.56660610000108,54487.20151992 2022-12-05,21:17:09.000,339,11106554,-795,0,1670275028,13001.624224039995,210.62299914000323,54487.26440400001 2022-12-05,21:17:10.000,339,11106553,-795,0,1670275029,13001.401925809994,210.68644131000474,54487.271391120004 2022-12-05,21:17:11.000,339,11106631,-795,0,1670275030,13001.43560736,210.66529391999939,54487.0198548 2022-12-05,21:17:12.000,339,11106617,-795,0,1670275031,13001.422134739994,210.68644131000474,54487.292352480006 2022-12-05,21:17:13.000,339,11106615,-795,0,1670275032,13001.287408539989,210.72168696000153,54487.20850704 2022-12-05,21:17:14.000,339,11106631,-715,0,1670275033,13001.287408539989,210.77103087000432,54487.19453280001 2022-12-05,21:17:15.000,339,11106643,-795,0,1670275034,13001.226781749989,210.80627652000112,54487.16658432001 2022-12-05,21:17:16.000,339,11106545,-795,0,1670275035,13001.145946029988,210.8556204300039,54487.25741688 2022-12-05,21:17:17.000,339,11106600,-795,0,1670275036,13001.031428759998,210.86266956000327,54487.11068736 2022-12-05,21:17:18.000,339,11106620,-795,0,1670275037,13001.112264479998,210.82037477999984,54487.173571440006 2022-12-05,21:17:19.000,339,11106590,-795,0,1670275038,13000.943856730002,210.88381695000135,54487.01286768 2022-12-05,21:17:20.000,339,11106526,-795,0,1670275039,13000.910175179997,210.86266956000327,54487.124661600006 2022-12-05,21:17:21.000,339,11106586,-795,0,1670275040,13000.950593039997,210.92611173000478,54487.25741688 2022-12-05,21:17:22.000,339,11106576,-795,0,1670275041,13000.937120419992,210.83447303999856,54487.18055856 2022-12-05,21:17:23.000,339,11106658,-795,0,1670275042,13000.889966249997,210.876767820002,54487.089726 2022-12-05,21:17:24.000,339,11106676,-795,0,1670275043,13000.856284699992,210.89791521000006,54487.124661600006 2022-12-05,21:17:25.000,339,11106600,-795,0,1670275044,13000.836075769992,210.84152216999792,54487.18055856 2022-12-05,21:17:26.000,339,11106600,-795,0,1670275045,13000.802394220002,210.84152216999792,54487.13164872 2022-12-05,21:17:27.000,339,11106611,-795,0,1670275046,13000.795657909992,210.80627652000112,54487.14562296001 2022-12-05,21:17:28.000,339,11106663,-795,0,1670275047,13000.728294809996,210.78512913000304,54486.90107376 2022-12-05,21:17:29.000,339,11106563,-795,0,1670275048,13000.761976360001,210.73578522000025,54487.089726 2022-12-05,21:17:30.000,339,11106628,-795,0,1670275049,13000.761976360001,210.72168696000153,54487.13164872 2022-12-05,21:17:31.000,339,11106609,-795,0,1670275050,13000.829339459997,210.68644131000474,54487.18754568 2022-12-05,21:17:32.000,339,11106616,-795,0,1670275051,13000.782185290002,210.62299914000323,54487.20850704 2022-12-05,21:17:33.000,339,11106627,-795,0,1670275052,13000.708085879996,210.6089008800045,54487.005880560006 2022-12-05,21:17:34.000,339,11106606,-795,0,1670275053,13000.674404329991,210.58775348999916,54486.99190632 2022-12-05,21:17:35.000,339,11106660,-795,0,1670275054,13000.667668019996,210.57365523000044,54487.103700240004 2022-12-05,21:17:36.000,339,11106630,-795,0,1670275055,13000.640722780001,210.5172621899983,54487.09671312001 2022-12-05,21:17:37.000,339,11106599,-795,0,1670275056,13000.633986469991,210.52431131999765,54487.02684192001 2022-12-05,21:17:38.000,339,11106605,-795,0,1670275057,13000.593568609991,210.4467708900047,54486.94299648 2022-12-05,21:17:39.000,339,11106608,-795,0,1670275058,13000.640722780001,210.46086915000342,54487.103700240004 2022-12-05,21:17:40.000,339,11106589,-795,0,1670275059,13000.586832299996,210.46086915000342,54487.04780328001 2022-12-05,21:17:41.000,339,11106629,-795,0,1670275060,13000.546414439996,210.45382002000406,54486.97094496 2022-12-05,21:17:42.000,339,11106608,-795,0,1670275061,13000.51273288999,210.4820165400015,54486.956970720006 2022-12-05,21:17:43.000,339,11106637,-795,0,1670275062,13000.404951929995,210.50316392999957,54486.838189680006 2022-12-05,21:17:44.000,339,11106617,-795,0,1670275063,13000.425160859995,210.5172621899983,54486.90806088001 2022-12-05,21:17:45.000,339,11106596,-795,0,1670275064,13000.43863348,210.55955697000172,54487.04780328001 2022-12-05,21:17:46.000,339,11106614,-795,0,1670275065,13000.37800669,210.545458710003,54486.94299648 2022-12-05,21:17:47.000,339,11106586,-795,0,1670275066,13000.324116209995,210.6089008800045,54486.75434424 2022-12-05,21:17:48.000,339,11106605,-795,0,1670275067,13000.344325139995,210.6441465300013,54486.719408640005 2022-12-05,21:17:49.000,339,11106609,-795,0,1670275068,13000.303907279995,210.73578522000025,54486.82421544 2022-12-05,21:17:50.000,339,11106581,-795,0,1670275069,13000.364534069995,210.77103087000432,54486.87312528 2022-12-05,21:17:51.000,339,11106633,-795,0,1670275070,13000.37800669,210.79922739000176,54486.76133136001 2022-12-05,21:17:52.000,339,11106668,-795,0,1670275071,13000.404951929995,210.8908660800007,54486.7753056 2022-12-05,21:17:53.000,339,11106575,-795,0,1670275072,13000.37800669,210.91906259999814,54486.73338288 2022-12-05,21:17:54.000,339,11106602,-795,0,1670275073,13000.41168823999,210.96135738000157,54486.74735712 2022-12-05,21:17:55.000,339,11106654,-795,0,1670275074,13000.49926027,211.00365215999773,54486.81024120001 2022-12-05,21:17:56.000,339,11106608,-795,0,1670275075,13000.53294181999,211.04594694000116,54486.75434424 2022-12-05,21:17:57.000,339,11106638,-795,0,1670275076,13000.55988706,211.11643824000203,54486.78229272001 2022-12-05,21:17:58.000,339,11106626,-795,0,1670275077,13000.55315074999,211.1375856300001,54486.64255032001 2022-12-05,21:17:59.000,339,11106566,-795,0,1670275078,13000.58009599,211.1869295400029,54486.67748592 2022-12-05,21:18:00.000,339,11106565,-795,0,1670275079,13000.667668019996,211.24332257999777,54486.86613816 2022-12-05,21:18:01.000,339,11106655,-795,0,1670275080,13000.701349570001,211.27856823000184,54486.88011240001 2022-12-05,21:18:02.000,339,11106603,-795,0,1670275081,13000.741767430001,211.31381387999863,54486.87312528 2022-12-05,21:18:03.000,339,11106574,-795,0,1670275082,13000.842812080002,211.3490595300027,54486.94299648 2022-12-05,21:18:04.000,339,11106601,-795,0,1670275083,13000.809130529997,211.32791214000463,54486.74735712 2022-12-05,21:18:05.000,339,11106642,-795,0,1670275084,13000.869757319997,211.334961270004,54486.79626696 2022-12-05,21:18:06.000,339,11106633,-795,0,1670275085,13000.903438870002,211.39135430999886,54486.80325408 2022-12-05,21:18:07.000,339,11106626,-795,0,1670275086,13000.943856730002,211.44069822000165,54486.67748592 2022-12-05,21:18:08.000,339,11106652,-795,0,1670275087,13000.937120419992,211.45479648000037,54486.74037000001 2022-12-05,21:18:09.000,339,11106606,-795,0,1670275088,13001.017956139993,211.4829929999978,54486.789279840006 2022-12-05,21:18:10.000,339,11106592,-795,0,1670275089,13001.078582929993,211.44069822000165,54486.915048 2022-12-05,21:18:11.000,339,11106555,-795,0,1670275090,13001.038165069993,211.334961270004,54486.54473064001 2022-12-05,21:18:12.000,339,11106611,-795,0,1670275091,13001.017956139993,211.26446997000312,54486.55870488 2022-12-05,21:18:13.000,339,11106579,-795,0,1670275092,13001.085319239988,211.15873301999818,54486.6355632 2022-12-05,21:18:14.000,339,11106596,-795,0,1670275093,13001.233518059998,211.0882417200046,54486.600627600004 2022-12-05,21:18:15.000,339,11106627,-795,0,1670275094,13001.47602522,211.0741434599986,54486.7054344 2022-12-05,21:18:16.000,339,11106654,-795,0,1670275095,13001.55686094,211.334961270004,54486.65652456 2022-12-05,21:18:17.000,339,11106618,-795,0,1670275096,13001.3951895,211.50414039000316,54486.502807920006 2022-12-05,21:18:18.000,339,11106563,-795,0,1670275097,13001.307617469989,211.58872995000274,54486.73338288 2022-12-05,21:18:19.000,339,11106632,-795,0,1670275098,13001.220045439994,211.55348429999867,54486.86613816 2022-12-05,21:18:20.000,339,11106588,-795,0,1670275099,13001.186363889989,211.53938603999995,54486.85216392 2022-12-05,21:18:21.000,339,11106601,-795,0,1670275100,13001.125737099988,211.52528778000124,54486.83120256001 2022-12-05,21:18:22.000,339,11106621,-795,0,1670275101,13001.125737099988,211.49004213000444,54486.82421544 2022-12-05,21:18:23.000,339,11106559,-795,0,1670275102,13001.078582929993,211.4829929999978,54486.72639576 2022-12-05,21:18:24.000,339,11106614,-795,0,1670275103,13001.119000789993,211.4688947399991,54486.80325408 2022-12-05,21:18:25.000,339,11106605,-795,0,1670275104,13001.159418649993,211.40545257000485,54486.89408664 2022-12-05,21:18:26.000,339,11106622,-795,0,1670275105,13001.246990679989,211.4336490900023,54486.89408664 2022-12-05,21:18:27.000,339,11106592,-795,0,1670275106,13001.253726989999,211.39840343999822,54486.87312528 2022-12-05,21:18:28.000,339,11106572,-795,0,1670275107,13001.199836509993,211.3843051799995,54486.768318480004 2022-12-05,21:18:29.000,339,11106650,-795,0,1670275108,13001.206572819989,211.37020692000078,54486.7054344 2022-12-05,21:18:30.000,339,11106612,-795,0,1670275109,13001.246990679989,211.37020692000078,54486.71242152001 2022-12-05,21:18:31.000,339,11106588,-795,0,1670275110,13001.34803532999,211.40545257000485,54486.838189680006 2022-12-05,21:18:32.000,339,11106589,-795,0,1670275111,13001.36824425999,211.37020692000078,54486.85915104001 2022-12-05,21:18:33.000,339,11106636,-795,0,1670275112,13001.341299019994,211.39135430999886,54486.82421544 2022-12-05,21:18:34.000,339,11106598,-795,0,1670275113,13001.361507949994,211.41955083000357,54486.80325408 2022-12-05,21:18:35.000,339,11106580,-795,0,1670275114,13001.38845318999,211.44069822000165,54486.90806088001 2022-12-05,21:18:36.000,339,11106566,-795,0,1670275115,13001.381716879994,211.447747350001,54486.90806088001 2022-12-05,21:18:37.000,339,11106644,-795,0,1670275116,13001.3951895,211.44069822000165,54486.88011240001 2022-12-05,21:18:38.000,339,11106653,-795,0,1670275117,13001.401925809994,211.56053342999803,54486.7753056 2022-12-05,21:18:39.000,339,11106599,-795,0,1670275118,13001.38845318999,211.60282821000146,54486.79626696 2022-12-05,21:18:40.000,339,11106623,-795,0,1670275119,13001.44907997999,211.65217212000425,54486.90107376 2022-12-05,21:18:41.000,339,11106643,-795,0,1670275120,13001.42887104999,211.75790907000192,54486.85915104001 2022-12-05,21:18:42.000,339,11106580,-795,0,1670275121,13001.50970676999,211.85659689000022,54486.90107376 2022-12-05,21:18:43.000,339,11106637,-795,0,1670275122,13001.48949783999,211.88479340999766,54486.81024120001 2022-12-05,21:18:44.000,339,11106588,-795,0,1670275123,13001.48949783999,211.94823557999916,54486.915048 2022-12-05,21:18:45.000,339,11106626,-795,0,1670275124,13001.52991569999,212.06102166000346,54486.94998360001 2022-12-05,21:18:46.000,339,11106623,-795,0,1670275125,13001.57706987,212.13151296000433,54486.90107376 2022-12-05,21:18:47.000,339,11106642,-795,0,1670275126,13001.51644308,212.22315165000327,54486.97094496 2022-12-05,21:18:48.000,339,11106646,-795,0,1670275127,13001.543388319995,212.3359377300003,54486.956970720006 2022-12-05,21:18:49.000,339,11106582,-795,0,1670275128,13001.563597249995,212.36413424999773,54487.152610080004 2022-12-05,21:18:50.000,339,11106570,-795,0,1670275129,13001.57033355999,212.3993799000018,54487.24344264001 2022-12-05,21:18:51.000,339,11106634,-795,0,1670275130,13001.53665201,212.50511684999947,54487.089726 2022-12-05,21:18:52.000,339,11106620,-795,0,1670275131,13001.624224039995,212.54036250000354,54487.21549416001 2022-12-05,21:18:53.000,339,11106658,-795,0,1670275132,13001.563597249995,212.5474116300029,54487.152610080004 2022-12-05,21:18:54.000,339,11106594,-795,0,1670275133,13001.57706987,212.57560815000033,54487.0198548 2022-12-05,21:18:55.000,339,11106690,-795,0,1670275134,13001.59054248999,212.63200119000248,54487.2294684 2022-12-05,21:18:56.000,339,11106602,-795,0,1670275135,13001.61075141999,212.58970640999905,54487.25042976 2022-12-05,21:18:57.000,339,11106636,-795,0,1670275136,13001.59054248999,212.58970640999905,54487.089726 2022-12-05,21:18:58.000,339,11106623,-795,0,1670275137,13001.61075141999,212.6108538000044,54487.222481280005 2022-12-05,21:18:59.000,339,11106604,-795,0,1670275138,13001.725268689996,212.57560815000033,54487.292352480006 2022-12-05,21:19:00.000,339,11106601,-795,0,1670275139,13001.67811452,212.55446076000226,54487.222481280005 2022-12-05,21:19:01.000,339,11106632,-795,0,1670275140,13001.71179606999,212.54036250000354,54487.19453280001 2022-12-05,21:19:02.000,339,11106622,-795,0,1670275141,13001.705059759995,212.4980677200001,54487.23645552 2022-12-05,21:19:03.000,339,11106610,-795,0,1670275142,13001.71179606999,212.47692033000203,54487.13863584 2022-12-05,21:19:04.000,339,11106574,-795,0,1670275143,13001.73874131,212.4980677200001,54487.222481280005 2022-12-05,21:19:05.000,339,11106614,-795,0,1670275144,13001.81957703,212.4628220700033,54487.3692108 2022-12-05,21:19:06.000,339,11106629,-795,0,1670275145,13001.853258579991,212.39233077000245,54487.39715928 2022-12-05,21:19:07.000,339,11106635,-795,0,1670275146,13001.866731199996,212.3852816400031,54487.34824944 2022-12-05,21:19:08.000,339,11106591,-795,0,1670275147,13001.806104409996,212.37823251000373,54487.21549416001 2022-12-05,21:19:09.000,339,11106600,-795,0,1670275148,13001.886940129996,212.32888860000094,54487.19453280001 2022-12-05,21:19:10.000,339,11106626,-795,0,1670275149,13001.920621680001,212.31479034000222,54487.26440400001 2022-12-05,21:19:11.000,339,11106612,-795,0,1670275150,13001.961039540001,212.29364295000414,54487.2294684 2022-12-05,21:19:12.000,339,11106569,-795,0,1670275151,13001.907149059996,212.3006920800035,54487.14562296001 2022-12-05,21:19:13.000,339,11106609,-795,0,1670275152,13001.873467509991,212.32183947000158,54487.16658432001 2022-12-05,21:19:14.000,339,11106630,-795,0,1670275153,13002.001457400002,212.29364295000414,54487.18754568 2022-12-05,21:19:15.000,339,11106587,-795,0,1670275154,13002.062084190002,212.29364295000414,54487.34824944 2022-12-05,21:19:16.000,339,11106546,-795,0,1670275155,13002.055347879992,212.28659382000478,54487.32728808 2022-12-05,21:19:17.000,339,11106637,-795,0,1670275156,13002.035138949992,212.3006920800035,54487.25741688 2022-12-05,21:19:18.000,339,11106608,-795,0,1670275157,13002.041875260002,212.28659382000478,54487.292352480006 2022-12-05,21:19:19.000,339,11106610,-795,0,1670275158,13001.974512159992,212.29364295000414,54487.20151992 2022-12-05,21:19:20.000,339,11106586,-795,0,1670275159,13001.974512159992,212.26544642999943,54487.21549416001 2022-12-05,21:19:21.000,339,11106593,-795,0,1670275160,13002.001457400002,212.27954468999815,54487.3692108 2022-12-05,21:19:22.000,339,11106638,-795,0,1670275161,13001.981248470001,212.28659382000478,54487.32728808 2022-12-05,21:19:23.000,339,11106651,-795,0,1670275162,13001.967775849997,212.3006920800035,54487.271391120004 2022-12-05,21:19:24.000,339,11106585,-795,0,1670275163,13001.967775849997,212.27954468999815,54487.36222368001 2022-12-05,21:19:25.000,339,11106629,-795,0,1670275164,13001.961039540001,212.26544642999943,54487.24344264001 2022-12-05,21:19:26.000,339,11106619,-795,0,1670275165,13001.947566919996,212.26544642999943,54487.28536536001 2022-12-05,21:19:27.000,339,11106615,-795,0,1670275166,13001.927357989996,212.237249910002,54487.26440400001 2022-12-05,21:19:28.000,339,11106605,-795,0,1670275167,13001.900412750001,212.24429904000135,54487.292352480006 2022-12-05,21:19:29.000,339,11106655,-795,0,1670275168,13001.961039540001,212.17380774000048,54487.46703048 2022-12-05,21:19:30.000,339,11106640,-795,0,1670275169,13001.994721089992,212.18085686999984,54487.42510776 2022-12-05,21:19:31.000,339,11106600,-795,0,1670275170,13001.961039540001,212.10331643999962,54487.439082000004 2022-12-05,21:19:32.000,339,11106633,-795,0,1670275171,13001.927357989996,212.07511992000218,54487.439082000004 2022-12-05,21:19:33.000,339,11106659,-795,0,1670275172,13001.886940129996,212.10331643999962,54487.33427520001 2022-12-05,21:19:34.000,339,11106624,-795,0,1670275173,13001.826313339996,212.07511992000218,54487.26440400001 2022-12-05,21:19:35.000,339,11106649,-795,0,1670275174,13001.873467509991,212.03282513999875,54487.23645552 2022-12-05,21:19:36.000,339,11106603,-795,0,1670275175,13001.866731199996,212.0046286200013,54487.32728808 2022-12-05,21:19:37.000,339,11106590,-795,0,1670275176,13001.886940129996,211.9905303600026,54487.37619792 2022-12-05,21:19:38.000,339,11106583,-795,0,1670275177,13001.866731199996,211.9905303600026,54487.28536536001 2022-12-05,21:19:39.000,339,11106668,-795,0,1670275178,13001.806104409996,211.9411864499998,54487.152610080004 2022-12-05,21:19:40.000,339,11106586,-795,0,1670275179,13001.785895479996,211.96938297000452,54487.32728808 2022-12-05,21:19:41.000,339,11106622,-795,0,1670275180,13001.785895479996,211.9905303600026,54487.24344264001 2022-12-05,21:19:42.000,339,11106601,-795,0,1670275181,13001.664641899995,211.98348123000324,54487.24344264001 2022-12-05,21:19:43.000,339,11106638,-795,0,1670275182,13001.59054248999,211.92003906000173,54487.14562296001 2022-12-05,21:19:44.000,339,11106650,-795,0,1670275183,13001.543388319995,211.9905303600026,54487.13863584 2022-12-05,21:19:45.000,339,11106623,-795,0,1670275184,13001.57706987,212.0539725300041,54487.271391120004 2022-12-05,21:19:46.000,339,11106583,-795,0,1670275185,13001.48949783999,212.0539725300041,54487.20850704 2022-12-05,21:19:47.000,339,11106645,-795,0,1670275186,13001.462552599995,212.09626731000026,54487.25042976 2022-12-05,21:19:48.000,339,11106629,-795,0,1670275187,13001.321090089994,212.1244638299977,54487.08273888 2022-12-05,21:19:49.000,339,11106601,-795,0,1670275188,13001.314353779999,212.16675861000112,54487.04081616 2022-12-05,21:19:50.000,339,11106590,-795,0,1670275189,13001.240254369994,212.20905339000456,54487.04081616 2022-12-05,21:19:51.000,339,11106587,-795,0,1670275190,13001.213309129998,212.18085686999984,54487.005880560006 2022-12-05,21:19:52.000,339,11106621,-795,0,1670275191,13001.139209719993,212.29364295000414,54487.0198548 2022-12-05,21:19:53.000,339,11106611,-795,0,1670275192,13001.132473409998,212.30774121000286,54486.94998360001 2022-12-05,21:19:54.000,339,11106616,-795,0,1670275193,13001.119000789993,212.35003598999901,54486.838189680006 2022-12-05,21:19:55.000,339,11106604,-795,0,1670275194,13001.172891269998,212.34298685999966,54487.04081616 2022-12-05,21:19:56.000,339,11106615,-795,0,1670275195,13001.179627579993,212.37823251000373,54486.99889344001 2022-12-05,21:19:57.000,339,11106644,-795,0,1670275196,13001.159418649993,212.42757641999924,54486.936009360004 2022-12-05,21:19:58.000,339,11106618,-795,0,1670275197,13001.152682339998,212.44167467999796,54486.838189680006 2022-12-05,21:19:59.000,339,11106578,-795,0,1670275198,13001.166154959988,212.4487238100046,54486.73338288 2022-12-05,21:20:00.000,339,11106582,-795,0,1670275199,13001.246990679989,212.4839694600014,54486.87312528 2022-12-05,21:20:01.000,339,11106589,-795,0,1670275200,13001.300881159994,212.51921510999819,54486.92902224001 2022-12-05,21:20:02.000,339,11106637,-795,0,1670275201,13001.280672229994,212.4980677200001,54486.768318480004 2022-12-05,21:20:03.000,339,11106651,-795,0,1670275202,13001.354771639999,212.51921510999819,54486.789279840006 2022-12-05,21:20:04.000,339,11106583,-795,0,1670275203,13001.3951895,212.54036250000354,54486.8451768 2022-12-05,21:20:05.000,339,11106659,-795,0,1670275204,13001.46928890999,212.53331337000418,54486.81024120001 2022-12-05,21:20:06.000,339,11106594,-795,0,1670275205,13001.50970676999,212.51216597999883,54486.838189680006 2022-12-05,21:20:07.000,339,11106693,-795,0,1670275206,13001.55686094,212.45577294000395,54486.73338288 2022-12-05,21:20:08.000,339,11106615,-795,0,1670275207,13001.59054248999,212.4346255499986,54486.67748592 2022-12-05,21:20:09.000,339,11106659,-795,0,1670275208,13001.71853238,212.36413424999773,54486.90806088001 2022-12-05,21:20:10.000,339,11106622,-795,0,1670275209,13001.812840719991,212.2513481700007,54486.8451768 2022-12-05,21:20:11.000,339,11106645,-795,0,1670275210,13001.940830610001,212.1526603500024,54486.81024120001 2022-12-05,21:20:12.000,339,11106582,-795,0,1670275211,13002.055347879992,212.14561122000305,54486.72639576 2022-12-05,21:20:13.000,339,11106654,-795,0,1670275212,13002.142919910002,212.17380774000048,54486.6355632 2022-12-05,21:20:14.000,339,11106616,-795,0,1670275213,13002.122710980002,212.20200425999792,54486.46787232 2022-12-05,21:20:15.000,339,11106596,-795,0,1670275214,13002.250700869998,212.2513481700007,54486.74037000001 2022-12-05,21:20:16.000,339,11106632,-795,0,1670275215,13002.270909799998,212.3006920800035,54486.817228320004 2022-12-05,21:20:17.000,339,11106655,-795,0,1670275216,13002.217019319993,212.29364295000414,54486.649537440004 2022-12-05,21:20:18.000,339,11106618,-795,0,1670275217,13002.345009209988,212.29364295000414,54486.838189680006 2022-12-05,21:20:19.000,339,11106592,-795,0,1670275218,13002.365218139988,212.27954468999815,54487.04780328001 2022-12-05,21:20:20.000,339,11106607,-795,0,1670275219,13002.365218139988,212.26544642999943,54486.97793208001 2022-12-05,21:20:21.000,339,11106611,-795,0,1670275220,13002.398899689993,212.22315165000327,54486.97094496 2022-12-05,21:20:22.000,339,11106628,-795,0,1670275221,13002.432581239998,212.21610252000391,54486.99190632 2022-12-05,21:20:23.000,339,11106639,-795,0,1670275222,13002.419108619993,212.1879059999992,54486.90107376 2022-12-05,21:20:24.000,339,11106601,-795,0,1670275223,13002.452790169998,212.17380774000048,54486.936009360004 2022-12-05,21:20:25.000,339,11106574,-795,0,1670275224,13002.506680649989,212.16675861000112,54487.11068736 2022-12-05,21:20:26.000,339,11106607,-795,0,1670275225,13002.580780059994,212.1385620900037,54487.08273888 2022-12-05,21:20:27.000,339,11106668,-795,0,1670275226,13002.58751636999,212.1526603500024,54487.03382904 2022-12-05,21:20:28.000,339,11106572,-795,0,1670275227,13002.560571129994,212.1244638299977,54486.887099520005 2022-12-05,21:20:29.000,339,11106586,-795,0,1670275228,13002.600988989994,212.11741469999833,54486.936009360004 2022-12-05,21:20:30.000,339,11106633,-795,0,1670275229,13002.60772529999,212.07511992000218,54487.005880560006 2022-12-05,21:20:31.000,339,11106592,-795,0,1670275230,13002.65487947,212.0539725300041,54486.96395784 2022-12-05,21:20:32.000,339,11106631,-795,0,1670275231,13002.64814315999,212.0046286200013,54486.94998360001 2022-12-05,21:20:33.000,339,11106582,-795,0,1670275232,13002.63467054,211.93413732000045,54487.01286768 2022-12-05,21:20:34.000,339,11106627,-795,0,1670275233,13002.62793422999,211.8777442799983,54486.96395784 2022-12-05,21:20:35.000,339,11106613,-795,0,1670275234,13002.62793422999,211.81430211000406,54486.8451768 2022-12-05,21:20:36.000,339,11106576,-795,0,1670275235,13002.681824709995,211.7438108100032,54486.92902224001 2022-12-05,21:20:37.000,339,11106615,-795,0,1670275236,13002.63467054,211.73676168000384,54486.94299648 2022-12-05,21:20:38.000,339,11106616,-795,0,1670275237,13002.63467054,211.65217212000425,54486.97793208001 2022-12-05,21:20:39.000,339,11106609,-795,0,1670275238,13002.580780059994,211.58168082000338,54486.887099520005 2022-12-05,21:20:40.000,339,11106612,-795,0,1670275239,13002.600988989994,211.53938603999995,54486.90806088001 2022-12-05,21:20:41.000,339,11106624,-795,0,1670275240,13002.641406849994,211.4829929999978,54487.06177752 2022-12-05,21:20:42.000,339,11106598,-795,0,1670275241,13002.661615779994,211.447747350001,54486.97793208001 2022-12-05,21:20:43.000,339,11106642,-795,0,1670275242,13002.594252679999,211.39135430999886,54486.94299648 2022-12-05,21:20:44.000,339,11106625,-795,0,1670275243,13002.574043749999,211.334961270004,54487.01286768 2022-12-05,21:20:45.000,339,11106591,-795,0,1670275244,13002.56730743999,211.35610866000206,54486.984919200004 2022-12-05,21:20:46.000,339,11106596,-795,0,1670275245,13002.513416959999,211.37020692000078,54486.94299648 2022-12-05,21:20:47.000,339,11106623,-795,0,1670275246,13002.466262789989,211.34201040000335,54486.82421544 2022-12-05,21:20:48.000,339,11106635,-795,0,1670275247,13002.385427069989,211.37725605000014,54486.79626696 2022-12-05,21:20:49.000,339,11106615,-795,0,1670275248,13002.472999099999,211.39840343999822,54487.005880560006 2022-12-05,21:20:50.000,339,11106573,-795,0,1670275249,13002.439317549994,211.45479648000037,54486.99889344001 2022-12-05,21:20:51.000,339,11106618,-795,0,1670275250,13002.412372309998,211.49004213000444,54486.96395784 2022-12-05,21:20:52.000,339,11106576,-795,0,1670275251,13002.351745519998,211.5464351699993,54486.96395784 2022-12-05,21:20:53.000,339,11106646,-795,0,1670275252,13002.331536589998,211.58168082000338,54486.8451768 2022-12-05,21:20:54.000,339,11106548,-795,0,1670275253,13002.284382419988,211.6944669000004,54486.86613816 2022-12-05,21:20:55.000,339,11106637,-795,0,1670275254,13002.318063969993,211.77200733000063,54486.92203512 2022-12-05,21:20:56.000,339,11106607,-795,0,1670275255,13002.291118729998,211.86364601999958,54486.936009360004 2022-12-05,21:20:57.000,339,11106620,-795,0,1670275256,13002.277646109993,211.905940800003,54486.90107376 2022-12-05,21:20:58.000,339,11106637,-795,0,1670275257,13002.257437179993,212.0046286200013,54486.936009360004 2022-12-05,21:20:59.000,339,11106606,-795,0,1670275258,13002.223755630002,212.04692340000474,54486.8451768 2022-12-05,21:21:00.000,339,11106574,-795,0,1670275259,13002.243964560002,212.11036556999898,54486.87312528 2022-12-05,21:21:01.000,339,11106624,-795,0,1670275260,13002.230491939998,212.20905339000456,54486.90806088001 2022-12-05,21:21:02.000,339,11106606,-795,0,1670275261,13002.183337770002,212.29364295000414,54486.80325408 2022-12-05,21:21:03.000,339,11106571,-795,0,1670275262,13002.163128840002,212.31479034000222,54486.789279840006 2022-12-05,21:21:04.000,339,11106602,-795,0,1670275263,13002.156392529992,212.40642903000116,54486.768318480004 2022-12-05,21:21:05.000,339,11106633,-795,0,1670275264,13002.237228249993,212.45577294000395,54487.01286768 2022-12-05,21:21:06.000,339,11106643,-795,0,1670275265,13002.243964560002,212.51216597999883,54487.02684192001 2022-12-05,21:21:07.000,339,11106630,-795,0,1670275266,13002.237228249993,212.54036250000354,54487.02684192001 2022-12-05,21:21:08.000,339,11106580,-795,0,1670275267,13002.223755630002,212.5474116300029,54486.85216392 2022-12-05,21:21:09.000,339,11106557,-795,0,1670275268,13002.237228249993,212.5967555399984,54486.915048 2022-12-05,21:21:10.000,339,11106609,-795,0,1670275269,13002.250700869998,212.6108538000044,54486.97094496 2022-12-05,21:21:11.000,339,11106604,-795,0,1670275270,13002.284382419988,212.58970640999905,54486.94998360001 2022-12-05,21:21:12.000,339,11106632,-795,0,1670275271,13002.311327659998,212.63200119000248,54486.956970720006 2022-12-05,21:21:13.000,339,11106584,-795,0,1670275272,13002.250700869998,212.66724683999928,54486.915048 2022-12-05,21:21:14.000,339,11106584,-795,0,1670275273,13002.304591349988,212.6108538000044,54486.984919200004 2022-12-05,21:21:15.000,339,11106606,-795,0,1670275274,13002.243964560002,212.6460994500012,54486.69146016001 2022-12-05,21:21:16.000,339,11106540,-795,0,1670275275,13002.358481829993,212.58970640999905,54486.936009360004 2022-12-05,21:21:17.000,339,11106604,-795,0,1670275276,13002.311327659998,212.5967555399984,54486.85915104001 2022-12-05,21:21:18.000,339,11106574,-795,0,1670275277,13002.264173490003,212.54036250000354,54486.87312528 2022-12-05,21:21:19.000,339,11106596,-795,0,1670275278,13002.297855039993,212.52626424000482,54486.79626696 2022-12-05,21:21:20.000,339,11106652,-795,0,1670275279,13002.311327659998,212.57560815000033,54487.04081616 2022-12-05,21:21:21.000,339,11106619,-795,0,1670275280,13002.311327659998,212.52626424000482,54487.06177752 2022-12-05,21:21:22.000,339,11106614,-795,0,1670275281,13002.297855039993,212.49101859000075,54486.94299648 2022-12-05,21:21:23.000,339,11106552,-795,0,1670275282,13002.304591349988,212.45577294000395,54486.85915104001 2022-12-05,21:21:24.000,339,11106561,-795,0,1670275283,13002.284382419988,212.40642903000116,54486.94998360001 2022-12-05,21:21:25.000,339,11106603,-795,0,1670275284,13002.297855039993,212.35003598999901,54486.90107376 2022-12-05,21:21:26.000,339,11106604,-795,0,1670275285,13002.257437179993,212.34298685999966,54486.78229272001 2022-12-05,21:21:27.000,339,11106615,-795,0,1670275286,13002.324800279988,212.26544642999943,54486.8451768 2022-12-05,21:21:28.000,339,11106642,-795,0,1670275287,13002.264173490003,212.237249910002,54486.76133136001 2022-12-05,21:21:29.000,339,11106611,-795,0,1670275288,13002.297855039993,212.20905339000456,54486.817228320004 2022-12-05,21:21:30.000,339,11106637,-795,0,1670275289,13002.297855039993,212.1879059999992,54486.92203512 2022-12-05,21:21:31.000,339,11106629,-795,0,1670275290,13002.297855039993,212.1526603500024,54486.936009360004 2022-12-05,21:21:32.000,339,11106573,-795,0,1670275291,13002.324800279988,212.07511992000218,54486.817228320004 2022-12-05,21:21:33.000,339,11106626,-795,0,1670275292,13002.257437179993,212.07511992000218,54486.71242152001 2022-12-05,21:21:34.000,339,11106569,-795,0,1670275293,13002.257437179993,212.01167775000067,54486.72639576 2022-12-05,21:21:35.000,339,11106604,-715,0,1670275294,13002.297855039993,211.96233383999788,54486.7054344 2022-12-05,21:21:36.000,339,11106616,-795,0,1670275295,13002.371954449998,211.9411864499998,54486.90806088001 2022-12-05,21:21:37.000,339,11106597,-795,0,1670275296,13002.405635999989,211.9270881900011,54486.94299648 2022-12-05,21:21:38.000,339,11106603,-795,0,1670275297,13002.412372309998,211.8424986300015,54486.817228320004 2022-12-05,21:21:39.000,339,11106627,-795,0,1670275298,13002.371954449998,211.84954776000086,54486.76133136001 2022-12-05,21:21:40.000,339,11106560,-795,0,1670275299,13002.432581239998,211.76495820000127,54486.75434424 2022-12-05,21:21:41.000,339,11106592,-795,0,1670275300,13002.419108619993,211.75085994000256,54486.72639576 2022-12-05,21:21:42.000,339,11106618,-795,0,1670275301,13002.425844929989,211.76495820000127,54486.719408640005 2022-12-05,21:21:43.000,339,11106638,-795,0,1670275302,13002.439317549994,211.77200733000063,54486.50979504 2022-12-05,21:21:44.000,339,11106604,-795,0,1670275303,13002.506680649989,211.73676168000384,54486.58665336 2022-12-05,21:21:45.000,339,11106676,-795,0,1670275304,13002.506680649989,211.71561428999848,54486.53774352 2022-12-05,21:21:46.000,339,11106666,-795,0,1670275305,13002.594252679999,211.71561428999848,54486.58665336 2022-12-05,21:21:47.000,339,11106604,-795,0,1670275306,13002.64814315999,211.67331951000233,54486.59364048001 2022-12-05,21:21:48.000,339,11106577,-795,0,1670275307,13002.64814315999,211.6592212500036,54486.621588960006 2022-12-05,21:21:49.000,339,11106604,-795,0,1670275308,13002.58751636999,211.63807385999826,54486.4608852 2022-12-05,21:21:50.000,339,11106594,-795,0,1670275309,13002.61446161,211.58872995000274,54486.384026880005 2022-12-05,21:21:51.000,339,11106637,-795,0,1670275310,13002.702033639995,211.57463169000403,54486.47485944001 2022-12-05,21:21:52.000,339,11106646,-795,0,1670275311,13002.641406849994,211.53938603999995,54486.37005264 2022-12-05,21:21:53.000,339,11106590,-795,0,1670275312,13002.641406849994,211.50414039000316,54486.34909128 2022-12-05,21:21:54.000,339,11106617,-795,0,1670275313,13002.72897887999,211.49004213000444,54486.42594960001 2022-12-05,21:21:55.000,339,11106598,-795,0,1670275314,13002.62793422999,211.4970912600038,54486.314155680004 2022-12-05,21:21:56.000,339,11106559,-795,0,1670275315,13002.71550626,211.49004213000444,54486.39800112 2022-12-05,21:21:57.000,339,11106655,-795,0,1670275316,13002.61446161,211.44069822000165,54486.23729736001 2022-12-05,21:21:58.000,339,11106604,-795,0,1670275317,13002.58751636999,211.45479648000037,54486.22332312 2022-12-05,21:21:59.000,339,11106597,-795,0,1670275318,13002.621197919994,211.4336490900023,54486.29319432 2022-12-05,21:22:00.000,339,11106622,-795,0,1670275319,13002.600988989994,211.46184560999973,54486.37005264 2022-12-05,21:22:01.000,339,11106590,-795,0,1670275320,13002.56730743999,211.4970912600038,54486.35607840001 2022-12-05,21:22:02.000,339,11106637,-795,0,1670275321,13002.513416959999,211.4688947399991,54486.32812992001 2022-12-05,21:22:03.000,339,11106610,-795,0,1670275322,13002.520153269994,211.53938603999995,54486.286207200006 2022-12-05,21:22:04.000,339,11106568,-795,0,1670275323,13002.533625889999,211.55348429999867,54486.314155680004 2022-12-05,21:22:05.000,339,11106610,-795,0,1670275324,13002.472999099999,211.58872995000274,54486.1814004 2022-12-05,21:22:06.000,339,11106671,-795,0,1670275325,13002.479735409994,211.61692647000018,54486.30018144 2022-12-05,21:22:07.000,339,11106630,-795,0,1670275326,13002.419108619993,211.65217212000425,54486.12550344 2022-12-05,21:22:08.000,339,11106608,-795,0,1670275327,13002.412372309998,211.70856515999913,54486.19537464 2022-12-05,21:22:09.000,339,11106625,-795,0,1670275328,13002.466262789989,211.70856515999913,54486.32812992001 2022-12-05,21:22:10.000,339,11106610,-795,0,1670275329,13002.425844929989,211.72266341999784,54486.32812992001 2022-12-05,21:22:11.000,339,11106581,-795,0,1670275330,13002.533625889999,211.75790907000192,54486.432936720004 2022-12-05,21:22:12.000,339,11106588,-795,0,1670275331,13002.560571129994,211.7931547199987,54486.37005264 2022-12-05,21:22:13.000,339,11106620,-795,0,1670275332,13002.60772529999,211.8424986300015,54486.097554960004 2022-12-05,21:22:14.000,339,11106603,-795,0,1670275333,13002.621197919994,211.905940800003,54486.10454208 2022-12-05,21:22:15.000,339,11106615,-795,0,1670275334,13002.681824709995,212.0257760099994,54486.15345192 2022-12-05,21:22:16.000,339,11106622,-795,0,1670275335,13002.499944339994,212.23020078000263,54486.02768376 2022-12-05,21:22:17.000,339,11106585,-795,0,1670275336,13002.466262789989,212.23020078000263,54486.10454208 2022-12-05,21:22:18.000,339,11106628,-795,0,1670275337,13002.385427069989,212.1879059999992,54486.16043904001 2022-12-05,21:22:19.000,339,11106572,-795,0,1670275338,13002.479735409994,212.0892181800009,54486.265245840004 2022-12-05,21:22:20.000,339,11106575,-795,0,1670275339,13002.499944339994,212.0257760099994,54486.335117040006 2022-12-05,21:22:21.000,339,11106589,-795,0,1670275340,13002.594252679999,211.9905303600026,54486.30716856001 2022-12-05,21:22:22.000,339,11106678,-795,0,1670275341,13002.702033639995,211.9270881900011,54486.36306552 2022-12-05,21:22:23.000,339,11106616,-795,0,1670275342,13002.72897887999,211.905940800003,54486.20934888001 2022-12-05,21:22:24.000,339,11106606,-795,0,1670275343,13002.762660429995,211.9270881900011,54486.27223296 2022-12-05,21:22:25.000,339,11106628,-795,0,1670275344,13002.8771777,211.8777442799983,54486.43992384 2022-12-05,21:22:26.000,339,11106643,-795,0,1670275345,13002.91759556,211.86364601999958,54486.43992384 2022-12-05,21:22:27.000,339,11106590,-795,0,1670275346,13002.93106817999,211.88479340999766,54486.48883368 2022-12-05,21:22:28.000,339,11106628,-795,0,1670275347,13002.91085924999,211.85659689000022,54486.30716856001 2022-12-05,21:22:29.000,339,11106559,-795,0,1670275348,13002.991694969991,211.82135124000342,54486.432936720004 2022-12-05,21:22:30.000,339,11106597,-795,0,1670275349,13003.03884914,211.7931547199987,54486.391014 2022-12-05,21:22:31.000,339,11106657,-795,0,1670275350,13003.106212239996,211.75085994000256,54486.41896248 2022-12-05,21:22:32.000,339,11106679,-795,0,1670275351,13003.072530689991,211.72971255000448,54486.48883368 2022-12-05,21:22:33.000,339,11106649,-795,0,1670275352,13003.092739619991,211.70151602999977,54486.265245840004 2022-12-05,21:22:34.000,339,11106635,-795,0,1670275353,13003.099475930001,211.6451229900049,54486.2512716 2022-12-05,21:22:35.000,339,11106573,-795,0,1670275354,13003.112948549991,211.62397559999954,54486.384026880005 2022-12-05,21:22:36.000,339,11106581,-795,0,1670275355,13003.099475930001,211.5957790800021,54486.34210416 2022-12-05,21:22:37.000,339,11106590,-795,0,1670275356,13003.106212239996,211.49004213000444,54486.314155680004 2022-12-05,21:22:38.000,339,11106610,-795,0,1670275357,13003.065794379996,211.46184560999973,54486.19537464 2022-12-05,21:22:39.000,339,11106661,-795,0,1670275358,13003.079267000001,211.35610866000206,54486.18838752001 2022-12-05,21:22:40.000,339,11106630,-795,0,1670275359,13003.153366409992,211.36315779000142,54486.30716856001 2022-12-05,21:22:41.000,339,11106620,-795,0,1670275360,13003.213993199992,211.320863009998,54486.391014 2022-12-05,21:22:42.000,339,11106628,-795,0,1670275361,13003.187047959997,211.27856823000184,54486.3211428 2022-12-05,21:22:43.000,339,11106574,-795,0,1670275362,13003.193784269992,211.21512606000033,54486.24428448 2022-12-05,21:22:44.000,339,11106564,-795,0,1670275363,13003.247674749997,211.17988041000353,54486.3211428 2022-12-05,21:22:45.000,339,11106634,-795,0,1670275364,13003.267883679997,211.10938911000267,54486.23031024 2022-12-05,21:22:46.000,339,11106615,-795,0,1670275365,13003.240938440002,211.12348737000138,54486.286207200006 2022-12-05,21:22:47.000,339,11106625,-795,0,1670275366,13003.240938440002,211.08119258999795,54486.146464800004 2022-12-05,21:22:48.000,339,11106621,-795,0,1670275367,13003.240938440002,211.08119258999795,54486.167426160006 2022-12-05,21:22:49.000,339,11106660,-795,0,1670275368,13003.348719399997,211.04594694000116,54486.3211428 2022-12-05,21:22:50.000,339,11106622,-795,0,1670275369,13003.368928329997,211.06004519999988,54486.32812992001 2022-12-05,21:22:51.000,339,11106664,-795,0,1670275370,13003.355455709992,211.01775042000372,54486.22332312 2022-12-05,21:22:52.000,339,11106577,-795,0,1670275371,13003.355455709992,211.01070129000436,54486.25825872001 2022-12-05,21:22:53.000,339,11106572,-795,0,1670275372,13003.436291429993,210.99660302999837,54486.29319432 2022-12-05,21:22:54.000,339,11106611,-795,0,1670275373,13003.315037849992,210.99660302999837,54486.12550344 2022-12-05,21:22:55.000,339,11106563,-795,0,1670275374,13003.348719399997,210.9543082500022,54486.16043904001 2022-12-05,21:22:56.000,339,11106654,-795,0,1670275375,13003.389137259997,210.9543082500022,54486.3211428 2022-12-05,21:22:57.000,339,11106605,-795,0,1670275376,13003.368928329997,210.94725912000285,54486.37703976001 2022-12-05,21:22:58.000,339,11106625,-795,0,1670275377,13003.321774160002,210.89791521000006,54486.3211428 2022-12-05,21:22:59.000,339,11106599,-795,0,1670275378,13003.254411059992,210.86971869000263,54486.23031024 2022-12-05,21:23:00.000,339,11106601,-795,0,1670275379,13003.160102720001,210.86971869000263,54486.25825872001 2022-12-05,21:23:01.000,339,11106588,-795,0,1670275380,13003.086003309996,210.8556204300039,54486.22332312 2022-12-05,21:23:02.000,339,11106625,-795,0,1670275381,13002.99843128,210.8908660800007,54486.27922008001 2022-12-05,21:23:03.000,339,11106629,-795,0,1670275382,13002.883914009995,210.8908660800007,54486.20236176 2022-12-05,21:23:04.000,339,11106584,-795,0,1670275383,13002.83675984,210.92611173000478,54486.167426160006 2022-12-05,21:23:05.000,339,11106622,-795,0,1670275384,13002.80981459999,210.989553899999,54486.20236176 2022-12-05,21:23:06.000,339,11106659,-795,0,1670275385,13002.83675984,211.02479955000308,54486.37005264 2022-12-05,21:23:07.000,339,11106649,-795,0,1670275386,13002.782869359995,211.01775042000372,54486.24428448 2022-12-05,21:23:08.000,339,11106580,-795,0,1670275387,13002.80981459999,211.05299607000052,54486.25825872001 2022-12-05,21:23:09.000,339,11106621,-795,0,1670275388,13002.71550626,210.98250476999965,54486.06960648001 2022-12-05,21:23:10.000,339,11106582,-795,0,1670275389,13002.68856101999,210.96840651000093,54486.16043904001 2022-12-05,21:23:11.000,339,11106660,-795,0,1670275390,13002.66835208999,210.91201346999878,54486.22332312 2022-12-05,21:23:12.000,339,11106624,-795,0,1670275391,13002.621197919994,210.876767820002,54486.24428448 2022-12-05,21:23:13.000,339,11106604,-795,0,1670275392,13002.520153269994,210.84152216999792,54486.16043904001 2022-12-05,21:23:14.000,339,11106633,-795,0,1670275393,13002.459526479994,210.78512913000304,54486.13249056 2022-12-05,21:23:15.000,339,11106643,-795,0,1670275394,13002.398899689993,210.7639817399977,54486.13947768001 2022-12-05,21:23:16.000,339,11106585,-795,0,1670275395,13002.324800279988,210.74988347999897,54486.09056784001 2022-12-05,21:23:17.000,339,11106643,-795,0,1670275396,13002.156392529992,210.70758870000282,54485.783134560006 2022-12-05,21:23:18.000,339,11106628,-795,0,1670275397,13002.136183599992,210.72168696000153,54485.89492848 2022-12-05,21:23:19.000,339,11106669,-795,0,1670275398,13002.095765739992,210.65119566000067,54485.89492848 2022-12-05,21:23:20.000,339,11106589,-795,0,1670275399,13002.035138949992,210.66529391999939,54485.99274816001 2022-12-05,21:23:21.000,339,11106591,-795,0,1670275400,13001.981248470001,210.6089008800045,54486.06960648001 2022-12-05,21:23:22.000,339,11106582,-795,0,1670275401,13001.900412750001,210.60185174999788,54485.999735280006 2022-12-05,21:23:23.000,339,11106623,-795,0,1670275402,13001.866731199996,210.63709740000195,54485.929864080004 2022-12-05,21:23:24.000,339,11106553,-795,0,1670275403,13001.826313339996,210.7287360900009,54485.99274816001 2022-12-05,21:23:25.000,339,11106622,-795,0,1670275404,13001.75895024,210.7639817399977,54485.76916032 2022-12-05,21:23:26.000,339,11106645,-795,0,1670275405,13001.73200499999,210.94725912000285,54485.88794136 2022-12-05,21:23:27.000,339,11106618,-795,0,1670275406,13001.71179606999,211.13053650000074,54485.67832776 2022-12-05,21:23:28.000,339,11106623,-795,0,1670275407,13001.846522269996,211.40545257000485,54485.692302 2022-12-05,21:23:29.000,339,11106623,-795,0,1670275408,13002.122710980002,211.56053342999803,54485.75518608001 2022-12-05,21:23:30.000,339,11106649,-795,0,1670275409,13002.493208029999,211.55348429999867,54485.82505728001 2022-12-05,21:23:31.000,339,11106617,-795,0,1670275410,13002.79634198,211.36315779000142,54485.82505728001 2022-12-05,21:23:32.000,339,11106595,-795,0,1670275411,13002.823287219995,211.15168388999882,54485.77614744001 2022-12-05,21:23:33.000,339,11106619,-795,0,1670275412,13002.823287219995,210.9754556400003,54485.84601864 2022-12-05,21:23:34.000,339,11106657,-795,0,1670275413,13002.64814315999,210.9754556400003,54485.783134560006 2022-12-05,21:23:35.000,339,11106654,-795,0,1670275414,13002.580780059994,210.9543082500022,54485.811083040004 2022-12-05,21:23:36.000,339,11106609,-795,0,1670275415,13002.526889579989,211.0741434599986,54485.978773920004 2022-12-05,21:23:37.000,339,11106580,-795,0,1670275416,13002.520153269994,211.15873301999818,54486.04165800001 2022-12-05,21:23:38.000,339,11106619,-795,0,1670275417,13002.479735409994,211.2503717100044,54486.05563224 2022-12-05,21:23:39.000,339,11106615,-795,0,1670275418,13002.493208029999,211.32791214000463,54485.99274816001 2022-12-05,21:23:40.000,339,11106568,-795,0,1670275419,13002.459526479994,211.39135430999886,54486.11152920001 2022-12-05,21:23:41.000,339,11106578,-795,0,1670275420,13002.513416959999,211.44069822000165,54485.999735280006 2022-12-05,21:23:42.000,339,11106575,-795,0,1670275421,13002.466262789989,211.5323369100006,54486.0067224 2022-12-05,21:23:43.000,339,11106613,-795,0,1670275422,13002.526889579989,211.51118952000252,54486.02768376 2022-12-05,21:23:44.000,339,11106624,-795,0,1670275423,13002.479735409994,211.60987734000082,54486.0067224 2022-12-05,21:23:45.000,339,11106591,-795,0,1670275424,13002.540362199994,211.63807385999826,54486.01370952 2022-12-05,21:23:46.000,339,11106669,-795,0,1670275425,13002.594252679999,211.6451229900049,54486.1814004 2022-12-05,21:23:47.000,339,11106638,-795,0,1670275426,13002.65487947,211.70151602999977,54486.1814004 2022-12-05,21:23:48.000,339,11106567,-795,0,1670275427,13002.62793422999,211.75790907000192,54486.15345192 2022-12-05,21:23:49.000,339,11106631,-635,0,1670275428,13002.600988989994,211.80020384999807,54486.01370952 2022-12-05,21:23:50.000,339,11106612,-795,0,1670275429,13002.65487947,211.88479340999766,54486.13249056 2022-12-05,21:23:51.000,339,11106683,-795,0,1670275430,13002.742451499995,211.92003906000173,54486.19537464 2022-12-05,21:23:52.000,339,11106663,-795,0,1670275431,13002.75592412,211.98348123000324,54486.23031024 2022-12-05,21:23:53.000,339,11106612,-795,0,1670275432,13002.762660429995,212.01872688000003,54486.17441328 2022-12-05,21:23:54.000,339,11106622,-795,0,1670275433,13002.79634198,212.01872688000003,54486.23729736001 2022-12-05,21:23:55.000,339,11106567,-795,0,1670275434,13002.89738663,212.07511992000218,54486.335117040006 2022-12-05,21:23:56.000,339,11106563,-795,0,1670275435,13002.89738663,212.06807079000282,54486.286207200006 2022-12-05,21:23:57.000,339,11106607,-795,0,1670275436,13002.89738663,212.09626731000026,54486.25825872001 2022-12-05,21:23:58.000,339,11106612,-795,0,1670275437,13002.83002352999,212.13151296000433,54486.1814004 2022-12-05,21:23:59.000,339,11106639,-795,0,1670275438,13002.904122939995,212.15970948000177,54486.265245840004 2022-12-05,21:24:00.000,339,11106668,-795,0,1670275439,13002.944540799996,212.1526603500024,54486.384026880005 2022-12-05,21:24:01.000,339,11106612,-795,0,1670275440,13002.97822235,212.16675861000112,54486.42594960001 2022-12-05,21:24:02.000,339,11106636,-795,0,1670275441,13002.984958659996,212.16675861000112,54486.384026880005 2022-12-05,21:24:03.000,339,11106552,-795,0,1670275442,13002.99843128,212.1385620900037,54486.384026880005 2022-12-05,21:24:04.000,339,11106646,-795,0,1670275443,13003.052321759991,212.11036556999898,54486.432936720004 2022-12-05,21:24:05.000,339,11106616,-795,0,1670275444,13003.045585449996,212.1244638299977,54486.41197536 2022-12-05,21:24:06.000,339,11106618,-795,0,1670275445,13003.112948549991,212.0539725300041,54486.41896248 2022-12-05,21:24:07.000,339,11106644,-795,0,1670275446,13003.05905807,212.01872688000003,54486.37703976001 2022-12-05,21:24:08.000,339,11106609,-795,0,1670275447,13003.099475930001,211.9905303600026,54486.36306552 2022-12-05,21:24:09.000,339,11106629,-795,0,1670275448,13003.207256889997,211.93413732000045,54486.481846560004 2022-12-05,21:24:10.000,339,11106595,-795,0,1670275449,13003.247674749997,211.95528470999852,54486.53774352 2022-12-05,21:24:11.000,339,11106646,-795,0,1670275450,13003.308301539997,211.88479340999766,54486.51678216 2022-12-05,21:24:12.000,339,11106589,-795,0,1670275451,13003.355455709992,211.93413732000045,54486.40498824001 2022-12-05,21:24:13.000,339,11106640,-795,0,1670275452,13003.409346189997,211.87069514999894,54486.335117040006 2022-12-05,21:24:14.000,339,11106602,-795,0,1670275453,13003.443027740002,211.8777442799983,54486.39800112 2022-12-05,21:24:15.000,339,11106598,-795,0,1670275454,13003.591226559998,211.82840037000278,54486.47485944001 2022-12-05,21:24:16.000,339,11106627,-795,0,1670275455,13003.645117039989,211.8424986300015,54486.41896248 2022-12-05,21:24:17.000,339,11106625,-795,0,1670275456,13003.773106929999,211.88479340999766,54486.551717760005 2022-12-05,21:24:18.000,339,11106620,-795,0,1670275457,13003.74616168999,211.84954776000086,54486.453898080006 2022-12-05,21:24:19.000,339,11106619,-795,0,1670275458,13003.90783312999,211.8777442799983,54486.621588960006 2022-12-05,21:24:20.000,339,11106662,-795,0,1670275459,13003.97519623,211.86364601999958,54486.649537440004 2022-12-05,21:24:21.000,339,11106656,-795,0,1670275460,13004.05603195,211.8918425400043,54486.6355632 2022-12-05,21:24:22.000,339,11106559,-795,0,1670275461,13004.103186119995,211.905940800003,54486.621588960006 2022-12-05,21:24:23.000,339,11106643,-795,0,1670275462,13004.13013135999,211.9411864499998,54486.565692 2022-12-05,21:24:24.000,339,11106594,-795,0,1670275463,13004.163812909996,212.01872688000003,54486.565692 2022-12-05,21:24:25.000,339,11106665,-795,0,1670275464,13004.19749446,212.06807079000282,54486.649537440004 2022-12-05,21:24:26.000,339,11106597,-795,0,1670275465,13004.244648629996,212.0892181800009,54486.7753056 2022-12-05,21:24:27.000,339,11106616,-795,0,1670275466,13004.23791232,212.1244638299977,54486.817228320004 2022-12-05,21:24:28.000,339,11106620,-795,0,1670275467,13004.23791232,212.17380774000048,54486.80325408 2022-12-05,21:24:29.000,339,11106620,-795,0,1670275468,13004.163812909996,212.21610252000391,54486.621588960006 2022-12-05,21:24:30.000,339,11106579,-795,0,1670275469,13004.10992242999,212.2724955599988,54486.72639576 2022-12-05,21:24:31.000,339,11106563,-795,0,1670275470,13004.1570766,212.30774121000286,54486.75434424 2022-12-05,21:24:32.000,339,11106588,-795,0,1670275471,13004.04929563999,212.3852816400031,54486.94998360001 2022-12-05,21:24:33.000,339,11106661,-795,0,1670275472,13004.00887777999,212.35708511999837,54486.75434424 2022-12-05,21:24:34.000,339,11106597,-795,0,1670275473,13003.88762419999,212.45577294000395,54486.90107376 2022-12-05,21:24:35.000,339,11106610,-795,0,1670275474,13003.880887889994,212.4839694600014,54487.02684192001 2022-12-05,21:24:36.000,339,11106599,-795,0,1670275475,13003.732689069999,212.55446076000226,54486.89408664 2022-12-05,21:24:37.000,339,11106636,-795,0,1670275476,13003.638380729994,212.57560815000033,54486.82421544 2022-12-05,21:24:38.000,339,11106635,-795,0,1670275477,13003.463236670003,212.63200119000248,54486.75434424 2022-12-05,21:24:39.000,339,11106631,-795,0,1670275478,13003.416082499993,212.63905032000184,54486.817228320004 2022-12-05,21:24:40.000,339,11106654,-795,0,1670275479,13003.308301539997,212.67429596999864,54486.81024120001 2022-12-05,21:24:41.000,339,11106653,-795,0,1670275480,13003.254411059992,212.66724683999928,54486.956970720006 2022-12-05,21:24:42.000,339,11106648,-715,0,1670275481,13003.139893790001,212.71659075000207,54486.956970720006 2022-12-05,21:24:43.000,339,11106649,-795,0,1670275482,13003.065794379996,212.73773814000015,54486.88011240001 2022-12-05,21:24:44.000,339,11106632,-795,0,1670275483,13002.984958659996,212.7447872699995,54487.005880560006 2022-12-05,21:24:45.000,339,11106618,-795,0,1670275484,13002.924331869996,212.7306890100008,54486.89408664 2022-12-05,21:24:46.000,339,11106630,-795,0,1670275485,13002.883914009995,212.75183639999887,54486.99889344001 2022-12-05,21:24:47.000,339,11106658,-795,0,1670275486,13002.803078289995,212.7095416200027,54486.82421544 2022-12-05,21:24:48.000,339,11106568,-795,0,1670275487,13002.79634198,212.70249249000335,54486.90107376 2022-12-05,21:24:49.000,339,11106629,-795,0,1670275488,13002.85023245999,212.67429596999864,54486.956970720006 2022-12-05,21:24:50.000,339,11106647,-795,0,1670275489,13002.85696877,212.66724683999928,54487.01286768 2022-12-05,21:24:51.000,339,11106672,-795,0,1670275490,13002.83675984,212.63200119000248,54487.005880560006 2022-12-05,21:24:52.000,339,11106587,-795,0,1670275491,13002.8771777,212.6460994500012,54486.94998360001 2022-12-05,21:24:53.000,339,11106617,-795,0,1670275492,13002.843496149995,212.62495206000312,54486.76133136001 2022-12-05,21:24:54.000,339,11106593,-795,0,1670275493,13002.83675984,212.56855902000098,54486.80325408 2022-12-05,21:24:55.000,339,11106600,-795,0,1670275494,13002.944540799996,212.51216597999883,54486.956970720006 2022-12-05,21:24:56.000,339,11106600,-795,0,1670275495,13002.97148603999,212.49101859000075,54487.02684192001 2022-12-05,21:24:57.000,339,11106666,-795,0,1670275496,13003.079267000001,212.4839694600014,54486.97094496 2022-12-05,21:24:58.000,339,11106656,-795,0,1670275497,13003.119684860001,212.4839694600014,54486.92203512 2022-12-05,21:24:59.000,339,11106632,-795,0,1670275498,13003.180311650001,212.46987120000267,54487.11767448001 2022-12-05,21:25:00.000,339,11106614,-795,0,1670275499,13003.240938440002,212.4628220700033,54487.06876464 2022-12-05,21:25:01.000,339,11106585,-795,0,1670275500,13003.294828919992,212.4346255499986,54486.97793208001 2022-12-05,21:25:02.000,339,11106659,-795,0,1670275501,13003.335246779992,212.39233077000245,54486.97094496 2022-12-05,21:25:03.000,339,11106635,-795,0,1670275502,13003.402609880002,212.35003598999901,54486.92203512 2022-12-05,21:25:04.000,339,11106632,-795,0,1670275503,13003.436291429993,212.36413424999773,54486.92203512 2022-12-05,21:25:05.000,339,11106607,-795,0,1670275504,13003.544072389988,212.35003598999901,54487.02684192001 2022-12-05,21:25:06.000,339,11106588,-795,0,1670275505,13003.631644419998,212.36413424999773,54487.04780328001 2022-12-05,21:25:07.000,339,11106591,-795,0,1670275506,13003.678798589994,212.32183947000158,54487.02684192001 2022-12-05,21:25:08.000,339,11106590,-795,0,1670275507,13003.638380729994,212.28659382000478,54486.83120256001 2022-12-05,21:25:09.000,339,11106679,-795,0,1670275508,13003.752897999999,212.30774121000286,54486.94998360001 2022-12-05,21:25:10.000,339,11106621,-795,0,1670275509,13003.705743829989,212.34298685999966,54486.887099520005 2022-12-05,21:25:11.000,339,11106576,-795,0,1670275510,13003.74616168999,212.37823251000373,54486.89408664 2022-12-05,21:25:12.000,339,11106649,-795,0,1670275511,13003.685534899989,212.40642903000116,54486.90107376 2022-12-05,21:25:13.000,339,11106650,-795,0,1670275512,13003.665325969989,212.36413424999773,54486.838189680006 2022-12-05,21:25:14.000,339,11106670,-795,0,1670275513,13003.550808699998,212.31479034000222,54486.817228320004 2022-12-05,21:25:15.000,339,11106587,-795,0,1670275514,13003.463236670003,212.1244638299977,54486.838189680006 2022-12-05,21:25:16.000,339,11106539,-795,0,1670275515,13003.449764049998,211.7438108100032,54486.81024120001 2022-12-05,21:25:17.000,339,11106559,-795,0,1670275516,13003.759634309994,211.3843051799995,54486.62857608 2022-12-05,21:25:18.000,339,11106579,-795,0,1670275517,13004.10992242999,211.24332257999777,54486.40498824001 2022-12-05,21:25:19.000,339,11106626,-795,0,1670275518,13004.352429589992,211.4829929999978,54486.649537440004 2022-12-05,21:25:20.000,339,11106680,-795,0,1670275519,13004.507364719997,211.71561428999848,54486.61460184001 2022-12-05,21:25:21.000,339,11106593,-795,0,1670275520,13004.520837340002,211.96233383999788,54486.83120256001 2022-12-05,21:25:22.000,339,11106539,-795,0,1670275521,13004.352429589992,212.11741469999833,54486.82421544 2022-12-05,21:25:23.000,339,11106624,-795,0,1670275522,13004.19749446,212.17380774000048,54486.7753056 2022-12-05,21:25:24.000,339,11106614,-795,0,1670275523,13004.123395049995,212.24429904000135,54486.83120256001 2022-12-05,21:25:25.000,339,11106632,-795,0,1670275524,13004.03582302,212.237249910002,54486.7054344 2022-12-05,21:25:26.000,339,11106601,-795,0,1670275525,13003.97519623,212.1879059999992,54486.74037000001 2022-12-05,21:25:27.000,339,11106644,-795,0,1670275526,13003.93477837,212.19495512999856,54486.74037000001 2022-12-05,21:25:28.000,339,11106580,-795,0,1670275527,13003.860678959994,212.21610252000391,54486.719408640005 2022-12-05,21:25:29.000,339,11106620,-795,0,1670275528,13003.82699740999,212.22315165000327,54486.7054344 2022-12-05,21:25:30.000,339,11106624,-795,0,1670275529,13003.76637061999,212.20905339000456,54486.76133136001 2022-12-05,21:25:31.000,339,11106594,-795,0,1670275530,13003.739425379994,212.1526603500024,54486.72639576 2022-12-05,21:25:32.000,339,11106612,-795,0,1670275531,13003.651853349998,212.1385620900037,54486.74037000001 2022-12-05,21:25:33.000,339,11106629,-795,0,1670275532,13003.597962869993,212.1385620900037,54486.59364048001 2022-12-05,21:25:34.000,339,11106561,-795,0,1670275533,13003.564281319988,212.06807079000282,54486.62857608 2022-12-05,21:25:35.000,339,11106571,-795,0,1670275534,13003.557545009993,212.0398742699981,54486.55870488 2022-12-05,21:25:36.000,339,11106689,-795,0,1670275535,13003.564281319988,211.99757949000195,54486.71242152001 2022-12-05,21:25:37.000,339,11106639,-795,0,1670275536,13003.537336079993,211.95528470999852,54486.600627600004 2022-12-05,21:25:38.000,339,11106572,-795,0,1670275537,13003.530599769998,211.9270881900011,54486.600627600004 2022-12-05,21:25:39.000,339,11106615,-795,0,1670275538,13003.530599769998,211.80020384999807,54486.66351168001 2022-12-05,21:25:40.000,339,11106612,-795,0,1670275539,13003.530599769998,211.72266341999784,54486.64255032001 2022-12-05,21:25:41.000,339,11106654,-795,0,1670275540,13003.483445600003,211.65217212000425,54486.61460184001 2022-12-05,21:25:42.000,339,11106631,-795,0,1670275541,13003.416082499993,211.58168082000338,54486.565692 2022-12-05,21:25:43.000,339,11106625,-795,0,1670275542,13003.308301539997,211.51118952000252,54486.453898080006 2022-12-05,21:25:44.000,339,11106622,-755,0,1670275543,13003.294828919992,211.42659996000293,54486.44691096001 2022-12-05,21:25:45.000,339,11106556,-795,0,1670275544,13003.308301539997,211.32791214000463,54486.59364048001 2022-12-05,21:25:46.000,339,11106623,-795,0,1670275545,13003.240938440002,211.31381387999863,54486.53774352 2022-12-05,21:25:47.000,339,11106558,-795,0,1670275546,13003.173575339992,211.27856823000184,54486.51678216 2022-12-05,21:25:48.000,339,11106658,-795,0,1670275547,13003.065794379996,211.17988041000353,54486.41197536 2022-12-05,21:25:49.000,339,11106609,-795,0,1670275548,13002.99843128,211.15873301999818,54486.36306552 2022-12-05,21:25:50.000,339,11106610,-795,0,1670275549,13002.944540799996,211.0882417200046,54486.453898080006 2022-12-05,21:25:51.000,339,11106573,-795,0,1670275550,13002.91085924999,211.06709432999924,54486.39800112 2022-12-05,21:25:52.000,339,11106606,-795,0,1670275551,13002.91085924999,211.01070129000436,54486.41197536 2022-12-05,21:25:53.000,339,11106622,-795,0,1670275552,13002.83002352999,211.01775042000372,54486.19537464 2022-12-05,21:25:54.000,339,11106643,-795,0,1670275553,13002.83002352999,211.01070129000436,54486.3211428 2022-12-05,21:25:55.000,339,11106614,-795,0,1670275554,13002.81655091,211.01070129000436,54486.286207200006 2022-12-05,21:25:56.000,339,11106557,-795,0,1670275555,13002.76939673999,211.00365215999773,54486.29319432 2022-12-05,21:25:57.000,339,11106620,-795,0,1670275556,13002.68856101999,211.08119258999795,54486.24428448 2022-12-05,21:25:58.000,339,11106603,-795,0,1670275557,13002.600988989994,211.06004519999988,54486.048645120005 2022-12-05,21:25:59.000,339,11106595,-795,0,1670275558,13002.574043749999,211.13053650000074,54486.02768376 2022-12-05,21:26:00.000,339,11106622,-795,0,1670275559,13002.641406849994,211.1375856300001,54486.146464800004 2022-12-05,21:26:01.000,339,11106613,-795,0,1670275560,13002.58751636999,211.19397867000225,54486.12550344 2022-12-05,21:26:02.000,339,11106657,-795,0,1670275561,13002.553834819999,211.2010278000016,54486.10454208 2022-12-05,21:26:03.000,339,11106650,-795,0,1670275562,13002.58751636999,211.25742084000376,54486.02069664001 2022-12-05,21:26:04.000,339,11106640,-795,0,1670275563,13002.594252679999,211.26446997000312,54486.10454208 2022-12-05,21:26:05.000,339,11106641,-795,0,1670275564,13002.580780059994,211.34201040000335,54486.03467088 2022-12-05,21:26:06.000,339,11106629,-795,0,1670275565,13002.60772529999,211.40545257000485,54485.99274816001 2022-12-05,21:26:07.000,339,11106620,-795,0,1670275566,13002.65487947,211.4688947399991,54485.89492848 2022-12-05,21:26:08.000,339,11106612,-795,0,1670275567,13002.65487947,211.51118952000252,54485.84601864 2022-12-05,21:26:09.000,339,11106571,-795,0,1670275568,13002.68856101999,211.57463169000403,54486.05563224 2022-12-05,21:26:10.000,339,11106646,-795,0,1670275569,13002.76939673999,211.60987734000082,54486.048645120005 2022-12-05,21:26:11.000,339,11106611,-795,0,1670275570,13002.80981459999,211.65217212000425,54486.02768376 2022-12-05,21:26:12.000,339,11106638,-795,0,1670275571,13002.863705079995,211.6944669000004,54486.04165800001 2022-12-05,21:26:13.000,339,11106642,-795,0,1670275572,13002.85023245999,211.77200733000063,54485.89492848 2022-12-05,21:26:14.000,339,11106577,-795,0,1670275573,13002.91759556,211.8424986300015,54485.929864080004 2022-12-05,21:26:15.000,339,11106584,-795,0,1670275574,13003.032112829991,211.8777442799983,54485.96479968 2022-12-05,21:26:16.000,339,11106605,-795,0,1670275575,13003.03884914,211.8918425400043,54485.999735280006 2022-12-05,21:26:17.000,339,11106590,-795,0,1670275576,13003.092739619991,211.9411864499998,54485.950825440006 2022-12-05,21:26:18.000,339,11106597,-795,0,1670275577,13003.139893790001,211.9411864499998,54485.90890272 2022-12-05,21:26:19.000,339,11106617,-795,0,1670275578,13003.213993199992,212.04692340000474,54486.0067224 2022-12-05,21:26:20.000,339,11106580,-795,0,1670275579,13003.180311650001,212.07511992000218,54485.98576104 2022-12-05,21:26:21.000,339,11106641,-795,0,1670275580,13003.267883679997,212.0539725300041,54485.72025048 2022-12-05,21:26:22.000,339,11106655,-795,0,1670275581,13003.375664639992,212.07511992000218,54485.90890272 2022-12-05,21:26:23.000,339,11106632,-795,0,1670275582,13003.362192020002,212.15970948000177,54485.74819896 2022-12-05,21:26:24.000,339,11106576,-795,0,1670275583,13003.416082499993,212.19495512999856,54485.83903152 2022-12-05,21:26:25.000,339,11106571,-795,0,1670275584,13003.449764049998,212.17380774000048,54485.783134560006 2022-12-05,21:26:26.000,339,11106599,-795,0,1670275585,13003.557545009993,212.16675861000112,54485.929864080004 2022-12-05,21:26:27.000,339,11106607,-795,0,1670275586,13003.591226559998,212.13151296000433,54485.9368512 2022-12-05,21:26:28.000,339,11106628,-795,0,1670275587,13003.624908109989,212.09626731000026,54485.91588984 2022-12-05,21:26:29.000,339,11106558,-795,0,1670275588,13003.591226559998,212.14561122000305,54485.76916032 2022-12-05,21:26:30.000,339,11106609,-795,0,1670275589,13003.604699179989,212.0892181800009,54485.832044400006 2022-12-05,21:26:31.000,339,11106672,-795,0,1670275590,13003.618171799993,212.0892181800009,54485.85300576001 2022-12-05,21:26:32.000,339,11106603,-795,0,1670275591,13003.658589659994,211.98348123000324,54485.94383832001 2022-12-05,21:26:33.000,339,11106647,-795,0,1670275592,13003.611435489998,211.94823557999916,54485.783134560006 2022-12-05,21:26:34.000,339,11106625,-795,0,1670275593,13003.591226559998,211.905940800003,54485.84601864 2022-12-05,21:26:35.000,339,11106589,-795,0,1670275594,13003.665325969989,211.84954776000086,54485.89492848 2022-12-05,21:26:36.000,339,11106643,-795,0,1670275595,13003.638380729994,211.82840037000278,54485.85300576001 2022-12-05,21:26:37.000,339,11106658,-795,0,1670275596,13003.564281319988,211.75085994000256,54485.85300576001 2022-12-05,21:26:38.000,339,11106600,-795,0,1670275597,13003.503654529988,211.70856515999913,54485.69928912 2022-12-05,21:26:39.000,339,11106617,-795,0,1670275598,13003.503654529988,211.60987734000082,54485.65037928 2022-12-05,21:26:40.000,339,11106578,-795,0,1670275599,13003.523863459988,211.56758256000467,54485.81807016 2022-12-05,21:26:41.000,339,11106627,-795,0,1670275600,13003.503654529988,211.52528778000124,54485.85300576001 2022-12-05,21:26:42.000,339,11106631,-795,0,1670275601,13003.416082499993,211.46184560999973,54485.713263360005 2022-12-05,21:26:43.000,339,11106605,-795,0,1670275602,13003.422818810002,211.42659996000293,54485.783134560006 2022-12-05,21:26:44.000,339,11106584,-795,0,1670275603,13003.443027740002,211.39135430999886,54485.783134560006 2022-12-05,21:26:45.000,339,11106601,-795,0,1670275604,13003.355455709992,211.37725605000014,54485.75518608001 2022-12-05,21:26:46.000,339,11106609,-795,0,1670275605,13003.301565230002,211.29266649000056,54485.713263360005 2022-12-05,21:26:47.000,339,11106638,-795,0,1670275606,13003.247674749997,211.25742084000376,54485.60146944 2022-12-05,21:26:48.000,339,11106609,-795,0,1670275607,13003.213993199992,211.26446997000312,54485.60146944 2022-12-05,21:26:49.000,339,11106633,-795,0,1670275608,13003.267883679997,211.2362734499984,54485.692302 2022-12-05,21:26:50.000,339,11106545,-795,0,1670275609,13003.227465819997,211.2362734499984,54485.80409592001 2022-12-05,21:26:51.000,339,11106650,-795,0,1670275610,13003.234202129992,211.2010278000016,54485.79012168 2022-12-05,21:26:52.000,339,11106563,-795,0,1670275611,13003.193784269992,211.17988041000353,54485.65736640001 2022-12-05,21:26:53.000,339,11106624,-795,0,1670275612,13003.086003309996,211.20807693000097,54485.53858536001 2022-12-05,21:26:54.000,339,11106613,-795,0,1670275613,13003.126421169996,211.15168388999882,54485.56653384001 2022-12-05,21:26:55.000,339,11106617,-795,0,1670275614,13003.112948549991,211.1375856300001,54485.65736640001 2022-12-05,21:26:56.000,339,11106631,-795,0,1670275615,13003.072530689991,211.14463475999946,54485.594482320004 2022-12-05,21:26:57.000,339,11106616,-795,0,1670275616,13003.025376519996,211.1375856300001,54485.60845656001 2022-12-05,21:26:58.000,339,11106636,-795,0,1670275617,13003.005167589996,211.13053650000074,54485.58749520001 2022-12-05,21:26:59.000,339,11106594,-795,0,1670275618,13003.045585449996,211.17283128000417,54485.713263360005 2022-12-05,21:27:00.000,339,11106657,-795,0,1670275619,13003.005167589996,211.12348737000138,54485.53159824 2022-12-05,21:27:01.000,339,11106611,-795,0,1670275620,13002.97822235,211.15873301999818,54485.4826884 2022-12-05,21:27:02.000,339,11106601,-795,0,1670275621,13002.984958659996,211.10938911000267,54485.713263360005 2022-12-05,21:27:03.000,339,11106625,-795,0,1670275622,13003.005167589996,211.15168388999882,54485.57352096 2022-12-05,21:27:04.000,339,11106596,-795,0,1670275623,13002.99843128,211.13053650000074,54485.60146944 2022-12-05,21:27:05.000,339,11106583,-795,0,1670275624,13003.072530689991,211.17283128000417,54485.70627624001 2022-12-05,21:27:06.000,339,11106677,-795,0,1670275625,13003.099475930001,211.1869295400029,54485.73422472001 2022-12-05,21:27:07.000,339,11106616,-795,0,1670275626,13003.052321759991,211.17988041000353,54485.713263360005 2022-12-05,21:27:08.000,339,11106621,-795,0,1670275627,13003.086003309996,211.2362734499984,54485.67134064 2022-12-05,21:27:09.000,339,11106640,-795,0,1670275628,13002.984958659996,211.27856823000184,54485.594482320004 2022-12-05,21:27:10.000,339,11106669,-795,0,1670275629,13002.991694969991,211.31381387999863,54485.51063688 2022-12-05,21:27:11.000,339,11106644,-795,0,1670275630,13003.086003309996,211.35610866000206,54485.69928912 2022-12-05,21:27:12.000,339,11106625,-795,0,1670275631,13003.106212239996,211.44069822000165,54485.7272376 2022-12-05,21:27:13.000,339,11106614,-795,0,1670275632,13003.086003309996,211.4688947399991,54485.65736640001 2022-12-05,21:27:14.000,339,11106603,-795,0,1670275633,13003.126421169996,211.53938603999995,54485.74819896 2022-12-05,21:27:15.000,339,11106633,-795,0,1670275634,13003.119684860001,211.60987734000082,54485.70627624001 2022-12-05,21:27:16.000,339,11106635,-795,0,1670275635,13003.173575339992,211.70151602999977,54485.76916032 2022-12-05,21:27:17.000,339,11106658,-795,0,1670275636,13003.106212239996,211.82135124000342,54485.664353520006 2022-12-05,21:27:18.000,339,11106616,-795,0,1670275637,13003.099475930001,211.8424986300015,54485.713263360005 2022-12-05,21:27:19.000,339,11106569,-795,0,1670275638,13003.200520580001,211.9270881900011,54485.82505728001 2022-12-05,21:27:20.000,339,11106610,-795,0,1670275639,13003.139893790001,212.03282513999875,54485.73422472001 2022-12-05,21:27:21.000,339,11106676,-795,0,1670275640,13003.106212239996,212.09626731000026,54485.929864080004 2022-12-05,21:27:22.000,339,11106638,-795,0,1670275641,13003.112948549991,212.06102166000346,54485.56653384001 2022-12-05,21:27:23.000,339,11106631,-795,0,1670275642,13003.220729510002,212.1879059999992,54485.75518608001 2022-12-05,21:27:24.000,339,11106558,-795,0,1670275643,13003.321774160002,212.19495512999856,54485.85300576001 2022-12-05,21:27:25.000,339,11106613,-795,0,1670275644,13003.341983090002,212.2724955599988,54485.880954240005 2022-12-05,21:27:26.000,339,11106623,-795,0,1670275645,13003.335246779992,212.32888860000094,54485.76916032 2022-12-05,21:27:27.000,339,11106662,-795,0,1670275646,13003.422818810002,212.30774121000286,54485.76916032 2022-12-05,21:27:28.000,339,11106598,-795,0,1670275647,13003.483445600003,212.34298685999966,54485.74121184 2022-12-05,21:27:29.000,339,11106586,-795,0,1670275648,13003.584490249988,212.44167467999796,54485.92287696001 2022-12-05,21:27:30.000,339,11106629,-795,0,1670275649,13003.550808699998,212.42757641999924,54485.60146944 2022-12-05,21:27:31.000,339,11106680,-795,0,1670275650,13003.719216449994,212.3993799000018,54485.950825440006 2022-12-05,21:27:32.000,339,11106555,-795,0,1670275651,13003.779843239994,212.35708511999837,54485.95781256 2022-12-05,21:27:33.000,339,11106643,-795,0,1670275652,13003.90783312999,212.3993799000018,54485.950825440006 2022-12-05,21:27:34.000,339,11106675,-795,0,1670275653,13003.92804205999,212.37823251000373,54485.85300576001 2022-12-05,21:27:35.000,339,11106582,-795,0,1670275654,13004.01561409,212.36413424999773,54485.85999288 2022-12-05,21:27:36.000,339,11106541,-795,0,1670275655,13004.09644981,212.34298685999966,54485.999735280006 2022-12-05,21:27:37.000,339,11106510,-795,0,1670275656,13004.19749446,212.37118338000437,54486.05563224 2022-12-05,21:27:38.000,339,11106594,-795,0,1670275657,13004.19749446,212.32888860000094,54486.02768376 2022-12-05,21:27:39.000,339,11106614,-795,0,1670275658,13004.264857559996,212.32888860000094,54485.94383832001 2022-12-05,21:27:40.000,339,11106611,-795,0,1670275659,13004.345693279996,212.21610252000391,54486.06261936 2022-12-05,21:27:41.000,339,11106645,-795,0,1670275660,13004.386111139997,212.24429904000135,54486.05563224 2022-12-05,21:27:42.000,339,11106536,-795,0,1670275661,13004.365902209996,212.14561122000305,54486.0765936 2022-12-05,21:27:43.000,339,11106621,-795,0,1670275662,13004.345693279996,212.1526603500024,54486.04165800001 2022-12-05,21:27:44.000,339,11106611,-795,0,1670275663,13004.406320069997,212.1244638299977,54486.01370952 2022-12-05,21:27:45.000,339,11106623,-795,0,1670275664,13004.413056379992,212.09626731000026,54486.13947768001 2022-12-05,21:27:46.000,339,11106647,-795,0,1670275665,13004.446737929997,212.0539725300041,54486.19537464 2022-12-05,21:27:47.000,339,11106618,-795,0,1670275666,13004.466946859997,212.06807079000282,54486.12550344 2022-12-05,21:27:48.000,339,11106620,-795,0,1670275667,13004.399583760001,212.03282513999875,54486.118516320006 2022-12-05,21:27:49.000,339,11106539,-795,0,1670275668,13004.365902209996,211.96233383999788,54485.929864080004 2022-12-05,21:27:50.000,339,11106602,-795,0,1670275669,13004.399583760001,211.91298993000237,54486.01370952 2022-12-05,21:27:51.000,339,11106642,-795,0,1670275670,13004.406320069997,211.8777442799983,54486.13249056 2022-12-05,21:27:52.000,339,11106545,-795,0,1670275671,13004.460210550002,211.7931547199987,54486.10454208 2022-12-05,21:27:53.000,339,11106631,-795,0,1670275672,13004.460210550002,211.81430211000406,54485.999735280006 2022-12-05,21:27:54.000,339,11106681,-795,0,1670275673,13004.406320069997,211.71561428999848,54486.09056784001 2022-12-05,21:27:55.000,339,11106628,-795,0,1670275674,13004.460210550002,211.73676168000384,54486.30018144 2022-12-05,21:27:56.000,339,11106496,-795,0,1670275675,13004.426528999997,211.68741777000105,54486.17441328 2022-12-05,21:27:57.000,339,11106650,-795,0,1670275676,13004.406320069997,211.67331951000233,54486.19537464 2022-12-05,21:27:58.000,339,11106730,-795,0,1670275677,13004.379374830001,211.5464351699993,54485.9368512 2022-12-05,21:27:59.000,339,11106444,-795,0,1670275678,13004.372638519992,211.5464351699993,54485.978773920004 2022-12-05,21:28:00.000,339,11106594,-795,0,1670275679,13004.453474239992,211.4970912600038,54486.146464800004 2022-12-05,21:28:01.000,339,11106650,-795,0,1670275680,13004.413056379992,211.40545257000485,54486.17441328 2022-12-05,21:28:02.000,339,11106533,-795,0,1670275681,13004.399583760001,211.45479648000037,54486.09056784001 2022-12-05,21:28:03.000,339,11106611,-795,0,1670275682,13004.440001620002,211.36315779000142,54486.08358072 2022-12-05,21:28:04.000,339,11106585,-795,0,1670275683,13004.419792690001,211.31381387999863,54485.90191560001 2022-12-05,21:28:05.000,339,11106473,-795,0,1670275684,13004.419792690001,211.32791214000463,54485.94383832001 2022-12-05,21:28:06.000,339,11106624,-795,0,1670275685,13004.433265309992,211.3843051799995,54486.02069664001 2022-12-05,21:28:07.000,339,11106596,-795,0,1670275686,13004.440001620002,211.320863009998,54485.95781256 2022-12-05,21:28:08.000,339,11106542,-795,0,1670275687,13004.419792690001,211.27151910000248,54485.90890272 2022-12-05,21:28:09.000,339,11106468,-795,0,1670275688,13004.460210550002,211.27856823000184,54485.90191560001 2022-12-05,21:28:10.000,339,11106731,-795,0,1670275689,13004.500628410002,211.37020692000078,54486.097554960004 2022-12-05,21:28:11.000,339,11106544,-795,0,1670275690,13004.493892099992,211.27856823000184,54485.95781256 2022-12-05,21:28:12.000,339,11106546,-795,0,1670275691,13004.527573649997,211.2362734499984,54486.02768376 2022-12-05,21:28:13.000,339,11106619,-795,0,1670275692,13004.446737929997,211.31381387999863,54485.81807016 2022-12-05,21:28:14.000,339,11106538,-795,0,1670275693,13004.500628410002,211.2503717100044,54485.82505728001 2022-12-05,21:28:15.000,339,11106809,-795,0,1670275694,13004.574727819992,211.3843051799995,54485.80409592001 2022-12-05,21:28:16.000,339,11106621,-795,0,1670275695,13004.554518889992,211.25742084000376,54485.99274816001 2022-12-05,21:28:17.000,339,11106485,-795,0,1670275696,13004.702717710003,211.27151910000248,54486.02768376 2022-12-05,21:28:18.000,339,11106630,-795,0,1670275697,13004.635354609993,211.3490595300027,54485.92287696001 2022-12-05,21:28:19.000,339,11106606,-795,0,1670275698,13004.770080809998,211.2503717100044,54485.81807016 2022-12-05,21:28:20.000,339,11106637,-795,0,1670275699,13004.695981399993,211.2362734499984,54485.97178680001 2022-12-05,21:28:21.000,339,11106654,-795,0,1670275700,13004.702717710003,211.0882417200046,54486.11152920001 2022-12-05,21:28:22.000,339,11106667,-795,0,1670275701,13004.561255200002,211.06709432999924,54485.7971088 2022-12-05,21:28:23.000,339,11106680,-795,0,1670275702,13004.386111139997,211.2010278000016,54485.643392160004 2022-12-05,21:28:24.000,339,11106518,-795,0,1670275703,13004.507364719997,211.26446997000312,54485.98576104 2022-12-05,21:28:25.000,339,11106509,-795,0,1670275704,13004.433265309992,211.22922431999905,54486.04165800001 2022-12-05,21:28:26.000,339,11106548,-795,0,1670275705,13004.493892099992,211.2856173600012,54486.3211428 2022-12-05,21:28:27.000,339,11106604,-795,0,1670275706,13004.487155789997,211.30676474999927,54486.20934888001 2022-12-05,21:28:28.000,339,11106758,-795,0,1670275707,13004.446737929997,211.34201040000335,54486.1814004 2022-12-05,21:28:29.000,339,11106532,-795,0,1670275708,13004.285066489996,211.24332257999777,54486.09056784001 2022-12-05,21:28:30.000,339,11106582,-795,0,1670275709,13004.386111139997,211.334961270004,54486.06261936 2022-12-05,21:28:31.000,339,11106631,-795,0,1670275710,13004.345693279996,211.31381387999863,54486.27922008001 2022-12-05,21:28:32.000,339,11106637,-795,0,1670275711,13004.25812125,211.39135430999886,54486.27922008001 2022-12-05,21:28:33.000,339,11106636,-795,0,1670275712,13004.244648629996,211.320863009998,54486.146464800004 2022-12-05,21:28:34.000,339,11106607,-795,0,1670275713,13004.231176009991,211.22922431999905,54486.25825872001 2022-12-05,21:28:35.000,339,11106489,-795,0,1670275714,13004.21770339,211.334961270004,54486.30716856001 2022-12-05,21:28:36.000,339,11106571,-795,0,1670275715,13004.19749446,211.3490595300027,54486.27922008001 2022-12-05,21:28:37.000,339,11106571,-795,0,1670275716,13004.1570766,211.2221751899997,54486.286207200006 2022-12-05,21:28:38.000,339,11106590,-795,0,1670275717,13004.062768259995,211.35610866000206,54486.118516320006 2022-12-05,21:28:39.000,339,11106738,-795,0,1670275718,13004.01561409,211.39840343999822,54486.118516320006 2022-12-05,21:28:40.000,339,11106639,-795,0,1670275719,13004.06950456999,211.29266649000056,54486.18838752001 2022-12-05,21:28:41.000,339,11106581,-795,0,1670275720,13004.04929563999,211.31381387999863,54486.314155680004 2022-12-05,21:28:42.000,339,11106416,-795,0,1670275721,13004.04929563999,211.25742084000376,54486.146464800004 2022-12-05,21:28:43.000,339,11106547,-755,0,1670275722,13004.00887777999,211.29266649000056,54486.24428448 2022-12-05,21:28:44.000,339,11106660,-795,0,1670275723,13003.941514679995,211.4125017000042,54486.13947768001 2022-12-05,21:28:45.000,339,11106461,-795,0,1670275724,13003.941514679995,211.39135430999886,54486.048645120005 2022-12-05,21:28:46.000,339,11106607,-795,0,1670275725,13003.941514679995,211.27856823000184,54486.15345192 2022-12-05,21:28:47.000,339,11106523,-795,0,1670275726,13003.92804205999,211.44069822000165,54486.17441328 2022-12-05,21:28:48.000,339,11106531,-795,0,1670275727,13003.90783312999,211.4125017000042,54486.20236176 2022-12-05,21:28:49.000,339,11106664,-795,0,1670275728,13003.90783312999,211.39135430999886,54486.167426160006 2022-12-05,21:28:50.000,339,11106455,-795,0,1670275729,13003.89436051,211.44069822000165,54486.048645120005 2022-12-05,21:28:51.000,339,11106639,-795,0,1670275730,13003.961723609995,211.41955083000357,54486.23729736001 2022-12-05,21:28:52.000,339,11106648,-795,0,1670275731,13003.83373372,211.44069822000165,54486.13947768001 2022-12-05,21:28:53.000,339,11106589,-795,0,1670275732,13003.860678959994,211.46184560999973,54486.11152920001 2022-12-05,21:28:54.000,339,11106523,-795,0,1670275733,13003.800052169994,211.44069822000165,54486.20236176 2022-12-05,21:28:55.000,339,11106663,-795,0,1670275734,13003.725952759989,211.447747350001,54486.09056784001 2022-12-05,21:28:56.000,339,11106554,-795,0,1670275735,13003.725952759989,211.4829929999978,54486.02768376 2022-12-05,21:28:57.000,339,11106599,-795,0,1670275736,13003.672062279998,211.46184560999973,54486.167426160006 2022-12-05,21:28:58.000,339,11106438,-795,0,1670275737,13003.665325969989,211.29971561999992,54486.13249056 2022-12-05,21:28:59.000,339,11106540,-795,0,1670275738,13003.74616168999,211.34201040000335,54486.23729736001 2022-12-05,21:29:00.000,339,11106619,-795,0,1670275739,13003.800052169994,211.1869295400029,54486.1814004 2022-12-05,21:29:01.000,339,11106608,-795,0,1670275740,13003.752897999999,211.11643824000203,54486.08358072 2022-12-05,21:29:02.000,339,11106639,-795,0,1670275741,13003.773106929999,210.9543082500022,54486.06261936 2022-12-05,21:29:03.000,339,11106736,-795,0,1670275742,13003.85394265,210.84152216999792,54485.95781256 2022-12-05,21:29:04.000,339,11106618,-795,0,1670275743,13003.98866884999,210.74988347999897,54485.9368512 2022-12-05,21:29:05.000,339,11106714,-795,0,1670275744,13004.15034028999,210.67234304999874,54486.18838752001 2022-12-05,21:29:06.000,339,11106685,-795,0,1670275745,13004.163812909996,210.7921782600024,54486.13249056 2022-12-05,21:29:07.000,339,11106612,-795,0,1670275746,13004.163812909996,210.84152216999792,54486.27223296 2022-12-05,21:29:08.000,339,11106500,-795,0,1670275747,13004.123395049995,210.70758870000282,54486.11152920001 2022-12-05,21:29:09.000,339,11106697,-795,0,1670275748,13004.10992242999,210.77808000000368,54486.04165800001 2022-12-05,21:29:10.000,339,11106451,-795,0,1670275749,13004.143603979996,210.73578522000025,54486.06960648001 2022-12-05,21:29:11.000,339,11106683,-795,0,1670275750,13004.103186119995,210.7639817399977,54486.02069664001 2022-12-05,21:29:12.000,339,11106696,-795,0,1670275751,13004.15034028999,210.6441465300013,54486.06261936 2022-12-05,21:29:13.000,339,11106486,-795,0,1670275752,13004.062768259995,210.6089008800045,54485.86698 2022-12-05,21:29:14.000,339,11106559,-795,0,1670275753,13004.082977189995,210.6300482700026,54485.97178680001 2022-12-05,21:29:15.000,339,11106613,-795,0,1670275754,13004.15034028999,210.55250784000236,54486.097554960004 2022-12-05,21:29:16.000,339,11106599,-795,0,1670275755,13004.17728553,210.50316392999957,54486.02768376 2022-12-05,21:29:17.000,339,11106607,-795,0,1670275756,13004.231176009991,210.41857437,54485.999735280006 2022-12-05,21:29:18.000,339,11106599,-795,0,1670275757,13004.09644981,210.4326726299987,54485.80409592001 2022-12-05,21:29:19.000,339,11106520,-795,0,1670275758,13004.19075814999,210.46086915000342,54485.92287696001 2022-12-05,21:29:20.000,339,11106606,-795,0,1670275759,13004.19749446,210.4820165400015,54486.048645120005 2022-12-05,21:29:21.000,339,11106559,-795,0,1670275760,13004.291802799991,210.46086915000342,54485.978773920004 2022-12-05,21:29:22.000,339,11106638,-795,0,1670275761,13004.345693279996,210.43972175999806,54485.90191560001 2022-12-05,21:29:23.000,339,11106556,-795,0,1670275762,13004.312011729991,210.46791828000278,54485.85999288 2022-12-05,21:29:24.000,339,11106598,-795,0,1670275763,13004.25812125,210.53840958000364,54485.82505728001 2022-12-05,21:29:25.000,339,11106684,-795,0,1670275764,13004.345693279996,210.37627959000383,54485.880954240005 2022-12-05,21:29:26.000,339,11106547,-795,0,1670275765,13004.372638519992,210.47496741000214,54485.90191560001 2022-12-05,21:29:27.000,339,11106569,-795,0,1670275766,13004.372638519992,210.3833287200032,54485.72025048 2022-12-05,21:29:28.000,339,11106562,-795,0,1670275767,13004.386111139997,210.45382002000406,54485.85999288 2022-12-05,21:29:29.000,339,11106678,-795,0,1670275768,13004.460210550002,210.40447611000127,54486.03467088 2022-12-05,21:29:30.000,339,11106601,-795,0,1670275769,13004.473683169992,210.41152524000063,54485.95781256 2022-12-05,21:29:31.000,339,11106601,-795,0,1670275770,13004.473683169992,210.39037785000255,54485.85999288 2022-12-05,21:29:32.000,339,11106499,-795,0,1670275771,13004.466946859997,210.41857437,54485.87396712001 2022-12-05,21:29:33.000,339,11106610,-795,0,1670275772,13004.379374830001,210.3339848100004,54485.77614744001 2022-12-05,21:29:34.000,339,11106668,-795,0,1670275773,13004.480419480002,210.34103393999976,54485.7971088 2022-12-05,21:29:35.000,339,11106726,-795,0,1670275774,13004.514101029992,210.31988655000168,54485.84601864 2022-12-05,21:29:36.000,339,11106519,-795,0,1670275775,13004.466946859997,210.2846409000049,54485.80409592001 2022-12-05,21:29:37.000,339,11106718,-795,0,1670275776,13004.500628410002,210.2846409000049,54485.7971088 2022-12-05,21:29:38.000,339,11106756,-795,0,1670275777,13004.527573649997,210.2352969900021,54485.811083040004 2022-12-05,21:29:39.000,339,11106595,-795,0,1670275778,13004.554518889992,210.34103393999976,54485.96479968 2022-12-05,21:29:40.000,339,11106514,-795,0,1670275779,13004.561255200002,210.29169003000425,54485.91588984 2022-12-05,21:29:41.000,339,11106537,-795,0,1670275780,13004.588200439997,210.26349350999953,54485.85300576001 2022-12-05,21:29:42.000,339,11106555,-795,0,1670275781,13004.554518889992,210.2705426399989,54485.89492848 2022-12-05,21:29:43.000,339,11106729,-795,0,1670275782,13004.541046270002,210.2705426399989,54485.762173200004 2022-12-05,21:29:44.000,339,11106643,-795,0,1670275783,13004.534309959992,210.29169003000425,54485.76916032 2022-12-05,21:29:45.000,339,11106624,-795,0,1670275784,13004.642090920002,210.2846409000049,54486.02768376 2022-12-05,21:29:46.000,339,11106538,-795,0,1670275785,13004.689245089998,210.32693568000104,54485.98576104 2022-12-05,21:29:47.000,339,11106681,-795,0,1670275786,13004.662299850002,210.27759176999825,54485.97178680001 2022-12-05,21:29:48.000,339,11106621,-795,0,1670275787,13004.635354609993,210.3339848100004,54485.999735280006 2022-12-05,21:29:49.000,339,11106688,-795,0,1670275788,13004.662299850002,210.2705426399989,54485.95781256 2022-12-05,21:29:50.000,339,11106463,-795,0,1670275789,13004.722926639988,210.29169003000425,54485.92287696001 2022-12-05,21:29:51.000,339,11106675,-795,0,1670275790,13004.669036159998,210.2352969900021,54486.04165800001 2022-12-05,21:29:52.000,339,11106591,-795,0,1670275791,13004.662299850002,210.2846409000049,54485.950825440006 2022-12-05,21:29:53.000,339,11106674,-795,0,1670275792,13004.669036159998,210.25644438000018,54486.097554960004 2022-12-05,21:29:54.000,339,11106517,-795,0,1670275793,13004.601673060002,210.2705426399989,54486.01370952 2022-12-05,21:29:55.000,339,11106557,-795,0,1670275794,13004.689245089998,210.2987391600036,54486.22332312 2022-12-05,21:29:56.000,339,11106617,-795,0,1670275795,13004.608409369997,210.17890394999995,54486.17441328 2022-12-05,21:29:57.000,339,11106716,-795,0,1670275796,13004.648827229998,210.19300220999867,54486.13947768001 2022-12-05,21:29:58.000,339,11106531,-795,0,1670275797,13004.541046270002,210.22119873000338,54485.81807016 2022-12-05,21:29:59.000,339,11106576,-795,0,1670275798,13004.520837340002,210.20710047000466,54486.03467088 2022-12-05,21:30:00.000,339,11106533,-795,0,1670275799,13004.635354609993,210.2352969900021,54486.16043904001 2022-12-05,21:30:01.000,339,11106569,-795,0,1670275800,13004.574727819992,210.22824786000274,54486.24428448 2022-12-05,21:30:02.000,339,11106692,-795,0,1670275801,13004.480419480002,210.29169003000425,54486.20934888001 2022-12-05,21:30:03.000,339,11106566,-795,0,1670275802,13004.466946859997,210.24234612000146,54486.11152920001 2022-12-05,21:30:04.000,339,11106511,-795,0,1670275803,13004.440001620002,210.2352969900021,54486.10454208 2022-12-05,21:30:05.000,339,11106646,-795,0,1670275804,13004.419792690001,210.21414960000402,54485.98576104 2022-12-05,21:30:06.000,339,11106660,-795,0,1670275805,13004.466946859997,210.24234612000146,54486.13249056 2022-12-05,21:30:07.000,339,11106558,-795,0,1670275806,13004.332220659991,210.2352969900021,54485.96479968 2022-12-05,21:30:08.000,339,11106658,-795,0,1670275807,13004.392847449992,210.26349350999953,54486.01370952 2022-12-05,21:30:09.000,339,11106634,-795,0,1670275808,13004.413056379992,210.16480569000123,54486.0765936 2022-12-05,21:30:10.000,339,11106590,-795,0,1670275809,13004.453474239992,210.2705426399989,54486.12550344 2022-12-05,21:30:11.000,339,11106660,-795,0,1670275810,13004.426528999997,210.2846409000049,54486.05563224 2022-12-05,21:30:12.000,339,11106614,-795,0,1670275811,13004.440001620002,210.26349350999953,54486.18838752001 2022-12-05,21:30:13.000,339,11106487,-795,0,1670275812,13004.386111139997,210.30578829000297,54486.12550344 2022-12-05,21:30:14.000,339,11106553,-795,0,1670275813,13004.460210550002,210.36218132999784,54486.0765936 2022-12-05,21:30:15.000,339,11106522,-795,0,1670275814,13004.500628410002,210.36923046000447,54486.1814004 2022-12-05,21:30:16.000,339,11106600,-795,0,1670275815,13004.507364719997,210.36923046000447,54486.1814004 2022-12-05,21:30:17.000,339,11106638,-795,0,1670275816,13004.466946859997,210.4467708900047,54486.11152920001 2022-12-05,21:30:18.000,339,11106621,-795,0,1670275817,13004.574727819992,210.4467708900047,54486.16043904001 2022-12-05,21:30:19.000,339,11106559,-795,0,1670275818,13004.716190329993,210.46086915000342,54486.24428448 2022-12-05,21:30:20.000,339,11106551,-795,0,1670275819,13004.621881990002,210.43972175999806,54486.17441328 2022-12-05,21:30:21.000,339,11106706,-795,0,1670275820,13004.689245089998,210.40447611000127,54486.22332312 2022-12-05,21:30:22.000,339,11106529,-795,0,1670275821,13004.756608189993,210.45382002000406,54486.17441328 2022-12-05,21:30:23.000,339,11106609,-795,0,1670275822,13004.736399259993,210.4467708900047,54486.1814004 2022-12-05,21:30:24.000,339,11106605,-795,0,1670275823,13004.743135569988,210.4820165400015,54486.34210416 2022-12-05,21:30:25.000,339,11106550,-795,0,1670275824,13004.776817119993,210.55250784000236,54486.35607840001 2022-12-05,21:30:26.000,339,11106563,-795,0,1670275825,13004.904807009989,210.55955697000172,54486.4608852 2022-12-05,21:30:27.000,339,11106578,-795,0,1670275826,13004.918279629994,210.59480261999852,54486.50979504 2022-12-05,21:30:28.000,339,11106559,-795,0,1670275827,13004.951961179999,210.5172621899983,54486.335117040006 2022-12-05,21:30:29.000,339,11106501,-795,0,1670275828,13004.898070699994,210.545458710003,54486.453898080006 2022-12-05,21:30:30.000,339,11106690,-795,0,1670275829,13004.898070699994,210.53136045000429,54486.57966624 2022-12-05,21:30:31.000,339,11106518,-795,0,1670275830,13004.931752249999,210.47496741000214,54486.47485944001 2022-12-05,21:30:32.000,339,11106638,-795,0,1670275831,13004.891334389999,210.52431131999765,54486.44691096001 2022-12-05,21:30:33.000,339,11106628,-795,0,1670275832,13004.951961179999,210.4820165400015,54486.48883368 2022-12-05,21:30:34.000,339,11106563,-795,0,1670275833,13004.891334389999,210.47496741000214,54486.41896248 2022-12-05,21:30:35.000,339,11106657,-795,0,1670275834,13004.817234979993,210.4820165400015,54486.46787232 2022-12-05,21:30:36.000,339,11106468,-795,0,1670275835,13004.904807009989,210.42562349999935,54486.55870488 2022-12-05,21:30:37.000,339,11106751,-795,0,1670275836,13004.891334389999,210.39037785000255,54486.60761472 2022-12-05,21:30:38.000,339,11106573,-795,0,1670275837,13004.857652839994,210.39037785000255,54486.66351168001 2022-12-05,21:30:39.000,339,11106665,-795,0,1670275838,13004.790289739998,210.35513219999848,54486.39800112 2022-12-05,21:30:40.000,339,11106675,-795,0,1670275839,13004.770080809998,210.34808306999912,54486.453898080006 2022-12-05,21:30:41.000,339,11106641,-795,0,1670275840,13004.743135569988,210.31283742000232,54486.61460184001 2022-12-05,21:30:42.000,339,11106598,-795,0,1670275841,13004.695981399993,210.2846409000049,54486.57267912001 2022-12-05,21:30:43.000,339,11106615,-795,0,1670275842,13004.635354609993,210.31988655000168,54486.52376928001 2022-12-05,21:30:44.000,339,11106574,-795,0,1670275843,13004.608409369997,210.21414960000402,54486.57966624 2022-12-05,21:30:45.000,339,11106709,-795,0,1670275844,13004.621881990002,210.1718548200006,54486.53774352 2022-12-05,21:30:46.000,339,11106578,-795,0,1670275845,13004.419792690001,210.1225109099978,54486.453898080006 2022-12-05,21:30:47.000,339,11106587,-795,0,1670275846,13004.379374830001,210.1507074300025,54486.34909128 2022-12-05,21:30:48.000,339,11106632,-795,0,1670275847,13004.392847449992,210.05906874000357,54486.29319432 2022-12-05,21:30:49.000,339,11106599,-795,0,1670275848,13004.426528999997,210.04497048000485,54486.39800112 2022-12-05,21:30:50.000,339,11106518,-795,0,1670275849,13004.446737929997,209.95333178999863,54486.51678216 2022-12-05,21:30:51.000,339,11106663,-795,0,1670275850,13004.406320069997,209.94628265999927,54486.52376928001 2022-12-05,21:30:52.000,339,11106606,-795,0,1670275851,13004.298539110001,209.79120179999882,54486.384026880005 2022-12-05,21:30:53.000,339,11106616,-795,0,1670275852,13004.244648629996,209.78415266999946,54486.3211428 2022-12-05,21:30:54.000,339,11106598,-795,0,1670275853,13004.21770339,209.7136613699986,54486.37703976001 2022-12-05,21:30:55.000,339,11106611,-795,0,1670275854,13004.15034028999,209.68546485000115,54486.40498824001 2022-12-05,21:30:56.000,339,11106550,-795,0,1670275855,13004.17054921999,209.5303839900007,54486.432936720004 2022-12-05,21:30:57.000,339,11106580,-795,0,1670275856,13004.062768259995,209.53743312000006,54486.42594960001 2022-12-05,21:30:58.000,339,11106688,-795,0,1670275857,13004.13686767,209.41054878000432,54486.384026880005 2022-12-05,21:30:59.000,339,11106619,-795,0,1670275858,13004.05603195,209.42464704000304,54486.314155680004 2022-12-05,21:31:00.000,339,11106538,-795,0,1670275859,13004.10992242999,209.34005748000345,54486.46787232 2022-12-05,21:31:01.000,339,11106679,-795,0,1670275860,13004.002141469995,209.2202222699998,54486.41197536 2022-12-05,21:31:02.000,339,11106547,-795,0,1670275861,13004.022350399995,209.1567800999983,54486.36306552 2022-12-05,21:31:03.000,339,11106492,-795,0,1670275862,13003.961723609995,209.16382922999765,54486.30018144 2022-12-05,21:31:04.000,339,11106530,-795,0,1670275863,13003.99540516,209.1215344500015,54486.35607840001 2022-12-05,21:31:05.000,339,11106583,-795,0,1670275864,13004.04929563999,209.04399402000126,54486.51678216 2022-12-05,21:31:06.000,339,11106618,-795,0,1670275865,13004.05603195,209.05104315000062,54486.49582080001 2022-12-05,21:31:07.000,339,11106661,-795,0,1670275866,13004.05603195,209.0369448900019,54486.453898080006 2022-12-05,21:31:08.000,339,11106558,-795,0,1670275867,13004.042559329995,208.91710967999825,54486.18838752001 2022-12-05,21:31:09.000,339,11106652,-795,0,1670275868,13004.042559329995,209.00874837000447,54486.39800112 2022-12-05,21:31:10.000,339,11106601,-795,0,1670275869,13004.13686767,209.05104315000062,54486.335117040006 2022-12-05,21:31:11.000,339,11106623,-795,0,1670275870,13004.08971349999,209.05104315000062,54486.20236176 2022-12-05,21:31:12.000,339,11106674,-795,0,1670275871,13004.13013135999,209.1003870600034,54486.35607840001 2022-12-05,21:31:13.000,339,11106619,-795,0,1670275872,13004.17728553,209.16382922999765,54486.286207200006 2022-12-05,21:31:14.000,339,11106583,-795,0,1670275873,13004.163812909996,209.2343205299985,54486.23031024 2022-12-05,21:31:15.000,339,11106555,-795,0,1670275874,13004.21770339,209.2836644400013,54486.35607840001 2022-12-05,21:31:16.000,339,11106609,-795,0,1670275875,13004.278330180001,209.3682540000009,54486.36306552 2022-12-05,21:31:17.000,339,11106464,-795,0,1670275876,13004.352429589992,209.44579443000111,54486.34909128 2022-12-05,21:31:18.000,339,11106576,-795,0,1670275877,13004.365902209996,209.50218747000326,54486.30716856001 2022-12-05,21:31:19.000,339,11106586,-795,0,1670275878,13004.345693279996,209.52333486000134,54486.097554960004 2022-12-05,21:31:20.000,339,11106686,-795,0,1670275879,13004.446737929997,209.66431746000308,54486.216336000005 2022-12-05,21:31:21.000,339,11106658,-795,0,1670275880,13004.514101029992,209.86874222999904,54486.384026880005 2022-12-05,21:31:22.000,339,11106684,-795,0,1670275881,13004.534309959992,209.86169309999968,54486.46787232 2022-12-05,21:31:23.000,339,11106639,-795,0,1670275882,13004.581464130002,210.03087221999886,54486.32812992001 2022-12-05,21:31:24.000,339,11106638,-795,0,1670275883,13004.615145679993,210.03792134999821,54486.432936720004 2022-12-05,21:31:25.000,339,11106616,-795,0,1670275884,13004.621881990002,210.1718548200006,54486.391014 2022-12-05,21:31:26.000,339,11106521,-795,0,1670275885,13004.547782579997,210.25644438000018,54486.22332312 2022-12-05,21:31:27.000,339,11106671,-795,0,1670275886,13004.675772469993,210.3339848100004,54486.12550344 2022-12-05,21:31:28.000,339,11106626,-795,0,1670275887,13004.689245089998,210.50316392999957,54486.265245840004 2022-12-05,21:31:29.000,339,11106530,-795,0,1670275888,13004.864389149989,210.4326726299987,54486.48883368 2022-12-05,21:31:30.000,339,11106485,-795,0,1670275889,13004.871125459998,210.6934904400041,54486.42594960001 2022-12-05,21:31:31.000,339,11106601,-795,0,1670275890,13004.911543319999,210.73578522000025,54486.47485944001 2022-12-05,21:31:32.000,339,11106559,-795,0,1670275891,13004.904807009989,210.8274239099992,54486.46787232 2022-12-05,21:31:33.000,339,11106571,-795,0,1670275892,13004.938488559994,210.89791521000006,54486.41896248 2022-12-05,21:31:34.000,339,11106519,-795,0,1670275893,13004.931752249999,210.89791521000006,54486.36306552 2022-12-05,21:31:35.000,339,11106589,-795,0,1670275894,13005.05300583,210.989553899999,54486.453898080006 2022-12-05,21:31:36.000,339,11106526,-795,0,1670275895,13005.012587969999,211.01775042000372,54486.565692 2022-12-05,21:31:37.000,339,11106517,-795,0,1670275896,13005.12710523999,211.15168388999882,54486.481846560004 2022-12-05,21:31:38.000,339,11106651,-795,0,1670275897,13005.08668737999,211.10938911000267,54486.47485944001 2022-12-05,21:31:39.000,339,11106560,-795,0,1670275898,13005.13384155,211.2221751899997,54486.600627600004 2022-12-05,21:31:40.000,339,11106634,-795,0,1670275899,13005.120368929995,211.2221751899997,54486.61460184001 2022-12-05,21:31:41.000,339,11106648,-795,0,1670275900,13005.17425941,211.27151910000248,54486.670498800006 2022-12-05,21:31:42.000,339,11106516,-795,0,1670275901,13005.11363262,211.26446997000312,54486.719408640005 2022-12-05,21:31:43.000,339,11106555,-795,0,1670275902,13005.12710523999,211.2010278000016,54486.5307564 2022-12-05,21:31:44.000,339,11106648,-795,0,1670275903,13005.15405048,211.2503717100044,54486.565692 2022-12-05,21:31:45.000,339,11106621,-795,0,1670275904,13005.33593085,211.15168388999882,54486.887099520005 2022-12-05,21:31:46.000,339,11106657,-795,0,1670275905,13005.32919453999,211.2221751899997,54486.887099520005 2022-12-05,21:31:47.000,339,11106697,-795,0,1670275906,13005.302249299995,211.1375856300001,54486.80325408 2022-12-05,21:31:48.000,339,11106540,-795,0,1670275907,13005.180995719995,211.15873301999818,54486.64255032001 2022-12-05,21:31:49.000,339,11106632,-795,0,1670275908,13005.29551299,211.10938911000267,54486.75434424 2022-12-05,21:31:50.000,339,11106669,-795,0,1670275909,13005.30898560999,211.12348737000138,54486.670498800006 2022-12-05,21:31:51.000,339,11106531,-795,0,1670275910,13005.403293949996,211.0741434599986,54486.838189680006 2022-12-05,21:31:52.000,339,11106634,-795,0,1670275911,13005.35613978,210.9754556400003,54486.8451768 2022-12-05,21:31:53.000,339,11106592,-795,0,1670275912,13005.423502879996,210.96840651000093,54486.86613816 2022-12-05,21:31:54.000,339,11106514,-795,0,1670275913,13005.423502879996,210.92611173000478,54486.79626696 2022-12-05,21:31:55.000,339,11106613,-795,0,1670275914,13005.524547529996,210.8908660800007,54486.99190632 2022-12-05,21:31:56.000,339,11106600,-795,0,1670275915,13005.511074909991,210.7639817399977,54486.99190632 2022-12-05,21:31:57.000,339,11106571,-795,0,1670275916,13005.591910629992,210.78512913000304,54486.88011240001 2022-12-05,21:31:58.000,339,11106587,-795,0,1670275917,13005.578438010001,210.7287360900009,54486.936009360004 2022-12-05,21:31:59.000,339,11106640,-795,0,1670275918,13005.612119559992,210.65119566000067,54486.89408664 2022-12-05,21:32:00.000,339,11106705,-795,0,1670275919,13005.672746349992,210.63709740000195,54487.124661600006 2022-12-05,21:32:01.000,339,11106639,-795,0,1670275920,13005.733373139992,210.60185174999788,54487.09671312001 2022-12-05,21:32:02.000,339,11106509,-795,0,1670275921,13005.773790999992,210.61595001000387,54487.089726 2022-12-05,21:32:03.000,339,11106645,-795,0,1670275922,13005.847890409997,210.60185174999788,54487.07575176001 2022-12-05,21:32:04.000,339,11106504,-795,0,1670275923,13005.962407679988,210.50316392999957,54487.06177752 2022-12-05,21:32:05.000,339,11106549,-795,0,1670275924,13005.996089229993,210.5172621899983,54487.03382904 2022-12-05,21:32:06.000,339,11106592,-795,0,1670275925,13006.110606499999,210.56660610000108,54487.103700240004 2022-12-05,21:32:07.000,339,11106536,-795,0,1670275926,13006.023034469988,210.41857437,54486.96395784 2022-12-05,21:32:08.000,339,11106511,-795,0,1670275927,13006.157760669994,210.45382002000406,54487.01286768 2022-12-05,21:32:09.000,339,11106583,-795,0,1670275928,13006.319432109995,210.43972175999806,54487.23645552 2022-12-05,21:32:10.000,339,11106616,-795,0,1670275929,13006.35311366,210.4467708900047,54487.222481280005 2022-12-05,21:32:11.000,339,11106688,-795,0,1670275930,13006.380058899995,210.3974269800019,54487.26440400001 2022-12-05,21:32:12.000,339,11106541,-795,0,1670275931,13006.420476759995,210.40447611000127,54487.2294684 2022-12-05,21:32:13.000,339,11106589,-795,0,1670275932,13006.44742199999,210.36923046000447,54487.173571440006 2022-12-05,21:32:14.000,339,11106657,-795,0,1670275933,13006.47436724,210.29169003000425,54487.13164872 2022-12-05,21:32:15.000,339,11106696,-795,0,1670275934,13006.59562082,210.31283742000232,54487.4041464 2022-12-05,21:32:16.000,339,11106549,-795,0,1670275935,13006.59562082,210.35513219999848,54487.37619792 2022-12-05,21:32:17.000,339,11106595,-795,0,1670275936,13006.52825771999,210.29169003000425,54487.23645552 2022-12-05,21:32:18.000,339,11106679,-795,0,1670275937,13006.582148199996,210.29169003000425,54487.36222368001 2022-12-05,21:32:19.000,339,11106665,-795,0,1670275938,13006.58888450999,210.24939525000082,54487.4740176 2022-12-05,21:32:20.000,339,11106566,-795,0,1670275939,13006.602357129996,210.20710047000466,54487.4740176 2022-12-05,21:32:21.000,339,11106736,-795,0,1670275940,13006.642774989996,210.21414960000402,54487.46703048 2022-12-05,21:32:22.000,339,11106599,-795,0,1670275941,13006.56867557999,210.15775656000187,54487.38318504001 2022-12-05,21:32:23.000,339,11106478,-795,0,1670275942,13006.54846664999,210.09431439000036,54487.4041464 2022-12-05,21:32:24.000,339,11106584,-795,0,1670275943,13006.460894619995,210.08021613000165,54487.38318504001 2022-12-05,21:32:25.000,339,11106623,-795,0,1670275944,13006.53499403,210.0731670000023,54487.55087592001 2022-12-05,21:32:26.000,339,11106689,-795,0,1670275945,13006.42721306999,210.0238230899995,54487.52991456001 2022-12-05,21:32:27.000,339,11106463,-795,0,1670275946,13006.30595948999,209.91103701000247,54487.27837824 2022-12-05,21:32:28.000,339,11106576,-795,0,1670275947,13006.238596389994,209.8898896200044,54487.5438888 2022-12-05,21:32:29.000,339,11106594,-795,0,1670275948,13006.177969599994,209.8405457100016,54487.390172160005 2022-12-05,21:32:30.000,339,11106528,-795,0,1670275949,13006.117342809994,209.79120179999882,54487.487991840004 2022-12-05,21:32:31.000,339,11106623,-795,0,1670275950,13006.097133879994,209.79825092999818,54487.58581152 2022-12-05,21:32:32.000,339,11106525,-795,0,1670275951,13006.110606499999,209.69956310999987,54487.66965696001 2022-12-05,21:32:33.000,339,11106520,-795,0,1670275952,13005.969143989998,209.72071049999795,54487.61376 2022-12-05,21:32:34.000,339,11106456,-795,0,1670275953,13005.928726129998,209.5938261600022,54487.676644080006 2022-12-05,21:32:35.000,339,11106748,-795,0,1670275954,13005.881571960002,209.72071049999795,54487.627734240006 2022-12-05,21:32:36.000,339,11106520,-795,0,1670275955,13005.699691590002,209.5797279000035,54487.71157968 2022-12-05,21:32:37.000,339,11106677,-795,0,1670275956,13005.699691590002,209.55858050999814,54487.606772880004 2022-12-05,21:32:38.000,339,11106621,-795,0,1670275957,13005.450448119991,209.57267877000413,54487.46703048 2022-12-05,21:32:39.000,339,11106751,-795,0,1670275958,13005.39655764,209.6149735500003,54487.439082000004 2022-12-05,21:32:40.000,339,11106622,-795,0,1670275959,13005.322458229995,209.68546485000115,54487.56485016 2022-12-05,21:32:41.000,339,11106595,-795,0,1670275960,13005.261831439995,209.6784157200018,54487.66965696001 2022-12-05,21:32:42.000,339,11106586,-795,0,1670275961,13005.160786789995,209.60792442000093,54487.557863040005 2022-12-05,21:32:43.000,339,11106674,-795,0,1670275962,13005.12710523999,209.66431746000308,54487.53690168 2022-12-05,21:32:44.000,339,11106609,-795,0,1670275963,13005.12710523999,209.6925139800005,54487.57183728 2022-12-05,21:32:45.000,339,11106583,-795,0,1670275964,13005.04626951999,209.629071809999,54487.320300960004 2022-12-05,21:32:46.000,339,11106657,-795,0,1670275965,13004.98564272999,209.6149735500003,54487.50196608001 2022-12-05,21:32:47.000,339,11106696,-795,0,1670275966,13004.918279629994,209.65726833000372,54487.24344264001 2022-12-05,21:32:48.000,339,11106661,-795,0,1670275967,13004.850916529998,209.70661223999923,54487.320300960004 2022-12-05,21:32:49.000,339,11106522,-795,0,1670275968,13004.844180219989,209.629071809999,54487.20151992 2022-12-05,21:32:50.000,339,11106570,-795,0,1670275969,13004.898070699994,209.69956310999987,54487.26440400001 2022-12-05,21:32:51.000,339,11106725,-795,0,1670275970,13004.931752249999,209.76300528000138,54487.390172160005 2022-12-05,21:32:52.000,339,11106587,-795,0,1670275971,13004.938488559994,209.6925139800005,54487.28536536001 2022-12-05,21:32:53.000,339,11106608,-795,0,1670275972,13004.797026049993,209.7136613699986,54487.124661600006 2022-12-05,21:32:54.000,339,11106596,-795,0,1670275973,13004.837443909993,209.7771035400001,54487.16658432001 2022-12-05,21:32:55.000,339,11106579,-795,0,1670275974,13004.918279629994,209.79825092999818,54487.173571440006 2022-12-05,21:32:56.000,339,11106690,-795,0,1670275975,13004.951961179999,209.79120179999882,54487.27837824 2022-12-05,21:32:57.000,339,11106603,-795,0,1670275976,13004.904807009989,209.97447918000398,54487.19453280001 2022-12-05,21:32:58.000,339,11106562,-795,0,1670275977,13004.999115349994,209.98152831000334,54487.13863584 2022-12-05,21:32:59.000,339,11106656,-795,0,1670275978,13005.039533209994,209.9885774400027,54487.20151992 2022-12-05,21:33:00.000,339,11106618,-795,0,1670275979,13004.972170109999,210.00972483000078,54487.21549416001 2022-12-05,21:33:01.000,339,11106728,-795,0,1670275980,13004.972170109999,210.1366091700038,54487.054790400005 2022-12-05,21:33:02.000,339,11106571,-795,0,1670275981,13005.059742139994,210.1718548200006,54487.07575176001 2022-12-05,21:33:03.000,339,11106547,-795,0,1670275982,13004.951961179999,210.24234612000146,54486.936009360004 2022-12-05,21:33:04.000,339,11106551,-795,0,1670275983,13004.958697489994,210.32693568000104,54486.99190632 2022-12-05,21:33:05.000,339,11106720,-795,0,1670275984,13005.04626951999,210.3974269800019,54487.09671312001 2022-12-05,21:33:06.000,339,11106577,-795,0,1670275985,13005.039533209994,210.47496741000214,54487.1595972 2022-12-05,21:33:07.000,339,11106628,-795,0,1670275986,13005.11363262,210.51021305999893,54487.24344264001 2022-12-05,21:33:08.000,339,11106593,-795,0,1670275987,13005.02606058999,210.58775348999916,54487.11767448001 2022-12-05,21:33:09.000,339,11106621,-795,0,1670275988,13005.06647844999,210.70758870000282,54487.13164872 2022-12-05,21:33:10.000,339,11106609,-795,0,1670275989,13005.100159999995,210.7639817399977,54487.124661600006 2022-12-05,21:33:11.000,339,11106661,-795,0,1670275990,13005.079951069994,210.80627652000112,54487.2294684 2022-12-05,21:33:12.000,339,11106643,-795,0,1670275991,13005.08668737999,210.84857130000455,54487.20850704 2022-12-05,21:33:13.000,339,11106660,-795,0,1670275992,13005.11363262,210.92611173000478,54487.18055856 2022-12-05,21:33:14.000,339,11106589,-795,0,1670275993,13005.09342369,210.9754556400003,54487.20850704 2022-12-05,21:33:15.000,339,11106640,-795,0,1670275994,13005.21467727,211.00365215999773,54487.27837824 2022-12-05,21:33:16.000,339,11106565,-795,0,1670275995,13005.17425941,211.03184868000244,54487.21549416001 2022-12-05,21:33:17.000,339,11106612,-795,0,1670275996,13005.18773202999,211.06709432999924,54487.25042976 2022-12-05,21:33:18.000,339,11106626,-795,0,1670275997,13005.24835881999,211.08119258999795,54487.152610080004 2022-12-05,21:33:19.000,339,11106650,-795,0,1670275998,13005.261831439995,211.0741434599986,54487.11767448001 2022-12-05,21:33:20.000,339,11106609,-795,0,1670275999,13005.36961239999,211.15873301999818,54487.25741688 2022-12-05,21:33:21.000,339,11106594,-795,0,1670276000,13005.4369755,211.15168388999882,54487.30632672 2022-12-05,21:33:22.000,339,11106616,-795,0,1670276001,13005.450448119991,211.0882417200046,54487.26440400001 2022-12-05,21:33:23.000,339,11106586,-795,0,1670276002,13005.484129669996,211.12348737000138,54487.2294684 2022-12-05,21:33:24.000,339,11106612,-795,0,1670276003,13005.571701699992,211.10938911000267,54487.25741688 2022-12-05,21:33:25.000,339,11106592,-795,0,1670276004,13005.666010039997,211.11643824000203,54487.20151992 2022-12-05,21:33:26.000,339,11106659,-795,0,1670276005,13005.699691590002,211.0882417200046,54487.2294684 2022-12-05,21:33:27.000,339,11106568,-795,0,1670276006,13005.733373139992,211.08119258999795,54487.1595972 2022-12-05,21:33:28.000,339,11106600,-795,0,1670276007,13005.753582069992,211.01070129000436,54486.817228320004 2022-12-05,21:33:29.000,339,11106613,-795,0,1670276008,13005.868099339998,211.0388978100018,54487.19453280001 2022-12-05,21:33:30.000,339,11106587,-795,0,1670276009,13006.002825539988,211.00365215999773,54487.173571440006 2022-12-05,21:33:31.000,339,11106642,-795,0,1670276010,13006.070188639998,210.9402099900035,54487.20151992 2022-12-05,21:33:32.000,339,11106576,-795,0,1670276011,13006.056716019993,210.92611173000478,54487.19453280001 2022-12-05,21:33:33.000,339,11106641,-795,0,1670276012,13006.151024359999,210.89791521000006,54486.96395784 2022-12-05,21:33:34.000,339,11106609,-795,0,1670276013,13006.218387459994,210.83447303999856,54487.06876464 2022-12-05,21:33:35.000,339,11106571,-795,0,1670276014,13006.27227794,210.82037477999984,54487.103700240004 2022-12-05,21:33:36.000,339,11106620,-795,0,1670276015,13006.36658627999,210.77808000000368,54487.18754568 2022-12-05,21:33:37.000,339,11106593,-795,0,1670276016,13006.38679520999,210.79922739000176,54487.07575176001 2022-12-05,21:33:38.000,339,11106622,-795,0,1670276017,13006.42721306999,210.72168696000153,54487.14562296001 2022-12-05,21:33:39.000,339,11106545,-795,0,1670276018,13006.521521409995,210.6441465300013,54487.222481280005 2022-12-05,21:33:40.000,339,11106615,-795,0,1670276019,13006.53499403,210.61595001000387,54487.16658432001 2022-12-05,21:33:41.000,339,11106610,-795,0,1670276020,13006.541730339995,210.5807043599998,54487.18055856 2022-12-05,21:33:42.000,339,11106593,-795,0,1670276021,13006.56867557999,210.47496741000214,54487.173571440006 2022-12-05,21:33:43.000,339,11106609,-795,0,1670276022,13006.60909343999,210.43972175999806,54487.173571440006 2022-12-05,21:33:44.000,339,11106584,-795,0,1670276023,13006.53499403,210.4326726299987,54487.11068736 2022-12-05,21:33:45.000,339,11106542,-795,0,1670276024,13006.57541189,210.39037785000255,54487.16658432001 2022-12-05,21:33:46.000,339,11106636,-795,0,1670276025,13006.59562082,210.35513219999848,54487.124661600006 2022-12-05,21:33:47.000,339,11106631,-795,0,1670276026,13006.69666547,210.27759176999825,54487.28536536001 2022-12-05,21:33:48.000,339,11106611,-795,0,1670276027,13006.65624761,210.24939525000082,54487.34824944 2022-12-05,21:33:49.000,339,11106561,-795,0,1670276028,13006.683192849996,210.20710047000466,54487.292352480006 2022-12-05,21:33:50.000,339,11106611,-795,0,1670276029,13006.622566059996,210.17890394999995,54487.24344264001 2022-12-05,21:33:51.000,339,11106690,-795,0,1670276030,13006.629302369991,210.0731670000023,54487.20850704 2022-12-05,21:33:52.000,339,11106649,-795,0,1670276031,13006.65624761,210.06611787000293,54487.36222368001 2022-12-05,21:33:53.000,339,11106685,-795,0,1670276032,13006.622566059996,210.0238230899995,54487.24344264001 2022-12-05,21:33:54.000,339,11106678,-795,0,1670276033,13006.60909343999,210.03087221999886,54487.271391120004 2022-12-05,21:33:55.000,339,11106602,-795,0,1670276034,13006.63603868,210.03792134999821,54487.3692108 2022-12-05,21:33:56.000,339,11106629,-795,0,1670276035,13006.642774989996,210.0238230899995,54487.35523656 2022-12-05,21:33:57.000,339,11106557,-795,0,1670276036,13006.649511299991,210.00267570000142,54487.28536536001 2022-12-05,21:33:58.000,339,11106642,-795,0,1670276037,13006.56867557999,210.0238230899995,54487.222481280005 2022-12-05,21:33:59.000,339,11106621,-795,0,1670276038,13006.59562082,210.0238230899995,54487.25741688 2022-12-05,21:34:00.000,339,11106611,-795,0,1670276039,13006.561939269995,210.0520196100042,54487.38318504001 2022-12-05,21:34:01.000,339,11106634,-795,0,1670276040,13006.602357129996,210.06611787000293,54487.4041464 2022-12-05,21:34:02.000,339,11106621,-795,0,1670276041,13006.56867557999,210.03792134999821,54487.44606912 2022-12-05,21:34:03.000,339,11106616,-795,0,1670276042,13006.55520296,210.04497048000485,54487.39715928 2022-12-05,21:34:04.000,339,11106575,-795,0,1670276043,13006.44742199999,210.0731670000023,54487.2993396 2022-12-05,21:34:05.000,339,11106598,-795,0,1670276044,13006.460894619995,210.12956004000443,54487.34824944 2022-12-05,21:34:06.000,339,11106586,-795,0,1670276045,13006.460894619995,210.10841264999908,54487.41113352001 2022-12-05,21:34:07.000,339,11106627,-795,0,1670276046,13006.45415831,210.1366091700038,54487.37619792 2022-12-05,21:34:08.000,339,11106648,-795,0,1670276047,13006.37332259,210.1366091700038,54487.35523656 2022-12-05,21:34:09.000,339,11106636,-795,0,1670276048,13006.33290473,210.2352969900021,54487.341262320006 2022-12-05,21:34:10.000,339,11106617,-795,0,1670276049,13006.29248687,210.22119873000338,54487.25042976 2022-12-05,21:34:11.000,339,11106602,-795,0,1670276050,13006.299223179994,210.25644438000018,54487.34824944 2022-12-05,21:34:12.000,339,11106577,-795,0,1670276051,13006.22512376999,210.22119873000338,54487.34824944 2022-12-05,21:34:13.000,339,11106615,-795,0,1670276052,13006.117342809994,210.30578829000297,54487.20850704 2022-12-05,21:34:14.000,339,11106631,-795,0,1670276053,13006.110606499999,210.31283742000232,54487.25741688 2022-12-05,21:34:15.000,339,11106612,-795,0,1670276054,13006.097133879994,210.35513219999848,54487.271391120004 2022-12-05,21:34:16.000,339,11106631,-795,0,1670276055,13006.103870189989,210.3974269800019,54487.36222368001 2022-12-05,21:34:17.000,339,11106632,-795,0,1670276056,13006.056716019993,210.46791828000278,54487.23645552 2022-12-05,21:34:18.000,339,11106666,-795,0,1670276057,13006.056716019993,210.52431131999765,54487.24344264001 2022-12-05,21:34:19.000,339,11106693,-795,0,1670276058,13006.043243399989,210.56660610000108,54487.341262320006 2022-12-05,21:34:20.000,339,11106584,-795,0,1670276059,13006.002825539988,210.57365523000044,54487.292352480006 2022-12-05,21:34:21.000,339,11106617,-795,0,1670276060,13005.942198749988,210.68644131000474,54487.31331384001 2022-12-05,21:34:22.000,339,11106597,-795,0,1670276061,13005.874835649993,210.73578522000025,54487.1595972 2022-12-05,21:34:23.000,339,11106634,-795,0,1670276062,13005.793999929992,210.79922739000176,54487.03382904 2022-12-05,21:34:24.000,339,11106675,-755,0,1670276063,13005.780527310002,210.86266956000327,54487.20151992 2022-12-05,21:34:25.000,339,11106645,-795,0,1670276064,13005.740109450002,210.91201346999878,54487.20151992 2022-12-05,21:34:26.000,339,11106624,-795,0,1670276065,13005.699691590002,210.96840651000093,54487.1595972 2022-12-05,21:34:27.000,339,11106642,-795,0,1670276066,13005.699691590002,211.00365215999773,54487.33427520001 2022-12-05,21:34:28.000,339,11106587,-795,0,1670276067,13005.639064800002,211.02479955000308,54487.26440400001 2022-12-05,21:34:29.000,339,11106622,-795,0,1670276068,13005.551492769991,211.03184868000244,54487.09671312001 2022-12-05,21:34:30.000,339,11106614,-795,0,1670276069,13005.47739336,211.15168388999882,54487.054790400005 2022-12-05,21:34:31.000,339,11106605,-795,0,1670276070,13005.531283839991,211.1375856300001,54487.35523656 2022-12-05,21:34:32.000,339,11106611,-795,0,1670276071,13005.484129669996,211.15168388999882,54487.271391120004 2022-12-05,21:34:33.000,339,11106581,-795,0,1670276072,13005.430239189991,211.14463475999946,54487.14562296001 2022-12-05,21:34:34.000,339,11106616,-795,0,1670276073,13005.38982132999,211.09529085000395,54487.173571440006 2022-12-05,21:34:35.000,339,11106610,-795,0,1670276074,13005.38982132999,211.09529085000395,54487.28536536001 2022-12-05,21:34:36.000,339,11106646,-795,0,1670276075,13005.39655764,211.0741434599986,54487.20850704 2022-12-05,21:34:37.000,339,11106685,-795,0,1670276076,13005.38982132999,211.06709432999924,54487.11767448001 2022-12-05,21:34:38.000,339,11106574,-795,0,1670276077,13005.35613978,211.0388978100018,54487.20151992 2022-12-05,21:34:39.000,339,11106600,-795,0,1670276078,13005.29551299,210.989553899999,54487.054790400005 2022-12-05,21:34:40.000,339,11106575,-795,0,1670276079,13005.33593085,210.9754556400003,54487.005880560006 2022-12-05,21:34:41.000,339,11106626,-795,0,1670276080,13005.38982132999,210.9754556400003,54487.1595972 2022-12-05,21:34:42.000,339,11106598,-795,0,1670276081,13005.41003025999,210.8908660800007,54487.13863584 2022-12-05,21:34:43.000,339,11106629,-795,0,1670276082,13005.37634871,210.8908660800007,54487.02684192001 2022-12-05,21:34:44.000,339,11106543,-795,0,1670276083,13005.430239189991,210.83447303999856,54487.103700240004 2022-12-05,21:34:45.000,339,11106640,-795,0,1670276084,13005.45718443,210.80627652000112,54487.0198548 2022-12-05,21:34:46.000,339,11106578,-795,0,1670276085,13005.423502879996,210.7639817399977,54487.04780328001 2022-12-05,21:34:47.000,339,11106638,-795,0,1670276086,13005.450448119991,210.8274239099992,54486.92902224001 2022-12-05,21:34:48.000,339,11106616,-795,0,1670276087,13005.450448119991,210.79922739000176,54486.90806088001 2022-12-05,21:34:49.000,339,11106560,-795,0,1670276088,13005.497602290001,210.84152216999792,54487.005880560006 2022-12-05,21:34:50.000,339,11106547,-795,0,1670276089,13005.511074909991,210.86266956000327,54486.984919200004 2022-12-05,21:34:51.000,339,11106597,-795,0,1670276090,13005.544756459996,210.82037477999984,54486.99889344001 2022-12-05,21:34:52.000,339,11106651,-795,0,1670276091,13005.558229080001,210.82037477999984,54486.936009360004 2022-12-05,21:34:53.000,339,11106585,-795,0,1670276092,13005.497602290001,210.84857130000455,54486.89408664 2022-12-05,21:34:54.000,339,11106642,-795,0,1670276093,13005.504338599996,210.8556204300039,54486.88011240001 2022-12-05,21:34:55.000,339,11106579,-795,0,1670276094,13005.484129669996,210.876767820002,54486.80325408 2022-12-05,21:34:56.000,339,11106640,-795,0,1670276095,13005.484129669996,210.91906259999814,54486.92902224001 2022-12-05,21:34:57.000,339,11106578,-795,0,1670276096,13005.538020150001,210.93316086000414,54486.984919200004 2022-12-05,21:34:58.000,339,11106625,-795,0,1670276097,13005.497602290001,210.93316086000414,54486.96395784 2022-12-05,21:34:59.000,339,11106589,-795,0,1670276098,13005.450448119991,210.9543082500022,54486.87312528 2022-12-05,21:35:00.000,339,11106625,-795,0,1670276099,13005.430239189991,210.91201346999878,54486.99190632 2022-12-05,21:35:01.000,339,11106569,-795,0,1670276100,13005.38982132999,210.8908660800007,54486.89408664 2022-12-05,21:35:02.000,339,11106652,-795,0,1670276101,13005.37634871,210.8908660800007,54486.85915104001 2022-12-05,21:35:03.000,339,11106600,-795,0,1670276102,13005.29551299,210.83447303999856,54486.79626696 2022-12-05,21:35:04.000,339,11106626,-795,0,1670276103,13005.24835881999,210.83447303999856,54486.69146016001 2022-12-05,21:35:05.000,339,11106636,-795,0,1670276104,13005.180995719995,210.80627652000112,54486.76133136001 2022-12-05,21:35:06.000,339,11106635,-795,0,1670276105,13005.201204649995,210.7921782600024,54486.90806088001 2022-12-05,21:35:07.000,339,11106635,-795,0,1670276106,13005.201204649995,210.7287360900009,54486.789279840006 2022-12-05,21:35:08.000,339,11106627,-795,0,1670276107,13005.180995719995,210.6793921799981,54486.79626696 2022-12-05,21:35:09.000,339,11106621,-795,0,1670276108,13005.059742139994,210.66529391999939,54486.649537440004 2022-12-05,21:35:10.000,339,11106621,-795,0,1670276109,13005.06647844999,210.6300482700026,54486.670498800006 2022-12-05,21:35:11.000,339,11106610,-795,0,1670276110,13005.04626951999,210.59480261999852,54486.62857608 2022-12-05,21:35:12.000,339,11106621,-795,0,1670276111,13005.09342369,210.5807043599998,54486.68447304 2022-12-05,21:35:13.000,339,11106592,-795,0,1670276112,13005.059742139994,210.545458710003,54486.59364048001 2022-12-05,21:35:14.000,339,11106552,-795,0,1670276113,13005.07321476,210.51021305999893,54486.66351168001 2022-12-05,21:35:15.000,339,11106662,-795,0,1670276114,13005.12710523999,210.48906567000085,54486.72639576 2022-12-05,21:35:16.000,339,11106517,-795,0,1670276115,13005.13384155,210.45382002000406,54486.600627600004 2022-12-05,21:35:17.000,339,11106646,-795,0,1670276116,13005.120368929995,210.4820165400015,54486.551717760005 2022-12-05,21:35:18.000,339,11106641,-795,0,1670276117,13005.15405048,210.4326726299987,54486.551717760005 2022-12-05,21:35:19.000,339,11106643,-795,0,1670276118,13005.21467727,210.47496741000214,54486.551717760005 2022-12-05,21:35:20.000,339,11106646,-795,0,1670276119,13005.282040369995,210.4467708900047,54486.66351168001 2022-12-05,21:35:21.000,339,11106578,-795,0,1670276120,13005.35613978,210.4326726299987,54486.74037000001 2022-12-05,21:35:22.000,339,11106592,-795,0,1670276121,13005.342667159995,210.4467708900047,54486.60761472 2022-12-05,21:35:23.000,339,11106660,-795,0,1670276122,13005.41676657,210.41152524000063,54486.58665336 2022-12-05,21:35:24.000,339,11106609,-795,0,1670276123,13005.4369755,210.4467708900047,54486.61460184001 2022-12-05,21:35:25.000,339,11106591,-795,0,1670276124,13005.430239189991,210.46791828000278,54486.52376928001 2022-12-05,21:35:26.000,339,11106685,-795,0,1670276125,13005.511074909991,210.51021305999893,54486.65652456 2022-12-05,21:35:27.000,339,11106654,-795,0,1670276126,13005.551492769991,210.5172621899983,54486.6355632 2022-12-05,21:35:28.000,339,11106605,-795,0,1670276127,13005.531283839991,210.4820165400015,54486.551717760005 2022-12-05,21:35:29.000,339,11106641,-795,0,1670276128,13005.578438010001,210.46086915000342,54486.58665336 2022-12-05,21:35:30.000,339,11106645,-795,0,1670276129,13005.564965389996,210.43972175999806,54486.41197536 2022-12-05,21:35:31.000,339,11106591,-795,0,1670276130,13005.511074909991,210.5172621899983,54486.5307564 2022-12-05,21:35:32.000,339,11106633,-795,0,1670276131,13005.692955279992,210.51021305999893,54486.60761472 2022-12-05,21:35:33.000,339,11106608,-795,0,1670276132,13005.632328489992,210.5172621899983,54486.453898080006 2022-12-05,21:35:34.000,339,11106591,-795,0,1670276133,13005.618855870001,210.56660610000108,54486.4608852 2022-12-05,21:35:35.000,339,11106642,-795,0,1670276134,13005.659273730002,210.55955697000172,54486.52376928001 2022-12-05,21:35:36.000,339,11106653,-795,0,1670276135,13005.706427899997,210.59480261999852,54486.54473064001 2022-12-05,21:35:37.000,339,11106605,-795,0,1670276136,13005.679482660002,210.62299914000323,54486.42594960001 2022-12-05,21:35:38.000,339,11106554,-795,0,1670276137,13005.719900520002,210.6441465300013,54486.46787232 2022-12-05,21:35:39.000,339,11106603,-795,0,1670276138,13005.760318380002,210.6441465300013,54486.57267912001 2022-12-05,21:35:40.000,339,11106604,-795,0,1670276139,13005.753582069992,210.65824479000003,54486.649537440004 2022-12-05,21:35:41.000,339,11106622,-795,0,1670276140,13005.793999929992,210.74988347999897,54486.54473064001 2022-12-05,21:35:42.000,339,11106653,-795,0,1670276141,13005.780527310002,210.73578522000025,54486.37703976001 2022-12-05,21:35:43.000,339,11106596,-795,0,1670276142,13005.706427899997,210.77103087000432,54486.384026880005 2022-12-05,21:35:44.000,339,11106624,-755,0,1670276143,13005.773790999992,210.83447303999856,54486.40498824001 2022-12-05,21:35:45.000,339,11106560,-795,0,1670276144,13005.793999929992,210.86971869000263,54486.59364048001 2022-12-05,21:35:46.000,339,11106652,-795,0,1670276145,13005.827681479997,210.91201346999878,54486.58665336 2022-12-05,21:35:47.000,339,11106681,-795,0,1670276146,13005.861363030002,210.94725912000285,54486.58665336 2022-12-05,21:35:48.000,339,11106624,-795,0,1670276147,13005.773790999992,210.9402099900035,54486.432936720004 2022-12-05,21:35:49.000,339,11106566,-795,0,1670276148,13005.780527310002,211.00365215999773,54486.48883368 2022-12-05,21:35:50.000,339,11106677,-795,0,1670276149,13005.854626719993,211.01775042000372,54486.54473064001 2022-12-05,21:35:51.000,339,11106599,-795,0,1670276150,13005.814208859993,211.01070129000436,54486.621588960006 2022-12-05,21:35:52.000,339,11106616,-795,0,1670276151,13005.814208859993,211.06004519999988,54486.64255032001 2022-12-05,21:35:53.000,339,11106574,-795,0,1670276152,13005.800736240002,211.05299607000052,54486.61460184001 2022-12-05,21:35:54.000,339,11106629,-795,0,1670276153,13005.800736240002,210.98250476999965,54486.57267912001 2022-12-05,21:35:55.000,339,11106636,-795,0,1670276154,13005.861363030002,211.01775042000372,54486.76133136001 2022-12-05,21:35:56.000,339,11106590,-795,0,1670276155,13005.820945170002,210.98250476999965,54486.71242152001 2022-12-05,21:35:57.000,339,11106614,-795,0,1670276156,13005.820945170002,210.96840651000093,54486.719408640005 2022-12-05,21:35:58.000,339,11106653,-795,0,1670276157,13005.820945170002,210.90496433999942,54486.54473064001 2022-12-05,21:35:59.000,339,11106629,-795,0,1670276158,13005.820945170002,210.91201346999878,54486.53774352 2022-12-05,21:36:00.000,339,11106592,-795,0,1670276159,13005.787263619997,210.8908660800007,54486.7753056 2022-12-05,21:36:01.000,339,11106631,-795,0,1670276160,13005.861363030002,210.79922739000176,54486.789279840006 2022-12-05,21:36:02.000,339,11106627,-795,0,1670276161,13005.854626719993,210.73578522000025,54486.67748592 2022-12-05,21:36:03.000,339,11106611,-795,0,1670276162,13005.874835649993,210.6441465300013,54486.78229272001 2022-12-05,21:36:04.000,339,11106616,-795,0,1670276163,13005.861363030002,210.59480261999852,54486.58665336 2022-12-05,21:36:05.000,339,11106565,-795,0,1670276164,13005.921989820003,210.55955697000172,54486.66351168001 2022-12-05,21:36:06.000,339,11106625,-795,0,1670276165,13005.989352919998,210.4820165400015,54486.68447304 2022-12-05,21:36:07.000,339,11106647,-795,0,1670276166,13006.002825539988,210.3833287200032,54486.71242152001 2022-12-05,21:36:08.000,339,11106656,-795,0,1670276167,13006.090397569998,210.26349350999953,54486.60761472 2022-12-05,21:36:09.000,339,11106616,-795,0,1670276168,13006.076924949994,210.19300220999867,54486.61460184001 2022-12-05,21:36:10.000,339,11106614,-795,0,1670276169,13006.18470590999,210.09431439000036,54486.69844728 2022-12-05,21:36:11.000,339,11106613,-795,0,1670276170,13006.25206901,210.00972483000078,54486.76133136001 2022-12-05,21:36:12.000,339,11106573,-795,0,1670276171,13006.238596389994,209.91103701000247,54486.719408640005 2022-12-05,21:36:13.000,339,11106594,-795,0,1670276172,13006.279014249994,209.8264474500029,54486.5307564 2022-12-05,21:36:14.000,339,11106565,-795,0,1670276173,13006.3126958,209.74890702000266,54486.5307564 2022-12-05,21:36:15.000,339,11106624,-795,0,1670276174,13006.41374045,209.60087529000157,54486.58665336 2022-12-05,21:36:16.000,339,11106627,-795,0,1670276175,13006.45415831,209.5797279000035,54486.55870488 2022-12-05,21:36:17.000,339,11106621,-795,0,1670276176,13006.53499403,209.5303839900007,54486.61460184001 2022-12-05,21:36:18.000,339,11106620,-795,0,1670276177,13006.60909343999,209.45284356000047,54486.621588960006 2022-12-05,21:36:19.000,339,11106640,-795,0,1670276178,13006.662983919996,209.39645051999833,54486.6355632 2022-12-05,21:36:20.000,339,11106583,-795,0,1670276179,13006.750555949991,209.3682540000009,54486.621588960006 2022-12-05,21:36:21.000,339,11106645,-795,0,1670276180,13006.743819639996,209.34005748000345,54486.565692 2022-12-05,21:36:22.000,339,11106560,-795,0,1670276181,13006.743819639996,209.30481182999938,54486.49582080001 2022-12-05,21:36:23.000,339,11106606,-795,0,1670276182,13006.797710120001,209.32595922000473,54486.51678216 2022-12-05,21:36:24.000,339,11106644,-795,0,1670276183,13006.817919050001,209.3189100899981,54486.51678216 2022-12-05,21:36:25.000,339,11106589,-795,0,1670276184,13006.851600599992,209.32595922000473,54486.64255032001 2022-12-05,21:36:26.000,339,11106596,-795,0,1670276185,13006.925700009997,209.3330083500041,54486.58665336 2022-12-05,21:36:27.000,339,11106649,-795,0,1670276186,13006.925700009997,209.39645051999833,54486.65652456 2022-12-05,21:36:28.000,339,11106595,-795,0,1670276187,13006.871809529992,209.44579443000111,54486.5307564 2022-12-05,21:36:29.000,339,11106600,-795,0,1670276188,13006.878545840002,209.45989268999983,54486.54473064001 2022-12-05,21:36:30.000,339,11106606,-795,0,1670276189,13006.831391669992,209.5303839900007,54486.621588960006 2022-12-05,21:36:31.000,339,11106582,-795,0,1670276190,13006.797710120001,209.63612093999836,54486.64255032001 2022-12-05,21:36:32.000,339,11106596,-795,0,1670276191,13006.710138089991,209.72071049999795,54486.600627600004 2022-12-05,21:36:33.000,339,11106592,-795,0,1670276192,13006.750555949991,209.76300528000138,54486.71242152001 2022-12-05,21:36:34.000,339,11106631,-795,0,1670276193,13006.723610709996,209.79120179999882,54486.67748592 2022-12-05,21:36:35.000,339,11106639,-795,0,1670276194,13006.689929159991,209.86169309999968,54486.80325408 2022-12-05,21:36:36.000,339,11106583,-795,0,1670276195,13006.63603868,209.91808614000183,54486.768318480004 2022-12-05,21:36:37.000,339,11106664,-795,0,1670276196,13006.58888450999,209.9885774400027,54486.719408640005 2022-12-05,21:36:38.000,339,11106648,-795,0,1670276197,13006.48783985999,210.0520196100042,54486.61460184001 2022-12-05,21:36:39.000,339,11106620,-795,0,1670276198,13006.420476759995,210.08021613000165,54486.57966624 2022-12-05,21:36:40.000,339,11106640,-795,0,1670276199,13006.39353152,210.1225109099978,54486.80325408 2022-12-05,21:36:41.000,339,11106604,-795,0,1670276200,13006.39353152,210.11546177999844,54486.79626696 2022-12-05,21:36:42.000,339,11106598,-795,0,1670276201,13006.319432109995,210.17890394999995,54486.74037000001 2022-12-05,21:36:43.000,339,11106633,-795,0,1670276202,13006.27227794,210.19300220999867,54486.719408640005 2022-12-05,21:36:44.000,339,11106566,-795,0,1670276203,13006.24533269999,210.1718548200006,54486.74735712 2022-12-05,21:36:45.000,339,11106654,-795,0,1670276204,13006.191442219999,210.1366091700038,54486.7054344 2022-12-05,21:36:46.000,339,11106660,-795,0,1670276205,13006.198178529994,210.11546177999844,54486.75434424 2022-12-05,21:36:47.000,339,11106641,-795,0,1670276206,13006.130815429999,210.10136351999972,54486.54473064001 2022-12-05,21:36:48.000,339,11106625,-795,0,1670276207,13006.117342809994,210.06611787000293,54486.60761472 2022-12-05,21:36:49.000,339,11106611,-795,0,1670276208,13006.171233289999,209.98152831000334,54486.7753056 2022-12-05,21:36:50.000,339,11106612,-795,0,1670276209,13006.177969599994,209.960380919998,54486.74037000001 2022-12-05,21:36:51.000,339,11106663,-795,0,1670276210,13006.130815429999,209.8898896200044,54486.7753056 2022-12-05,21:36:52.000,339,11106592,-795,0,1670276211,13006.103870189989,209.8264474500029,54486.75434424 2022-12-05,21:36:53.000,339,11106626,-795,0,1670276212,13006.063452329989,209.76300528000138,54486.53774352 2022-12-05,21:36:54.000,339,11106568,-795,0,1670276213,13006.023034469988,209.72775963000458,54486.551717760005 2022-12-05,21:36:55.000,339,11106653,-795,0,1670276214,13006.036507089993,209.68546485000115,54486.565692 2022-12-05,21:36:56.000,339,11106627,-795,0,1670276215,13006.023034469988,209.60087529000157,54486.54473064001 2022-12-05,21:36:57.000,339,11106625,-795,0,1670276216,13006.002825539988,209.51628573000198,54486.60761472 2022-12-05,21:36:58.000,339,11106642,-795,0,1670276217,13005.975880299993,209.47399094999855,54486.52376928001 2022-12-05,21:36:59.000,339,11106662,-795,0,1670276218,13005.955671369993,209.40349964999768,54486.649537440004 2022-12-05,21:37:00.000,339,11106535,-795,0,1670276219,13005.868099339998,209.36120487000153,54486.57966624 2022-12-05,21:37:01.000,339,11106650,-795,0,1670276220,13005.861363030002,209.3189100899981,54486.53774352 2022-12-05,21:37:02.000,339,11106600,-795,0,1670276221,13005.800736240002,209.3189100899981,54486.58665336 2022-12-05,21:37:03.000,339,11106602,-795,0,1670276222,13005.726636829997,209.29071357000066,54486.453898080006 2022-12-05,21:37:04.000,339,11106628,-795,0,1670276223,13005.679482660002,209.27661531000194,54486.41896248 2022-12-05,21:37:05.000,339,11106606,-795,0,1670276224,13005.699691590002,209.2836644400013,54486.59364048001 2022-12-05,21:37:06.000,339,11106632,-795,0,1670276225,13005.625592179997,209.26251705000323,54486.59364048001 2022-12-05,21:37:07.000,339,11106615,-795,0,1670276226,13005.511074909991,209.2343205299985,54486.59364048001 2022-12-05,21:37:08.000,339,11106584,-795,0,1670276227,13005.45718443,209.22727139999915,54486.432936720004 2022-12-05,21:37:09.000,339,11106637,-795,0,1670276228,13005.403293949996,209.2343205299985,54486.37703976001 2022-12-05,21:37:10.000,339,11106518,-795,0,1670276229,13005.32919453999,209.26956618000258,54486.384026880005 2022-12-05,21:37:11.000,339,11106573,-795,0,1670276230,13005.27530406,209.30481182999938,54486.49582080001 2022-12-05,21:37:12.000,339,11106624,-795,0,1670276231,13005.221413579995,209.3189100899981,54486.453898080006 2022-12-05,21:37:13.000,339,11106642,-795,0,1670276232,13005.21467727,209.3471066100028,54486.46787232 2022-12-05,21:37:14.000,339,11106653,-795,0,1670276233,13005.17425941,209.38940138999897,54486.48883368 2022-12-05,21:37:15.000,339,11106623,-795,0,1670276234,13005.160786789995,209.41054878000432,54486.57966624 2022-12-05,21:37:16.000,339,11106572,-795,0,1670276235,13005.09342369,209.4669418199992,54486.50979504 2022-12-05,21:37:17.000,339,11106583,-795,0,1670276236,13005.07321476,209.52333486000134,54486.432936720004 2022-12-05,21:37:18.000,339,11106634,-795,0,1670276237,13004.918279629994,209.63612093999836,54486.25825872001 2022-12-05,21:37:19.000,339,11106634,-795,0,1670276238,13004.823971289989,209.68546485000115,54486.17441328 2022-12-05,21:37:20.000,339,11106608,-795,0,1670276239,13004.790289739998,209.74890702000266,54486.286207200006 2022-12-05,21:37:21.000,339,11106648,-795,0,1670276240,13004.682508780003,209.81939832000353,54486.34210416 2022-12-05,21:37:22.000,339,11106629,-795,0,1670276241,13004.567991509997,209.86874222999904,54486.29319432 2022-12-05,21:37:23.000,339,11106638,-795,0,1670276242,13004.440001620002,209.8053000600048,54486.20236176 2022-12-05,21:37:24.000,339,11106568,-795,0,1670276243,13004.426528999997,209.67136659000244,54486.24428448 2022-12-05,21:37:25.000,339,11106603,-795,0,1670276244,13004.493892099992,209.60087529000157,54486.15345192 2022-12-05,21:37:26.000,339,11106613,-795,0,1670276245,13004.621881990002,209.6149735500003,54486.19537464 2022-12-05,21:37:27.000,339,11106667,-795,0,1670276246,13004.695981399993,209.6925139800005,54486.20934888001 2022-12-05,21:37:28.000,339,11106662,-795,0,1670276247,13004.722926639988,209.8757913599984,54486.13249056 2022-12-05,21:37:29.000,339,11106599,-795,0,1670276248,13004.736399259993,210.03087221999886,54486.118516320006 2022-12-05,21:37:30.000,339,11106588,-795,0,1670276249,13004.736399259993,210.1366091700038,54486.265245840004 2022-12-05,21:37:31.000,339,11106582,-795,0,1670276250,13004.695981399993,210.2705426399989,54486.17441328 2022-12-05,21:37:32.000,339,11106573,-795,0,1670276251,13004.574727819992,210.37627959000383,54486.08358072 2022-12-05,21:37:33.000,339,11106621,-755,0,1670276252,13004.440001620002,210.53136045000429,54486.02069664001 2022-12-05,21:37:34.000,339,11106569,-795,0,1670276253,13004.541046270002,210.55250784000236,54486.02768376 2022-12-05,21:37:35.000,339,11106622,-795,0,1670276254,13004.541046270002,210.67234304999874,54486.13249056 2022-12-05,21:37:36.000,339,11106603,-795,0,1670276255,13004.514101029992,210.73578522000025,54486.06960648001 2022-12-05,21:37:37.000,339,11106638,-795,0,1670276256,13004.507364719997,210.8274239099992,54486.02069664001 2022-12-05,21:37:38.000,339,11106597,-795,0,1670276257,13004.554518889992,210.93316086000414,54485.99274816001 2022-12-05,21:37:39.000,339,11106630,-795,0,1670276258,13004.554518889992,210.96840651000093,54485.97178680001 2022-12-05,21:37:40.000,339,11106576,-795,0,1670276259,13004.581464130002,211.06709432999924,54485.999735280006 2022-12-05,21:37:41.000,339,11106633,-795,0,1670276260,13004.567991509997,211.16578215000482,54485.929864080004 2022-12-05,21:37:42.000,339,11106558,-795,0,1670276261,13004.547782579997,211.20807693000097,54485.82505728001 2022-12-05,21:37:43.000,339,11106669,-755,0,1670276262,13004.662299850002,211.27151910000248,54485.90890272 2022-12-05,21:37:44.000,339,11106609,-795,0,1670276263,13004.695981399993,211.32791214000463,54485.880954240005 2022-12-05,21:37:45.000,339,11106617,-795,0,1670276264,13004.837443909993,211.34201040000335,54486.11152920001 2022-12-05,21:37:46.000,339,11106654,-795,0,1670276265,13004.925015939989,211.40545257000485,54486.06261936 2022-12-05,21:37:47.000,339,11106589,-795,0,1670276266,13004.972170109999,211.447747350001,54486.04165800001 2022-12-05,21:37:48.000,339,11106586,-795,0,1670276267,13005.012587969999,211.50414039000316,54485.95781256 2022-12-05,21:37:49.000,339,11106596,-795,0,1670276268,13005.13384155,211.52528778000124,54485.978773920004 2022-12-05,21:37:50.000,339,11106617,-795,0,1670276269,13005.19446834,211.56053342999803,54485.98576104 2022-12-05,21:37:51.000,339,11106642,-795,0,1670276270,13005.29551299,211.58168082000338,54485.950825440006 2022-12-05,21:37:52.000,339,11106611,-795,0,1670276271,13005.36961239999,211.58872995000274,54485.95781256 2022-12-05,21:37:53.000,339,11106596,-795,0,1670276272,13005.403293949996,211.57463169000403,54485.929864080004 2022-12-05,21:37:54.000,339,11106618,-795,0,1670276273,13005.504338599996,211.58872995000274,54485.90890272 2022-12-05,21:37:55.000,339,11106649,-795,0,1670276274,13005.666010039997,211.60282821000146,54486.05563224 2022-12-05,21:37:56.000,339,11106574,-795,0,1670276275,13005.753582069992,211.56053342999803,54486.01370952 2022-12-05,21:37:57.000,339,11106631,-795,0,1670276276,13005.820945170002,211.5464351699993,54486.02069664001 2022-12-05,21:37:58.000,339,11106623,-795,0,1670276277,13005.841154100002,211.51823865000188,54485.94383832001 2022-12-05,21:37:59.000,339,11106610,-795,0,1670276278,13005.942198749988,211.49004213000444,54485.880954240005 2022-12-05,21:38:00.000,339,11106615,-795,0,1670276279,13006.043243399989,211.52528778000124,54485.91588984 2022-12-05,21:38:01.000,339,11106646,-795,0,1670276280,13006.164496979989,211.4829929999978,54486.06960648001 2022-12-05,21:38:02.000,339,11106596,-795,0,1670276281,13006.25206901,211.49004213000444,54486.08358072 2022-12-05,21:38:03.000,339,11106622,-795,0,1670276282,13006.3126958,211.4336490900023,54486.11152920001 2022-12-05,21:38:04.000,339,11106603,-795,0,1670276283,13006.420476759995,211.4336490900023,54486.15345192 2022-12-05,21:38:05.000,339,11106595,-795,0,1670276284,13006.52825771999,211.4336490900023,54486.167426160006 2022-12-05,21:38:06.000,339,11106635,-795,0,1670276285,13006.56867557999,211.45479648000037,54486.13249056 2022-12-05,21:38:07.000,339,11106642,-795,0,1670276286,13006.63603868,211.447747350001,54486.06261936 2022-12-05,21:38:08.000,339,11106653,-795,0,1670276287,13006.730347019991,211.4970912600038,54486.097554960004 2022-12-05,21:38:09.000,339,11106640,-795,0,1670276288,13006.865073219997,211.49004213000444,54486.384026880005 2022-12-05,21:38:10.000,339,11106645,-795,0,1670276289,13006.999799420002,211.51823865000188,54486.37703976001 2022-12-05,21:38:11.000,339,11106633,-795,0,1670276290,13007.080635140002,211.4970912600038,54486.36306552 2022-12-05,21:38:12.000,339,11106563,-795,0,1670276291,13007.147998239998,211.53938603999995,54486.34210416 2022-12-05,21:38:13.000,339,11106642,-795,0,1670276292,13007.228833959998,211.56758256000467,54486.22332312 2022-12-05,21:38:14.000,339,11106557,-795,0,1670276293,13007.309669679998,211.60282821000146,54486.30018144 2022-12-05,21:38:15.000,339,11106641,-795,0,1670276294,13007.44439587999,211.6310247299989,54486.39800112 2022-12-05,21:38:16.000,339,11106624,-795,0,1670276295,13007.49155005,211.67331951000233,54486.48883368 2022-12-05,21:38:17.000,339,11106611,-795,0,1670276296,13007.538704219995,211.72266341999784,54486.37005264 2022-12-05,21:38:18.000,339,11106630,-795,0,1670276297,13007.63301256,211.71561428999848,54486.384026880005 2022-12-05,21:38:19.000,339,11106630,-795,0,1670276298,13007.68690303999,211.75085994000256,54486.48883368 2022-12-05,21:38:20.000,339,11106570,-795,0,1670276299,13007.78794768999,211.77200733000063,54486.57267912001 2022-12-05,21:38:21.000,339,11106618,-795,0,1670276300,13007.868783409991,211.78610558999935,54486.55870488 2022-12-05,21:38:22.000,339,11106613,-795,0,1670276301,13007.89572865,211.80020384999807,54486.66351168001 2022-12-05,21:38:23.000,339,11106616,-795,0,1670276302,13007.922673889996,211.78610558999935,54486.5307564 2022-12-05,21:38:24.000,339,11106630,-795,0,1670276303,13007.956355440001,211.8424986300015,54486.59364048001 2022-12-05,21:38:25.000,339,11106613,-795,0,1670276304,13008.104554259997,211.82840037000278,54486.789279840006 2022-12-05,21:38:26.000,339,11106652,-795,0,1670276305,13008.192126289992,211.83544950000214,54486.80325408 2022-12-05,21:38:27.000,339,11106639,-795,0,1670276306,13008.192126289992,211.85659689000022,54486.768318480004 2022-12-05,21:38:28.000,339,11106610,-795,0,1670276307,13008.259489390002,211.8424986300015,54486.768318480004 2022-12-05,21:38:29.000,339,11106596,-795,0,1670276308,13008.272962009993,211.85659689000022,54486.80325408 2022-12-05,21:38:30.000,339,11106614,-795,0,1670276309,13008.293170939993,211.82840037000278,54486.89408664 2022-12-05,21:38:31.000,339,11106637,-795,0,1670276310,13008.293170939993,211.8424986300015,54486.936009360004 2022-12-05,21:38:32.000,339,11106609,-795,0,1670276311,13008.293170939993,211.84954776000086,54486.99190632 2022-12-05,21:38:33.000,339,11106638,-795,0,1670276312,13008.299907250002,211.85659689000022,54486.94998360001 2022-12-05,21:38:34.000,339,11106634,-795,0,1670276313,13008.198862600002,211.87069514999894,54486.81024120001 2022-12-05,21:38:35.000,339,11106635,-795,0,1670276314,13008.259489390002,211.88479340999766,54487.11767448001 2022-12-05,21:38:36.000,339,11106592,-795,0,1670276315,13008.279698320002,211.8918425400043,54487.24344264001 2022-12-05,21:38:37.000,339,11106661,-795,0,1670276316,13008.246016769997,211.8424986300015,54487.222481280005 2022-12-05,21:38:38.000,339,11106654,-795,0,1670276317,13008.131499499992,211.86364601999958,54487.21549416001 2022-12-05,21:38:39.000,339,11106654,-795,0,1670276318,13008.131499499992,211.8777442799983,54487.20151992 2022-12-05,21:38:40.000,339,11106592,-795,0,1670276319,13008.037191160001,211.86364601999958,54487.18055856 2022-12-05,21:38:41.000,339,11106644,-795,0,1670276320,13008.070872709992,211.86364601999958,54487.4740176 2022-12-05,21:38:42.000,339,11106640,-795,0,1670276321,13007.956355440001,211.86364601999958,54487.41812064 2022-12-05,21:38:43.000,339,11106669,-795,0,1670276322,13007.82836554999,211.85659689000022,54487.4041464 2022-12-05,21:38:44.000,339,11106613,-795,0,1670276323,13007.75426614,211.82840037000278,54487.46703048 2022-12-05,21:38:45.000,339,11106613,-795,0,1670276324,13007.67343042,211.82840037000278,54487.4740176 2022-12-05,21:38:46.000,339,11106628,-795,0,1670276325,13007.55217684,211.78610558999935,54487.487991840004 2022-12-05,21:38:47.000,339,11106651,-795,0,1670276326,13007.397241709994,211.7438108100032,54487.43209488001 2022-12-05,21:38:48.000,339,11106614,-795,0,1670276327,13007.255779199993,211.72266341999784,54487.390172160005 2022-12-05,21:38:49.000,339,11106647,-795,0,1670276328,13007.201888719988,211.67331951000233,54487.57882440001 2022-12-05,21:38:50.000,339,11106649,-795,0,1670276329,13007.094107759993,211.57463169000403,54487.606772880004 2022-12-05,21:38:51.000,339,11106665,-795,0,1670276330,13006.932436319992,211.56053342999803,54487.606772880004 2022-12-05,21:38:52.000,339,11106572,-795,0,1670276331,13006.777501190001,211.49004213000444,54487.55087592001 2022-12-05,21:38:53.000,339,11106625,-795,0,1670276332,13006.60909343999,211.39840343999822,54487.46703048 2022-12-05,21:38:54.000,339,11106636,-795,0,1670276333,13006.46763092999,211.334961270004,54487.4740176 2022-12-05,21:38:55.000,339,11106627,-795,0,1670276334,13006.339641039995,211.20807693000097,54487.52991456001 2022-12-05,21:38:56.000,339,11106617,-795,0,1670276335,13006.218387459994,211.13053650000074,54487.52991456001 2022-12-05,21:38:57.000,339,11106608,-795,0,1670276336,13006.090397569998,211.01775042000372,54487.43209488001 2022-12-05,21:38:58.000,339,11106606,-795,0,1670276337,13005.935462439993,210.93316086000414,54487.341262320006 2022-12-05,21:38:59.000,339,11106612,-795,0,1670276338,13005.874835649993,210.8274239099992,54487.42510776 2022-12-05,21:39:00.000,339,11106584,-795,0,1670276339,13005.780527310002,210.70053957000346,54487.4041464 2022-12-05,21:39:01.000,339,11106644,-795,0,1670276340,13005.639064800002,210.61595001000387,54487.31331384001 2022-12-05,21:39:02.000,339,11106609,-795,0,1670276341,13005.551492769991,210.50316392999957,54487.320300960004 2022-12-05,21:39:03.000,339,11106628,-795,0,1670276342,13005.383085019996,210.4467708900047,54487.18055856 2022-12-05,21:39:04.000,339,11106612,-795,0,1670276343,13005.342667159995,210.36923046000447,54487.173571440006 2022-12-05,21:39:05.000,339,11106641,-795,0,1670276344,13005.33593085,210.25644438000018,54487.30632672 2022-12-05,21:39:06.000,339,11106628,-795,0,1670276345,13005.302249299995,210.1859530799993,54487.25741688 2022-12-05,21:39:07.000,339,11106659,-795,0,1670276346,13005.22814988999,210.14365830000315,54487.20151992 2022-12-05,21:39:08.000,339,11106607,-795,0,1670276347,13005.10689630999,210.12956004000443,54487.02684192001 2022-12-05,21:39:09.000,339,11106677,-795,0,1670276348,13005.11363262,210.09431439000036,54487.005880560006 2022-12-05,21:39:10.000,339,11106617,-795,0,1670276349,13005.07321476,210.05906874000357,54486.99190632 2022-12-05,21:39:11.000,339,11106615,-795,0,1670276350,13005.032796899999,210.01677396000014,54486.956970720006 2022-12-05,21:39:12.000,339,11106660,-795,0,1670276351,13005.019324279994,209.99562657000206,54486.92203512 2022-12-05,21:39:13.000,339,11106617,-795,0,1670276352,13004.958697489994,210.03087221999886,54486.80325408 2022-12-05,21:39:14.000,339,11106580,-795,0,1670276353,13004.951961179999,210.0520196100042,54486.69146016001 2022-12-05,21:39:15.000,339,11106616,-795,0,1670276354,13004.978906419994,210.06611787000293,54486.85216392 2022-12-05,21:39:16.000,339,11106599,-795,0,1670276355,13004.958697489994,210.06611787000293,54486.86613816 2022-12-05,21:39:17.000,339,11106639,-795,0,1670276356,13004.925015939989,210.087265260001,54486.69146016001 2022-12-05,21:39:18.000,339,11106646,-795,0,1670276357,13004.830707599998,210.0731670000023,54486.58665336 2022-12-05,21:39:19.000,339,11106622,-795,0,1670276358,13004.857652839994,210.0520196100042,54486.53774352 2022-12-05,21:39:20.000,339,11106692,-795,0,1670276359,13004.911543319999,210.03087221999886,54486.68447304 2022-12-05,21:39:21.000,339,11106639,-795,0,1670276360,13005.019324279994,210.03792134999821,54486.69146016001 2022-12-05,21:39:22.000,339,11106616,-795,0,1670276361,13005.06647844999,210.09431439000036,54486.670498800006 2022-12-05,21:39:23.000,339,11106623,-795,0,1670276362,13005.079951069994,210.1507074300025,54486.600627600004 2022-12-05,21:39:24.000,339,11106640,-795,0,1670276363,13005.15405048,210.16480569000123,54486.69146016001 2022-12-05,21:39:25.000,339,11106601,-795,0,1670276364,13005.221413579995,210.22119873000338,54486.600627600004 2022-12-05,21:39:26.000,339,11106658,-795,0,1670276365,13005.302249299995,210.29169003000425,54486.58665336 2022-12-05,21:39:27.000,339,11106629,-795,0,1670276366,13005.27530406,210.3339848100004,54486.42594960001 2022-12-05,21:39:28.000,339,11106619,-795,0,1670276367,13005.362876089996,210.36923046000447,54486.481846560004 2022-12-05,21:39:29.000,339,11106637,-795,0,1670276368,13005.490865979991,210.41152524000063,54486.58665336 2022-12-05,21:39:30.000,339,11106652,-795,0,1670276369,13005.544756459996,210.45382002000406,54486.52376928001 2022-12-05,21:39:31.000,339,11106627,-795,0,1670276370,13005.632328489992,210.50316392999957,54486.49582080001 2022-12-05,21:39:32.000,339,11106621,-795,0,1670276371,13005.692955279992,210.50316392999957,54486.41197536 2022-12-05,21:39:33.000,339,11106624,-795,0,1670276372,13005.679482660002,210.50316392999957,54486.25825872001 2022-12-05,21:39:34.000,339,11106596,-795,0,1670276373,13005.746845759997,210.545458710003,54486.30018144 2022-12-05,21:39:35.000,339,11106615,-795,0,1670276374,13005.834417789993,210.5807043599998,54486.23031024 2022-12-05,21:39:36.000,339,11106659,-795,0,1670276375,13005.996089229993,210.53136045000429,54486.3211428 2022-12-05,21:39:37.000,339,11106662,-795,0,1670276376,13006.029770779998,210.52431131999765,54486.23031024 2022-12-05,21:39:38.000,339,11106612,-795,0,1670276377,13006.144288049989,210.545458710003,54486.146464800004 2022-12-05,21:39:39.000,339,11106630,-795,0,1670276378,13006.24533269999,210.4820165400015,54486.146464800004 2022-12-05,21:39:40.000,339,11106604,-795,0,1670276379,13006.30595948999,210.46086915000342,54486.11152920001 2022-12-05,21:39:41.000,339,11106591,-795,0,1670276380,13006.359849969995,210.42562349999935,54486.06261936 2022-12-05,21:39:42.000,339,11106608,-795,0,1670276381,13006.42721306999,210.39037785000255,54486.06261936 2022-12-05,21:39:43.000,339,11106617,-795,0,1670276382,13006.49457617,210.36923046000447,54485.880954240005 2022-12-05,21:39:44.000,339,11106658,-795,0,1670276383,13006.58888450999,210.30578829000297,54485.90191560001 2022-12-05,21:39:45.000,339,11106621,-795,0,1670276384,13006.750555949991,210.2705426399989,54486.0765936 2022-12-05,21:39:46.000,339,11106602,-795,0,1670276385,13006.838127980001,210.27759176999825,54486.05563224 2022-12-05,21:39:47.000,339,11106609,-795,0,1670276386,13006.945908939997,210.20710047000466,54486.11152920001 2022-12-05,21:39:48.000,339,11106626,-795,0,1670276387,13006.999799420002,210.1718548200006,54485.88794136 2022-12-05,21:39:49.000,339,11106564,-795,0,1670276388,13007.127789309998,210.12956004000443,54485.950825440006 2022-12-05,21:39:50.000,339,11106647,-795,0,1670276389,13007.228833959998,210.10136351999972,54486.01370952 2022-12-05,21:39:51.000,339,11106640,-795,0,1670276390,13007.329878609999,210.06611787000293,54486.0067224 2022-12-05,21:39:52.000,339,11106614,-795,0,1670276391,13007.417450639994,210.00267570000142,54486.03467088 2022-12-05,21:39:53.000,339,11106632,-795,0,1670276392,13007.51175898,210.00972483000078,54485.978773920004 2022-12-05,21:39:54.000,339,11106658,-795,0,1670276393,13007.63301256,209.94628265999927,54485.94383832001 2022-12-05,21:39:55.000,339,11106622,-795,0,1670276394,13007.781211379996,209.89693875000376,54486.03467088 2022-12-05,21:39:56.000,339,11106639,-795,0,1670276395,13007.821629239996,209.8898896200044,54486.03467088 2022-12-05,21:39:57.000,339,11106602,-795,0,1670276396,13007.949619129991,209.86169309999968,54486.09056784001 2022-12-05,21:39:58.000,339,11106576,-795,0,1670276397,13007.976564370001,209.8757913599984,54485.90191560001 2022-12-05,21:39:59.000,339,11106637,-795,0,1670276398,13008.097817950002,209.8405457100016,54486.03467088 2022-12-05,21:40:00.000,339,11106621,-795,0,1670276399,13008.198862600002,209.86169309999968,54486.167426160006 2022-12-05,21:40:01.000,339,11106649,-795,0,1670276400,13008.306643559998,209.8898896200044,54486.20236176 2022-12-05,21:40:02.000,339,11106623,-795,0,1670276401,13008.380742969988,209.8757913599984,54486.1814004 2022-12-05,21:40:03.000,339,11106623,-795,0,1670276402,13008.407688209998,209.91103701000247,54486.13947768001 2022-12-05,21:40:04.000,339,11106600,-795,0,1670276403,13008.488523929998,209.9251352700012,54486.23729736001 2022-12-05,21:40:05.000,339,11106627,-795,0,1670276404,13008.522205479989,209.9392335299999,54486.13249056 2022-12-05,21:40:06.000,339,11106624,-795,0,1670276405,13008.542414409989,209.98152831000334,54486.146464800004 2022-12-05,21:40:07.000,339,11106649,-795,0,1670276406,13008.562623339989,210.0520196100042,54486.06960648001 2022-12-05,21:40:08.000,339,11106576,-795,0,1670276407,13008.542414409989,210.087265260001,54486.11152920001 2022-12-05,21:40:09.000,339,11106631,-795,0,1670276408,13008.62325012999,210.11546177999844,54486.335117040006 2022-12-05,21:40:10.000,339,11106640,-795,0,1670276409,13008.650195369999,210.16480569000123,54486.384026880005 2022-12-05,21:40:11.000,339,11106606,-795,0,1670276410,13008.60304119999,210.22824786000274,54486.286207200006 2022-12-05,21:40:12.000,339,11106619,-795,0,1670276411,13008.589568579999,210.31988655000168,54486.314155680004 2022-12-05,21:40:13.000,339,11106585,-795,0,1670276412,13008.589568579999,210.40447611000127,54486.3211428 2022-12-05,21:40:14.000,339,11106618,-795,0,1670276413,13008.596304889994,210.42562349999935,54486.384026880005 2022-12-05,21:40:15.000,339,11106610,-795,0,1670276414,13008.562623339989,210.53136045000429,54486.5307564 2022-12-05,21:40:16.000,339,11106646,-795,0,1670276415,13008.528941789998,210.58775348999916,54486.55870488 2022-12-05,21:40:17.000,339,11106630,-795,0,1670276416,13008.488523929998,210.6793921799981,54486.58665336 2022-12-05,21:40:18.000,339,11106607,-795,0,1670276417,13008.461578689989,210.70053957000346,54486.55870488 2022-12-05,21:40:19.000,339,11106648,-795,0,1670276418,13008.441369759988,210.74988347999897,54486.76133136001 2022-12-05,21:40:20.000,339,11106574,-795,0,1670276419,13008.360534039988,210.82037477999984,54486.719408640005 2022-12-05,21:40:21.000,339,11106612,-795,0,1670276420,13008.266225699997,210.84152216999792,54486.68447304 2022-12-05,21:40:22.000,339,11106641,-795,0,1670276421,13008.212335219992,210.876767820002,54486.7753056 2022-12-05,21:40:23.000,339,11106611,-795,0,1670276422,13008.118026880002,210.91906259999814,54486.69844728 2022-12-05,21:40:24.000,339,11106638,-795,0,1670276423,13008.030454849992,210.92611173000478,54486.76133136001 2022-12-05,21:40:25.000,339,11106634,-795,0,1670276424,13008.043927469997,210.91201346999878,54486.90806088001 2022-12-05,21:40:26.000,339,11106652,-795,0,1670276425,13007.990036989991,210.8908660800007,54486.8451768 2022-12-05,21:40:27.000,339,11106603,-795,0,1670276426,13007.922673889996,210.876767820002,54486.89408664 2022-12-05,21:40:28.000,339,11106612,-795,0,1670276427,13007.74752982999,210.86266956000327,54486.75434424 2022-12-05,21:40:29.000,339,11106631,-795,0,1670276428,13007.69363935,210.79922739000176,54486.66351168001 2022-12-05,21:40:30.000,339,11106577,-795,0,1670276429,13007.60606731999,210.75693260999833,54486.719408640005 2022-12-05,21:40:31.000,339,11106635,-795,0,1670276430,13007.60606731999,210.67234304999874,54486.90806088001 2022-12-05,21:40:32.000,339,11106622,-795,0,1670276431,13007.53196791,210.6089008800045,54486.94299648 2022-12-05,21:40:33.000,339,11106597,-795,0,1670276432,13007.47134112,210.53136045000429,54486.90806088001 2022-12-05,21:40:34.000,339,11106601,-795,0,1670276433,13007.451132189999,210.46086915000342,54486.86613816 2022-12-05,21:40:35.000,339,11106624,-795,0,1670276434,13007.430923259999,210.36923046000447,54486.984919200004 2022-12-05,21:40:36.000,339,11106598,-795,0,1670276435,13007.235570269993,210.31988655000168,54486.838189680006 2022-12-05,21:40:37.000,339,11106641,-795,0,1670276436,13007.296197059994,210.1859530799993,54486.81024120001 2022-12-05,21:40:38.000,339,11106631,-795,0,1670276437,13007.215361339993,210.11546177999844,54486.83120256001 2022-12-05,21:40:39.000,339,11106653,-795,0,1670276438,13007.215361339993,210.01677396000014,54486.817228320004 2022-12-05,21:40:40.000,339,11106634,-795,0,1670276439,13007.222097649988,209.91808614000183,54486.94299648 2022-12-05,21:40:41.000,339,11106633,-795,0,1670276440,13007.222097649988,209.81234919000417,54486.956970720006 2022-12-05,21:40:42.000,339,11106623,-795,0,1670276441,13007.188416099998,209.72775963000458,54486.89408664 2022-12-05,21:40:43.000,339,11106646,-795,0,1670276442,13007.154734549993,209.64317006999772,54486.81024120001 2022-12-05,21:40:44.000,339,11106547,-795,0,1670276443,13007.141261930003,209.57267877000413,54486.92902224001 2022-12-05,21:40:45.000,339,11106636,-795,0,1670276444,13007.161470859988,209.4669418199992,54486.83120256001 2022-12-05,21:40:46.000,339,11106623,-795,0,1670276445,13007.100844070002,209.41054878000432,54486.72639576 2022-12-05,21:40:47.000,339,11106628,-795,0,1670276446,13007.127789309998,209.3823522599996,54486.719408640005 2022-12-05,21:40:48.000,339,11106625,-795,0,1670276447,13007.094107759993,209.29071357000066,54486.72639576 2022-12-05,21:40:49.000,339,11106647,-795,0,1670276448,13007.222097649988,209.22727139999915,54486.94299648 2022-12-05,21:40:50.000,339,11106626,-795,0,1670276449,13007.222097649988,209.20612401000108,54486.94998360001 2022-12-05,21:40:51.000,339,11106637,-795,0,1670276450,13007.269251819998,209.19202575000236,54486.936009360004 2022-12-05,21:40:52.000,339,11106619,-795,0,1670276451,13007.228833959998,209.16382922999765,54486.85216392 2022-12-05,21:40:53.000,339,11106636,-795,0,1670276452,13007.195152409993,209.14973096999893,54486.6355632 2022-12-05,21:40:54.000,339,11106650,-795,0,1670276453,13007.168207169998,209.12858358000085,54486.67748592 2022-12-05,21:40:55.000,339,11106606,-795,0,1670276454,13007.255779199993,209.1215344500015,54486.71242152001 2022-12-05,21:40:56.000,339,11106626,-795,0,1670276455,13007.134525619993,209.1567800999983,54486.62857608 2022-12-05,21:40:57.000,339,11106630,-795,0,1670276456,13007.174943479993,209.14973096999893,54486.64255032001 2022-12-05,21:40:58.000,339,11106614,-795,0,1670276457,13007.161470859988,209.14973096999893,54486.57966624 2022-12-05,21:40:59.000,339,11106647,-795,0,1670276458,13007.181679789988,209.14973096999893,54486.67748592 2022-12-05,21:41:00.000,339,11106582,-795,0,1670276459,13007.114316689993,209.2202222699998,54486.59364048001 2022-12-05,21:41:01.000,339,11106691,-795,0,1670276460,13007.073898829993,209.19202575000236,54486.49582080001 2022-12-05,21:41:02.000,339,11106616,-795,0,1670276461,13006.945908939997,209.26251705000323,54486.35607840001 2022-12-05,21:41:03.000,339,11106624,-795,0,1670276462,13006.925700009997,209.26956618000258,54486.32812992001 2022-12-05,21:41:04.000,339,11106618,-795,0,1670276463,13006.858336910002,209.34005748000345,54486.335117040006 2022-12-05,21:41:05.000,339,11106572,-795,0,1670276464,13006.878545840002,209.34005748000345,54486.43992384 2022-12-05,21:41:06.000,339,11106630,-795,0,1670276465,13006.804446429996,209.36120487000153,54486.384026880005 2022-12-05,21:41:07.000,339,11106609,-795,0,1670276466,13006.764028569996,209.37530313000025,54486.391014 2022-12-05,21:41:08.000,339,11106611,-795,0,1670276467,13006.602357129996,209.38940138999897,54486.216336000005 2022-12-05,21:41:09.000,339,11106577,-795,0,1670276468,13006.561939269995,209.43874530000176,54486.18838752001 2022-12-05,21:41:10.000,339,11106647,-795,0,1670276469,13006.501312479995,209.44579443000111,54486.24428448 2022-12-05,21:41:11.000,339,11106590,-795,0,1670276470,13006.45415831,209.45284356000047,54486.216336000005 2022-12-05,21:41:12.000,339,11106586,-795,0,1670276471,13006.359849969995,209.48808921000455,54486.097554960004 2022-12-05,21:41:13.000,339,11106625,-795,0,1670276472,13006.279014249994,209.45989268999983,54486.11152920001 2022-12-05,21:41:14.000,339,11106605,-795,0,1670276473,13006.20491483999,209.47399094999855,54486.09056784001 2022-12-05,21:41:15.000,339,11106629,-795,0,1670276474,13006.151024359999,209.51628573000198,54486.09056784001 2022-12-05,21:41:16.000,339,11106598,-795,0,1670276475,13006.090397569998,209.50923660000262,54486.097554960004 2022-12-05,21:41:17.000,339,11106615,-795,0,1670276476,13006.056716019993,209.50218747000326,54486.048645120005 2022-12-05,21:41:18.000,339,11106587,-795,0,1670276477,13005.989352919998,209.55153137999878,54486.01370952 2022-12-05,21:41:19.000,339,11106609,-795,0,1670276478,13005.915253509993,209.54448224999942,54485.98576104 2022-12-05,21:41:20.000,339,11106643,-795,0,1670276479,13005.847890409997,209.5797279000035,54485.978773920004 2022-12-05,21:41:21.000,339,11106664,-795,0,1670276480,13005.868099339998,209.5938261600022,54486.09056784001 2022-12-05,21:41:22.000,339,11106646,-795,0,1670276481,13005.793999929992,209.58677703000285,54486.04165800001 2022-12-05,21:41:23.000,339,11106623,-795,0,1670276482,13005.773790999992,209.5938261600022,54486.10454208 2022-12-05,21:41:24.000,339,11106590,-795,0,1670276483,13005.632328489992,209.6149735500003,54485.929864080004 2022-12-05,21:41:25.000,339,11106616,-795,0,1670276484,13005.625592179997,209.63612093999836,54485.978773920004 2022-12-05,21:41:26.000,339,11106679,-795,0,1670276485,13005.571701699992,209.65021920000436,54486.02768376 2022-12-05,21:41:27.000,339,11106646,-795,0,1670276486,13005.517811220001,209.60792442000093,54485.85999288 2022-12-05,21:41:28.000,339,11106633,-795,0,1670276487,13005.504338599996,209.63612093999836,54485.880954240005 2022-12-05,21:41:29.000,339,11106644,-795,0,1670276488,13005.45718443,209.58677703000285,54485.82505728001 2022-12-05,21:41:30.000,339,11106612,-795,0,1670276489,13005.45718443,209.55153137999878,54485.978773920004 2022-12-05,21:41:31.000,339,11106619,-795,0,1670276490,13005.463920739996,209.52333486000134,54485.97178680001 2022-12-05,21:41:32.000,339,11106677,-795,0,1670276491,13005.41003025999,209.55153137999878,54485.950825440006 2022-12-05,21:41:33.000,339,11106643,-795,0,1670276492,13005.322458229995,209.50218747000326,54485.70627624001 2022-12-05,21:41:34.000,339,11106631,-795,0,1670276493,13005.322458229995,209.4669418199992,54485.7971088 2022-12-05,21:41:35.000,339,11106627,-795,0,1670276494,13005.31572192,209.39645051999833,54485.84601864 2022-12-05,21:41:36.000,339,11106570,-795,0,1670276495,13005.34940346999,209.3330083500041,54485.7971088 2022-12-05,21:41:37.000,339,11106613,-795,0,1670276496,13005.261831439995,209.26956618000258,54485.41980432001 2022-12-05,21:41:38.000,339,11106631,-795,0,1670276497,13005.31572192,209.25546792000387,54485.62941792 2022-12-05,21:41:39.000,339,11106656,-795,0,1670276498,13005.450448119991,209.19202575000236,54485.80409592001 2022-12-05,21:41:40.000,339,11106636,-795,0,1670276499,13005.423502879996,209.1567800999983,54485.79012168 2022-12-05,21:41:41.000,339,11106622,-795,0,1670276500,13005.4369755,209.1003870600034,54485.692302 2022-12-05,21:41:42.000,339,11106652,-795,0,1670276501,13005.463920739996,209.0862888000047,54485.67832776 2022-12-05,21:41:43.000,339,11106624,-795,0,1670276502,13005.511074909991,209.0228466300032,54485.51762400001 2022-12-05,21:41:44.000,339,11106598,-795,0,1670276503,13005.578438010001,209.02989576000255,54485.53858536001 2022-12-05,21:41:45.000,339,11106616,-795,0,1670276504,13005.706427899997,209.01579750000383,54485.68531488001 2022-12-05,21:41:46.000,339,11106612,-795,0,1670276505,13005.753582069992,209.01579750000383,54485.692302 2022-12-05,21:41:47.000,339,11106619,-795,0,1670276506,13005.820945170002,208.98760097999912,54485.65736640001 2022-12-05,21:41:48.000,339,11106602,-795,0,1670276507,13005.814208859993,208.98055184999976,54485.447752800006 2022-12-05,21:41:49.000,339,11106607,-795,0,1670276508,13005.908517199998,209.0228466300032,54485.52461112 2022-12-05,21:41:50.000,339,11106577,-795,0,1670276509,13005.982616609988,209.0369448900019,54485.545572480005 2022-12-05,21:41:51.000,339,11106660,-795,0,1670276510,13006.083661259989,209.02989576000255,54485.53858536001 2022-12-05,21:41:52.000,339,11106621,-795,0,1670276511,13006.151024359999,209.0721905399987,54485.58050808 2022-12-05,21:41:53.000,339,11106616,-795,0,1670276512,13006.191442219999,209.14268183999957,54485.46172704 2022-12-05,21:41:54.000,339,11106627,-795,0,1670276513,13006.26554162999,209.17792749000364,54485.46871416001 2022-12-05,21:41:55.000,339,11106595,-795,0,1670276514,13006.41374045,209.19907488000172,54485.60146944 2022-12-05,21:41:56.000,339,11106624,-795,0,1670276515,13006.440685689995,209.2484187900045,54485.58050808 2022-12-05,21:41:57.000,339,11106626,-795,0,1670276516,13006.521521409995,209.30481182999938,54485.53858536001 2022-12-05,21:41:58.000,339,11106637,-795,0,1670276517,13006.521521409995,209.41054878000432,54485.46172704 2022-12-05,21:41:59.000,339,11106615,-795,0,1670276518,13006.561939269995,209.43874530000176,54485.40583008 2022-12-05,21:42:00.000,339,11106652,-795,0,1670276519,13006.67645654,209.4951383400039,54485.65037928 2022-12-05,21:42:01.000,339,11106619,-795,0,1670276520,13006.723610709996,209.54448224999942,54485.594482320004 2022-12-05,21:42:02.000,339,11106654,-795,0,1670276521,13006.790973809992,209.62202267999965,54485.65736640001 2022-12-05,21:42:03.000,339,11106656,-795,0,1670276522,13006.831391669992,209.69956310999987,54485.643392160004 2022-12-05,21:42:04.000,339,11106621,-795,0,1670276523,13006.831391669992,209.74890702000266,54485.58050808 2022-12-05,21:42:05.000,339,11106590,-795,0,1670276524,13006.844864289997,209.81234919000417,54485.5525596 2022-12-05,21:42:06.000,339,11106586,-795,0,1670276525,13006.838127980001,209.8405457100016,54485.55954672 2022-12-05,21:42:07.000,339,11106642,-795,0,1670276526,13006.939172630002,209.8898896200044,54485.65037928 2022-12-05,21:42:08.000,339,11106625,-795,0,1670276527,13006.972854179992,209.960380919998,54485.692302 2022-12-05,21:42:09.000,339,11106662,-795,0,1670276528,13007.033480969993,210.01677396000014,54485.65037928 2022-12-05,21:42:10.000,339,11106613,-795,0,1670276529,13007.046953589997,210.0520196100042,54485.664353520006 2022-12-05,21:42:11.000,339,11106609,-795,0,1670276530,13007.107580379998,210.10136351999972,54485.75518608001 2022-12-05,21:42:12.000,339,11106622,-795,0,1670276531,13007.114316689993,210.12956004000443,54485.77614744001 2022-12-05,21:42:13.000,339,11106605,-795,0,1670276532,13007.087371449998,210.19300220999867,54485.56653384001 2022-12-05,21:42:14.000,339,11106593,-795,0,1670276533,13007.073898829993,210.20710047000466,54485.57352096 2022-12-05,21:42:15.000,339,11106635,-795,0,1670276534,13007.107580379998,210.25644438000018,54485.643392160004 2022-12-05,21:42:16.000,339,11106608,-795,0,1670276535,13007.181679789988,210.30578829000297,54485.7971088 2022-12-05,21:42:17.000,339,11106648,-795,0,1670276536,13007.222097649988,210.36218132999784,54485.85300576001 2022-12-05,21:42:18.000,339,11106653,-795,0,1670276537,13007.235570269993,210.39037785000255,54485.880954240005 2022-12-05,21:42:19.000,339,11106626,-755,0,1670276538,13007.242306579989,210.43972175999806,54485.811083040004 2022-12-05,21:42:20.000,339,11106594,-795,0,1670276539,13007.174943479993,210.45382002000406,54485.783134560006 2022-12-05,21:42:21.000,339,11106609,-795,0,1670276540,13007.222097649988,210.4820165400015,54485.82505728001 2022-12-05,21:42:22.000,339,11106653,-795,0,1670276541,13007.201888719988,210.46791828000278,54485.84601864 2022-12-05,21:42:23.000,339,11106621,-795,0,1670276542,13007.154734549993,210.5172621899983,54485.664353520006 2022-12-05,21:42:24.000,339,11106623,-795,0,1670276543,13007.121053000003,210.52431131999765,54485.692302 2022-12-05,21:42:25.000,339,11106626,-795,0,1670276544,13007.195152409993,210.55955697000172,54485.81807016 2022-12-05,21:42:26.000,339,11106659,-795,0,1670276545,13007.188416099998,210.56660610000108,54485.87396712001 2022-12-05,21:42:27.000,339,11106602,-795,0,1670276546,13007.154734549993,210.5807043599998,54485.88794136 2022-12-05,21:42:28.000,339,11106620,-795,0,1670276547,13007.073898829993,210.59480261999852,54485.74819896 2022-12-05,21:42:29.000,339,11106583,-795,0,1670276548,13007.067162519998,210.61595001000387,54485.77614744001 2022-12-05,21:42:30.000,339,11106627,-795,0,1670276549,13007.073898829993,210.60185174999788,54485.86698 2022-12-05,21:42:31.000,339,11106646,-795,0,1670276550,13007.060426210002,210.59480261999852,54485.83903152 2022-12-05,21:42:32.000,339,11106651,-795,0,1670276551,13007.006535729997,210.63709740000195,54485.87396712001 2022-12-05,21:42:33.000,339,11106664,-795,0,1670276552,13007.013272039992,210.6089008800045,54485.87396712001 2022-12-05,21:42:34.000,339,11106652,-795,0,1670276553,13006.993063109992,210.6089008800045,54485.91588984 2022-12-05,21:42:35.000,339,11106628,-795,0,1670276554,13007.046953589997,210.55955697000172,54486.02069664001 2022-12-05,21:42:36.000,339,11106632,-795,0,1670276555,13006.966117869997,210.56660610000108,54486.03467088 2022-12-05,21:42:37.000,339,11106624,-795,0,1670276556,13006.939172630002,210.56660610000108,54485.95781256 2022-12-05,21:42:38.000,339,11106636,-795,0,1670276557,13006.790973809992,210.57365523000044,54485.90191560001 2022-12-05,21:42:39.000,339,11106629,-795,0,1670276558,13006.811182739992,210.53136045000429,54485.80409592001 2022-12-05,21:42:40.000,339,11106630,-795,0,1670276559,13006.918963700002,210.5172621899983,54486.01370952 2022-12-05,21:42:41.000,339,11106655,-795,0,1670276560,13006.945908939997,210.545458710003,54486.1814004 2022-12-05,21:42:42.000,339,11106601,-795,0,1670276561,13006.851600599992,210.50316392999957,54486.09056784001 2022-12-05,21:42:43.000,339,11106640,-795,0,1670276562,13006.871809529992,210.45382002000406,54486.216336000005 2022-12-05,21:42:44.000,339,11106630,-795,0,1670276563,13006.892018459992,210.4326726299987,54486.2512716 2022-12-05,21:42:45.000,339,11106644,-795,0,1670276564,13006.885282149997,210.41857437,54486.22332312 2022-12-05,21:42:46.000,339,11106573,-795,0,1670276565,13006.831391669992,210.41857437,54486.13947768001 2022-12-05,21:42:47.000,339,11106651,-795,0,1670276566,13006.824655359997,210.40447611000127,54486.16043904001 2022-12-05,21:42:48.000,339,11106606,-795,0,1670276567,13006.797710120001,210.40447611000127,54486.13249056 2022-12-05,21:42:49.000,339,11106634,-795,0,1670276568,13006.838127980001,210.40447611000127,54486.27223296 2022-12-05,21:42:50.000,339,11106580,-795,0,1670276569,13006.770764879991,210.39037785000255,54486.24428448 2022-12-05,21:42:51.000,339,11106614,-795,0,1670276570,13006.69666547,210.40447611000127,54486.19537464 2022-12-05,21:42:52.000,339,11106634,-795,0,1670276571,13006.582148199996,210.39037785000255,54486.17441328 2022-12-05,21:42:53.000,339,11106657,-795,0,1670276572,13006.460894619995,210.39037785000255,54485.98576104 2022-12-05,21:42:54.000,339,11106630,-795,0,1670276573,13006.32616841999,210.41857437,54486.0067224 2022-12-05,21:42:55.000,339,11106624,-795,0,1670276574,13006.24533269999,210.53840958000364,54485.978773920004 2022-12-05,21:42:56.000,339,11106622,-795,0,1670276575,13006.164496979989,210.65824479000003,54486.03467088 2022-12-05,21:42:57.000,339,11106629,-795,0,1670276576,13006.151024359999,210.7921782600024,54485.99274816001 2022-12-05,21:42:58.000,339,11106646,-795,0,1670276577,13006.218387459994,210.6934904400041,54486.02069664001 2022-12-05,21:42:59.000,339,11106568,-795,0,1670276578,13006.28575055999,210.6441465300013,54486.22332312 2022-12-05,21:43:00.000,339,11106651,-795,0,1670276579,13006.279014249994,210.58775348999916,54486.23031024 2022-12-05,21:43:01.000,339,11106626,-795,0,1670276580,13006.191442219999,210.53840958000364,54486.2512716 2022-12-05,21:43:02.000,339,11106587,-795,0,1670276581,13006.171233289999,210.50316392999957,54486.286207200006 2022-12-05,21:43:03.000,339,11106598,-795,0,1670276582,13006.029770779998,210.5172621899983,54486.17441328 2022-12-05,21:43:04.000,339,11106608,-795,0,1670276583,13005.982616609988,210.4820165400015,54486.23031024 2022-12-05,21:43:05.000,339,11106632,-795,0,1670276584,13005.989352919998,210.50316392999957,54486.36306552 2022-12-05,21:43:06.000,339,11106635,-795,0,1670276585,13005.895044579993,210.48906567000085,54486.34210416 2022-12-05,21:43:07.000,339,11106639,-795,0,1670276586,13005.847890409997,210.4820165400015,54486.41197536 2022-12-05,21:43:08.000,339,11106626,-795,0,1670276587,13005.726636829997,210.47496741000214,54486.22332312 2022-12-05,21:43:09.000,339,11106627,-795,0,1670276588,13005.699691590002,210.4467708900047,54486.30018144 2022-12-05,21:43:10.000,339,11106609,-795,0,1670276589,13005.625592179997,210.41857437,54486.3211428 2022-12-05,21:43:11.000,339,11106676,-795,0,1670276590,13005.564965389996,210.3833287200032,54486.24428448 2022-12-05,21:43:12.000,339,11106596,-795,0,1670276591,13005.538020150001,210.34103393999976,54486.314155680004 2022-12-05,21:43:13.000,339,11106620,-795,0,1670276592,13005.423502879996,210.34103393999976,54486.18838752001 2022-12-05,21:43:14.000,339,11106664,-795,0,1670276593,13005.423502879996,210.29169003000425,54486.19537464 2022-12-05,21:43:15.000,339,11106636,-795,0,1670276594,13005.403293949996,210.22824786000274,54486.24428448 2022-12-05,21:43:16.000,339,11106597,-795,0,1670276595,13005.38982132999,210.19300220999867,54486.25825872001 2022-12-05,21:43:17.000,339,11106579,-795,0,1670276596,13005.362876089996,210.11546177999844,54486.19537464 2022-12-05,21:43:18.000,339,11106592,-795,0,1670276597,13005.27530406,210.06611787000293,54485.95781256 2022-12-05,21:43:19.000,339,11106580,-795,0,1670276598,13005.29551299,210.01677396000014,54486.05563224 2022-12-05,21:43:20.000,339,11106659,-795,0,1670276599,13005.302249299995,209.99562657000206,54486.146464800004 2022-12-05,21:43:21.000,339,11106638,-795,0,1670276600,13005.302249299995,209.95333178999863,54486.17441328 2022-12-05,21:43:22.000,339,11106660,-795,0,1670276601,13005.31572192,209.91808614000183,54486.16043904001 2022-12-05,21:43:23.000,339,11106651,-795,0,1670276602,13005.282040369995,209.8405457100016,54486.06261936 2022-12-05,21:43:24.000,339,11106601,-795,0,1670276603,13005.31572192,209.8053000600048,54486.0765936 2022-12-05,21:43:25.000,339,11106634,-795,0,1670276604,13005.31572192,209.76300528000138,54485.95781256 2022-12-05,21:43:26.000,339,11106640,-795,0,1670276605,13005.29551299,209.74890702000266,54486.048645120005 2022-12-05,21:43:27.000,339,11106629,-795,0,1670276606,13005.32919453999,209.72071049999795,54486.02069664001 2022-12-05,21:43:28.000,339,11106610,-795,0,1670276607,13005.27530406,209.72775963000458,54485.929864080004 2022-12-05,21:43:29.000,339,11106606,-795,0,1670276608,13005.30898560999,209.6784157200018,54485.929864080004 2022-12-05,21:43:30.000,339,11106632,-795,0,1670276609,13005.32919453999,209.64317006999772,54486.02069664001 2022-12-05,21:43:31.000,339,11106647,-795,0,1670276610,13005.342667159995,209.65021920000436,54486.02069664001 2022-12-05,21:43:32.000,339,11106605,-795,0,1670276611,13005.33593085,209.65726833000372,54485.98576104 2022-12-05,21:43:33.000,339,11106641,-795,0,1670276612,13005.26856774999,209.69956310999987,54485.85999288 2022-12-05,21:43:34.000,339,11106590,-795,0,1670276613,13005.31572192,209.72071049999795,54485.978773920004 2022-12-05,21:43:35.000,339,11106627,-795,0,1670276614,13005.37634871,209.76300528000138,54486.08358072 2022-12-05,21:43:36.000,339,11106602,-795,0,1670276615,13005.31572192,209.8264474500029,54486.01370952 2022-12-05,21:43:37.000,339,11106638,-795,0,1670276616,13005.34940346999,209.86169309999968,54486.01370952 2022-12-05,21:43:38.000,339,11106630,-795,0,1670276617,13005.342667159995,209.8898896200044,54485.96479968 2022-12-05,21:43:39.000,339,11106614,-795,0,1670276618,13005.32919453999,209.91103701000247,54485.880954240005 2022-12-05,21:43:40.000,339,11106630,-795,0,1670276619,13005.25509513,209.99562657000206,54485.692302 2022-12-05,21:43:41.000,339,11106629,-795,0,1670276620,13005.342667159995,210.08021613000165,54485.978773920004 2022-12-05,21:43:42.000,339,11106644,-795,0,1670276621,13005.35613978,210.16480569000123,54486.04165800001 2022-12-05,21:43:43.000,339,11106648,-795,0,1670276622,13005.35613978,210.21414960000402,54485.929864080004 2022-12-05,21:43:44.000,339,11106628,-795,0,1670276623,13005.403293949996,210.2705426399989,54485.80409592001 2022-12-05,21:43:45.000,339,11106627,-795,0,1670276624,13005.470657049991,210.35513219999848,54485.91588984 2022-12-05,21:43:46.000,339,11106568,-795,0,1670276625,13005.490865979991,210.3833287200032,54485.95781256 2022-12-05,21:43:47.000,339,11106641,-795,0,1670276626,13005.497602290001,210.47496741000214,54485.929864080004 2022-12-05,21:43:48.000,339,11106626,-795,0,1670276627,13005.443711809996,210.55250784000236,54485.79012168 2022-12-05,21:43:49.000,339,11106593,-795,0,1670276628,13005.490865979991,210.58775348999916,54485.88794136 2022-12-05,21:43:50.000,339,11106625,-795,0,1670276629,13005.517811220001,210.65824479000003,54485.91588984 2022-12-05,21:43:51.000,339,11106596,-795,0,1670276630,13005.524547529996,210.6934904400041,54485.90191560001 2022-12-05,21:43:52.000,339,11106609,-795,0,1670276631,13005.551492769991,210.74988347999897,54485.88794136 2022-12-05,21:43:53.000,339,11106636,-795,0,1670276632,13005.551492769991,210.77103087000432,54485.880954240005 2022-12-05,21:43:54.000,339,11106631,-795,0,1670276633,13005.538020150001,210.83447303999856,54485.88794136 2022-12-05,21:43:55.000,339,11106605,-795,0,1670276634,13005.578438010001,210.876767820002,54485.97178680001 2022-12-05,21:43:56.000,339,11106613,-795,0,1670276635,13005.531283839991,210.91906259999814,54485.96479968 2022-12-05,21:43:57.000,339,11106591,-795,0,1670276636,13005.524547529996,210.94725912000285,54485.90191560001 2022-12-05,21:43:58.000,339,11106639,-795,0,1670276637,13005.511074909991,210.96840651000093,54485.94383832001 2022-12-05,21:43:59.000,339,11106640,-795,0,1670276638,13005.484129669996,210.989553899999,54485.83903152 2022-12-05,21:44:00.000,339,11106688,-795,0,1670276639,13005.443711809996,210.98250476999965,54485.81807016 2022-12-05,21:44:01.000,339,11106591,-795,0,1670276640,13005.511074909991,210.989553899999,54485.999735280006 2022-12-05,21:44:02.000,339,11106590,-795,0,1670276641,13005.470657049991,211.01775042000372,54485.95781256 2022-12-05,21:44:03.000,339,11106625,-795,0,1670276642,13005.4369755,210.989553899999,54485.999735280006 2022-12-05,21:44:04.000,339,11106620,-795,0,1670276643,13005.39655764,210.99660302999837,54486.06261936 2022-12-05,21:44:05.000,339,11106629,-795,0,1670276644,13005.34940346999,210.989553899999,54486.048645120005 2022-12-05,21:44:06.000,339,11106656,-795,0,1670276645,13005.302249299995,210.96135738000157,54486.01370952 2022-12-05,21:44:07.000,339,11106654,-795,0,1670276646,13005.29551299,210.94725912000285,54485.98576104 2022-12-05,21:44:08.000,339,11106622,-795,0,1670276647,13005.16752309999,210.9402099900035,54485.880954240005 2022-12-05,21:44:09.000,339,11106639,-795,0,1670276648,13005.15405048,210.91201346999878,54485.90890272 2022-12-05,21:44:10.000,339,11106621,-795,0,1670276649,13005.14731416999,210.876767820002,54486.0067224 2022-12-05,21:44:11.000,339,11106664,-795,0,1670276650,13005.08668737999,210.8274239099992,54485.97178680001 2022-12-05,21:44:12.000,339,11106601,-795,0,1670276651,13004.978906419994,210.77808000000368,54485.880954240005 2022-12-05,21:44:13.000,339,11106648,-795,0,1670276652,13004.938488559994,210.72168696000153,54485.811083040004 2022-12-05,21:44:14.000,339,11106623,-795,0,1670276653,13004.904807009989,210.68644131000474,54485.77614744001 2022-12-05,21:44:15.000,339,11106638,-795,0,1670276654,13004.911543319999,210.55955697000172,54485.89492848 2022-12-05,21:44:16.000,339,11106639,-795,0,1670276655,13004.871125459998,210.50316392999957,54485.91588984 2022-12-05,21:44:17.000,339,11106628,-795,0,1670276656,13004.864389149989,210.46791828000278,54485.88794136 2022-12-05,21:44:18.000,339,11106602,-795,0,1670276657,13004.871125459998,210.35513219999848,54485.880954240005 2022-12-05,21:44:19.000,339,11106641,-795,0,1670276658,13004.938488559994,210.29169003000425,54485.98576104 2022-12-05,21:44:20.000,339,11106615,-795,0,1670276659,13004.945224869989,210.24939525000082,54485.96479968 2022-12-05,21:44:21.000,339,11106645,-795,0,1670276660,13004.978906419994,210.10841264999908,54485.90890272 2022-12-05,21:44:22.000,339,11106590,-795,0,1670276661,13004.96543379999,210.0731670000023,54485.94383832001 2022-12-05,21:44:23.000,339,11106633,-795,0,1670276662,13004.972170109999,210.01677396000014,54485.74121184 2022-12-05,21:44:24.000,339,11106604,-795,0,1670276663,13005.032796899999,209.97447918000398,54485.81807016 2022-12-05,21:44:25.000,339,11106593,-795,0,1670276664,13005.160786789995,209.9251352700012,54485.85999288 2022-12-05,21:44:26.000,339,11106645,-795,0,1670276665,13005.21467727,209.8898896200044,54485.85999288 2022-12-05,21:44:27.000,339,11106621,-795,0,1670276666,13005.26856774999,209.86169309999968,54485.811083040004 2022-12-05,21:44:28.000,339,11106656,-795,0,1670276667,13005.28877667999,209.8264474500029,54485.811083040004 2022-12-05,21:44:29.000,339,11106618,-795,0,1670276668,13005.302249299995,209.81939832000353,54485.67832776 2022-12-05,21:44:30.000,339,11106604,-795,0,1670276669,13005.33593085,209.81939832000353,54485.65736640001 2022-12-05,21:44:31.000,339,11106632,-795,0,1670276670,13005.463920739996,209.81939832000353,54485.74819896 2022-12-05,21:44:32.000,339,11106618,-795,0,1670276671,13005.497602290001,209.81234919000417,54485.713263360005 2022-12-05,21:44:33.000,339,11106630,-795,0,1670276672,13005.551492769991,209.83349658000225,54485.615443680006 2022-12-05,21:44:34.000,339,11106634,-795,0,1670276673,13005.605383249997,209.8053000600048,54485.68531488001 2022-12-05,21:44:35.000,339,11106635,-795,0,1670276674,13005.679482660002,209.83349658000225,54485.74819896 2022-12-05,21:44:36.000,339,11106675,-795,0,1670276675,13005.659273730002,209.85464397000032,54485.713263360005 2022-12-05,21:44:37.000,339,11106653,-795,0,1670276676,13005.726636829997,209.85464397000032,54485.65037928 2022-12-05,21:44:38.000,339,11106611,-795,0,1670276677,13005.699691590002,209.88284048999776,54485.55954672 2022-12-05,21:44:39.000,339,11106638,-795,0,1670276678,13005.733373139992,209.8757913599984,54485.53858536001 2022-12-05,21:44:40.000,339,11106671,-795,0,1670276679,13005.746845759997,209.88284048999776,54485.65736640001 2022-12-05,21:44:41.000,339,11106604,-715,0,1670276680,13005.666010039997,209.9392335299999,54485.53159824 2022-12-05,21:44:42.000,339,11106663,-795,0,1670276681,13005.814208859993,209.91103701000247,54485.67832776 2022-12-05,21:44:43.000,339,11106618,-795,0,1670276682,13005.726636829997,209.9392335299999,54485.53159824 2022-12-05,21:44:44.000,339,11106604,-795,0,1670276683,13005.800736240002,209.8757913599984,54485.70627624001 2022-12-05,21:44:45.000,339,11106635,-795,0,1670276684,13005.814208859993,209.89693875000376,54485.65736640001 2022-12-05,21:44:46.000,339,11106666,-795,0,1670276685,13005.854626719993,209.8757913599984,54485.664353520006 2022-12-05,21:44:47.000,339,11106633,-795,0,1670276686,13005.874835649993,209.84759484000097,54485.52461112 2022-12-05,21:44:48.000,339,11106635,-795,0,1670276687,13005.895044579993,209.8405457100016,54485.545572480005 2022-12-05,21:44:49.000,339,11106645,-795,0,1670276688,13005.969143989998,209.81939832000353,54485.68531488001 2022-12-05,21:44:50.000,339,11106650,-795,0,1670276689,13006.029770779998,209.81234919000417,54485.69928912 2022-12-05,21:44:51.000,339,11106584,-795,0,1670276690,13006.049979709998,209.81939832000353,54485.70627624001 2022-12-05,21:44:52.000,339,11106625,-795,0,1670276691,13006.137551739994,209.79825092999818,54485.65736640001 2022-12-05,21:44:53.000,339,11106643,-795,0,1670276692,13006.117342809994,209.79120179999882,54485.46871416001 2022-12-05,21:44:54.000,339,11106605,-795,0,1670276693,13006.144288049989,209.79825092999818,54485.475701280004 2022-12-05,21:44:55.000,339,11106620,-795,0,1670276694,13006.211651149999,209.76300528000138,54485.58749520001 2022-12-05,21:44:56.000,339,11106680,-795,0,1670276695,13006.25206901,209.81939832000353,54485.594482320004 2022-12-05,21:44:57.000,339,11106646,-795,0,1670276696,13006.3126958,209.84759484000097,54485.60146944 2022-12-05,21:44:58.000,339,11106638,-795,0,1670276697,13006.359849969995,209.86169309999968,54485.51762400001 2022-12-05,21:44:59.000,339,11106637,-795,0,1670276698,13006.481103549995,209.86874222999904,54485.643392160004 2022-12-05,21:45:00.000,339,11106648,-795,0,1670276699,13006.49457617,209.9251352700012,54485.615443680006 2022-12-05,21:45:01.000,339,11106644,-795,0,1670276700,13006.53499403,210.01677396000014,54485.545572480005 2022-12-05,21:45:02.000,339,11106661,-795,0,1670276701,13006.59562082,210.05906874000357,54485.545572480005 2022-12-05,21:45:03.000,339,11106630,-795,0,1670276702,13006.55520296,210.1225109099978,54485.4826884 2022-12-05,21:45:04.000,339,11106636,-795,0,1670276703,13006.58888450999,210.16480569000123,54485.447752800006 2022-12-05,21:45:05.000,339,11106642,-795,0,1670276704,13006.582148199996,210.21414960000402,54485.58749520001 2022-12-05,21:45:06.000,339,11106631,-795,0,1670276705,13006.602357129996,210.2846409000049,54485.62941792 2022-12-05,21:45:07.000,339,11106633,-795,0,1670276706,13006.59562082,210.34808306999912,54485.60146944 2022-12-05,21:45:08.000,339,11106568,-795,0,1670276707,13006.53499403,210.39037785000255,54485.44076568001 2022-12-05,21:45:09.000,339,11106644,-795,0,1670276708,13006.521521409995,210.4326726299987,54485.40583008 2022-12-05,21:45:10.000,339,11106603,-795,0,1670276709,13006.44742199999,210.5172621899983,54485.41980432001 2022-12-05,21:45:11.000,339,11106623,-795,0,1670276710,13006.46763092999,210.5807043599998,54485.53159824 2022-12-05,21:45:12.000,339,11106625,-795,0,1670276711,13006.420476759995,210.6300482700026,54485.475701280004 2022-12-05,21:45:13.000,339,11106661,-795,0,1670276712,13006.34637734999,210.6793921799981,54485.426791440004 2022-12-05,21:45:14.000,339,11106643,-795,0,1670276713,13006.33290473,210.74988347999897,54485.56653384001 2022-12-05,21:45:15.000,339,11106599,-795,0,1670276714,13006.33290473,210.7639817399977,54485.67832776 2022-12-05,21:45:16.000,339,11106647,-595,0,1670276715,13006.3126958,210.78512913000304,54485.615443680006 2022-12-05,21:45:17.000,339,11106657,-795,0,1670276716,13006.198178529994,210.8274239099992,54485.60845656001 2022-12-05,21:45:18.000,339,11106682,-795,0,1670276717,13006.117342809994,210.84857130000455,54485.56653384001 2022-12-05,21:45:19.000,339,11106686,-795,0,1670276718,13006.049979709998,210.86971869000263,54485.51762400001 2022-12-05,21:45:20.000,339,11106638,-795,0,1670276719,13006.029770779998,210.8908660800007,54485.72025048 2022-12-05,21:45:21.000,339,11106662,-795,0,1670276720,13005.969143989998,210.90496433999942,54485.7272376 2022-12-05,21:45:22.000,339,11106616,-795,0,1670276721,13005.908517199998,210.876767820002,54485.70627624001 2022-12-05,21:45:23.000,339,11106643,-795,0,1670276722,13005.834417789993,210.91201346999878,54485.68531488001 2022-12-05,21:45:24.000,339,11106619,-795,0,1670276723,13005.787263619997,210.84152216999792,54485.76916032 2022-12-05,21:45:25.000,339,11106639,-795,0,1670276724,13005.726636829997,210.89791521000006,54485.811083040004 2022-12-05,21:45:26.000,339,11106605,-795,0,1670276725,13005.719900520002,210.84152216999792,54485.81807016 2022-12-05,21:45:27.000,339,11106655,-795,0,1670276726,13005.632328489992,210.83447303999856,54485.82505728001 2022-12-05,21:45:28.000,339,11106653,-795,0,1670276727,13005.558229080001,210.80627652000112,54485.7971088 2022-12-05,21:45:29.000,339,11106627,-795,0,1670276728,13005.497602290001,210.80627652000112,54485.83903152 2022-12-05,21:45:30.000,339,11106658,-795,0,1670276729,13005.470657049991,210.79922739000176,54485.97178680001 2022-12-05,21:45:31.000,339,11106636,-795,0,1670276730,13005.41676657,210.77808000000368,54485.90890272 2022-12-05,21:45:32.000,339,11106634,-795,0,1670276731,13005.362876089996,210.70758870000282,54485.90191560001 2022-12-05,21:45:33.000,339,11106651,-795,0,1670276732,13005.24835881999,210.6934904400041,54485.74819896 2022-12-05,21:45:34.000,339,11106659,-795,0,1670276733,13005.22814988999,210.65824479000003,54485.76916032 2022-12-05,21:45:35.000,339,11106645,-795,0,1670276734,13005.201204649995,210.67234304999874,54485.89492848 2022-12-05,21:45:36.000,339,11106600,-795,0,1670276735,13005.16752309999,210.61595001000387,54485.82505728001 2022-12-05,21:45:37.000,339,11106633,-795,0,1670276736,13005.12710523999,210.6300482700026,54485.85999288 2022-12-05,21:45:38.000,339,11106630,-795,0,1670276737,13005.17425941,210.59480261999852,54485.85999288 2022-12-05,21:45:39.000,339,11106604,-795,0,1670276738,13005.14731416999,210.55250784000236,54485.85300576001 2022-12-05,21:45:40.000,339,11106598,-795,0,1670276739,13005.160786789995,210.5172621899983,54485.84601864 2022-12-05,21:45:41.000,339,11106617,-795,0,1670276740,13005.180995719995,210.47496741000214,54485.74819896 2022-12-05,21:45:42.000,339,11106658,-795,0,1670276741,13005.06647844999,210.48906567000085,54485.5525596 2022-12-05,21:45:43.000,339,11106671,-795,0,1670276742,13005.221413579995,210.47496741000214,54485.7971088 2022-12-05,21:45:44.000,339,11106665,-795,0,1670276743,13005.180995719995,210.4467708900047,54485.74819896 2022-12-05,21:45:45.000,339,11106612,-795,0,1670276744,13005.221413579995,210.39037785000255,54485.73422472001 2022-12-05,21:45:46.000,339,11106587,-795,0,1670276745,13005.33593085,210.3974269800019,54485.85999288 2022-12-05,21:45:47.000,339,11106626,-795,0,1670276746,13005.362876089996,210.43972175999806,54485.87396712001 2022-12-05,21:45:48.000,339,11106625,-795,0,1670276747,13005.38982132999,210.3974269800019,54485.81807016 2022-12-05,21:45:49.000,339,11106632,-795,0,1670276748,13005.41676657,210.41152524000063,54485.85999288 2022-12-05,21:45:50.000,339,11106664,-795,0,1670276749,13005.38982132999,210.41152524000063,54485.713263360005 2022-12-05,21:45:51.000,339,11106653,-795,0,1670276750,13005.484129669996,210.41152524000063,54485.811083040004 2022-12-05,21:45:52.000,339,11106600,-795,0,1670276751,13005.531283839991,210.3974269800019,54485.75518608001 2022-12-05,21:45:53.000,339,11106619,-795,0,1670276752,13005.544756459996,210.3974269800019,54485.69928912 2022-12-05,21:45:54.000,339,11106616,-795,0,1670276753,13005.558229080001,210.36923046000447,54485.75518608001 2022-12-05,21:45:55.000,339,11106640,-795,0,1670276754,13005.645801109997,210.41152524000063,54485.81807016 2022-12-05,21:45:56.000,339,11106580,-795,0,1670276755,13005.686218969997,210.39037785000255,54485.7971088 2022-12-05,21:45:57.000,339,11106637,-795,0,1670276756,13005.713164209992,210.41857437,54485.762173200004 2022-12-05,21:45:58.000,339,11106604,-795,0,1670276757,13005.699691590002,210.40447611000127,54485.63640504001 2022-12-05,21:45:59.000,339,11106658,-795,0,1670276758,13005.740109450002,210.3833287200032,54485.68531488001 2022-12-05,21:46:00.000,339,11106649,-795,0,1670276759,13005.861363030002,210.42562349999935,54485.77614744001 2022-12-05,21:46:01.000,339,11106635,-795,0,1670276760,13006.002825539988,210.41857437,54485.74819896 2022-12-05,21:46:02.000,339,11106601,-795,0,1670276761,13005.982616609988,210.45382002000406,54485.77614744001 2022-12-05,21:46:03.000,339,11106601,-795,0,1670276762,13005.982616609988,210.41857437,54485.713263360005 2022-12-05,21:46:04.000,339,11106574,-795,0,1670276763,13006.009561849998,210.42562349999935,54485.713263360005 2022-12-05,21:46:05.000,339,11106620,-795,0,1670276764,13006.009561849998,210.42562349999935,54485.68531488001 2022-12-05,21:46:06.000,339,11106611,-795,0,1670276765,13005.962407679988,210.48906567000085,54485.6224308 2022-12-05,21:46:07.000,339,11106600,-795,0,1670276766,13006.023034469988,210.46791828000278,54485.643392160004 2022-12-05,21:46:08.000,339,11106661,-795,0,1670276767,13006.036507089993,210.4820165400015,54485.6224308 2022-12-05,21:46:09.000,339,11106647,-795,0,1670276768,13006.110606499999,210.46086915000342,54485.783134560006 2022-12-05,21:46:10.000,339,11106629,-795,0,1670276769,13006.151024359999,210.52431131999765,54485.762173200004 2022-12-05,21:46:11.000,339,11106668,-795,0,1670276770,13006.164496979989,210.48906567000085,54485.783134560006 2022-12-05,21:46:12.000,339,11106626,-795,0,1670276771,13006.157760669994,210.51021305999893,54485.76916032 2022-12-05,21:46:13.000,339,11106648,-795,0,1670276772,13006.130815429999,210.51021305999893,54485.65037928 2022-12-05,21:46:14.000,339,11106637,-795,0,1670276773,13006.130815429999,210.51021305999893,54485.67134064 2022-12-05,21:46:15.000,339,11106596,-795,0,1670276774,13006.18470590999,210.47496741000214,54485.74819896 2022-12-05,21:46:16.000,339,11106663,-795,0,1670276775,13006.198178529994,210.50316392999957,54485.74121184 2022-12-05,21:46:17.000,339,11106660,-795,0,1670276776,13006.177969599994,210.51021305999893,54485.70627624001 2022-12-05,21:46:18.000,339,11106624,-795,0,1670276777,13006.151024359999,210.48906567000085,54485.70627624001 2022-12-05,21:46:19.000,339,11106639,-795,0,1670276778,13006.28575055999,210.4961148000002,54485.95781256 2022-12-05,21:46:20.000,339,11106607,-795,0,1670276779,13006.258805319994,210.46086915000342,54485.97178680001 2022-12-05,21:46:21.000,339,11106650,-795,0,1670276780,13006.28575055999,210.43972175999806,54485.929864080004 2022-12-05,21:46:22.000,339,11106663,-795,0,1670276781,13006.258805319994,210.42562349999935,54485.94383832001 2022-12-05,21:46:23.000,339,11106695,-795,0,1670276782,13006.27227794,210.3974269800019,54485.783134560006 2022-12-05,21:46:24.000,339,11106622,-795,0,1670276783,13006.258805319994,210.41857437,54485.67134064 2022-12-05,21:46:25.000,339,11106674,-795,0,1670276784,13006.36658627999,210.35513219999848,54485.87396712001 2022-12-05,21:46:26.000,339,11106645,-795,0,1670276785,13006.41374045,210.31988655000168,54485.81807016 2022-12-05,21:46:27.000,339,11106635,-795,0,1670276786,13006.53499403,210.27759176999825,54486.0067224 2022-12-05,21:46:28.000,339,11106636,-795,0,1670276787,13006.50804878999,210.24939525000082,54485.89492848 2022-12-05,21:46:29.000,339,11106612,-795,0,1670276788,13006.501312479995,210.27759176999825,54485.62941792 2022-12-05,21:46:30.000,339,11106625,-795,0,1670276789,13006.54846664999,210.2846409000049,54485.76916032 2022-12-05,21:46:31.000,339,11106617,-795,0,1670276790,13006.69666547,210.25644438000018,54485.82505728001 2022-12-05,21:46:32.000,339,11106597,-795,0,1670276791,13006.69666547,210.27759176999825,54485.90890272 2022-12-05,21:46:33.000,339,11106634,-795,0,1670276792,13006.790973809992,210.25644438000018,54485.85300576001 2022-12-05,21:46:34.000,339,11106631,-795,0,1670276793,13006.831391669992,210.29169003000425,54485.88794136 2022-12-05,21:46:35.000,339,11106633,-795,0,1670276794,13006.925700009997,210.30578829000297,54486.01370952 2022-12-05,21:46:36.000,339,11106647,-795,0,1670276795,13006.966117869997,210.31988655000168,54486.08358072 2022-12-05,21:46:37.000,339,11106648,-795,0,1670276796,13006.986326799997,210.39037785000255,54486.05563224 2022-12-05,21:46:38.000,339,11106656,-795,0,1670276797,13007.013272039992,210.46791828000278,54486.12550344 2022-12-05,21:46:39.000,339,11106639,-795,0,1670276798,13007.033480969993,210.5172621899983,54486.03467088 2022-12-05,21:46:40.000,339,11106616,-795,0,1670276799,13007.067162519998,210.55955697000172,54486.048645120005 2022-12-05,21:46:41.000,339,11106614,-795,0,1670276800,13007.107580379998,210.62299914000323,54486.15345192 2022-12-05,21:46:42.000,339,11106620,-795,0,1670276801,13007.127789309998,210.65824479000003,54486.27223296 2022-12-05,21:46:43.000,339,11106621,-795,0,1670276802,13006.993063109992,210.70758870000282,54486.02768376 2022-12-05,21:46:44.000,339,11106636,-795,0,1670276803,13007.040217280002,210.79922739000176,54486.25825872001 2022-12-05,21:46:45.000,339,11106605,-795,0,1670276804,13006.986326799997,210.83447303999856,54486.20934888001 2022-12-05,21:46:46.000,339,11106643,-795,0,1670276805,13006.979590490002,210.8908660800007,54486.43992384 2022-12-05,21:46:47.000,339,11106639,-795,0,1670276806,13006.918963700002,210.91906259999814,54486.37703976001 2022-12-05,21:46:48.000,339,11106669,-795,0,1670276807,13006.858336910002,210.96840651000093,54486.39800112 2022-12-05,21:46:49.000,339,11106645,-795,0,1670276808,13006.858336910002,211.00365215999773,54486.502807920006 2022-12-05,21:46:50.000,339,11106658,-795,0,1670276809,13006.817919050001,211.03184868000244,54486.64255032001 2022-12-05,21:46:51.000,339,11106661,-795,0,1670276810,13006.777501190001,211.0741434599986,54486.649537440004 2022-12-05,21:46:52.000,339,11106665,-795,0,1670276811,13006.669720229991,211.06004519999988,54486.67748592 2022-12-05,21:46:53.000,339,11106619,-795,0,1670276812,13006.561939269995,211.0741434599986,54486.57267912001 2022-12-05,21:46:54.000,339,11106626,-795,0,1670276813,13006.42721306999,211.06004519999988,54486.61460184001 2022-12-05,21:46:55.000,339,11106650,-795,0,1670276814,13006.47436724,211.05299607000052,54486.71242152001 2022-12-05,21:46:56.000,339,11106652,-795,0,1670276815,13006.45415831,211.00365215999773,54486.789279840006 2022-12-05,21:46:57.000,339,11106643,-795,0,1670276816,13006.37332259,210.96135738000157,54486.82421544 2022-12-05,21:46:58.000,339,11106645,-795,0,1670276817,13006.30595948999,210.88381695000135,54486.7753056 2022-12-05,21:46:59.000,339,11106668,-795,0,1670276818,13006.33290473,210.84152216999792,54486.92203512 2022-12-05,21:47:00.000,339,11106610,-795,0,1670276819,13006.27227794,210.7428343499996,54486.887099520005 2022-12-05,21:47:01.000,339,11106683,-795,0,1670276820,13006.231860079999,210.6793921799981,54486.87312528 2022-12-05,21:47:02.000,339,11106691,-795,0,1670276821,13006.218387459994,210.60185174999788,54486.73338288 2022-12-05,21:47:03.000,339,11106646,-795,0,1670276822,13006.25206901,210.50316392999957,54486.789279840006 2022-12-05,21:47:04.000,339,11106655,-795,0,1670276823,13006.258805319994,210.46086915000342,54486.789279840006 2022-12-05,21:47:05.000,339,11106643,-795,0,1670276824,13006.339641039995,210.34808306999912,54486.97094496 2022-12-05,21:47:06.000,339,11106659,-795,0,1670276825,13006.41374045,210.22119873000338,54487.03382904 2022-12-05,21:47:07.000,339,11106655,-795,0,1670276826,13006.440685689995,210.1507074300025,54487.0198548 2022-12-05,21:47:08.000,339,11106626,-795,0,1670276827,13006.50804878999,210.09431439000036,54487.01286768 2022-12-05,21:47:09.000,339,11106634,-795,0,1670276828,13006.47436724,210.00267570000142,54486.768318480004 2022-12-05,21:47:10.000,339,11106615,-795,0,1670276829,13006.481103549995,209.97447918000398,54486.789279840006 2022-12-05,21:47:11.000,339,11106669,-795,0,1670276830,13006.60909343999,209.93218440000055,54486.90107376 2022-12-05,21:47:12.000,339,11106607,-795,0,1670276831,13006.65624761,209.8898896200044,54486.90107376 2022-12-05,21:47:13.000,339,11106633,-795,0,1670276832,13006.689929159991,209.84759484000097,54486.789279840006 2022-12-05,21:47:14.000,339,11106654,-795,0,1670276833,13006.784237499996,209.81234919000417,54486.87312528 2022-12-05,21:47:15.000,339,11106626,-795,0,1670276834,13006.912227389992,209.8405457100016,54486.97094496 2022-12-05,21:47:16.000,339,11106590,-795,0,1670276835,13006.959381560002,209.83349658000225,54486.92203512 2022-12-05,21:47:17.000,339,11106605,-795,0,1670276836,13007.040217280002,209.84759484000097,54486.838189680006 2022-12-05,21:47:18.000,339,11106651,-795,0,1670276837,13006.966117869997,209.84759484000097,54486.75434424 2022-12-05,21:47:19.000,339,11106602,-795,0,1670276838,13007.026744659997,209.86874222999904,54486.768318480004 2022-12-05,21:47:20.000,339,11106642,-795,0,1670276839,13007.073898829993,209.91103701000247,54486.87312528 2022-12-05,21:47:21.000,339,11106597,-795,0,1670276840,13007.195152409993,209.91103701000247,54486.94998360001 2022-12-05,21:47:22.000,339,11106624,-795,0,1670276841,13007.201888719988,210.00267570000142,54486.86613816 2022-12-05,21:47:23.000,339,11106602,-795,0,1670276842,13007.255779199993,210.0238230899995,54486.88011240001 2022-12-05,21:47:24.000,339,11106605,-795,0,1670276843,13007.316405989994,210.087265260001,54486.94299648 2022-12-05,21:47:25.000,339,11106647,-795,0,1670276844,13007.343351229989,210.11546177999844,54486.838189680006 2022-12-05,21:47:26.000,339,11106622,-795,0,1670276845,13007.356823849994,210.17890394999995,54486.85915104001 2022-12-05,21:47:27.000,339,11106648,-795,0,1670276846,13007.397241709994,210.22824786000274,54486.79626696 2022-12-05,21:47:28.000,339,11106637,-795,0,1670276847,13007.46460480999,210.27759176999825,54486.89408664 2022-12-05,21:47:29.000,339,11106673,-795,0,1670276848,13007.58585838999,210.31988655000168,54487.054790400005 2022-12-05,21:47:30.000,339,11106659,-795,0,1670276849,13007.58585838999,210.36218132999784,54487.04081616 2022-12-05,21:47:31.000,339,11106627,-795,0,1670276850,13007.61280363,210.4326726299987,54487.11767448001 2022-12-05,21:47:32.000,339,11106639,-795,0,1670276851,13007.60606731999,210.43972175999806,54487.13164872 2022-12-05,21:47:33.000,339,11106665,-795,0,1670276852,13007.55217684,210.46791828000278,54486.86613816 2022-12-05,21:47:34.000,339,11106587,-795,0,1670276853,13007.60606731999,210.48906567000085,54486.89408664 2022-12-05,21:47:35.000,339,11106694,-795,0,1670276854,13007.62627624999,210.53840958000364,54487.005880560006 2022-12-05,21:47:36.000,339,11106650,-795,0,1670276855,13007.65322149,210.55955697000172,54487.04780328001 2022-12-05,21:47:37.000,339,11106668,-795,0,1670276856,13007.65322149,210.59480261999852,54486.99889344001 2022-12-05,21:47:38.000,339,11106623,-795,0,1670276857,13007.70711196999,210.56660610000108,54486.984919200004 2022-12-05,21:47:39.000,339,11106621,-795,0,1670276858,13007.66669410999,210.6089008800045,54487.06177752 2022-12-05,21:47:40.000,339,11106633,-795,0,1670276859,13007.700375659995,210.62299914000323,54487.18754568 2022-12-05,21:47:41.000,339,11106627,-795,0,1670276860,13007.60606731999,210.62299914000323,54487.03382904 2022-12-05,21:47:42.000,339,11106637,-795,0,1670276861,13007.54544052999,210.65119566000067,54486.90806088001 2022-12-05,21:47:43.000,339,11106657,-795,0,1670276862,13007.55217684,210.6793921799981,54487.09671312001 2022-12-05,21:47:44.000,339,11106643,-795,0,1670276863,13007.518495289994,210.71463783000218,54486.99889344001 2022-12-05,21:47:45.000,339,11106659,-795,0,1670276864,13007.5925947,210.70758870000282,54487.19453280001 2022-12-05,21:47:46.000,339,11106641,-795,0,1670276865,13007.56564945999,210.7428343499996,54487.124661600006 2022-12-05,21:47:47.000,339,11106627,-795,0,1670276866,13007.62627624999,210.7287360900009,54487.292352480006 2022-12-05,21:47:48.000,339,11106656,-795,0,1670276867,13007.57238577,210.77103087000432,54487.16658432001 2022-12-05,21:47:49.000,339,11106636,-795,0,1670276868,13007.56564945999,210.82037477999984,54487.2294684 2022-12-05,21:47:50.000,339,11106609,-795,0,1670276869,13007.538704219995,210.8556204300039,54487.173571440006 2022-12-05,21:47:51.000,339,11106629,-795,0,1670276870,13007.52523159999,210.8556204300039,54487.173571440006 2022-12-05,21:47:52.000,339,11106624,-795,0,1670276871,13007.49155005,210.88381695000135,54487.1595972 2022-12-05,21:47:53.000,339,11106648,-795,0,1670276872,13007.42418694999,210.92611173000478,54487.11767448001 2022-12-05,21:47:54.000,339,11106577,-795,0,1670276873,13007.451132189999,210.98250476999965,54487.11767448001 2022-12-05,21:47:55.000,339,11106660,-795,0,1670276874,13007.44439587999,211.01775042000372,54487.24344264001 2022-12-05,21:47:56.000,339,11106597,-795,0,1670276875,13007.410714329999,211.06709432999924,54487.23645552 2022-12-05,21:47:57.000,339,11106639,-795,0,1670276876,13007.40397801999,211.10938911000267,54487.2294684 2022-12-05,21:47:58.000,339,11106635,-795,0,1670276877,13007.323142299989,211.12348737000138,54487.089726 2022-12-05,21:47:59.000,339,11106661,-795,0,1670276878,13007.302933369989,211.1375856300001,54487.11068736 2022-12-05,21:48:00.000,339,11106611,-795,0,1670276879,13007.269251819998,211.1869295400029,54487.24344264001 2022-12-05,21:48:01.000,339,11106662,-795,0,1670276880,13007.262515509989,211.2010278000016,54487.32728808 2022-12-05,21:48:02.000,339,11106664,-795,0,1670276881,13007.215361339993,211.20807693000097,54487.25741688 2022-12-05,21:48:03.000,339,11106633,-795,0,1670276882,13007.134525619993,211.2010278000016,54487.2294684 2022-12-05,21:48:04.000,339,11106600,-795,0,1670276883,13007.046953589997,211.21512606000033,54487.21549416001 2022-12-05,21:48:05.000,339,11106586,-795,0,1670276884,13006.986326799997,211.19397867000225,54487.2294684 2022-12-05,21:48:06.000,339,11106582,-795,0,1670276885,13006.885282149997,211.17988041000353,54487.14562296001 2022-12-05,21:48:07.000,339,11106658,-795,0,1670276886,13006.871809529992,211.19397867000225,54487.2993396 2022-12-05,21:48:08.000,339,11106658,-795,0,1670276887,13006.790973809992,211.15873301999818,54487.20151992 2022-12-05,21:48:09.000,339,11106653,-795,0,1670276888,13006.804446429996,211.11643824000203,54487.33427520001 2022-12-05,21:48:10.000,339,11106654,-795,0,1670276889,13006.750555949991,211.08119258999795,54487.43209488001 2022-12-05,21:48:11.000,339,11106672,-795,0,1670276890,13006.63603868,211.06004519999988,54487.48100472001 2022-12-05,21:48:12.000,339,11106619,-795,0,1670276891,13006.58888450999,211.00365215999773,54487.3692108 2022-12-05,21:48:13.000,339,11106674,-795,0,1670276892,13006.44742199999,210.9543082500022,54487.28536536001 2022-12-05,21:48:14.000,339,11106604,-795,0,1670276893,13006.37332259,210.89791521000006,54487.25741688 2022-12-05,21:48:15.000,339,11106634,-795,0,1670276894,13006.380058899995,210.82037477999984,54487.37619792 2022-12-05,21:48:16.000,339,11106689,-795,0,1670276895,13006.37332259,210.82037477999984,54487.35523656 2022-12-05,21:48:17.000,339,11106659,-795,0,1670276896,13006.30595948999,210.77103087000432,54487.27837824 2022-12-05,21:48:18.000,339,11106647,-795,0,1670276897,13006.238596389994,210.73578522000025,54487.25741688 2022-12-05,21:48:19.000,339,11106658,-795,0,1670276898,13006.218387459994,210.6934904400041,54487.320300960004 2022-12-05,21:48:20.000,339,11106606,-795,0,1670276899,13006.177969599994,210.65824479000003,54487.2993396 2022-12-05,21:48:21.000,339,11106649,-795,0,1670276900,13006.171233289999,210.6300482700026,54487.292352480006 2022-12-05,21:48:22.000,339,11106679,-795,0,1670276901,13006.137551739994,210.62299914000323,54487.21549416001 2022-12-05,21:48:23.000,339,11106631,-795,0,1670276902,13006.049979709998,210.60185174999788,54487.02684192001 2022-12-05,21:48:24.000,339,11106667,-795,0,1670276903,13006.016298159993,210.6089008800045,54487.01286768 2022-12-05,21:48:25.000,339,11106655,-795,0,1670276904,13006.090397569998,210.57365523000044,54487.18754568 2022-12-05,21:48:26.000,339,11106618,-795,0,1670276905,13006.076924949994,210.6089008800045,54487.13164872 2022-12-05,21:48:27.000,339,11106642,-795,0,1670276906,13006.056716019993,210.59480261999852,54487.08273888 2022-12-05,21:48:28.000,339,11106613,-795,0,1670276907,13006.090397569998,210.65824479000003,54487.054790400005 2022-12-05,21:48:29.000,339,11106654,-795,0,1670276908,13006.043243399989,210.61595001000387,54486.915048 2022-12-05,21:48:30.000,339,11106568,-795,0,1670276909,13006.076924949994,210.65119566000067,54486.88011240001 2022-12-05,21:48:31.000,339,11106659,-795,0,1670276910,13006.090397569998,210.6793921799981,54486.97094496 2022-12-05,21:48:32.000,339,11106649,-795,0,1670276911,13006.103870189989,210.7287360900009,54486.936009360004 2022-12-05,21:48:33.000,339,11106604,-795,0,1670276912,13006.177969599994,210.73578522000025,54486.83120256001 2022-12-05,21:48:34.000,339,11106627,-795,0,1670276913,13006.191442219999,210.78512913000304,54486.89408664 2022-12-05,21:48:35.000,339,11106625,-795,0,1670276914,13006.18470590999,210.82037477999984,54486.82421544 2022-12-05,21:48:36.000,339,11106602,-795,0,1670276915,13006.211651149999,210.84152216999792,54486.817228320004 2022-12-05,21:48:37.000,339,11106585,-795,0,1670276916,13006.24533269999,210.84152216999792,54486.81024120001 2022-12-05,21:48:38.000,339,11106645,-795,0,1670276917,13006.279014249994,210.876767820002,54486.887099520005 2022-12-05,21:48:39.000,339,11106651,-795,0,1670276918,13006.26554162999,210.8908660800007,54486.80325408 2022-12-05,21:48:40.000,339,11106643,-795,0,1670276919,13006.258805319994,210.91906259999814,54486.74037000001 2022-12-05,21:48:41.000,339,11106667,-795,0,1670276920,13006.279014249994,210.9402099900035,54486.88011240001 2022-12-05,21:48:42.000,339,11106662,-795,0,1670276921,13006.258805319994,210.9543082500022,54486.74735712 2022-12-05,21:48:43.000,339,11106632,-795,0,1670276922,13006.26554162999,210.92611173000478,54486.71242152001 2022-12-05,21:48:44.000,339,11106589,-795,0,1670276923,13006.3126958,210.90496433999942,54486.75434424 2022-12-05,21:48:45.000,339,11106654,-795,0,1670276924,13006.20491483999,210.94725912000285,54486.53774352 2022-12-05,21:48:46.000,339,11106649,-795,0,1670276925,13006.32616841999,210.91906259999814,54486.58665336 2022-12-05,21:48:47.000,339,11106664,-795,0,1670276926,13006.33290473,210.84857130000455,54486.53774352 2022-12-05,21:48:48.000,339,11106673,-795,0,1670276927,13006.339641039995,210.86266956000327,54486.551717760005 2022-12-05,21:48:49.000,339,11106618,-795,0,1670276928,13006.47436724,210.81332565000048,54486.768318480004 2022-12-05,21:48:50.000,339,11106659,-795,0,1670276929,13006.481103549995,210.77103087000432,54486.74735712 2022-12-05,21:48:51.000,339,11106631,-795,0,1670276930,13006.561939269995,210.7639817399977,54486.719408640005 2022-12-05,21:48:52.000,339,11106572,-795,0,1670276931,13006.57541189,210.7428343499996,54486.67748592 2022-12-05,21:48:53.000,339,11106645,-795,0,1670276932,13006.54846664999,210.6934904400041,54486.48883368 2022-12-05,21:48:54.000,339,11106701,-795,0,1670276933,13006.582148199996,210.66529391999939,54486.47485944001 2022-12-05,21:48:55.000,339,11106659,-795,0,1670276934,13006.683192849996,210.58775348999916,54486.453898080006 2022-12-05,21:48:56.000,339,11106660,-795,0,1670276935,13006.757292260001,210.60185174999788,54486.621588960006 2022-12-05,21:48:57.000,339,11106670,-795,0,1670276936,13006.851600599992,210.55955697000172,54486.670498800006 2022-12-05,21:48:58.000,339,11106669,-795,0,1670276937,13006.898754770002,210.55955697000172,54486.600627600004 2022-12-05,21:48:59.000,339,11106633,-795,0,1670276938,13006.993063109992,210.5172621899983,54486.670498800006 2022-12-05,21:49:00.000,339,11106593,-795,0,1670276939,13006.966117869997,210.55955697000172,54486.50979504 2022-12-05,21:49:01.000,339,11106639,-795,0,1670276940,13007.053689899993,210.47496741000214,54486.551717760005 2022-12-05,21:49:02.000,339,11106614,-795,0,1670276941,13007.073898829993,210.56660610000108,54486.52376928001 2022-12-05,21:49:03.000,339,11106628,-795,0,1670276942,13007.080635140002,210.51021305999893,54486.43992384 2022-12-05,21:49:04.000,339,11106670,-795,0,1670276943,13007.094107759993,210.545458710003,54486.49582080001 2022-12-05,21:49:05.000,339,11106638,-755,0,1670276944,13007.215361339993,210.57365523000044,54486.7054344 2022-12-05,21:49:06.000,339,11106682,-795,0,1670276945,13007.215361339993,210.62299914000323,54486.7054344 2022-12-05,21:49:07.000,339,11106671,-795,0,1670276946,13007.228833959998,210.63709740000195,54486.67748592 2022-12-05,21:49:08.000,339,11106596,-795,0,1670276947,13007.147998239998,210.71463783000218,54486.54473064001 2022-12-05,21:49:09.000,339,11106599,-795,0,1670276948,13007.188416099998,210.73578522000025,54486.58665336 2022-12-05,21:49:10.000,339,11106634,-795,0,1670276949,13007.181679789988,210.77808000000368,54486.65652456 2022-12-05,21:49:11.000,339,11106641,-795,0,1670276950,13007.134525619993,210.80627652000112,54486.68447304 2022-12-05,21:49:12.000,339,11106634,-795,0,1670276951,13007.067162519998,210.8556204300039,54486.50979504 2022-12-05,21:49:13.000,339,11106626,-795,0,1670276952,13007.020008350002,210.86971869000263,54486.49582080001 2022-12-05,21:49:14.000,339,11106653,-795,0,1670276953,13006.966117869997,210.9402099900035,54486.50979504 2022-12-05,21:49:15.000,339,11106634,-795,0,1670276954,13006.905491079997,210.96840651000093,54486.565692 2022-12-05,21:49:16.000,339,11106616,-795,0,1670276955,13006.824655359997,211.02479955000308,54486.4608852 2022-12-05,21:49:17.000,339,11106622,-795,0,1670276956,13006.790973809992,211.03184868000244,54486.55870488 2022-12-05,21:49:18.000,339,11106624,-795,0,1670276957,13006.716874400001,211.08119258999795,54486.55870488 2022-12-05,21:49:19.000,339,11106640,-795,0,1670276958,13006.69666547,211.08119258999795,54486.54473064001 2022-12-05,21:49:20.000,339,11106637,-795,0,1670276959,13006.54846664999,211.13053650000074,54486.47485944001 2022-12-05,21:49:21.000,339,11106637,-795,0,1670276960,13006.57541189,211.11643824000203,54486.65652456 2022-12-05,21:49:22.000,339,11106642,-795,0,1670276961,13006.47436724,211.11643824000203,54486.621588960006 2022-12-05,21:49:23.000,339,11106636,-795,0,1670276962,13006.41374045,211.0882417200046,54486.66351168001 2022-12-05,21:49:24.000,339,11106636,-795,0,1670276963,13006.3126958,211.11643824000203,54486.50979504 2022-12-05,21:49:25.000,339,11106595,-795,0,1670276964,13006.238596389994,211.08119258999795,54486.46787232 2022-12-05,21:49:26.000,339,11106636,-795,0,1670276965,13006.103870189989,211.06709432999924,54486.481846560004 2022-12-05,21:49:27.000,339,11106632,-795,0,1670276966,13006.076924949994,211.01070129000436,54486.57966624 2022-12-05,21:49:28.000,339,11106631,-795,0,1670276967,13005.996089229993,210.98250476999965,54486.551717760005 2022-12-05,21:49:29.000,339,11106644,-795,0,1670276968,13005.955671369993,210.93316086000414,54486.50979504 2022-12-05,21:49:30.000,339,11106653,-795,0,1670276969,13005.921989820003,210.90496433999942,54486.48883368 2022-12-05,21:49:31.000,339,11106659,-795,0,1670276970,13005.962407679988,210.82037477999984,54486.6355632 2022-12-05,21:49:32.000,339,11106586,-795,0,1670276971,13005.888308269998,210.77808000000368,54486.57966624 2022-12-05,21:49:33.000,339,11106621,-795,0,1670276972,13005.787263619997,210.71463783000218,54486.46787232 2022-12-05,21:49:34.000,339,11106669,-795,0,1670276973,13005.753582069992,210.70053957000346,54486.48883368 2022-12-05,21:49:35.000,339,11106639,-795,0,1670276974,13005.719900520002,210.63709740000195,54486.47485944001 2022-12-05,21:49:36.000,339,11106633,-795,0,1670276975,13005.787263619997,210.65119566000067,54486.52376928001 2022-12-05,21:49:37.000,339,11106701,-795,0,1670276976,13005.719900520002,210.55955697000172,54486.621588960006 2022-12-05,21:49:38.000,339,11106674,-795,0,1670276977,13005.753582069992,210.55955697000172,54486.551717760005 2022-12-05,21:49:39.000,339,11106646,-795,0,1670276978,13005.726636829997,210.4961148000002,54486.48883368 2022-12-05,21:49:40.000,339,11106621,-795,0,1670276979,13005.672746349992,210.4961148000002,54486.42594960001 2022-12-05,21:49:41.000,339,11106657,-795,0,1670276980,13005.719900520002,210.4467708900047,54486.47485944001 2022-12-05,21:49:42.000,339,11106668,-795,0,1670276981,13005.753582069992,210.4467708900047,54486.47485944001 2022-12-05,21:49:43.000,339,11106668,-795,0,1670276982,13005.733373139992,210.41857437,54486.35607840001 2022-12-05,21:49:44.000,339,11106690,-795,0,1670276983,13005.760318380002,210.45382002000406,54486.3211428 2022-12-05,21:49:45.000,339,11106635,-795,0,1670276984,13005.814208859993,210.41857437,54486.481846560004 2022-12-05,21:49:46.000,339,11106711,-795,0,1670276985,13005.746845759997,210.3974269800019,54486.048645120005 2022-12-05,21:49:47.000,339,11106655,-795,0,1670276986,13005.827681479997,210.43972175999806,54486.34909128 2022-12-05,21:49:48.000,339,11106587,-795,0,1670276987,13005.881571960002,210.4467708900047,54486.42594960001 2022-12-05,21:49:49.000,339,11106646,-795,0,1670276988,13005.881571960002,210.46791828000278,54486.23031024 2022-12-05,21:49:50.000,339,11106623,-795,0,1670276989,13005.901780890003,210.52431131999765,54486.25825872001 2022-12-05,21:49:51.000,339,11106646,-795,0,1670276990,13006.009561849998,210.53840958000364,54486.29319432 2022-12-05,21:49:52.000,339,11106637,-795,0,1670276991,13005.921989820003,210.57365523000044,54486.04165800001 2022-12-05,21:49:53.000,339,11106633,-795,0,1670276992,13006.036507089993,210.57365523000044,54486.22332312 2022-12-05,21:49:54.000,339,11106640,-795,0,1670276993,13006.002825539988,210.6089008800045,54486.08358072 2022-12-05,21:49:55.000,339,11106651,-795,0,1670276994,13006.144288049989,210.63709740000195,54486.20236176 2022-12-05,21:49:56.000,339,11106605,-795,0,1670276995,13006.090397569998,210.6793921799981,54486.19537464 2022-12-05,21:49:57.000,339,11106628,-795,0,1670276996,13006.177969599994,210.68644131000474,54486.16043904001 2022-12-05,21:49:58.000,339,11106664,-795,0,1670276997,13006.130815429999,210.75693260999833,54486.03467088 2022-12-05,21:49:59.000,339,11106646,-795,0,1670276998,13006.164496979989,210.77103087000432,54485.978773920004 2022-12-05,21:50:00.000,339,11106700,-795,0,1670276999,13006.211651149999,210.82037477999984,54486.06960648001 2022-12-05,21:50:01.000,339,11106633,-795,0,1670277000,13006.28575055999,210.84152216999792,54486.18838752001 2022-12-05,21:50:02.000,339,11106672,-795,0,1670277001,13006.319432109995,210.91906259999814,54486.09056784001 2022-12-05,21:50:03.000,339,11106651,-795,0,1670277002,13006.339641039995,210.93316086000414,54486.0765936 2022-12-05,21:50:04.000,339,11106596,-795,0,1670277003,13006.38679520999,210.99660302999837,54486.146464800004 2022-12-05,21:50:05.000,339,11106601,-795,0,1670277004,13006.400267829995,210.99660302999837,54486.097554960004 2022-12-05,21:50:06.000,339,11106652,-795,0,1670277005,13006.44742199999,211.02479955000308,54486.146464800004 2022-12-05,21:50:07.000,339,11106650,-795,0,1670277006,13006.45415831,211.03184868000244,54486.08358072 2022-12-05,21:50:08.000,339,11106650,-795,0,1670277007,13006.48783985999,211.0741434599986,54486.167426160006 2022-12-05,21:50:09.000,339,11106628,-795,0,1670277008,13006.5147851,211.0741434599986,54486.06261936 2022-12-05,21:50:10.000,339,11106623,-795,0,1670277009,13006.52825771999,211.1375856300001,54486.09056784001 2022-12-05,21:50:11.000,339,11106616,-795,0,1670277010,13006.622566059996,211.11643824000203,54486.216336000005 2022-12-05,21:50:12.000,339,11106588,-795,0,1670277011,13006.629302369991,211.20807693000097,54486.19537464 2022-12-05,21:50:13.000,339,11106671,-795,0,1670277012,13006.642774989996,211.20807693000097,54486.097554960004 2022-12-05,21:50:14.000,339,11106627,-795,0,1670277013,13006.662983919996,211.2856173600012,54486.09056784001 2022-12-05,21:50:15.000,339,11106658,-795,0,1670277014,13006.743819639996,211.25742084000376,54486.3211428 2022-12-05,21:50:16.000,339,11106681,-795,0,1670277015,13006.737083330001,211.26446997000312,54486.24428448 2022-12-05,21:50:17.000,339,11106657,-795,0,1670277016,13006.844864289997,211.30676474999927,54486.335117040006 2022-12-05,21:50:18.000,339,11106665,-795,0,1670277017,13006.790973809992,211.37020692000078,54486.23729736001 2022-12-05,21:50:19.000,339,11106648,-795,0,1670277018,13006.811182739992,211.36315779000142,54486.20934888001 2022-12-05,21:50:20.000,339,11106584,-795,0,1670277019,13006.804446429996,211.40545257000485,54486.2512716 2022-12-05,21:50:21.000,339,11106651,-795,0,1670277020,13006.871809529992,211.42659996000293,54486.20236176 2022-12-05,21:50:22.000,339,11106629,-795,0,1670277021,13006.838127980001,211.4829929999978,54486.23031024 2022-12-05,21:50:23.000,339,11106619,-795,0,1670277022,13006.844864289997,211.45479648000037,54486.06261936 2022-12-05,21:50:24.000,339,11106653,-795,0,1670277023,13006.892018459992,211.47594386999845,54486.118516320006 2022-12-05,21:50:25.000,339,11106641,-795,0,1670277024,13006.986326799997,211.47594386999845,54486.29319432 2022-12-05,21:50:26.000,339,11106654,-795,0,1670277025,13007.006535729997,211.49004213000444,54486.34210416 2022-12-05,21:50:27.000,339,11106674,-795,0,1670277026,13007.053689899993,211.49004213000444,54486.34210416 2022-12-05,21:50:28.000,339,11106647,-795,0,1670277027,13006.972854179992,211.50414039000316,54486.23729736001 2022-12-05,21:50:29.000,339,11106593,-795,0,1670277028,13006.972854179992,211.51118952000252,54486.286207200006 2022-12-05,21:50:30.000,339,11106665,-795,0,1670277029,13007.020008350002,211.50414039000316,54486.30716856001 2022-12-05,21:50:31.000,339,11106653,-795,0,1670277030,13007.046953589997,211.5323369100006,54486.34210416 2022-12-05,21:50:32.000,339,11106657,-795,0,1670277031,13007.026744659997,211.51823865000188,54486.39800112 2022-12-05,21:50:33.000,339,11106653,-795,0,1670277032,13007.046953589997,211.4970912600038,54486.37703976001 2022-12-05,21:50:34.000,339,11106598,-795,0,1670277033,13007.033480969993,211.52528778000124,54486.35607840001 2022-12-05,21:50:35.000,339,11106640,-795,0,1670277034,13007.080635140002,211.5323369100006,54486.41896248 2022-12-05,21:50:36.000,339,11106612,-795,0,1670277035,13007.080635140002,211.49004213000444,54486.36306552 2022-12-05,21:50:37.000,339,11106668,-795,0,1670277036,13007.073898829993,211.4970912600038,54486.36306552 2022-12-05,21:50:38.000,339,11106633,-795,0,1670277037,13007.060426210002,211.49004213000444,54486.41197536 2022-12-05,21:50:39.000,339,11106679,-795,0,1670277038,13007.080635140002,211.4336490900023,54486.25825872001 2022-12-05,21:50:40.000,339,11106661,-795,0,1670277039,13007.080635140002,211.46184560999973,54486.34210416 2022-12-05,21:50:41.000,339,11106687,-795,0,1670277040,13007.147998239998,211.44069822000165,54486.47485944001 2022-12-05,21:50:42.000,339,11106671,-795,0,1670277041,13007.147998239998,211.44069822000165,54486.481846560004 2022-12-05,21:50:43.000,339,11106644,-795,0,1670277042,13007.087371449998,211.3843051799995,54486.384026880005 2022-12-05,21:50:44.000,339,11106592,-795,0,1670277043,13007.127789309998,211.3490595300027,54486.384026880005 2022-12-05,21:50:45.000,339,11106677,-755,0,1670277044,13007.073898829993,211.36315779000142,54486.32812992001 2022-12-05,21:50:46.000,339,11106614,-795,0,1670277045,13007.053689899993,211.35610866000206,54486.42594960001 2022-12-05,21:50:47.000,339,11106673,-795,0,1670277046,13007.013272039992,211.3843051799995,54486.54473064001 2022-12-05,21:50:48.000,339,11106642,-795,0,1670277047,13007.026744659997,211.25742084000376,54486.32812992001 2022-12-05,21:50:49.000,339,11106636,-795,0,1670277048,13007.073898829993,211.27151910000248,54486.4608852 2022-12-05,21:50:50.000,339,11106642,-795,0,1670277049,13007.020008350002,211.26446997000312,54486.49582080001 2022-12-05,21:50:51.000,339,11106652,-795,0,1670277050,13007.040217280002,211.27151910000248,54486.60761472 2022-12-05,21:50:52.000,339,11106660,-795,0,1670277051,13007.013272039992,211.2362734499984,54486.66351168001 2022-12-05,21:50:53.000,339,11106658,-795,0,1670277052,13007.033480969993,211.21512606000033,54486.57267912001 2022-12-05,21:50:54.000,339,11106617,-795,0,1670277053,13006.932436319992,211.19397867000225,54486.59364048001 2022-12-05,21:50:55.000,339,11106642,-795,0,1670277054,13006.905491079997,211.17283128000417,54486.621588960006 2022-12-05,21:50:56.000,339,11106679,-795,0,1670277055,13006.871809529992,211.17283128000417,54486.73338288 2022-12-05,21:50:57.000,339,11106676,-795,0,1670277056,13006.831391669992,211.14463475999946,54486.65652456 2022-12-05,21:50:58.000,339,11106632,-795,0,1670277057,13006.764028569996,211.09529085000395,54486.67748592 2022-12-05,21:50:59.000,339,11106650,-795,0,1670277058,13006.770764879991,211.0741434599986,54486.7753056 2022-12-05,21:51:00.000,339,11106634,-795,0,1670277059,13006.710138089991,211.09529085000395,54486.71242152001 2022-12-05,21:51:01.000,339,11106665,-795,0,1670277060,13006.683192849996,211.05299607000052,54486.670498800006 2022-12-05,21:51:02.000,339,11106657,-795,0,1670277061,13006.460894619995,211.01070129000436,54486.34909128 2022-12-05,21:51:03.000,339,11106580,-795,0,1670277062,13006.48783985999,210.96135738000157,54486.53774352 2022-12-05,21:51:04.000,339,11106669,-795,0,1670277063,13006.481103549995,210.9402099900035,54486.62857608 2022-12-05,21:51:05.000,339,11106689,-795,0,1670277064,13006.501312479995,210.86266956000327,54486.72639576 2022-12-05,21:51:06.000,339,11106687,-795,0,1670277065,13006.481103549995,210.83447303999856,54486.7054344 2022-12-05,21:51:07.000,339,11106664,-795,0,1670277066,13006.460894619995,210.78512913000304,54486.62857608 2022-12-05,21:51:08.000,339,11106657,-795,0,1670277067,13006.38679520999,210.72168696000153,54486.61460184001 2022-12-05,21:51:09.000,339,11106629,-795,0,1670277068,13006.38679520999,210.66529391999939,54486.551717760005 2022-12-05,21:51:10.000,339,11106615,-795,0,1670277069,13006.37332259,210.59480261999852,54486.51678216 2022-12-05,21:51:11.000,339,11106652,-795,0,1670277070,13006.40700413999,210.53840958000364,54486.565692 2022-12-05,21:51:12.000,339,11106637,-795,0,1670277071,13006.43394938,210.5172621899983,54486.54473064001 2022-12-05,21:51:13.000,339,11106650,-795,0,1670277072,13006.46763092999,210.4820165400015,54486.43992384 2022-12-05,21:51:14.000,339,11106597,-795,0,1670277073,13006.46763092999,210.45382002000406,54486.43992384 2022-12-05,21:51:15.000,339,11106641,-795,0,1670277074,13006.57541189,210.3974269800019,54486.565692 2022-12-05,21:51:16.000,339,11106598,-795,0,1670277075,13006.60909343999,210.3833287200032,54486.54473064001 2022-12-05,21:51:17.000,339,11106676,-795,0,1670277076,13006.649511299991,210.30578829000297,54486.4608852 2022-12-05,21:51:18.000,339,11106644,-795,0,1670277077,13006.669720229991,210.2987391600036,54486.47485944001 2022-12-05,21:51:19.000,339,11106631,-795,0,1670277078,13006.710138089991,210.29169003000425,54486.314155680004 2022-12-05,21:51:20.000,339,11106633,-795,0,1670277079,13006.757292260001,210.29169003000425,54486.35607840001 2022-12-05,21:51:21.000,339,11106650,-795,0,1670277080,13006.871809529992,210.26349350999953,54486.502807920006 2022-12-05,21:51:22.000,339,11106695,-795,0,1670277081,13006.952645249992,210.31283742000232,54486.502807920006 2022-12-05,21:51:23.000,339,11106631,-795,0,1670277082,13006.993063109992,210.31283742000232,54486.44691096001 2022-12-05,21:51:24.000,339,11106634,-795,0,1670277083,13007.046953589997,210.34808306999912,54486.49582080001 2022-12-05,21:51:25.000,339,11106669,-795,0,1670277084,13007.127789309998,210.3974269800019,54486.48883368 2022-12-05,21:51:26.000,339,11106641,-795,0,1670277085,13007.174943479993,210.42562349999935,54486.46787232 2022-12-05,21:51:27.000,339,11106605,-795,0,1670277086,13007.168207169998,210.41152524000063,54486.34909128 2022-12-05,21:51:28.000,339,11106623,-795,0,1670277087,13007.255779199993,210.5172621899983,54486.42594960001 2022-12-05,21:51:29.000,339,11106628,-795,0,1670277088,13007.282724439989,210.55955697000172,54486.57966624 2022-12-05,21:51:30.000,339,11106673,-795,0,1670277089,13007.316405989994,210.61595001000387,54486.50979504 2022-12-05,21:51:31.000,339,11106650,-795,0,1670277090,13007.42418694999,210.68644131000474,54486.60761472 2022-12-05,21:51:32.000,339,11106631,-795,0,1670277091,13007.44439587999,210.68644131000474,54486.54473064001 2022-12-05,21:51:33.000,339,11106681,-795,0,1670277092,13007.40397801999,210.7287360900009,54486.39800112 2022-12-05,21:51:34.000,339,11106660,-795,0,1670277093,13007.457868499994,210.77808000000368,54486.40498824001 2022-12-05,21:51:35.000,339,11106660,-795,0,1670277094,13007.451132189999,210.8274239099992,54486.41896248 2022-12-05,21:51:36.000,339,11106627,-795,0,1670277095,13007.49155005,210.876767820002,54486.44691096001 2022-12-05,21:51:37.000,339,11106669,-795,0,1670277096,13007.54544052999,210.876767820002,54486.57966624 2022-12-05,21:51:38.000,339,11106679,-795,0,1670277097,13007.558913149995,210.92611173000478,54486.55870488 2022-12-05,21:51:39.000,339,11106659,-795,0,1670277098,13007.5925947,210.98250476999965,54486.60761472 2022-12-05,21:51:40.000,339,11106645,-795,0,1670277099,13007.518495289994,211.00365215999773,54486.502807920006 2022-12-05,21:51:41.000,339,11106629,-795,0,1670277100,13007.518495289994,211.04594694000116,54486.61460184001 2022-12-05,21:51:42.000,339,11106632,-795,0,1670277101,13007.55217684,211.05299607000052,54486.62857608 2022-12-05,21:51:43.000,339,11106648,-795,0,1670277102,13007.58585838999,211.0741434599986,54486.65652456 2022-12-05,21:51:44.000,339,11106650,-795,0,1670277103,13007.51175898,211.1023399800033,54486.4608852 2022-12-05,21:51:45.000,339,11106631,-795,0,1670277104,13007.58585838999,211.13053650000074,54486.65652456 2022-12-05,21:51:46.000,339,11106647,-795,0,1670277105,13007.61280363,211.11643824000203,54486.76133136001 2022-12-05,21:51:47.000,339,11106626,-795,0,1670277106,13007.579122079995,211.15873301999818,54486.75434424 2022-12-05,21:51:48.000,339,11106645,-795,0,1670277107,13007.48481373999,211.16578215000482,54486.62857608 2022-12-05,21:51:49.000,339,11106660,-795,0,1670277108,13007.48481373999,211.2010278000016,54486.64255032001 2022-12-05,21:51:50.000,339,11106688,-795,0,1670277109,13007.51175898,211.2010278000016,54486.719408640005 2022-12-05,21:51:51.000,339,11106652,-795,0,1670277110,13007.579122079995,211.21512606000033,54486.89408664 2022-12-05,21:51:52.000,339,11106678,-795,0,1670277111,13007.518495289994,211.20807693000097,54486.89408664 2022-12-05,21:51:53.000,339,11106666,-635,0,1670277112,13007.457868499994,211.21512606000033,54486.817228320004 2022-12-05,21:51:54.000,339,11106679,-795,0,1670277113,13007.437659569994,211.16578215000482,54486.789279840006 2022-12-05,21:51:55.000,339,11106680,-795,0,1670277114,13007.457868499994,211.1869295400029,54486.984919200004 2022-12-05,21:51:56.000,339,11106606,-795,0,1670277115,13007.329878609999,211.20807693000097,54486.85216392 2022-12-05,21:51:57.000,339,11106643,-795,0,1670277116,13007.249042889998,211.20807693000097,54486.789279840006 2022-12-05,21:51:58.000,339,11106624,-795,0,1670277117,13007.215361339993,211.17988041000353,54486.74735712 2022-12-05,21:51:59.000,339,11106665,-795,0,1670277118,13007.134525619993,211.16578215000482,54486.74735712 2022-12-05,21:52:00.000,339,11106659,-795,0,1670277119,13007.161470859988,211.12348737000138,54486.83120256001 2022-12-05,21:52:01.000,339,11106637,-795,0,1670277120,13007.087371449998,211.08119258999795,54486.7753056 2022-12-05,21:52:02.000,339,11106648,-795,0,1670277121,13007.067162519998,211.04594694000116,54486.87312528 2022-12-05,21:52:03.000,339,11106654,-795,0,1670277122,13007.006535729997,210.96135738000157,54486.76133136001 2022-12-05,21:52:04.000,339,11106622,-795,0,1670277123,13006.986326799997,210.88381695000135,54486.887099520005 2022-12-05,21:52:05.000,339,11106641,-795,0,1670277124,13006.959381560002,210.84857130000455,54486.7753056 2022-12-05,21:52:06.000,339,11106639,-795,0,1670277125,13006.905491079997,210.73578522000025,54486.85915104001 2022-12-05,21:52:07.000,339,11106694,-795,0,1670277126,13006.892018459992,210.6441465300013,54486.82421544 2022-12-05,21:52:08.000,339,11106638,-795,0,1670277127,13006.817919050001,210.545458710003,54486.79626696 2022-12-05,21:52:09.000,339,11106656,-795,0,1670277128,13006.824655359997,210.48906567000085,54486.768318480004 2022-12-05,21:52:10.000,339,11106663,-795,0,1670277129,13006.811182739992,210.39037785000255,54486.69844728 2022-12-05,21:52:11.000,339,11106677,-795,0,1670277130,13006.865073219997,210.2846409000049,54486.90806088001 2022-12-05,21:52:12.000,339,11106630,-795,0,1670277131,13006.905491079997,210.15775656000187,54486.82421544 2022-12-05,21:52:13.000,339,11106689,-795,0,1670277132,13006.878545840002,210.10136351999972,54486.7054344 2022-12-05,21:52:14.000,339,11106628,-795,0,1670277133,13006.871809529992,210.01677396000014,54486.79626696 2022-12-05,21:52:15.000,339,11106641,-795,0,1670277134,13006.952645249992,209.960380919998,54486.8451768 2022-12-05,21:52:16.000,339,11106637,-795,0,1670277135,13006.972854179992,209.88284048999776,54486.96395784 2022-12-05,21:52:17.000,339,11106649,-795,0,1670277136,13006.993063109992,209.85464397000032,54486.915048 2022-12-05,21:52:18.000,339,11106630,-795,0,1670277137,13007.013272039992,209.8264474500029,54486.887099520005 2022-12-05,21:52:19.000,339,11106657,-795,0,1670277138,13007.080635140002,209.7771035400001,54487.005880560006 2022-12-05,21:52:20.000,339,11106648,-795,0,1670277139,13007.053689899993,209.76300528000138,54486.887099520005 2022-12-05,21:52:21.000,339,11106643,-795,0,1670277140,13007.060426210002,209.77005441000074,54486.915048 2022-12-05,21:52:22.000,339,11106637,-795,0,1670277141,13007.100844070002,209.81234919000417,54486.984919200004 2022-12-05,21:52:23.000,339,11106676,-795,0,1670277142,13007.121053000003,209.8405457100016,54486.85915104001 2022-12-05,21:52:24.000,339,11106631,-795,0,1670277143,13007.107580379998,209.88284048999776,54486.86613816 2022-12-05,21:52:25.000,339,11106682,-795,0,1670277144,13007.154734549993,209.93218440000055,54486.936009360004 2022-12-05,21:52:26.000,339,11106641,-795,0,1670277145,13007.161470859988,210.0238230899995,54487.04780328001 2022-12-05,21:52:27.000,339,11106669,-795,0,1670277146,13007.174943479993,210.12956004000443,54487.01286768 2022-12-05,21:52:28.000,339,11106639,-795,0,1670277147,13007.121053000003,210.1859530799993,54486.96395784 2022-12-05,21:52:29.000,339,11106647,-795,0,1670277148,13007.046953589997,210.30578829000297,54486.88011240001 2022-12-05,21:52:30.000,339,11106642,-795,0,1670277149,13006.966117869997,210.3974269800019,54486.89408664 2022-12-05,21:52:31.000,339,11106684,-795,0,1670277150,13006.993063109992,210.4961148000002,54486.97793208001 2022-12-05,21:52:32.000,339,11106642,-795,0,1670277151,13006.932436319992,210.56660610000108,54487.01286768 2022-12-05,21:52:33.000,339,11106615,-795,0,1670277152,13006.844864289997,210.67234304999874,54486.956970720006 2022-12-05,21:52:34.000,339,11106660,-795,0,1670277153,13006.743819639996,210.7428343499996,54486.82421544 2022-12-05,21:52:35.000,339,11106654,-795,0,1670277154,13006.723610709996,210.83447303999856,54486.887099520005 2022-12-05,21:52:36.000,339,11106609,-795,0,1670277155,13006.683192849996,210.8908660800007,54487.005880560006 2022-12-05,21:52:37.000,339,11106631,-795,0,1670277156,13006.58888450999,210.96135738000157,54486.96395784 2022-12-05,21:52:38.000,339,11106685,-795,0,1670277157,13006.49457617,211.01070129000436,54486.86613816 2022-12-05,21:52:39.000,339,11106677,-795,0,1670277158,13006.43394938,211.04594694000116,54486.76133136001 2022-12-05,21:52:40.000,339,11106665,-795,0,1670277159,13006.359849969995,211.0388978100018,54486.78229272001 2022-12-05,21:52:41.000,339,11106641,-795,0,1670277160,13006.37332259,211.0882417200046,54486.92203512 2022-12-05,21:52:42.000,339,11106632,-795,0,1670277161,13006.299223179994,211.0882417200046,54486.87312528 2022-12-05,21:52:43.000,339,11106674,-795,0,1670277162,13006.25206901,211.10938911000267,54486.79626696 2022-12-05,21:52:44.000,339,11106597,-795,0,1670277163,13006.24533269999,211.06004519999988,54486.80325408 2022-12-05,21:52:45.000,339,11106645,-795,0,1670277164,13006.22512376999,211.08119258999795,54486.73338288 2022-12-05,21:52:46.000,339,11106677,-795,0,1670277165,13006.18470590999,211.0741434599986,54486.719408640005 2022-12-05,21:52:47.000,339,11106683,-795,0,1670277166,13006.157760669994,211.02479955000308,54486.551717760005 2022-12-05,21:52:48.000,339,11106670,-795,0,1670277167,13006.097133879994,210.989553899999,54486.53774352 2022-12-05,21:52:49.000,339,11106652,-795,0,1670277168,13006.144288049989,210.98250476999965,54486.71242152001 2022-12-05,21:52:50.000,339,11106648,-795,0,1670277169,13006.056716019993,211.00365215999773,54486.621588960006 2022-12-05,21:52:51.000,339,11106658,-795,0,1670277170,13006.20491483999,210.94725912000285,54486.649537440004 2022-12-05,21:52:52.000,339,11106642,-795,0,1670277171,13006.198178529994,210.90496433999942,54486.600627600004 2022-12-05,21:52:53.000,339,11106614,-795,0,1670277172,13006.157760669994,210.89791521000006,54486.40498824001 2022-12-05,21:52:54.000,339,11106633,-795,0,1670277173,13006.177969599994,210.8556204300039,54486.432936720004 2022-12-05,21:52:55.000,339,11106645,-795,0,1670277174,13006.26554162999,210.86971869000263,54486.600627600004 2022-12-05,21:52:56.000,339,11106670,-795,0,1670277175,13006.30595948999,210.83447303999856,54486.57267912001 2022-12-05,21:52:57.000,339,11106665,-795,0,1670277176,13006.3126958,210.89791521000006,54486.53774352 2022-12-05,21:52:58.000,339,11106627,-795,0,1670277177,13006.32616841999,210.84857130000455,54486.61460184001 2022-12-05,21:52:59.000,339,11106657,-795,0,1670277178,13006.38679520999,210.86266956000327,54486.62857608 2022-12-05,21:53:00.000,339,11106620,-795,0,1670277179,13006.38679520999,210.84152216999792,54486.61460184001 2022-12-05,21:53:01.000,339,11106672,-795,0,1670277180,13006.37332259,210.86266956000327,54486.565692 2022-12-05,21:53:02.000,339,11106654,-795,0,1670277181,13006.400267829995,210.86266956000327,54486.52376928001 2022-12-05,21:53:03.000,339,11106654,-795,0,1670277182,13006.36658627999,210.86266956000327,54486.391014 2022-12-05,21:53:04.000,339,11106651,-795,0,1670277183,13006.420476759995,210.84152216999792,54486.37005264 2022-12-05,21:53:05.000,339,11106673,-795,0,1670277184,13006.460894619995,210.91201346999878,54486.57966624 2022-12-05,21:53:06.000,339,11106675,-795,0,1670277185,13006.481103549995,210.90496433999942,54486.453898080006 2022-12-05,21:53:07.000,339,11106706,-795,0,1670277186,13006.49457617,210.9402099900035,54486.50979504 2022-12-05,21:53:08.000,339,11106632,-795,0,1670277187,13006.48783985999,210.91201346999878,54486.32812992001 2022-12-05,21:53:09.000,339,11106633,-795,0,1670277188,13006.48783985999,210.9402099900035,54486.335117040006 2022-12-05,21:53:10.000,339,11106646,-795,0,1670277189,13006.47436724,210.96135738000157,54486.335117040006 2022-12-05,21:53:11.000,339,11106661,-795,0,1670277190,13006.52825771999,210.9543082500022,54486.41896248 2022-12-05,21:53:12.000,339,11106653,-795,0,1670277191,13006.50804878999,210.96840651000093,54486.44691096001 2022-12-05,21:53:13.000,339,11106658,-795,0,1670277192,13006.481103549995,211.02479955000308,54486.37005264 2022-12-05,21:53:14.000,339,11106682,-795,0,1670277193,13006.5147851,211.02479955000308,54486.34909128 2022-12-05,21:53:15.000,339,11106677,-795,0,1670277194,13006.54846664999,211.08119258999795,54486.46787232 2022-12-05,21:53:16.000,339,11106638,-795,0,1670277195,13006.55520296,211.0741434599986,54486.43992384 2022-12-05,21:53:17.000,339,11106655,-795,0,1670277196,13006.501312479995,211.10938911000267,54486.32812992001 2022-12-05,21:53:18.000,339,11106654,-795,0,1670277197,13006.47436724,211.15168388999882,54486.1814004 2022-12-05,21:53:19.000,339,11106641,-795,0,1670277198,13006.43394938,211.15168388999882,54486.13947768001 2022-12-05,21:53:20.000,339,11106653,-795,0,1670277199,13006.48783985999,211.15168388999882,54486.18838752001 2022-12-05,21:53:21.000,339,11106633,-795,0,1670277200,13006.460894619995,211.1869295400029,54486.16043904001 2022-12-05,21:53:22.000,339,11106646,-795,0,1670277201,13006.481103549995,211.19397867000225,54486.23031024 2022-12-05,21:53:23.000,339,11106627,-795,0,1670277202,13006.420476759995,211.19397867000225,54486.167426160006 2022-12-05,21:53:24.000,339,11106619,-795,0,1670277203,13006.460894619995,211.17988041000353,54486.20236176 2022-12-05,21:53:25.000,339,11106602,-795,0,1670277204,13006.460894619995,211.17988041000353,54486.13947768001 2022-12-05,21:53:26.000,339,11106650,-795,0,1670277205,13006.460894619995,211.20807693000097,54486.146464800004 2022-12-05,21:53:27.000,339,11106648,-795,0,1670277206,13006.41374045,211.20807693000097,54486.01370952 2022-12-05,21:53:28.000,339,11106625,-795,0,1670277207,13006.44742199999,211.17988041000353,54485.99274816001 2022-12-05,21:53:29.000,339,11106663,-795,0,1670277208,13006.54846664999,211.1869295400029,54486.17441328 2022-12-05,21:53:30.000,339,11106641,-795,0,1670277209,13006.622566059996,211.21512606000033,54486.16043904001 2022-12-05,21:53:31.000,339,11106656,-795,0,1670277210,13006.669720229991,211.20807693000097,54486.1814004 2022-12-05,21:53:32.000,339,11106639,-795,0,1670277211,13006.67645654,211.21512606000033,54486.146464800004 2022-12-05,21:53:33.000,339,11106651,-795,0,1670277212,13006.683192849996,211.2221751899997,54486.01370952 2022-12-05,21:53:34.000,339,11106627,-795,0,1670277213,13006.743819639996,211.2221751899997,54486.02768376 2022-12-05,21:53:35.000,339,11106645,-795,0,1670277214,13006.784237499996,211.25742084000376,54486.04165800001 2022-12-05,21:53:36.000,339,11106676,-795,0,1670277215,13006.932436319992,211.2503717100044,54486.216336000005 2022-12-05,21:53:37.000,339,11106681,-795,0,1670277216,13007.053689899993,211.22922431999905,54486.35607840001 2022-12-05,21:53:38.000,339,11106658,-795,0,1670277217,13007.073898829993,211.24332257999777,54486.29319432 2022-12-05,21:53:39.000,339,11106685,-795,0,1670277218,13007.147998239998,211.22922431999905,54486.286207200006 2022-12-05,21:53:40.000,339,11106674,-795,0,1670277219,13007.242306579989,211.2221751899997,54486.23031024 2022-12-05,21:53:41.000,339,11106700,-795,0,1670277220,13007.316405989994,211.24332257999777,54486.384026880005 2022-12-05,21:53:42.000,339,11106660,-795,0,1670277221,13007.383769089989,211.2362734499984,54486.25825872001 2022-12-05,21:53:43.000,339,11106667,-795,0,1670277222,13007.451132189999,211.26446997000312,54486.265245840004 2022-12-05,21:53:44.000,339,11106669,-795,0,1670277223,13007.558913149995,211.25742084000376,54486.27922008001 2022-12-05,21:53:45.000,339,11106666,-795,0,1670277224,13007.720584589995,211.2856173600012,54486.43992384 2022-12-05,21:53:46.000,339,11106670,-795,0,1670277225,13007.841838169996,211.29266649000056,54486.49582080001 2022-12-05,21:53:47.000,339,11106679,-795,0,1670277226,13007.922673889996,211.32791214000463,54486.49582080001 2022-12-05,21:53:48.000,339,11106634,-795,0,1670277227,13007.983300679996,211.34201040000335,54486.453898080006 2022-12-05,21:53:49.000,339,11106631,-795,0,1670277228,13007.990036989991,211.39840343999822,54486.30716856001 2022-12-05,21:53:50.000,339,11106649,-795,0,1670277229,13008.084345329997,211.45479648000037,54486.39800112 2022-12-05,21:53:51.000,339,11106648,-795,0,1670277230,13008.097817950002,211.4336490900023,54486.286207200006 2022-12-05,21:53:52.000,339,11106697,-795,0,1670277231,13008.266225699997,211.47594386999845,54486.481846560004 2022-12-05,21:53:53.000,339,11106679,-795,0,1670277232,13008.353797729993,211.51823865000188,54486.57966624 2022-12-05,21:53:54.000,339,11106681,-795,0,1670277233,13008.367270349998,211.56758256000467,54486.46787232 2022-12-05,21:53:55.000,339,11106629,-795,0,1670277234,13008.360534039988,211.60282821000146,54486.432936720004 2022-12-05,21:53:56.000,339,11106647,-795,0,1670277235,13008.441369759988,211.6451229900049,54486.51678216 2022-12-05,21:53:57.000,339,11106659,-795,0,1670277236,13008.461578689989,211.67331951000233,54486.481846560004 2022-12-05,21:53:58.000,339,11106652,-795,0,1670277237,13008.508732859998,211.6944669000004,54486.54473064001 2022-12-05,21:53:59.000,339,11106643,-795,0,1670277238,13008.495260239994,211.72971255000448,54486.46787232 2022-12-05,21:54:00.000,339,11106653,-795,0,1670277239,13008.562623339989,211.73676168000384,54486.47485944001 2022-12-05,21:54:01.000,339,11106648,-795,0,1670277240,13008.636722749994,211.75085994000256,54486.73338288 2022-12-05,21:54:02.000,339,11106681,-795,0,1670277241,13008.650195369999,211.76495820000127,54486.69146016001 2022-12-05,21:54:03.000,339,11106673,-795,0,1670277242,13008.629986439999,211.77200733000063,54486.71242152001 2022-12-05,21:54:04.000,339,11106627,-795,0,1670277243,13008.66366798999,211.76495820000127,54486.72639576 2022-12-05,21:54:05.000,339,11106622,-795,0,1670277244,13008.636722749994,211.77200733000063,54486.61460184001 2022-12-05,21:54:06.000,339,11106642,-795,0,1670277245,13008.677140609994,211.71561428999848,54486.74037000001 2022-12-05,21:54:07.000,339,11106667,-795,0,1670277246,13008.629986439999,211.7438108100032,54486.62857608 2022-12-05,21:54:08.000,339,11106667,-795,0,1670277247,13008.609777509999,211.6944669000004,54486.65652456 2022-12-05,21:54:09.000,339,11106673,-795,0,1670277248,13008.589568579999,211.68741777000105,54486.670498800006 2022-12-05,21:54:10.000,339,11106655,-795,0,1670277249,13008.670404299999,211.68741777000105,54486.87312528 2022-12-05,21:54:11.000,339,11106654,-795,0,1670277250,13008.62325012999,211.70856515999913,54486.99190632 2022-12-05,21:54:12.000,339,11106608,-795,0,1670277251,13008.589568579999,211.67331951000233,54486.88011240001 2022-12-05,21:54:13.000,339,11106648,-795,0,1670277252,13008.555887029994,211.62397559999954,54486.88011240001 2022-12-05,21:54:14.000,339,11106631,-795,0,1670277253,13008.515469169994,211.57463169000403,54486.90107376 2022-12-05,21:54:15.000,339,11106643,-795,0,1670277254,13008.475051309993,211.57463169000403,54486.80325408 2022-12-05,21:54:16.000,339,11106656,-795,0,1670277255,13008.448106069998,211.58168082000338,54486.86613816 2022-12-05,21:54:17.000,339,11106655,-795,0,1670277256,13008.414424519993,211.52528778000124,54487.03382904 2022-12-05,21:54:18.000,339,11106678,-795,0,1670277257,13008.394215589993,211.49004213000444,54487.06177752 2022-12-05,21:54:19.000,339,11106656,-795,0,1670277258,13008.286434629998,211.51823865000188,54487.054790400005 2022-12-05,21:54:20.000,339,11106657,-795,0,1670277259,13008.246016769997,211.4336490900023,54486.94998360001 2022-12-05,21:54:21.000,339,11106671,-795,0,1670277260,13008.178653670002,211.41955083000357,54486.99889344001 2022-12-05,21:54:22.000,339,11106679,-795,0,1670277261,13008.050663779992,211.41955083000357,54486.96395784 2022-12-05,21:54:23.000,339,11106688,-795,0,1670277262,13007.990036989991,211.39135430999886,54486.89408664 2022-12-05,21:54:24.000,339,11106637,-795,0,1670277263,13007.91593758,211.39840343999822,54486.89408664 2022-12-05,21:54:25.000,339,11106694,-795,0,1670277264,13007.888992339991,211.39135430999886,54487.07575176001 2022-12-05,21:54:26.000,339,11106669,-795,0,1670277265,13007.794684,211.4125017000042,54486.99190632 2022-12-05,21:54:27.000,339,11106675,-795,0,1670277266,13007.69363935,211.39840343999822,54486.99889344001 2022-12-05,21:54:28.000,339,11106627,-795,0,1670277267,13007.60606731999,211.4336490900023,54486.89408664 2022-12-05,21:54:29.000,339,11106655,-795,0,1670277268,13007.51175898,211.447747350001,54486.89408664 2022-12-05,21:54:30.000,339,11106608,-795,0,1670277269,13007.46460480999,211.47594386999845,54486.87312528 2022-12-05,21:54:31.000,339,11106688,-795,0,1670277270,13007.40397801999,211.4970912600038,54486.8451768 2022-12-05,21:54:32.000,339,11106677,-795,0,1670277271,13007.309669679998,211.56053342999803,54486.94299648 2022-12-05,21:54:33.000,339,11106640,-795,0,1670277272,13007.249042889998,211.60282821000146,54486.94998360001 2022-12-05,21:54:34.000,339,11106659,-795,0,1670277273,13007.147998239998,211.63807385999826,54486.92203512 2022-12-05,21:54:35.000,339,11106632,-795,0,1670277274,13007.154734549993,211.6803686400017,54487.13164872 2022-12-05,21:54:36.000,339,11106595,-795,0,1670277275,13007.094107759993,211.75790907000192,54487.02684192001 2022-12-05,21:54:37.000,339,11106691,-795,0,1670277276,13007.046953589997,211.7931547199987,54486.99190632 2022-12-05,21:54:38.000,339,11106664,-795,0,1670277277,13006.898754770002,211.82840037000278,54486.90107376 2022-12-05,21:54:39.000,339,11106696,-795,0,1670277278,13006.892018459992,211.85659689000022,54486.887099520005 2022-12-05,21:54:40.000,339,11106706,-795,0,1670277279,13006.824655359997,211.9270881900011,54486.936009360004 2022-12-05,21:54:41.000,339,11106643,-795,0,1670277280,13006.784237499996,211.96233383999788,54486.96395784 2022-12-05,21:54:42.000,339,11106644,-795,0,1670277281,13006.716874400001,212.04692340000474,54486.92203512 2022-12-05,21:54:43.000,339,11106653,-795,0,1670277282,13006.662983919996,212.06807079000282,54486.85915104001 2022-12-05,21:54:44.000,339,11106656,-795,0,1670277283,13006.662983919996,212.0892181800009,54486.85216392 2022-12-05,21:54:45.000,339,11106658,-795,0,1670277284,13006.622566059996,212.11741469999833,54486.86613816 2022-12-05,21:54:46.000,339,11106668,-795,0,1670277285,13006.56867557999,212.1526603500024,54486.86613816 2022-12-05,21:54:47.000,339,11106671,-795,0,1670277286,13006.5147851,212.1385620900037,54486.75434424 2022-12-05,21:54:48.000,339,11106680,-795,0,1670277287,13006.46763092999,212.18085686999984,54486.719408640005 2022-12-05,21:54:49.000,339,11106660,-795,0,1670277288,13006.481103549995,212.20200425999792,54486.90806088001 2022-12-05,21:54:50.000,339,11106621,-795,0,1670277289,13006.46763092999,212.20905339000456,54486.887099520005 2022-12-05,21:54:51.000,339,11106659,-795,0,1670277290,13006.43394938,212.24429904000135,54486.87312528 2022-12-05,21:54:52.000,339,11106589,-795,0,1670277291,13006.27227794,212.2724955599988,54486.69844728 2022-12-05,21:54:53.000,339,11106618,-795,0,1670277292,13006.24533269999,212.23020078000263,54486.7753056 2022-12-05,21:54:54.000,339,11106654,-795,0,1670277293,13006.22512376999,212.2724955599988,54486.8451768 2022-12-05,21:54:55.000,339,11106659,-795,0,1670277294,13006.24533269999,212.237249910002,54486.88011240001 2022-12-05,21:54:56.000,339,11106643,-795,0,1670277295,13006.218387459994,212.2513481700007,54486.88011240001 2022-12-05,21:54:57.000,339,11106645,-795,0,1670277296,13006.171233289999,212.2724955599988,54486.768318480004 2022-12-05,21:54:58.000,339,11106637,-795,0,1670277297,13006.18470590999,212.30774121000286,54486.8451768 2022-12-05,21:54:59.000,339,11106670,-795,0,1670277298,13006.20491483999,212.31479034000222,54487.03382904 2022-12-05,21:55:00.000,339,11106652,-795,0,1670277299,13006.144288049989,212.3359377300003,54486.94299648 2022-12-05,21:55:01.000,339,11106661,-795,0,1670277300,13006.070188639998,212.3852816400031,54486.887099520005 2022-12-05,21:55:02.000,339,11106659,-795,0,1670277301,13006.049979709998,212.3993799000018,54486.94299648 2022-12-05,21:55:03.000,339,11106668,-795,0,1670277302,13005.969143989998,212.44167467999796,54486.73338288 2022-12-05,21:55:04.000,339,11106668,-795,0,1670277303,13005.975880299993,212.4628220700033,54486.789279840006 2022-12-05,21:55:05.000,339,11106647,-795,0,1670277304,13006.076924949994,212.54036250000354,54486.96395784 2022-12-05,21:55:06.000,339,11106648,-795,0,1670277305,13006.056716019993,212.56150989000162,54486.97793208001 2022-12-05,21:55:07.000,339,11106666,-795,0,1670277306,13006.056716019993,212.58970640999905,54486.94299648 2022-12-05,21:55:08.000,339,11106661,-795,0,1670277307,13005.996089229993,212.6108538000044,54486.75434424 2022-12-05,21:55:09.000,339,11106658,-795,0,1670277308,13006.056716019993,212.63200119000248,54486.80325408 2022-12-05,21:55:10.000,339,11106636,-795,0,1670277309,13006.056716019993,212.67429596999864,54486.817228320004 2022-12-05,21:55:11.000,339,11106622,-795,0,1670277310,13006.029770779998,212.73773814000015,54486.7753056 2022-12-05,21:55:12.000,339,11106666,-795,0,1670277311,13006.043243399989,212.77298379000422,54486.8451768 2022-12-05,21:55:13.000,339,11106653,-795,0,1670277312,13006.056716019993,212.78003292000358,54486.7753056 2022-12-05,21:55:14.000,339,11106662,-795,0,1670277313,13006.090397569998,212.76593466000486,54486.79626696 2022-12-05,21:55:15.000,339,11106682,-795,0,1670277314,13006.137551739994,212.7306890100008,54486.85216392 2022-12-05,21:55:16.000,339,11106605,-795,0,1670277315,13006.164496979989,212.75888552999822,54486.817228320004 2022-12-05,21:55:17.000,339,11106689,-795,0,1670277316,13006.198178529994,212.67429596999864,54486.789279840006 2022-12-05,21:55:18.000,339,11106683,-795,0,1670277317,13006.20491483999,212.6460994500012,54486.62857608 2022-12-05,21:55:19.000,339,11106652,-795,0,1670277318,13006.198178529994,212.57560815000033,54486.565692 2022-12-05,21:55:20.000,339,11106666,-795,0,1670277319,13006.25206901,212.51921510999819,54486.768318480004 2022-12-05,21:55:21.000,339,11106657,-795,0,1670277320,13006.279014249994,212.4346255499986,54486.74735712 2022-12-05,21:55:22.000,339,11106667,-795,0,1670277321,13006.30595948999,212.35003598999901,54486.6355632 2022-12-05,21:55:23.000,339,11106636,-795,0,1670277322,13006.319432109995,212.2513481700007,54486.57267912001 2022-12-05,21:55:24.000,339,11106633,-795,0,1670277323,13006.36658627999,212.14561122000305,54486.649537440004 2022-12-05,21:55:25.000,339,11106654,-795,0,1670277324,13006.400267829995,212.04692340000474,54486.600627600004 2022-12-05,21:55:26.000,339,11106686,-795,0,1670277325,13006.48783985999,211.9270881900011,54486.5307564 2022-12-05,21:55:27.000,339,11106667,-795,0,1670277326,13006.501312479995,211.82135124000342,54486.432936720004 2022-12-05,21:55:28.000,339,11106689,-795,0,1670277327,13006.541730339995,211.72971255000448,54486.5307564 2022-12-05,21:55:29.000,339,11106637,-795,0,1670277328,13006.703401779996,211.65217212000425,54486.60761472 2022-12-05,21:55:30.000,339,11106669,-795,0,1670277329,13006.757292260001,211.60987734000082,54486.65652456 2022-12-05,21:55:31.000,339,11106680,-795,0,1670277330,13006.838127980001,211.5323369100006,54486.67748592 2022-12-05,21:55:32.000,339,11106651,-795,0,1670277331,13006.905491079997,211.4336490900023,54486.58665336 2022-12-05,21:55:33.000,339,11106653,-795,0,1670277332,13006.945908939997,211.37725605000014,54486.453898080006 2022-12-05,21:55:34.000,339,11106636,-795,0,1670277333,13006.986326799997,211.29266649000056,54486.432936720004 2022-12-05,21:55:35.000,339,11106656,-795,0,1670277334,13007.100844070002,211.2221751899997,54486.50979504 2022-12-05,21:55:36.000,339,11106663,-795,0,1670277335,13007.168207169998,211.21512606000033,54486.54473064001 2022-12-05,21:55:37.000,339,11106659,-795,0,1670277336,13007.208625029998,211.2010278000016,54486.35607840001 2022-12-05,21:55:38.000,339,11106653,-795,0,1670277337,13007.282724439989,211.15168388999882,54486.502807920006 2022-12-05,21:55:39.000,339,11106653,-795,0,1670277338,13007.390505399999,211.1023399800033,54486.453898080006 2022-12-05,21:55:40.000,339,11106669,-795,0,1670277339,13007.518495289994,211.0741434599986,54486.600627600004 2022-12-05,21:55:41.000,339,11106666,-795,0,1670277340,13007.58585838999,211.06004519999988,54486.50979504 2022-12-05,21:55:42.000,339,11106667,-795,0,1670277341,13007.65322149,211.0882417200046,54486.50979504 2022-12-05,21:55:43.000,339,11106638,-795,0,1670277342,13007.700375659995,211.1023399800033,54486.4608852 2022-12-05,21:55:44.000,339,11106651,-795,0,1670277343,13007.740793519995,211.1023399800033,54486.5307564 2022-12-05,21:55:45.000,339,11106670,-795,0,1670277344,13007.841838169996,211.0741434599986,54486.453898080006 2022-12-05,21:55:46.000,339,11106657,-795,0,1670277345,13007.936146510001,211.09529085000395,54486.670498800006 2022-12-05,21:55:47.000,339,11106669,-795,0,1670277346,13007.996773300001,211.11643824000203,54486.68447304 2022-12-05,21:55:48.000,339,11106628,-795,0,1670277347,13008.077609020002,211.12348737000138,54486.62857608 2022-12-05,21:55:49.000,339,11106623,-795,0,1670277348,13008.111290569992,211.15168388999882,54486.649537440004 2022-12-05,21:55:50.000,339,11106661,-795,0,1670277349,13008.111290569992,211.15168388999882,54486.50979504 2022-12-05,21:55:51.000,339,11106711,-795,0,1670277350,13008.198862600002,211.19397867000225,54486.61460184001 2022-12-05,21:55:52.000,339,11106673,-795,0,1670277351,13008.252753079993,211.20807693000097,54486.71242152001 2022-12-05,21:55:53.000,339,11106674,-795,0,1670277352,13008.158444740002,211.2362734499984,54486.42594960001 2022-12-05,21:55:54.000,339,11106676,-795,0,1670277353,13008.219071530002,211.2221751899997,54486.551717760005 2022-12-05,21:55:55.000,339,11106682,-795,0,1670277354,13008.286434629998,211.22922431999905,54486.58665336 2022-12-05,21:55:56.000,339,11106649,-795,0,1670277355,13008.306643559998,211.24332257999777,54486.61460184001 2022-12-05,21:55:57.000,339,11106657,-795,0,1670277356,13008.293170939993,211.27151910000248,54486.65652456 2022-12-05,21:55:58.000,339,11106674,-795,0,1670277357,13008.212335219992,211.27151910000248,54486.621588960006 2022-12-05,21:55:59.000,339,11106666,-795,0,1670277358,13008.178653670002,211.24332257999777,54486.565692 2022-12-05,21:56:00.000,339,11106697,-795,0,1670277359,13008.131499499992,211.2503717100044,54486.60761472 2022-12-05,21:56:01.000,339,11106653,-795,0,1670277360,13008.151708429992,211.24332257999777,54486.74037000001 2022-12-05,21:56:02.000,339,11106668,-795,0,1670277361,13008.084345329997,211.20807693000097,54486.68447304 2022-12-05,21:56:03.000,339,11106660,-795,0,1670277362,13008.010245919992,211.17283128000417,54486.57267912001 2022-12-05,21:56:04.000,339,11106654,-795,0,1670277363,13007.976564370001,211.13053650000074,54486.65652456 2022-12-05,21:56:05.000,339,11106671,-795,0,1670277364,13007.89572865,211.13053650000074,54486.61460184001 2022-12-05,21:56:06.000,339,11106673,-795,0,1670277365,13007.888992339991,211.1023399800033,54486.6355632 2022-12-05,21:56:07.000,339,11106712,-795,0,1670277366,13007.76773875999,211.08119258999795,54486.49582080001 2022-12-05,21:56:08.000,339,11106656,-795,0,1670277367,13007.70711196999,211.08119258999795,54486.46787232 2022-12-05,21:56:09.000,339,11106693,-795,0,1670277368,13007.70711196999,211.02479955000308,54486.57966624 2022-12-05,21:56:10.000,339,11106665,-795,0,1670277369,13007.66669410999,210.94725912000285,54486.69844728 2022-12-05,21:56:11.000,339,11106673,-795,0,1670277370,13007.659957799995,210.96135738000157,54486.7054344 2022-12-05,21:56:12.000,339,11106657,-795,0,1670277371,13007.62627624999,210.89791521000006,54486.64255032001 2022-12-05,21:56:13.000,339,11106670,-795,0,1670277372,13007.437659569994,210.8908660800007,54486.46787232 2022-12-05,21:56:14.000,339,11106656,-795,0,1670277373,13007.44439587999,210.83447303999856,54486.481846560004 2022-12-05,21:56:15.000,339,11106634,-795,0,1670277374,13007.430923259999,210.82037477999984,54486.551717760005 2022-12-05,21:56:16.000,339,11106666,-795,0,1670277375,13007.383769089989,210.77808000000368,54486.51678216 2022-12-05,21:56:17.000,339,11106695,-795,0,1670277376,13007.40397801999,210.7639817399977,54486.49582080001 2022-12-05,21:56:18.000,339,11106658,-795,0,1670277377,13007.377032779994,210.75693260999833,54486.47485944001 2022-12-05,21:56:19.000,339,11106660,-795,0,1670277378,13007.417450639994,210.73578522000025,54486.61460184001 2022-12-05,21:56:20.000,339,11106691,-795,0,1670277379,13007.383769089989,210.6934904400041,54486.57966624 2022-12-05,21:56:21.000,339,11106659,-795,0,1670277380,13007.390505399999,210.72168696000153,54486.649537440004 2022-12-05,21:56:22.000,339,11106669,-795,0,1670277381,13007.42418694999,210.71463783000218,54486.67748592 2022-12-05,21:56:23.000,339,11106692,-795,0,1670277382,13007.390505399999,210.7428343499996,54486.58665336 2022-12-05,21:56:24.000,339,11106685,-795,0,1670277383,13007.417450639994,210.77103087000432,54486.52376928001 2022-12-05,21:56:25.000,339,11106680,-795,0,1670277384,13007.451132189999,210.80627652000112,54486.59364048001 2022-12-05,21:56:26.000,339,11106663,-795,0,1670277385,13007.49155005,210.82037477999984,54486.75434424 2022-12-05,21:56:27.000,339,11106660,-795,0,1670277386,13007.51175898,210.876767820002,54486.64255032001 2022-12-05,21:56:28.000,339,11106656,-795,0,1670277387,13007.48481373999,210.91201346999878,54486.51678216 2022-12-05,21:56:29.000,339,11106604,-795,0,1670277388,13007.518495289994,210.9543082500022,54486.57267912001 2022-12-05,21:56:30.000,339,11106651,-795,0,1670277389,13007.49155005,211.03184868000244,54486.51678216 2022-12-05,21:56:31.000,339,11106608,-795,0,1670277390,13007.579122079995,211.09529085000395,54486.61460184001 2022-12-05,21:56:32.000,339,11106652,-795,0,1670277391,13007.52523159999,211.19397867000225,54486.53774352 2022-12-05,21:56:33.000,339,11106667,-795,0,1670277392,13007.558913149995,211.29971561999992,54486.59364048001 2022-12-05,21:56:34.000,339,11106651,-795,0,1670277393,13007.558913149995,211.3490595300027,54486.600627600004 2022-12-05,21:56:35.000,339,11106680,-795,0,1670277394,13007.58585838999,211.4336490900023,54486.69844728 2022-12-05,21:56:36.000,339,11106670,-795,0,1670277395,13007.57238577,211.46184560999973,54486.67748592 2022-12-05,21:56:37.000,339,11106672,-795,0,1670277396,13007.538704219995,211.55348429999867,54486.61460184001 2022-12-05,21:56:38.000,339,11106694,-795,0,1670277397,13007.51175898,211.5957790800021,54486.49582080001 2022-12-05,21:56:39.000,339,11106653,-795,0,1670277398,13007.46460480999,211.66627038000297,54486.57267912001 2022-12-05,21:56:40.000,339,11106662,-795,0,1670277399,13007.478077429994,211.75790907000192,54486.57267912001 2022-12-05,21:56:41.000,339,11106637,-795,0,1670277400,13007.47134112,211.77200733000063,54486.600627600004 2022-12-05,21:56:42.000,339,11106636,-795,0,1670277401,13007.430923259999,211.83544950000214,54486.52376928001 2022-12-05,21:56:43.000,339,11106645,-795,0,1670277402,13007.383769089989,211.91298993000237,54486.48883368 2022-12-05,21:56:44.000,339,11106589,-795,0,1670277403,13007.383769089989,211.88479340999766,54486.53774352 2022-12-05,21:56:45.000,339,11106668,-795,0,1670277404,13007.329878609999,211.8918425400043,54486.47485944001 2022-12-05,21:56:46.000,339,11106675,-795,0,1670277405,13007.343351229989,211.89889167000365,54486.48883368 2022-12-05,21:56:47.000,339,11106658,-795,0,1670277406,13007.275988129993,211.905940800003,54486.40498824001 2022-12-05,21:56:48.000,339,11106656,-795,0,1670277407,13007.228833959998,211.91298993000237,54486.41197536 2022-12-05,21:56:49.000,339,11106665,-795,0,1670277408,13007.201888719988,211.88479340999766,54486.384026880005 2022-12-05,21:56:50.000,339,11106632,-795,0,1670277409,13007.249042889998,211.8777442799983,54486.453898080006 2022-12-05,21:56:51.000,339,11106687,-795,0,1670277410,13007.242306579989,211.83544950000214,54486.57267912001 2022-12-05,21:56:52.000,339,11106637,-795,0,1670277411,13007.201888719988,211.7931547199987,54486.43992384 2022-12-05,21:56:53.000,339,11106673,-795,0,1670277412,13007.154734549993,211.75790907000192,54486.34909128 2022-12-05,21:56:54.000,339,11106677,-795,0,1670277413,13007.080635140002,211.6944669000004,54486.13947768001 2022-12-05,21:56:55.000,339,11106679,-795,0,1670277414,13007.181679789988,211.63807385999826,54486.37005264 2022-12-05,21:56:56.000,339,11106681,-795,0,1670277415,13007.181679789988,211.58168082000338,54486.49582080001 2022-12-05,21:56:57.000,339,11106654,-795,0,1670277416,13007.141261930003,211.56053342999803,54486.37005264 2022-12-05,21:56:58.000,339,11106703,-795,0,1670277417,13007.147998239998,211.447747350001,54486.43992384 2022-12-05,21:56:59.000,339,11106648,-795,0,1670277418,13007.201888719988,211.4336490900023,54486.51678216 2022-12-05,21:57:00.000,339,11106660,-795,0,1670277419,13007.222097649988,211.39135430999886,54486.41197536 2022-12-05,21:57:01.000,339,11106668,-795,0,1670277420,13007.201888719988,211.37725605000014,54486.286207200006 2022-12-05,21:57:02.000,339,11106663,-795,0,1670277421,13007.208625029998,211.32791214000463,54486.41197536 2022-12-05,21:57:03.000,339,11106626,-795,0,1670277422,13007.168207169998,211.320863009998,54486.34210416 2022-12-05,21:57:04.000,339,11106653,-795,0,1670277423,13007.134525619993,211.29266649000056,54486.30018144 2022-12-05,21:57:05.000,339,11106690,-795,0,1670277424,13007.147998239998,211.30676474999927,54486.27922008001 2022-12-05,21:57:06.000,339,11106658,-795,0,1670277425,13007.208625029998,211.27151910000248,54486.4608852 2022-12-05,21:57:07.000,339,11106650,-795,0,1670277426,13007.195152409993,211.26446997000312,54486.42594960001 2022-12-05,21:57:08.000,339,11106636,-795,0,1670277427,13007.147998239998,211.22922431999905,54486.24428448 2022-12-05,21:57:09.000,339,11106646,-795,0,1670277428,13007.168207169998,211.27151910000248,54486.30018144 2022-12-05,21:57:10.000,339,11106643,-795,0,1670277429,13007.100844070002,211.17283128000417,54486.2512716 2022-12-05,21:57:11.000,339,11106661,-795,0,1670277430,13007.073898829993,211.20807693000097,54486.34909128 2022-12-05,21:57:12.000,339,11106658,-795,0,1670277431,13007.046953589997,211.17988041000353,54486.34210416 2022-12-05,21:57:13.000,339,11106659,-795,0,1670277432,13006.993063109992,211.15168388999882,54486.37703976001 2022-12-05,21:57:14.000,339,11106640,-795,0,1670277433,13006.979590490002,211.10938911000267,54486.34909128 2022-12-05,21:57:15.000,339,11106651,-795,0,1670277434,13006.918963700002,211.10938911000267,54486.286207200006 2022-12-05,21:57:16.000,339,11106602,-795,0,1670277435,13006.905491079997,211.0741434599986,54486.384026880005 2022-12-05,21:57:17.000,339,11106691,-795,0,1670277436,13006.865073219997,211.05299607000052,54486.34909128 2022-12-05,21:57:18.000,339,11106660,-795,0,1670277437,13006.844864289997,211.04594694000116,54486.32812992001 2022-12-05,21:57:19.000,339,11106642,-795,0,1670277438,13006.777501190001,211.01070129000436,54486.167426160006 2022-12-05,21:57:20.000,339,11106659,-795,0,1670277439,13006.777501190001,210.9543082500022,54486.13947768001 2022-12-05,21:57:21.000,339,11106667,-795,0,1670277440,13006.831391669992,210.92611173000478,54486.335117040006 2022-12-05,21:57:22.000,339,11106692,-795,0,1670277441,13006.858336910002,210.876767820002,54486.35607840001 2022-12-05,21:57:23.000,339,11106680,-795,0,1670277442,13006.858336910002,210.8274239099992,54486.23031024 2022-12-05,21:57:24.000,339,11106602,-795,0,1670277443,13006.878545840002,210.79922739000176,54486.17441328 2022-12-05,21:57:25.000,339,11106681,-795,0,1670277444,13006.892018459992,210.79922739000176,54486.09056784001 2022-12-05,21:57:26.000,339,11106667,-795,0,1670277445,13006.885282149997,210.7921782600024,54485.999735280006 2022-12-05,21:57:27.000,339,11106641,-795,0,1670277446,13006.824655359997,210.83447303999856,54485.86698 2022-12-05,21:57:28.000,339,11106677,-795,0,1670277447,13006.811182739992,210.8556204300039,54485.84601864 2022-12-05,21:57:29.000,339,11106650,-795,0,1670277448,13006.811182739992,210.84152216999792,54485.999735280006 2022-12-05,21:57:30.000,339,11106664,-795,0,1670277449,13006.804446429996,210.80627652000112,54486.01370952 2022-12-05,21:57:31.000,339,11106651,-795,0,1670277450,13006.817919050001,210.78512913000304,54486.0765936 2022-12-05,21:57:32.000,339,11106657,-795,0,1670277451,13006.824655359997,210.72168696000153,54486.05563224 2022-12-05,21:57:33.000,339,11106660,-795,0,1670277452,13006.797710120001,210.72168696000153,54485.84601864 2022-12-05,21:57:34.000,339,11106630,-795,0,1670277453,13006.831391669992,210.7428343499996,54485.90191560001 2022-12-05,21:57:35.000,339,11106677,-795,0,1670277454,13006.865073219997,210.72168696000153,54486.01370952 2022-12-05,21:57:36.000,339,11106650,-795,0,1670277455,13006.932436319992,210.71463783000218,54486.03467088 2022-12-05,21:57:37.000,339,11106629,-795,0,1670277456,13006.925700009997,210.73578522000025,54485.94383832001 2022-12-05,21:57:38.000,339,11106656,-795,0,1670277457,13006.979590490002,210.7287360900009,54485.90890272 2022-12-05,21:57:39.000,339,11106662,-795,0,1670277458,13006.945908939997,210.75693260999833,54485.91588984 2022-12-05,21:57:40.000,339,11106613,-795,0,1670277459,13007.013272039992,210.75693260999833,54485.98576104 2022-12-05,21:57:41.000,339,11106657,-795,0,1670277460,13007.033480969993,210.78512913000304,54485.94383832001 2022-12-05,21:57:42.000,339,11106671,-795,0,1670277461,13007.033480969993,210.82037477999984,54485.92287696001 2022-12-05,21:57:43.000,339,11106662,-795,0,1670277462,13007.020008350002,210.8556204300039,54485.832044400006 2022-12-05,21:57:44.000,339,11106674,-795,0,1670277463,13007.094107759993,210.8274239099992,54485.86698 2022-12-05,21:57:45.000,339,11106703,-795,0,1670277464,13007.114316689993,210.80627652000112,54485.76916032 2022-12-05,21:57:46.000,339,11106674,-795,0,1670277465,13007.181679789988,210.74988347999897,54485.81807016 2022-12-05,21:57:47.000,339,11106663,-795,0,1670277466,13007.121053000003,210.7428343499996,54485.7272376 2022-12-05,21:57:48.000,339,11106647,-795,0,1670277467,13007.040217280002,210.72168696000153,54485.80409592001 2022-12-05,21:57:49.000,339,11106719,-795,0,1670277468,13006.918963700002,210.81332565000048,54485.65037928 2022-12-05,21:57:50.000,339,11106689,-795,0,1670277469,13006.925700009997,210.8556204300039,54485.783134560006 2022-12-05,21:57:51.000,339,11106684,-795,0,1670277470,13006.979590490002,210.92611173000478,54485.92287696001 2022-12-05,21:57:52.000,339,11106654,-795,0,1670277471,13006.972854179992,210.94725912000285,54485.978773920004 2022-12-05,21:57:53.000,339,11106654,-795,0,1670277472,13006.898754770002,210.98250476999965,54485.783134560006 2022-12-05,21:57:54.000,339,11106698,-795,0,1670277473,13006.986326799997,210.96135738000157,54486.02768376 2022-12-05,21:57:55.000,339,11106704,-715,0,1670277474,13006.972854179992,210.96135738000157,54485.713263360005 2022-12-05,21:57:56.000,339,11106653,-795,0,1670277475,13007.060426210002,210.92611173000478,54485.90890272 2022-12-05,21:57:57.000,339,11106663,-795,0,1670277476,13007.161470859988,210.9754556400003,54486.02768376 2022-12-05,21:57:58.000,339,11106654,-795,0,1670277477,13007.161470859988,210.91201346999878,54485.94383832001 2022-12-05,21:57:59.000,339,11106646,-795,0,1670277478,13007.141261930003,210.92611173000478,54485.85300576001 2022-12-05,21:58:00.000,339,11106690,-795,0,1670277479,13007.228833959998,210.92611173000478,54485.89492848 2022-12-05,21:58:01.000,339,11106654,-795,0,1670277480,13007.329878609999,210.91906259999814,54486.0765936 2022-12-05,21:58:02.000,339,11106673,-795,0,1670277481,13007.397241709994,210.92611173000478,54486.02768376 2022-12-05,21:58:03.000,339,11106672,-795,0,1670277482,13007.42418694999,210.91906259999814,54485.999735280006 2022-12-05,21:58:04.000,339,11106656,-795,0,1670277483,13007.498286359994,210.93316086000414,54486.0765936 2022-12-05,21:58:05.000,339,11106682,-795,0,1670277484,13007.52523159999,210.91201346999878,54485.98576104 2022-12-05,21:58:06.000,339,11106672,-795,0,1670277485,13007.558913149995,210.876767820002,54485.978773920004 2022-12-05,21:58:07.000,339,11106698,-795,0,1670277486,13007.5925947,210.90496433999942,54485.85300576001 2022-12-05,21:58:08.000,339,11106693,-795,0,1670277487,13007.66669410999,210.89791521000006,54485.783134560006 2022-12-05,21:58:09.000,339,11106633,-795,0,1670277488,13007.794684,210.91906259999814,54486.0067224 2022-12-05,21:58:10.000,339,11106687,-795,0,1670277489,13007.82836554999,210.88381695000135,54486.08358072 2022-12-05,21:58:11.000,339,11106636,-795,0,1670277490,13007.929410199991,210.93316086000414,54486.11152920001 2022-12-05,21:58:12.000,339,11106598,-795,0,1670277491,13007.990036989991,210.8908660800007,54486.0765936 2022-12-05,21:58:13.000,339,11106664,-795,0,1670277492,13007.949619129991,210.91906259999814,54485.929864080004 2022-12-05,21:58:14.000,339,11106664,-795,0,1670277493,13007.949619129991,210.9402099900035,54485.92287696001 2022-12-05,21:58:15.000,339,11106702,-795,0,1670277494,13008.043927469997,210.9402099900035,54485.99274816001 2022-12-05,21:58:16.000,339,11106670,-795,0,1670277495,13008.111290569992,210.9402099900035,54486.11152920001 2022-12-05,21:58:17.000,339,11106681,-795,0,1670277496,13008.158444740002,210.96135738000157,54486.2512716 2022-12-05,21:58:18.000,339,11106637,-795,0,1670277497,13008.252753079993,210.96135738000157,54486.27922008001 2022-12-05,21:58:19.000,339,11106711,-795,0,1670277498,13008.252753079993,210.989553899999,54486.286207200006 2022-12-05,21:58:20.000,339,11106604,-795,0,1670277499,13008.259489390002,210.9543082500022,54486.12550344 2022-12-05,21:58:21.000,339,11106682,-795,0,1670277500,13008.293170939993,211.01070129000436,54486.286207200006 2022-12-05,21:58:22.000,339,11106678,-795,0,1670277501,13008.306643559998,211.06709432999924,54486.265245840004 2022-12-05,21:58:23.000,339,11106675,-795,0,1670277502,13008.205598909997,211.0741434599986,54486.19537464 2022-12-05,21:58:24.000,339,11106652,-795,0,1670277503,13008.306643559998,211.1023399800033,54486.37005264 2022-12-05,21:58:25.000,339,11106687,-795,0,1670277504,13008.394215589993,211.15168388999882,54486.50979504 2022-12-05,21:58:26.000,339,11106733,-795,0,1670277505,13008.360534039988,211.16578215000482,54486.551717760005 2022-12-05,21:58:27.000,339,11106671,-795,0,1670277506,13008.306643559998,211.2010278000016,54486.551717760005 2022-12-05,21:58:28.000,339,11106634,-795,0,1670277507,13008.286434629998,211.2362734499984,54486.54473064001 2022-12-05,21:58:29.000,339,11106683,-795,0,1670277508,13008.185389979997,211.2856173600012,54486.44691096001 2022-12-05,21:58:30.000,339,11106690,-795,0,1670277509,13008.151708429992,211.35610866000206,54486.42594960001 2022-12-05,21:58:31.000,339,11106652,-795,0,1670277510,13008.158444740002,211.37020692000078,54486.57267912001 2022-12-05,21:58:32.000,339,11106626,-795,0,1670277511,13008.144972119997,211.39840343999822,54486.61460184001 2022-12-05,21:58:33.000,339,11106692,-795,0,1670277512,13008.064136399997,211.37725605000014,54486.57966624 2022-12-05,21:58:34.000,339,11106651,-795,0,1670277513,13008.064136399997,211.42659996000293,54486.64255032001 2022-12-05,21:58:35.000,339,11106675,-795,0,1670277514,13008.023718539996,211.4829929999978,54486.65652456 2022-12-05,21:58:36.000,339,11106583,-795,0,1670277515,13007.996773300001,211.51118952000252,54486.719408640005 2022-12-05,21:58:37.000,339,11106719,-795,0,1670277516,13007.929410199991,211.51823865000188,54486.71242152001 2022-12-05,21:58:38.000,339,11106665,-795,0,1670277517,13007.882256029996,211.5323369100006,54486.789279840006 2022-12-05,21:58:39.000,339,11106681,-795,0,1670277518,13007.794684,211.50414039000316,54486.69146016001 2022-12-05,21:58:40.000,339,11106690,-795,0,1670277519,13007.74752982999,211.53938603999995,54486.68447304 2022-12-05,21:58:41.000,339,11106670,-795,0,1670277520,13007.781211379996,211.51118952000252,54486.90806088001 2022-12-05,21:58:42.000,339,11106675,-795,0,1670277521,13007.77447507,211.51823865000188,54486.89408664 2022-12-05,21:58:43.000,339,11106720,-795,0,1670277522,13007.71384828,211.47594386999845,54486.915048 2022-12-05,21:58:44.000,339,11106635,-795,0,1670277523,13007.65322149,211.46184560999973,54486.76133136001 2022-12-05,21:58:45.000,339,11106630,-795,0,1670277524,13007.64648517999,211.4336490900023,54486.75434424 2022-12-05,21:58:46.000,339,11106625,-795,0,1670277525,13007.60606731999,211.41955083000357,54486.76133136001 2022-12-05,21:58:47.000,339,11106681,-795,0,1670277526,13007.63301256,211.41955083000357,54486.74037000001 2022-12-05,21:58:48.000,339,11106685,-795,0,1670277527,13007.57238577,211.42659996000293,54486.649537440004 2022-12-05,21:58:49.000,339,11106718,-795,0,1670277528,13007.56564945999,211.39840343999822,54486.65652456 2022-12-05,21:58:50.000,339,11106690,-795,0,1670277529,13007.63301256,211.3843051799995,54486.789279840006 2022-12-05,21:58:51.000,339,11106689,-795,0,1670277530,13007.619539939995,211.4336490900023,54486.7753056 2022-12-05,21:58:52.000,339,11106616,-795,0,1670277531,13007.599331009995,211.4688947399991,54486.768318480004 2022-12-05,21:58:53.000,339,11106667,-795,0,1670277532,13007.57238577,211.49004213000444,54486.621588960006 2022-12-05,21:58:54.000,339,11106657,-795,0,1670277533,13007.58585838999,211.51118952000252,54486.72639576 2022-12-05,21:58:55.000,339,11106667,-795,0,1670277534,13007.57238577,211.50414039000316,54486.789279840006 2022-12-05,21:58:56.000,339,11106665,-795,0,1670277535,13007.44439587999,211.53938603999995,54486.68447304 2022-12-05,21:58:57.000,339,11106650,-795,0,1670277536,13007.518495289994,211.5957790800021,54486.75434424 2022-12-05,21:58:58.000,339,11106659,-795,0,1670277537,13007.52523159999,211.6310247299989,54486.85915104001 2022-12-05,21:58:59.000,339,11106724,-795,0,1670277538,13007.457868499994,211.6592212500036,54486.81024120001 2022-12-05,21:59:00.000,339,11106637,-795,0,1670277539,13007.430923259999,211.71561428999848,54486.89408664 2022-12-05,21:59:01.000,339,11106683,-795,0,1670277540,13007.40397801999,211.80020384999807,54486.87312528 2022-12-05,21:59:02.000,339,11106643,-795,0,1670277541,13007.329878609999,211.89889167000365,54486.86613816 2022-12-05,21:59:03.000,339,11106698,-795,0,1670277542,13007.215361339993,211.91298993000237,54486.7753056 2022-12-05,21:59:04.000,339,11106671,-795,0,1670277543,13007.168207169998,212.01872688000003,54486.75434424 2022-12-05,21:59:05.000,339,11106660,-795,0,1670277544,13007.181679789988,212.07511992000218,54487.03382904 2022-12-05,21:59:06.000,339,11106684,-795,0,1670277545,13007.147998239998,212.10331643999962,54487.04780328001 2022-12-05,21:59:07.000,339,11106635,-795,0,1670277546,13007.026744659997,212.14561122000305,54487.03382904 2022-12-05,21:59:08.000,339,11106629,-795,0,1670277547,13006.865073219997,212.3006920800035,54486.82421544 2022-12-05,21:59:09.000,339,11106650,-795,0,1670277548,13006.790973809992,212.37823251000373,54486.83120256001 2022-12-05,21:59:10.000,339,11106683,-795,0,1670277549,13006.669720229991,212.4628220700033,54486.83120256001 2022-12-05,21:59:11.000,339,11106661,-795,0,1670277550,13006.521521409995,212.49101859000075,54486.838189680006 2022-12-05,21:59:12.000,339,11106612,-795,0,1670277551,13006.26554162999,212.60380466999777,54486.621588960006 2022-12-05,21:59:13.000,339,11106656,-795,0,1670277552,13006.002825539988,212.51921510999819,54486.60761472 2022-12-05,21:59:14.000,339,11106645,-795,0,1670277553,13005.868099339998,212.20200425999792,54486.41896248 2022-12-05,21:59:15.000,339,11106659,-795,0,1670277554,13006.070188639998,211.78610558999935,54486.46787232 2022-12-05,21:59:16.000,339,11106634,-795,0,1670277555,13006.41374045,211.63807385999826,54486.47485944001 2022-12-05,21:59:17.000,339,11106654,-795,0,1670277556,13006.710138089991,211.82840037000278,54486.59364048001 2022-12-05,21:59:18.000,339,11106717,-795,0,1670277557,13006.629302369991,212.0398742699981,54486.57267912001 2022-12-05,21:59:19.000,339,11106676,-795,0,1670277558,13006.50804878999,212.17380774000048,54486.62857608 2022-12-05,21:59:20.000,339,11106674,-795,0,1670277559,13006.400267829995,212.2513481700007,54486.65652456 2022-12-05,21:59:21.000,339,11106696,-795,0,1670277560,13006.359849969995,212.29364295000414,54486.87312528 2022-12-05,21:59:22.000,339,11106601,-795,0,1670277561,13006.279014249994,212.28659382000478,54486.76133136001 2022-12-05,21:59:23.000,339,11106675,-795,0,1670277562,13006.177969599994,212.24429904000135,54486.78229272001 2022-12-05,21:59:24.000,339,11106617,-795,0,1670277563,13006.151024359999,212.24429904000135,54486.86613816 2022-12-05,21:59:25.000,339,11106651,-795,0,1670277564,13006.103870189989,212.21610252000391,54486.80325408 2022-12-05,21:59:26.000,339,11106643,-795,0,1670277565,13006.029770779998,212.19495512999856,54486.75434424 2022-12-05,21:59:27.000,339,11106653,-795,0,1670277566,13006.009561849998,212.13151296000433,54486.69146016001 2022-12-05,21:59:28.000,339,11106652,-795,0,1670277567,13005.901780890003,212.10331643999962,54486.57267912001 2022-12-05,21:59:29.000,339,11106641,-795,0,1670277568,13005.868099339998,212.0398742699981,54486.60761472 2022-12-05,21:59:30.000,339,11106665,-795,0,1670277569,13005.854626719993,212.03282513999875,54486.51678216 2022-12-05,21:59:31.000,339,11106644,-795,0,1670277570,13005.861363030002,211.9905303600026,54486.65652456 2022-12-05,21:59:32.000,339,11106641,-795,0,1670277571,13005.814208859993,211.96233383999788,54486.600627600004 2022-12-05,21:59:33.000,339,11106666,-795,0,1670277572,13005.760318380002,211.86364601999958,54486.4608852 2022-12-05,21:59:34.000,339,11106576,-795,0,1670277573,13005.713164209992,211.84954776000086,54486.39800112 2022-12-05,21:59:35.000,339,11106654,-795,0,1670277574,13005.726636829997,211.7931547199987,54486.50979504 2022-12-05,21:59:36.000,339,11106691,-795,0,1670277575,13005.679482660002,211.77905646,54486.41197536 2022-12-05,21:59:37.000,339,11106647,-795,0,1670277576,13005.645801109997,211.71561428999848,54486.391014 2022-12-05,21:59:38.000,339,11106659,-795,0,1670277577,13005.666010039997,211.6592212500036,54486.36306552 2022-12-05,21:59:39.000,339,11106668,-795,0,1670277578,13005.726636829997,211.57463169000403,54486.42594960001 2022-12-05,21:59:40.000,339,11106615,-795,0,1670277579,13005.632328489992,211.55348429999867,54486.2512716 2022-12-05,21:59:41.000,339,11106678,-795,0,1670277580,13005.726636829997,211.52528778000124,54486.335117040006 2022-12-05,21:59:42.000,339,11106666,-795,0,1670277581,13005.767054689997,211.4336490900023,54486.27223296 2022-12-05,21:59:43.000,339,11106668,-795,0,1670277582,13005.733373139992,211.42659996000293,54486.16043904001 2022-12-05,21:59:44.000,339,11106705,-795,0,1670277583,13005.740109450002,211.40545257000485,54486.16043904001 2022-12-05,21:59:45.000,339,11106647,-795,0,1670277584,13005.827681479997,211.34201040000335,54486.216336000005 2022-12-05,21:59:46.000,339,11106672,-795,0,1670277585,13005.834417789993,211.3490595300027,54486.19537464 2022-12-05,21:59:47.000,339,11106636,-795,0,1670277586,13005.868099339998,211.36315779000142,54486.17441328 2022-12-05,21:59:48.000,339,11106652,-795,0,1670277587,13005.888308269998,211.334961270004,54485.978773920004 2022-12-05,21:59:49.000,339,11106657,-795,0,1670277588,13005.975880299993,211.37725605000014,54486.03467088 2022-12-05,21:59:50.000,339,11106623,-795,0,1670277589,13005.962407679988,211.39840343999822,54485.91588984 2022-12-05,21:59:51.000,339,11106644,-795,0,1670277590,13006.063452329989,211.39135430999886,54485.999735280006 2022-12-05,21:59:52.000,339,11106683,-795,0,1670277591,13006.090397569998,211.46184560999973,54485.99274816001 2022-12-05,21:59:53.000,339,11106693,-795,0,1670277592,13006.124079119989,211.5323369100006,54485.80409592001 2022-12-05,21:59:54.000,339,11106697,-795,0,1670277593,13006.231860079999,211.61692647000018,54485.929864080004 2022-12-05,21:59:55.000,339,11106674,-795,0,1670277594,13006.299223179994,211.6803686400017,54486.01370952 2022-12-05,21:59:56.000,339,11106589,-795,0,1670277595,13006.30595948999,211.78610558999935,54485.929864080004 2022-12-05,21:59:57.000,339,11106671,-795,0,1670277596,13006.26554162999,211.82840037000278,54485.70627624001 2022-12-05,21:59:58.000,339,11106697,-795,0,1670277597,13006.218387459994,211.9905303600026,54485.74121184 2022-12-05,21:59:59.000,339,11106680,-795,0,1670277598,13006.319432109995,212.0398742699981,54485.68531488001 2022-12-05,22:00:00.000,339,11106651,-795,0,1670277599,13006.339641039995,212.1244638299977,54485.80409592001 2022-12-05,22:00:01.000,339,11106658,-795,0,1670277600,13006.40700413999,212.20200425999792,54485.9368512 2022-12-05,22:00:02.000,339,11106689,-795,0,1670277601,13006.40700413999,212.3006920800035,54485.880954240005 2022-12-05,22:00:03.000,339,11106659,-795,0,1670277602,13006.43394938,212.3359377300003,54485.832044400006 2022-12-05,22:00:04.000,339,11106666,-795,0,1670277603,13006.40700413999,212.42757641999924,54485.88794136 2022-12-05,22:00:05.000,339,11106665,-795,0,1670277604,13006.460894619995,212.47692033000203,54485.85999288 2022-12-05,22:00:06.000,339,11106659,-795,0,1670277605,13006.440685689995,212.51921510999819,54485.84601864 2022-12-05,22:00:07.000,339,11106674,-795,0,1670277606,13006.45415831,212.51921510999819,54485.80409592001 2022-12-05,22:00:08.000,339,11106625,-795,0,1670277607,13006.440685689995,212.5474116300029,54485.7971088 2022-12-05,22:00:09.000,339,11106679,-795,0,1670277608,13006.460894619995,212.58970640999905,54485.85999288 2022-12-05,22:00:10.000,339,11106654,-795,0,1670277609,13006.460894619995,212.56855902000098,54485.832044400006 2022-12-05,22:00:11.000,339,11106689,-795,0,1670277610,13006.53499403,212.56855902000098,54485.811083040004 2022-12-05,22:00:12.000,339,11106660,-795,0,1670277611,13006.55520296,212.5826572799997,54485.7971088 2022-12-05,22:00:13.000,339,11106648,-795,0,1670277612,13006.59562082,212.5474116300029,54485.7272376 2022-12-05,22:00:14.000,339,11106680,-795,0,1670277613,13006.61582975,212.55446076000226,54485.63640504001 2022-12-05,22:00:15.000,339,11106662,-795,0,1670277614,13006.689929159991,212.54036250000354,54485.60146944 2022-12-05,22:00:16.000,339,11106626,-795,0,1670277615,13006.764028569996,212.54036250000354,54485.73422472001 2022-12-05,22:00:17.000,339,11106697,-795,0,1670277616,13006.811182739992,212.4980677200001,54485.762173200004 2022-12-05,22:00:18.000,339,11106694,-795,0,1670277617,13006.824655359997,212.51216597999883,54485.69928912 2022-12-05,22:00:19.000,339,11106692,-795,0,1670277618,13006.865073219997,212.46987120000267,54485.73422472001 2022-12-05,22:00:20.000,339,11106718,-795,0,1670277619,13006.945908939997,212.51216597999883,54485.72025048 2022-12-05,22:00:21.000,339,11106683,-795,0,1670277620,13007.026744659997,212.51921510999819,54485.69928912 2022-12-05,22:00:22.000,339,11106648,-795,0,1670277621,13007.033480969993,212.50511684999947,54485.713263360005 2022-12-05,22:00:23.000,339,11106695,-795,0,1670277622,13007.067162519998,212.51921510999819,54485.58050808 2022-12-05,22:00:24.000,339,11106645,-795,0,1670277623,13007.107580379998,212.5474116300029,54485.63640504001 2022-12-05,22:00:25.000,339,11106639,-795,0,1670277624,13007.188416099998,212.53331337000418,54485.75518608001 2022-12-05,22:00:26.000,339,11106657,-795,0,1670277625,13007.215361339993,212.52626424000482,54485.77614744001 2022-12-05,22:00:27.000,339,11106691,-795,0,1670277626,13007.275988129993,212.53331337000418,54485.82505728001 2022-12-05,22:00:28.000,339,11106663,-795,0,1670277627,13007.296197059994,212.54036250000354,54485.75518608001 2022-12-05,22:00:29.000,339,11106643,-795,0,1670277628,13007.316405989994,212.5967555399984,54485.811083040004 2022-12-05,22:00:30.000,339,11106683,-795,0,1670277629,13007.343351229989,212.5826572799997,54485.87396712001 2022-12-05,22:00:31.000,339,11106686,-795,0,1670277630,13007.356823849994,212.5826572799997,54485.811083040004 2022-12-05,22:00:32.000,339,11106695,-795,0,1670277631,13007.356823849994,212.56150989000162,54485.89492848 2022-12-05,22:00:33.000,339,11106664,-795,0,1670277632,13007.329878609999,212.56855902000098,54485.89492848 2022-12-05,22:00:34.000,339,11106664,-795,0,1670277633,13007.343351229989,212.58970640999905,54485.89492848 2022-12-05,22:00:35.000,339,11106694,-795,0,1670277634,13007.323142299989,212.58970640999905,54485.92287696001 2022-12-05,22:00:36.000,339,11106653,-795,0,1670277635,13007.262515509989,212.56855902000098,54485.94383832001 2022-12-05,22:00:37.000,339,11106590,-795,0,1670277636,13007.228833959998,212.5474116300029,54485.929864080004 2022-12-05,22:00:38.000,339,11106684,-795,0,1670277637,13007.141261930003,212.49101859000075,54485.82505728001 2022-12-05,22:00:39.000,339,11106662,-795,0,1670277638,13007.161470859988,212.4487238100046,54485.95781256 2022-12-05,22:00:40.000,339,11106665,-795,0,1670277639,13007.114316689993,212.4487238100046,54485.929864080004 2022-12-05,22:00:41.000,339,11106678,-795,0,1670277640,13007.094107759993,212.4346255499986,54485.99274816001 2022-12-05,22:00:42.000,339,11106686,-795,0,1670277641,13006.999799420002,212.42052728999988,54485.96479968 2022-12-05,22:00:43.000,339,11106721,-795,0,1670277642,13006.939172630002,212.35708511999837,54485.90890272 2022-12-05,22:00:44.000,339,11106644,-795,0,1670277643,13006.898754770002,212.32888860000094,54485.9368512 2022-12-05,22:00:45.000,339,11106646,-795,0,1670277644,13006.858336910002,212.31479034000222,54485.92287696001 2022-12-05,22:00:46.000,339,11106672,-795,0,1670277645,13006.710138089991,212.27954468999815,54485.87396712001 2022-12-05,22:00:47.000,339,11106679,-795,0,1670277646,13006.60909343999,212.237249910002,54485.81807016 2022-12-05,22:00:48.000,339,11106666,-795,0,1670277647,13006.54846664999,212.20200425999792,54485.77614744001 2022-12-05,22:00:49.000,339,11106690,-795,0,1670277648,13006.46763092999,212.16675861000112,54485.832044400006 2022-12-05,22:00:50.000,339,11106639,-555,0,1670277649,13006.359849969995,212.11741469999833,54485.76916032 2022-12-05,22:00:51.000,339,11106683,-795,0,1670277650,13006.258805319994,212.07511992000218,54485.72025048 2022-12-05,22:00:52.000,339,11106646,-795,0,1670277651,13006.137551739994,212.0398742699981,54485.68531488001 2022-12-05,22:00:53.000,339,11106698,-795,0,1670277652,13005.996089229993,211.99757949000195,54485.55954672 2022-12-05,22:00:54.000,339,11106640,-795,0,1670277653,13005.834417789993,211.95528470999852,54485.496662640006 2022-12-05,22:00:55.000,339,11106694,-795,0,1670277654,13005.820945170002,211.89889167000365,54485.65037928 2022-12-05,22:00:56.000,339,11106650,-795,0,1670277655,13005.719900520002,211.86364601999958,54485.615443680006 2022-12-05,22:00:57.000,339,11106653,-795,0,1670277656,13005.598646940001,211.82840037000278,54485.4826884 2022-12-05,22:00:58.000,339,11106647,-795,0,1670277657,13005.4369755,211.75790907000192,54485.31499752 2022-12-05,22:00:59.000,339,11106657,-795,0,1670277658,13005.31572192,211.68741777000105,54485.39884296001 2022-12-05,22:01:00.000,339,11106651,-795,0,1670277659,13005.31572192,211.60987734000082,54485.475701280004 2022-12-05,22:01:01.000,339,11106662,-795,0,1670277660,13005.27530406,211.52528778000124,54485.39185584 2022-12-05,22:01:02.000,339,11106656,-795,0,1670277661,13005.21467727,211.4688947399991,54485.30102328001 2022-12-05,22:01:03.000,339,11106691,-795,0,1670277662,13005.20794095999,211.34201040000335,54485.25211344001 2022-12-05,22:01:04.000,339,11106666,-795,0,1670277663,13005.180995719995,211.25742084000376,54485.24512632 2022-12-05,22:01:05.000,339,11106692,-795,0,1670277664,13005.241622509995,211.19397867000225,54485.32198464001 2022-12-05,22:01:06.000,339,11106647,-795,0,1670277665,13005.27530406,211.10938911000267,54485.30102328001 2022-12-05,22:01:07.000,339,11106697,-795,0,1670277666,13005.26856774999,211.0388978100018,54485.210190720005 2022-12-05,22:01:08.000,339,11106679,-795,0,1670277667,13005.26856774999,210.94725912000285,54485.08442256001 2022-12-05,22:01:09.000,339,11106703,-795,0,1670277668,13005.4369755,210.89791521000006,54485.161280880006 2022-12-05,22:01:10.000,339,11106691,-795,0,1670277669,13005.490865979991,210.80627652000112,54485.17525512 2022-12-05,22:01:11.000,339,11106689,-795,0,1670277670,13005.625592179997,210.72168696000153,54485.18224224001 2022-12-05,22:01:12.000,339,11106665,-795,0,1670277671,13005.666010039997,210.68644131000474,54485.18922936 2022-12-05,22:01:13.000,339,11106667,-795,0,1670277672,13005.793999929992,210.66529391999939,54485.17525512 2022-12-05,22:01:14.000,339,11106658,-795,0,1670277673,13005.841154100002,210.6441465300013,54485.13333240001 2022-12-05,22:01:15.000,339,11106701,-795,0,1670277674,13005.948935059998,210.61595001000387,54485.08442256001 2022-12-05,22:01:16.000,339,11106663,-795,0,1670277675,13006.056716019993,210.61595001000387,54485.07743544 2022-12-05,22:01:17.000,339,11106664,-795,0,1670277676,13006.151024359999,210.55250784000236,54485.02153848 2022-12-05,22:01:18.000,339,11106661,-795,0,1670277677,13006.238596389994,210.56660610000108,54485.00057712 2022-12-05,22:01:19.000,339,11106664,-795,0,1670277678,13006.30595948999,210.60185174999788,54484.89577032001 2022-12-05,22:01:20.000,339,11106661,-795,0,1670277679,13006.34637734999,210.63709740000195,54484.86782184001 2022-12-05,22:01:21.000,339,11106662,-795,0,1670277680,13006.481103549995,210.65119566000067,54484.9586544 2022-12-05,22:01:22.000,339,11106674,-795,0,1670277681,13006.521521409995,210.68644131000474,54485.01455136001 2022-12-05,22:01:23.000,339,11106688,-795,0,1670277682,13006.53499403,210.72168696000153,54484.8887832 2022-12-05,22:01:24.000,339,11106653,-795,0,1670277683,13006.57541189,210.73578522000025,54484.90974456 2022-12-05,22:01:25.000,339,11106668,-795,0,1670277684,13006.662983919996,210.77808000000368,54484.8887832 2022-12-05,22:01:26.000,339,11106679,-795,0,1670277685,13006.649511299991,210.82037477999984,54484.90275744 2022-12-05,22:01:27.000,339,11106701,-795,0,1670277686,13006.65624761,210.84152216999792,54484.7839764 2022-12-05,22:01:28.000,339,11106662,-795,0,1670277687,13006.629302369991,210.89791521000006,54484.70013096001 2022-12-05,22:01:29.000,339,11106688,-795,0,1670277688,13006.764028569996,210.9543082500022,54484.86782184001 2022-12-05,22:01:30.000,339,11106690,-795,0,1670277689,13006.757292260001,210.9543082500022,54484.81891200001 2022-12-05,22:01:31.000,339,11106682,-795,0,1670277690,13006.750555949991,210.99660302999837,54484.77000216001 2022-12-05,22:01:32.000,339,11106672,-795,0,1670277691,13006.743819639996,211.01775042000372,54484.73506656 2022-12-05,22:01:33.000,339,11106685,-795,0,1670277692,13006.69666547,211.0388978100018,54484.56038856001 2022-12-05,22:01:34.000,339,11106650,-795,0,1670277693,13006.703401779996,211.0388978100018,54484.539427200005 2022-12-05,22:01:35.000,339,11106697,-795,0,1670277694,13006.797710120001,211.1023399800033,54484.637246880004 2022-12-05,22:01:36.000,339,11106677,-795,0,1670277695,13006.811182739992,211.11643824000203,54484.65122112001 2022-12-05,22:01:37.000,339,11106719,-795,0,1670277696,13006.790973809992,211.13053650000074,54484.56737568 2022-12-05,22:01:38.000,339,11106680,-795,0,1670277697,13006.851600599992,211.1375856300001,54484.58134992001 2022-12-05,22:01:39.000,339,11106668,-795,0,1670277698,13006.959381560002,211.15873301999818,54484.67916960001 2022-12-05,22:01:40.000,339,11106660,-795,0,1670277699,13006.986326799997,211.14463475999946,54484.61628552 2022-12-05,22:01:41.000,339,11106676,-795,0,1670277700,13007.046953589997,211.17283128000417,54484.62327264 2022-12-05,22:01:42.000,339,11106668,-795,0,1670277701,13007.060426210002,211.20807693000097,54484.60231128001 2022-12-05,22:01:43.000,339,11106676,-795,0,1670277702,13007.067162519998,211.20807693000097,54484.441607520006 2022-12-05,22:01:44.000,339,11106675,-795,0,1670277703,13007.127789309998,211.20807693000097,54484.490517360005 2022-12-05,22:01:45.000,339,11106683,-795,0,1670277704,13007.289460749998,211.22922431999905,54484.66519536 2022-12-05,22:01:46.000,339,11106671,-795,0,1670277705,13007.350087539999,211.2503717100044,54484.65122112001 2022-12-05,22:01:47.000,339,11106673,-795,0,1670277706,13007.430923259999,211.29266649000056,54484.63025976001 2022-12-05,22:01:48.000,339,11106653,-795,0,1670277707,13007.47134112,211.29266649000056,54484.56038856001 2022-12-05,22:01:49.000,339,11106718,-795,0,1670277708,13007.518495289994,211.334961270004,54484.46256888001 2022-12-05,22:01:50.000,339,11106670,-795,0,1670277709,13007.639748869995,211.3490595300027,54484.62327264 2022-12-05,22:01:51.000,339,11106658,-795,0,1670277710,13007.77447507,211.3843051799995,54484.67218248 2022-12-05,22:01:52.000,339,11106699,-795,0,1670277711,13007.81489293,211.40545257000485,54484.756027920004 2022-12-05,22:01:53.000,339,11106678,-795,0,1670277712,13007.89572865,211.45479648000037,54484.72807944001 2022-12-05,22:01:54.000,339,11106650,-795,0,1670277713,13007.942882819996,211.46184560999973,54484.73506656 2022-12-05,22:01:55.000,339,11106693,-795,0,1670277714,13008.043927469997,211.4688947399991,54484.81891200001 2022-12-05,22:01:56.000,339,11106636,-795,0,1670277715,13008.077609020002,211.49004213000444,54484.81192488 2022-12-05,22:01:57.000,339,11106682,-795,0,1670277716,13008.171917359992,211.53938603999995,54484.804937760004 2022-12-05,22:01:58.000,339,11106675,-795,0,1670277717,13008.131499499992,211.5323369100006,54484.74205368 2022-12-05,22:01:59.000,339,11106669,-795,0,1670277718,13008.165181049997,211.51118952000252,54484.61628552 2022-12-05,22:02:00.000,339,11106683,-795,0,1670277719,13008.144972119997,211.58168082000338,54484.73506656 2022-12-05,22:02:01.000,339,11106700,-795,0,1670277720,13008.306643559998,211.57463169000403,54485.01455136001 2022-12-05,22:02:02.000,339,11106690,-795,0,1670277721,13008.333588799993,211.57463169000403,54484.874808960005 2022-12-05,22:02:03.000,339,11106661,-795,0,1670277722,13008.340325110003,211.5957790800021,54484.83288624 2022-12-05,22:02:04.000,339,11106685,-795,0,1670277723,13008.400951899988,211.60987734000082,54485.03551272001 2022-12-05,22:02:05.000,339,11106658,-795,0,1670277724,13008.400951899988,211.6310247299989,54484.93769304001 2022-12-05,22:02:06.000,339,11106700,-795,0,1670277725,13008.380742969988,211.6310247299989,54484.944680160006 2022-12-05,22:02:07.000,339,11106682,-795,0,1670277726,13008.326852489998,211.67331951000233,54484.93769304001 2022-12-05,22:02:08.000,339,11106676,-795,0,1670277727,13008.347061419998,211.6451229900049,54484.993590000005 2022-12-05,22:02:09.000,339,11106730,-795,0,1670277728,13008.427897139998,211.65217212000425,54485.10538392001 2022-12-05,22:02:10.000,339,11106663,-795,0,1670277729,13008.461578689989,211.6451229900049,54485.17525512 2022-12-05,22:02:11.000,339,11106685,-795,0,1670277730,13008.441369759988,211.6592212500036,54485.14730664 2022-12-05,22:02:12.000,339,11106665,-795,0,1670277731,13008.421160829988,211.67331951000233,54485.112371040006 2022-12-05,22:02:13.000,339,11106684,-795,0,1670277732,13008.360534039988,211.70856515999913,54484.9586544 2022-12-05,22:02:14.000,339,11106667,-795,0,1670277733,13008.380742969988,211.6944669000004,54485.00057712 2022-12-05,22:02:15.000,339,11106670,-795,0,1670277734,13008.454842379993,211.6803686400017,54485.0983968 2022-12-05,22:02:16.000,339,11106664,-795,0,1670277735,13008.421160829988,211.73676168000384,54485.168268 2022-12-05,22:02:17.000,339,11106659,-795,0,1670277736,13008.421160829988,211.73676168000384,54485.08442256001 2022-12-05,22:02:18.000,339,11106697,-795,0,1670277737,13008.380742969988,211.72971255000448,54485.091409680004 2022-12-05,22:02:19.000,339,11106699,-795,0,1670277738,13008.427897139998,211.76495820000127,54485.280061920006 2022-12-05,22:02:20.000,339,11106675,-795,0,1670277739,13008.387479279998,211.80020384999807,54485.26608768 2022-12-05,22:02:21.000,339,11106681,-795,0,1670277740,13008.360534039988,211.78610558999935,54485.20320360001 2022-12-05,22:02:22.000,339,11106661,-795,0,1670277741,13008.347061419998,211.82840037000278,54485.2381392 2022-12-05,22:02:23.000,339,11106701,-795,0,1670277742,13008.232544149992,211.8424986300015,54485.13333240001 2022-12-05,22:02:24.000,339,11106698,-795,0,1670277743,13008.192126289992,211.86364601999958,54485.18922936 2022-12-05,22:02:25.000,339,11106684,-795,0,1670277744,13008.185389979997,211.88479340999766,54485.35692024 2022-12-05,22:02:26.000,339,11106678,-795,0,1670277745,13008.185389979997,211.92003906000173,54485.377881600005 2022-12-05,22:02:27.000,339,11106648,-795,0,1670277746,13008.111290569992,211.8918425400043,54485.44076568001 2022-12-05,22:02:28.000,339,11106681,-795,0,1670277747,13008.016982230001,211.87069514999894,54485.4128172 2022-12-05,22:02:29.000,339,11106648,-795,0,1670277748,13007.922673889996,211.88479340999766,54485.25211344001 2022-12-05,22:02:30.000,339,11106653,-795,0,1670277749,13007.841838169996,211.87069514999894,54485.31499752 2022-12-05,22:02:31.000,339,11106667,-795,0,1670277750,13007.76773875999,211.85659689000022,54485.44076568001 2022-12-05,22:02:32.000,339,11106685,-795,0,1670277751,13007.680166729995,211.82840037000278,54485.50364976 2022-12-05,22:02:33.000,339,11106643,-795,0,1670277752,13007.639748869995,211.81430211000406,54485.60146944 2022-12-05,22:02:34.000,339,11106681,-795,0,1670277753,13007.57238577,211.7931547199987,54485.46871416001 2022-12-05,22:02:35.000,339,11106696,-795,0,1670277754,13007.48481373999,211.77200733000063,54485.45473992 2022-12-05,22:02:36.000,339,11106718,-795,0,1670277755,13007.437659569994,211.75085994000256,54485.53159824 2022-12-05,22:02:37.000,339,11106688,-795,0,1670277756,13007.343351229989,211.68741777000105,54485.51063688 2022-12-05,22:02:38.000,339,11106678,-795,0,1670277757,13007.262515509989,211.67331951000233,54485.5525596 2022-12-05,22:02:39.000,339,11106664,-795,0,1670277758,13007.195152409993,211.61692647000018,54485.43377856 2022-12-05,22:02:40.000,339,11106658,-795,0,1670277759,13007.127789309998,211.60282821000146,54485.4826884 2022-12-05,22:02:41.000,339,11106700,-795,0,1670277760,13007.094107759993,211.55348429999867,54485.60146944 2022-12-05,22:02:42.000,339,11106679,-795,0,1670277761,13007.013272039992,211.53938603999995,54485.594482320004 2022-12-05,22:02:43.000,339,11106678,-795,0,1670277762,13006.966117869997,211.50414039000316,54485.496662640006 2022-12-05,22:02:44.000,339,11106682,-795,0,1670277763,13006.918963700002,211.4970912600038,54485.545572480005 2022-12-05,22:02:45.000,339,11106636,-715,0,1670277764,13006.858336910002,211.46184560999973,54485.53159824 2022-12-05,22:02:46.000,339,11106670,-795,0,1670277765,13006.838127980001,211.4125017000042,54485.53858536001 2022-12-05,22:02:47.000,339,11106648,-795,0,1670277766,13006.716874400001,211.44069822000165,54485.259100560004 2022-12-05,22:02:48.000,339,11106671,-795,0,1670277767,13006.689929159991,211.37020692000078,54485.39884296001 2022-12-05,22:02:49.000,339,11106656,-795,0,1670277768,13006.737083330001,211.42659996000293,54485.51762400001 2022-12-05,22:02:50.000,339,11106681,-795,0,1670277769,13006.716874400001,211.39135430999886,54485.51063688 2022-12-05,22:02:51.000,339,11106693,-795,0,1670277770,13006.764028569996,211.44069822000165,54485.46172704 2022-12-05,22:02:52.000,339,11106675,-795,0,1670277771,13006.743819639996,211.4125017000042,54485.46172704 2022-12-05,22:02:53.000,339,11106648,-795,0,1670277772,13006.65624761,211.44069822000165,54485.27307480001 2022-12-05,22:02:54.000,339,11106678,-795,0,1670277773,13006.65624761,211.44069822000165,54485.31499752 2022-12-05,22:02:55.000,339,11106665,-795,0,1670277774,13006.642774989996,211.4970912600038,54485.17525512 2022-12-05,22:02:56.000,339,11106692,-795,0,1670277775,13006.629302369991,211.50414039000316,54485.21717784 2022-12-05,22:02:57.000,339,11106675,-795,0,1670277776,13006.737083330001,211.52528778000124,54485.4128172 2022-12-05,22:02:58.000,339,11106702,-795,0,1670277777,13006.689929159991,211.52528778000124,54485.259100560004 2022-12-05,22:02:59.000,339,11106671,-795,0,1670277778,13006.683192849996,211.5464351699993,54485.328971760006 2022-12-05,22:03:00.000,339,11106681,-795,0,1670277779,13006.703401779996,211.52528778000124,54485.40583008 2022-12-05,22:03:01.000,339,11106650,-795,0,1670277780,13006.57541189,211.57463169000403,54485.21717784 2022-12-05,22:03:02.000,339,11106732,-795,0,1670277781,13006.669720229991,211.58168082000338,54485.35692024 2022-12-05,22:03:03.000,339,11106720,-795,0,1670277782,13006.60909343999,211.60987734000082,54485.21717784 2022-12-05,22:03:04.000,339,11106688,-795,0,1670277783,13006.622566059996,211.62397559999954,54485.27307480001 2022-12-05,22:03:05.000,339,11106693,-795,0,1670277784,13006.683192849996,211.61692647000018,54485.35692024 2022-12-05,22:03:06.000,339,11106645,-795,0,1670277785,13006.602357129996,211.61692647000018,54485.39185584 2022-12-05,22:03:07.000,339,11106678,-795,0,1670277786,13006.541730339995,211.60987734000082,54485.35692024 2022-12-05,22:03:08.000,339,11106660,-795,0,1670277787,13006.47436724,211.5957790800021,54485.17525512 2022-12-05,22:03:09.000,339,11106686,-795,0,1670277788,13006.46763092999,211.58168082000338,54485.22416496 2022-12-05,22:03:10.000,339,11106694,-795,0,1670277789,13006.460894619995,211.56758256000467,54485.26608768 2022-12-05,22:03:11.000,339,11106715,-795,0,1670277790,13006.481103549995,211.55348429999867,54485.28704904 2022-12-05,22:03:12.000,339,11106662,-795,0,1670277791,13006.38679520999,211.56053342999803,54485.328971760006 2022-12-05,22:03:13.000,339,11106666,-795,0,1670277792,13006.3126958,211.58872995000274,54485.27307480001 2022-12-05,22:03:14.000,339,11106668,-795,0,1670277793,13006.32616841999,211.53938603999995,54485.27307480001 2022-12-05,22:03:15.000,339,11106678,-795,0,1670277794,13006.3126958,211.5323369100006,54485.37089448001 2022-12-05,22:03:16.000,339,11106658,-795,0,1670277795,13006.279014249994,211.50414039000316,54485.32198464001 2022-12-05,22:03:17.000,339,11106704,-795,0,1670277796,13006.24533269999,211.4970912600038,54485.22416496 2022-12-05,22:03:18.000,339,11106675,-795,0,1670277797,13006.231860079999,211.47594386999845,54485.112371040006 2022-12-05,22:03:19.000,339,11106680,-795,0,1670277798,13006.20491483999,211.447747350001,54485.03551272001 2022-12-05,22:03:20.000,339,11106690,-795,0,1670277799,13006.258805319994,211.42659996000293,54485.091409680004 2022-12-05,22:03:21.000,339,11106673,-795,0,1670277800,13006.299223179994,211.46184560999973,54485.328971760006 2022-12-05,22:03:22.000,339,11106668,-795,0,1670277801,13006.37332259,211.41955083000357,54485.23115208001 2022-12-05,22:03:23.000,339,11106695,-795,0,1670277802,13006.3126958,211.4125017000042,54485.168268 2022-12-05,22:03:24.000,339,11106680,-795,0,1670277803,13006.37332259,211.39135430999886,54485.18922936 2022-12-05,22:03:25.000,339,11106704,-795,0,1670277804,13006.37332259,211.39840343999822,54485.11935816 2022-12-05,22:03:26.000,339,11106665,-795,0,1670277805,13006.45415831,211.39135430999886,54485.11935816 2022-12-05,22:03:27.000,339,11106687,-795,0,1670277806,13006.460894619995,211.36315779000142,54484.944680160006 2022-12-05,22:03:28.000,339,11106723,-795,0,1670277807,13006.48783985999,211.3843051799995,54484.93070592 2022-12-05,22:03:29.000,339,11106682,-795,0,1670277808,13006.57541189,211.37725605000014,54484.91673168001 2022-12-05,22:03:30.000,339,11106649,-795,0,1670277809,13006.770764879991,211.3490595300027,54484.88179608 2022-12-05,22:03:31.000,339,11106730,-795,0,1670277810,13006.797710120001,211.34201040000335,54484.77000216001 2022-12-05,22:03:32.000,339,11106677,-795,0,1670277811,13006.925700009997,211.34201040000335,54484.707118080005 2022-12-05,22:03:33.000,339,11106652,-795,0,1670277812,13006.865073219997,211.37020692000078,54484.59532416 2022-12-05,22:03:34.000,339,11106662,-795,0,1670277813,13006.939172630002,211.44069822000165,54484.658208240005 2022-12-05,22:03:35.000,339,11106677,-795,0,1670277814,13007.020008350002,211.44069822000165,54484.88179608 2022-12-05,22:03:36.000,339,11106656,-795,0,1670277815,13007.073898829993,211.4125017000042,54484.93070592 2022-12-05,22:03:37.000,339,11106674,-795,0,1670277816,13007.114316689993,211.4970912600038,54484.91673168001 2022-12-05,22:03:38.000,339,11106673,-795,0,1670277817,13007.222097649988,211.45479648000037,54484.9586544 2022-12-05,22:03:39.000,339,11106672,-795,0,1670277818,13007.323142299989,211.46184560999973,54485.00057712 2022-12-05,22:03:40.000,339,11106638,-795,0,1670277819,13007.390505399999,211.46184560999973,54485.03551272001 2022-12-05,22:03:41.000,339,11106720,-795,0,1670277820,13007.46460480999,211.45479648000037,54485.06346120001 2022-12-05,22:03:42.000,339,11106660,-795,0,1670277821,13007.52523159999,211.42659996000293,54485.042499840005 2022-12-05,22:03:43.000,339,11106683,-795,0,1670277822,13007.558913149995,211.447747350001,54484.91673168001 2022-12-05,22:03:44.000,339,11106702,-795,0,1670277823,13007.63301256,211.45479648000037,54484.97961576 2022-12-05,22:03:45.000,339,11106678,-795,0,1670277824,13007.74752982999,211.4336490900023,54485.161280880006 2022-12-05,22:03:46.000,339,11106686,-795,0,1670277825,13007.87551972,211.44069822000165,54485.140319520004 2022-12-05,22:03:47.000,339,11106666,-795,0,1670277826,13007.936146510001,211.45479648000037,54485.17525512 2022-12-05,22:03:48.000,339,11106652,-795,0,1670277827,13007.942882819996,211.42659996000293,54485.0285256 2022-12-05,22:03:49.000,339,11106606,-795,0,1670277828,13008.003509609996,211.40545257000485,54485.091409680004 2022-12-05,22:03:50.000,339,11106735,-795,0,1670277829,13008.104554259997,211.39840343999822,54485.112371040006 2022-12-05,22:03:51.000,339,11106682,-795,0,1670277830,13008.138235810002,211.40545257000485,54485.14730664 2022-12-05,22:03:52.000,339,11106688,-795,0,1670277831,13008.259489390002,211.39840343999822,54485.168268 2022-12-05,22:03:53.000,339,11106672,-795,0,1670277832,13008.259489390002,211.4125017000042,54485.13333240001 2022-12-05,22:03:54.000,339,11106706,-795,0,1670277833,13008.326852489998,211.41955083000357,54485.112371040006 2022-12-05,22:03:55.000,339,11106686,-795,0,1670277834,13008.414424519993,211.41955083000357,54485.27307480001 2022-12-05,22:03:56.000,339,11106659,-795,0,1670277835,13008.461578689989,211.4125017000042,54485.24512632 2022-12-05,22:03:57.000,339,11106667,-795,0,1670277836,13008.481787619989,211.4336490900023,54485.20320360001 2022-12-05,22:03:58.000,339,11106689,-795,0,1670277837,13008.468314999998,211.46184560999973,54485.15429376001 2022-12-05,22:03:59.000,339,11106699,-795,0,1670277838,13008.522205479989,211.44069822000165,54485.12634528 2022-12-05,22:04:00.000,339,11106682,-795,0,1670277839,13008.501996549989,211.47594386999845,54485.140319520004 2022-12-05,22:04:01.000,339,11106699,-795,0,1670277840,13008.596304889994,211.47594386999845,54485.35692024 2022-12-05,22:04:02.000,339,11106686,-795,0,1670277841,13008.549150719999,211.53938603999995,54485.30102328001 2022-12-05,22:04:03.000,339,11106705,-795,0,1670277842,13008.62325012999,211.55348429999867,54485.39884296001 2022-12-05,22:04:04.000,339,11106669,-795,0,1670277843,13008.656931679994,211.56053342999803,54485.44076568001 2022-12-05,22:04:05.000,339,11106677,-795,0,1670277844,13008.656931679994,211.60987734000082,54485.475701280004 2022-12-05,22:04:06.000,339,11106673,-795,0,1670277845,13008.650195369999,211.6451229900049,54485.48967552001 2022-12-05,22:04:07.000,339,11106648,-795,0,1670277846,13008.569359649999,211.66627038000297,54485.38486872 2022-12-05,22:04:08.000,339,11106671,-795,0,1670277847,13008.549150719999,211.71561428999848,54485.475701280004 2022-12-05,22:04:09.000,339,11106682,-795,0,1670277848,13008.650195369999,211.68741777000105,54485.664353520006 2022-12-05,22:04:10.000,339,11106664,-795,0,1670277849,13008.629986439999,211.77905646,54485.664353520006 2022-12-05,22:04:11.000,339,11106721,-795,0,1670277850,13008.656931679994,211.8072529800047,54485.643392160004 2022-12-05,22:04:12.000,339,11106621,-795,0,1670277851,13008.616513819994,211.81430211000406,54485.594482320004 2022-12-05,22:04:13.000,339,11106700,-795,0,1670277852,13008.528941789998,211.83544950000214,54485.56653384001 2022-12-05,22:04:14.000,339,11106640,-795,0,1670277853,13008.441369759988,211.8424986300015,54485.50364976 2022-12-05,22:04:15.000,339,11106661,-795,0,1670277854,13008.421160829988,211.8424986300015,54485.57352096 2022-12-05,22:04:16.000,339,11106643,-795,0,1670277855,13008.400951899988,211.88479340999766,54485.58749520001 2022-12-05,22:04:17.000,339,11106640,-795,0,1670277856,13008.347061419998,211.91298993000237,54485.58050808 2022-12-05,22:04:18.000,339,11106663,-795,0,1670277857,13008.347061419998,211.93413732000045,54485.56653384001 2022-12-05,22:04:19.000,339,11106707,-795,0,1670277858,13008.380742969988,211.93413732000045,54485.67134064 2022-12-05,22:04:20.000,339,11106625,-795,0,1670277859,13008.347061419998,211.93413732000045,54485.67832776 2022-12-05,22:04:21.000,339,11106665,-795,0,1670277860,13008.299907250002,211.94823557999916,54485.53159824 2022-12-05,22:04:22.000,339,11106703,-795,0,1670277861,13008.293170939993,211.96938297000452,54485.594482320004 2022-12-05,22:04:23.000,339,11106717,-795,0,1670277862,13008.219071530002,211.99757949000195,54485.62941792 2022-12-05,22:04:24.000,339,11106670,-795,0,1670277863,13008.198862600002,212.0257760099994,54485.56653384001 2022-12-05,22:04:25.000,339,11106709,-795,0,1670277864,13008.232544149992,212.0398742699981,54485.692302 2022-12-05,22:04:26.000,339,11106693,-795,0,1670277865,13008.239280460002,212.04692340000474,54485.70627624001 2022-12-05,22:04:27.000,339,11106739,-795,0,1670277866,13008.185389979997,212.01167775000067,54485.7971088 2022-12-05,22:04:28.000,339,11106630,-795,0,1670277867,13008.158444740002,212.01872688000003,54485.60146944 2022-12-05,22:04:29.000,339,11106647,-795,0,1670277868,13008.185389979997,212.04692340000474,54485.713263360005 2022-12-05,22:04:30.000,339,11106689,-795,0,1670277869,13008.171917359992,212.06102166000346,54485.74819896 2022-12-05,22:04:31.000,339,11106672,-795,0,1670277870,13008.178653670002,212.0257760099994,54485.74121184 2022-12-05,22:04:32.000,339,11106687,-795,0,1670277871,13008.171917359992,212.0398742699981,54485.76916032 2022-12-05,22:04:33.000,339,11106664,-795,0,1670277872,13008.192126289992,212.01872688000003,54485.83903152 2022-12-05,22:04:34.000,339,11106704,-795,0,1670277873,13008.158444740002,211.99757949000195,54485.783134560006 2022-12-05,22:04:35.000,339,11106707,-795,0,1670277874,13008.165181049997,211.96233383999788,54485.88794136 2022-12-05,22:04:36.000,339,11106669,-795,0,1670277875,13008.198862600002,211.96233383999788,54485.832044400006 2022-12-05,22:04:37.000,339,11106722,-795,0,1670277876,13008.198862600002,211.9411864499998,54485.85300576001 2022-12-05,22:04:38.000,339,11106713,-795,0,1670277877,13008.165181049997,211.92003906000173,54485.70627624001 2022-12-05,22:04:39.000,339,11106720,-795,0,1670277878,13008.158444740002,211.905940800003,54485.75518608001 2022-12-05,22:04:40.000,339,11106697,-795,0,1670277879,13008.185389979997,211.9270881900011,54485.86698 2022-12-05,22:04:41.000,339,11106673,-795,0,1670277880,13008.252753079993,211.88479340999766,54485.90890272 2022-12-05,22:04:42.000,339,11106680,-795,0,1670277881,13008.165181049997,211.86364601999958,54485.832044400006 2022-12-05,22:04:43.000,339,11106683,-795,0,1670277882,13008.178653670002,211.85659689000022,54485.74121184 2022-12-05,22:04:44.000,339,11106624,-795,0,1670277883,13008.212335219992,211.8424986300015,54485.83903152 2022-12-05,22:04:45.000,339,11106688,-795,0,1670277884,13008.158444740002,211.82840037000278,54485.811083040004 2022-12-05,22:04:46.000,339,11106623,-795,0,1670277885,13008.131499499992,211.85659689000022,54485.77614744001 2022-12-05,22:04:47.000,339,11106684,-795,0,1670277886,13008.131499499992,211.83544950000214,54485.74121184 2022-12-05,22:04:48.000,339,11106726,-795,0,1670277887,13008.043927469997,211.82840037000278,54485.74121184 2022-12-05,22:04:49.000,339,11106683,-795,0,1670277888,13008.097817950002,211.82840037000278,54485.87396712001 2022-12-05,22:04:50.000,339,11106726,-795,0,1670277889,13008.030454849992,211.84954776000086,54485.83903152 2022-12-05,22:04:51.000,339,11106701,-795,0,1670277890,13007.976564370001,211.88479340999766,54485.880954240005 2022-12-05,22:04:52.000,339,11106628,-795,0,1670277891,13007.969828059991,211.87069514999894,54485.81807016 2022-12-05,22:04:53.000,339,11106604,-795,0,1670277892,13007.868783409991,211.905940800003,54485.692302 2022-12-05,22:04:54.000,339,11106611,-795,0,1670277893,13007.81489293,211.905940800003,54485.762173200004 2022-12-05,22:04:55.000,339,11106624,-795,0,1670277894,13007.75426614,211.93413732000045,54485.80409592001 2022-12-05,22:04:56.000,339,11106689,-795,0,1670277895,13007.66669410999,211.97643210000388,54485.75518608001 2022-12-05,22:04:57.000,339,11106690,-795,0,1670277896,13007.60606731999,211.9905303600026,54485.74121184 2022-12-05,22:04:58.000,339,11106709,-795,0,1670277897,13007.55217684,211.96233383999788,54485.69928912 2022-12-05,22:04:59.000,339,11106694,-795,0,1670277898,13007.579122079995,211.99757949000195,54485.783134560006 2022-12-05,22:05:00.000,339,11106638,-795,0,1670277899,13007.478077429994,211.99757949000195,54485.811083040004 2022-12-05,22:05:01.000,339,11106684,-795,0,1670277900,13007.42418694999,211.99757949000195,54485.7272376 2022-12-05,22:05:02.000,339,11106691,-795,0,1670277901,13007.383769089989,212.01872688000003,54485.74121184 2022-12-05,22:05:03.000,339,11106682,-795,0,1670277902,13007.181679789988,212.07511992000218,54485.55954672 2022-12-05,22:05:04.000,339,11106668,-795,0,1670277903,13007.235570269993,212.04692340000474,54485.51762400001 2022-12-05,22:05:05.000,339,11106731,-795,0,1670277904,13007.275988129993,212.0257760099994,54485.79012168 2022-12-05,22:05:06.000,339,11106698,-795,0,1670277905,13007.282724439989,212.03282513999875,54485.7971088 2022-12-05,22:05:07.000,339,11106694,-795,0,1670277906,13007.208625029998,212.01872688000003,54485.80409592001 2022-12-05,22:05:08.000,339,11106622,-795,0,1670277907,13007.134525619993,211.98348123000324,54485.58749520001 2022-12-05,22:05:09.000,339,11106666,-795,0,1670277908,13007.107580379998,211.99757949000195,54485.65037928 2022-12-05,22:05:10.000,339,11106694,-795,0,1670277909,13007.087371449998,211.97643210000388,54485.63640504001 2022-12-05,22:05:11.000,339,11106648,-795,0,1670277910,13007.033480969993,211.9270881900011,54485.664353520006 2022-12-05,22:05:12.000,339,11106690,-795,0,1670277911,13006.966117869997,211.9411864499998,54485.69928912 2022-12-05,22:05:13.000,339,11106665,-795,0,1670277912,13006.939172630002,211.89889167000365,54485.643392160004 2022-12-05,22:05:14.000,339,11106671,-795,0,1670277913,13006.932436319992,211.88479340999766,54485.615443680006 2022-12-05,22:05:15.000,339,11106672,-795,0,1670277914,13006.932436319992,211.82840037000278,54485.72025048 2022-12-05,22:05:16.000,339,11106659,-795,0,1670277915,13006.892018459992,211.82135124000342,54485.57352096 2022-12-05,22:05:17.000,339,11106629,-795,0,1670277916,13006.905491079997,211.75085994000256,54485.664353520006 2022-12-05,22:05:18.000,339,11106691,-795,0,1670277917,13006.784237499996,211.73676168000384,54485.51063688 2022-12-05,22:05:19.000,339,11106676,-795,0,1670277918,13006.811182739992,211.68741777000105,54485.545572480005 2022-12-05,22:05:20.000,339,11106689,-795,0,1670277919,13006.784237499996,211.66627038000297,54485.643392160004 2022-12-05,22:05:21.000,339,11106690,-795,0,1670277920,13006.770764879991,211.63807385999826,54485.67832776 2022-12-05,22:05:22.000,339,11106685,-795,0,1670277921,13006.804446429996,211.60987734000082,54485.594482320004 2022-12-05,22:05:23.000,339,11106680,-795,0,1670277922,13006.750555949991,211.61692647000018,54485.58749520001 2022-12-05,22:05:24.000,339,11106634,-795,0,1670277923,13006.764028569996,211.56758256000467,54485.58749520001 2022-12-05,22:05:25.000,339,11106695,-795,0,1670277924,13006.743819639996,211.56053342999803,54485.53159824 2022-12-05,22:05:26.000,339,11106701,-795,0,1670277925,13006.750555949991,211.5464351699993,54485.55954672 2022-12-05,22:05:27.000,339,11106641,-795,0,1670277926,13006.737083330001,211.51118952000252,54485.51762400001 2022-12-05,22:05:28.000,339,11106694,-795,0,1670277927,13006.67645654,211.52528778000124,54485.44076568001 2022-12-05,22:05:29.000,339,11106673,-795,0,1670277928,13006.683192849996,211.51118952000252,54485.545572480005 2022-12-05,22:05:30.000,339,11106706,-795,0,1670277929,13006.689929159991,211.4829929999978,54485.62941792 2022-12-05,22:05:31.000,339,11106668,-795,0,1670277930,13006.662983919996,211.4970912600038,54485.56653384001 2022-12-05,22:05:32.000,339,11106678,-795,0,1670277931,13006.622566059996,211.4970912600038,54485.53159824 2022-12-05,22:05:33.000,339,11106715,-795,0,1670277932,13006.602357129996,211.4688947399991,54485.39884296001 2022-12-05,22:05:34.000,339,11106664,-795,0,1670277933,13006.582148199996,211.49004213000444,54485.342946 2022-12-05,22:05:35.000,339,11106706,-795,0,1670277934,13006.58888450999,211.4688947399991,54485.51762400001 2022-12-05,22:05:36.000,339,11106692,-795,0,1670277935,13006.56867557999,211.44069822000165,54485.46172704 2022-12-05,22:05:37.000,339,11106647,-795,0,1670277936,13006.561939269995,211.44069822000165,54485.43377856 2022-12-05,22:05:38.000,339,11106678,-795,0,1670277937,13006.55520296,211.42659996000293,54485.426791440004 2022-12-05,22:05:39.000,339,11106708,-795,0,1670277938,13006.58888450999,211.4336490900023,54485.51762400001 2022-12-05,22:05:40.000,339,11106650,-795,0,1670277939,13006.55520296,211.42659996000293,54485.40583008 2022-12-05,22:05:41.000,339,11106720,-795,0,1670277940,13006.501312479995,211.36315779000142,54485.35692024 2022-12-05,22:05:42.000,339,11106693,-795,0,1670277941,13006.5147851,211.34201040000335,54485.41980432001 2022-12-05,22:05:43.000,339,11106711,-795,0,1670277942,13006.460894619995,211.30676474999927,54485.2381392 2022-12-05,22:05:44.000,339,11106667,-795,0,1670277943,13006.460894619995,211.320863009998,54485.29403616 2022-12-05,22:05:45.000,339,11106657,-795,0,1670277944,13006.48783985999,211.27151910000248,54485.4826884 2022-12-05,22:05:46.000,339,11106670,-795,0,1670277945,13006.50804878999,211.2221751899997,54485.41980432001 2022-12-05,22:05:47.000,339,11106665,-795,0,1670277946,13006.49457617,211.2010278000016,54485.475701280004 2022-12-05,22:05:48.000,339,11106644,-795,0,1670277947,13006.501312479995,211.17283128000417,54485.21717784 2022-12-05,22:05:49.000,339,11106692,-795,0,1670277948,13006.55520296,211.14463475999946,54485.30102328001 2022-12-05,22:05:50.000,339,11106701,-795,0,1670277949,13006.57541189,211.11643824000203,54485.32198464001 2022-12-05,22:05:51.000,339,11106688,-795,0,1670277950,13006.60909343999,211.1023399800033,54485.35692024 2022-12-05,22:05:52.000,339,11106660,-795,0,1670277951,13006.629302369991,211.06004519999988,54485.31499752 2022-12-05,22:05:53.000,339,11106698,-795,0,1670277952,13006.67645654,211.0388978100018,54485.259100560004 2022-12-05,22:05:54.000,339,11106699,-795,0,1670277953,13006.710138089991,211.0388978100018,54485.259100560004 2022-12-05,22:05:55.000,339,11106693,-795,0,1670277954,13006.838127980001,210.99660302999837,54485.377881600005 2022-12-05,22:05:56.000,339,11106618,-795,0,1670277955,13006.898754770002,210.96840651000093,54485.37089448001 2022-12-05,22:05:57.000,339,11106627,-795,0,1670277956,13006.932436319992,210.9754556400003,54485.30102328001 2022-12-05,22:05:58.000,339,11106700,-795,0,1670277957,13006.966117869997,210.98250476999965,54485.21717784 2022-12-05,22:05:59.000,339,11106681,-795,0,1670277958,13007.006535729997,210.9543082500022,54485.210190720005 2022-12-05,22:06:00.000,339,11106684,-795,0,1670277959,13007.121053000003,211.01775042000372,54485.36390736 2022-12-05,22:06:01.000,339,11106669,-795,0,1670277960,13007.235570269993,210.96840651000093,54485.56653384001 2022-12-05,22:06:02.000,339,11106727,-795,0,1670277961,13007.309669679998,210.98250476999965,54485.53159824 2022-12-05,22:06:03.000,339,11106704,-795,0,1670277962,13007.40397801999,210.96135738000157,54485.4826884 2022-12-05,22:06:04.000,339,11106656,-795,0,1670277963,13007.410714329999,210.96135738000157,54485.07743544 2022-12-05,22:06:05.000,339,11106730,-795,0,1670277964,13007.518495289994,211.05299607000052,54485.35692024 2022-12-05,22:06:06.000,339,11106688,-795,0,1670277965,13007.63301256,210.989553899999,54485.496662640006 2022-12-05,22:06:07.000,339,11106695,-795,0,1670277966,13007.70711196999,211.00365215999773,54485.39884296001 2022-12-05,22:06:08.000,339,11106694,-795,0,1670277967,13007.76773875999,210.9754556400003,54485.41980432001 2022-12-05,22:06:09.000,339,11106677,-795,0,1670277968,13007.91593758,210.9402099900035,54485.57352096 2022-12-05,22:06:10.000,339,11106686,-795,0,1670277969,13008.010245919992,210.91201346999878,54485.53858536001 2022-12-05,22:06:11.000,339,11106714,-795,0,1670277970,13008.118026880002,210.8556204300039,54485.56653384001 2022-12-05,22:06:12.000,339,11106686,-795,0,1670277971,13008.205598909997,210.7287360900009,54485.545572480005 2022-12-05,22:06:13.000,339,11106659,-795,0,1670277972,13008.414424519993,210.66529391999939,54485.328971760006 2022-12-05,22:06:14.000,339,11106655,-795,0,1670277973,13008.555887029994,210.72168696000153,54485.35692024 2022-12-05,22:06:15.000,339,11106680,-795,0,1670277974,13008.68387691999,210.86266956000327,54485.426791440004 2022-12-05,22:06:16.000,339,11106716,-795,0,1670277975,13008.582832269989,211.01070129000436,54485.496662640006 2022-12-05,22:06:17.000,339,11106706,-795,0,1670277976,13008.495260239994,211.01070129000436,54485.45473992 2022-12-05,22:06:18.000,339,11106653,-795,0,1670277977,13008.448106069998,210.96135738000157,54485.46871416001 2022-12-05,22:06:19.000,339,11106678,-795,0,1670277978,13008.488523929998,210.92611173000478,54485.60845656001 2022-12-05,22:06:20.000,339,11106660,-795,0,1670277979,13008.495260239994,210.8556204300039,54485.58749520001 2022-12-05,22:06:21.000,339,11106660,-795,0,1670277980,13008.508732859998,210.8556204300039,54485.62941792 2022-12-05,22:06:22.000,339,11106649,-795,0,1670277981,13008.528941789998,210.86971869000263,54485.52461112 2022-12-05,22:06:23.000,339,11106717,-795,0,1670277982,13008.589568579999,210.83447303999856,54485.5525596 2022-12-05,22:06:24.000,339,11106735,-795,0,1670277983,13008.60304119999,210.84857130000455,54485.60146944 2022-12-05,22:06:25.000,339,11106673,-795,0,1670277984,13008.697349539994,210.876767820002,54485.783134560006 2022-12-05,22:06:26.000,339,11106669,-795,0,1670277985,13008.73103109,210.88381695000135,54485.84601864 2022-12-05,22:06:27.000,339,11106673,-795,0,1670277986,13008.757976329995,210.8908660800007,54485.82505728001 2022-12-05,22:06:28.000,339,11106715,-795,0,1670277987,13008.77144895,210.92611173000478,54485.70627624001 2022-12-05,22:06:29.000,339,11106627,-795,0,1670277988,13008.838812049995,210.93316086000414,54485.783134560006 2022-12-05,22:06:30.000,339,11106688,-795,0,1670277989,13008.8724936,210.93316086000414,54485.85300576001 2022-12-05,22:06:31.000,339,11106679,-795,0,1670277990,13008.91291146,210.93316086000414,54485.86698 2022-12-05,22:06:32.000,339,11106701,-795,0,1670277991,13008.94659300999,210.9754556400003,54485.86698 2022-12-05,22:06:33.000,339,11106699,-795,0,1670277992,13008.919647769995,211.02479955000308,54485.85300576001 2022-12-05,22:06:34.000,339,11106689,-795,0,1670277993,13008.939856699995,211.05299607000052,54485.929864080004 2022-12-05,22:06:35.000,339,11106639,-795,0,1670277994,13009.020692419996,211.06709432999924,54486.06261936 2022-12-05,22:06:36.000,339,11106672,-795,0,1670277995,13009.081319209996,211.06004519999988,54486.12550344 2022-12-05,22:06:37.000,339,11106738,-795,0,1670277996,13009.04763765999,211.14463475999946,54486.10454208 2022-12-05,22:06:38.000,339,11106670,-795,0,1670277997,13009.11500076,211.17283128000417,54486.167426160006 2022-12-05,22:06:39.000,339,11106719,-795,0,1670277998,13009.05437397,211.16578215000482,54486.10454208 2022-12-05,22:06:40.000,339,11106676,-795,0,1670277999,13009.067846589991,211.19397867000225,54486.13249056 2022-12-05,22:06:41.000,339,11106672,-795,0,1670278000,13009.148682309991,211.2856173600012,54486.32812992001 2022-12-05,22:06:42.000,339,11106726,-795,0,1670278001,13009.141945999996,211.29266649000056,54486.37703976001 2022-12-05,22:06:43.000,339,11106689,-795,0,1670278002,13009.081319209996,211.334961270004,54486.24428448 2022-12-05,22:06:44.000,339,11106627,-795,0,1670278003,13009.101528139996,211.35610866000206,54486.384026880005 2022-12-05,22:06:45.000,339,11106702,-795,0,1670278004,13009.09479183,211.3490595300027,54486.384026880005 2022-12-05,22:06:46.000,339,11106686,-795,0,1670278005,13009.061110279996,211.35610866000206,54486.42594960001 2022-12-05,22:06:47.000,339,11106708,-795,0,1670278006,13008.95332932,211.37020692000078,54486.391014 2022-12-05,22:06:48.000,339,11106693,-795,0,1670278007,13008.92638407999,211.37725605000014,54486.39800112 2022-12-05,22:06:49.000,339,11106709,-795,0,1670278008,13008.879229909995,211.42659996000293,54486.432936720004 2022-12-05,22:06:50.000,339,11106755,-795,0,1670278009,13008.899438839995,211.3843051799995,54486.61460184001 2022-12-05,22:06:51.000,339,11106692,-795,0,1670278010,13008.838812049995,211.39840343999822,54486.66351168001 2022-12-05,22:06:52.000,339,11106664,-795,0,1670278011,13008.818603119995,211.39840343999822,54486.65652456 2022-12-05,22:06:53.000,339,11106677,-795,0,1670278012,13008.737767399994,211.37020692000078,54486.59364048001 2022-12-05,22:06:54.000,339,11106707,-795,0,1670278013,13008.62325012999,211.35610866000206,54486.551717760005 2022-12-05,22:06:55.000,339,11106703,-795,0,1670278014,13008.542414409989,211.34201040000335,54486.551717760005 2022-12-05,22:06:56.000,339,11106661,-795,0,1670278015,13008.576095959994,211.26446997000312,54486.66351168001 2022-12-05,22:06:57.000,339,11106669,-795,0,1670278016,13008.515469169994,211.24332257999777,54486.71242152001 2022-12-05,22:06:58.000,339,11106716,-795,0,1670278017,13008.414424519993,211.2362734499984,54486.65652456 2022-12-05,22:06:59.000,339,11106728,-795,0,1670278018,13008.360534039988,211.2010278000016,54486.54473064001 2022-12-05,22:07:00.000,339,11106693,-795,0,1670278019,13008.313379869993,211.17988041000353,54486.649537440004 2022-12-05,22:07:01.000,339,11106717,-795,0,1670278020,13008.313379869993,211.13053650000074,54486.6355632 2022-12-05,22:07:02.000,339,11106691,-795,0,1670278021,13008.306643559998,211.0741434599986,54486.66351168001 2022-12-05,22:07:03.000,339,11106681,-795,0,1670278022,13008.259489390002,211.02479955000308,54486.50979504 2022-12-05,22:07:04.000,339,11106665,-795,0,1670278023,13008.205598909997,210.9543082500022,54486.551717760005 2022-12-05,22:07:05.000,339,11106675,-795,0,1670278024,13008.225807839997,210.96135738000157,54486.621588960006 2022-12-05,22:07:06.000,339,11106713,-795,0,1670278025,13008.246016769997,210.89791521000006,54486.50979504 2022-12-05,22:07:07.000,339,11106653,-795,0,1670278026,13008.333588799993,210.89791521000006,54486.670498800006 2022-12-05,22:07:08.000,339,11106660,-795,0,1670278027,13008.306643559998,210.8908660800007,54486.52376928001 2022-12-05,22:07:09.000,339,11106648,-795,0,1670278028,13008.407688209998,210.82037477999984,54486.57966624 2022-12-05,22:07:10.000,339,11106663,-795,0,1670278029,13008.427897139998,210.81332565000048,54486.551717760005 2022-12-05,22:07:11.000,339,11106670,-795,0,1670278030,13008.468314999998,210.81332565000048,54486.67748592 2022-12-05,22:07:12.000,339,11106704,-795,0,1670278031,13008.542414409989,210.78512913000304,54486.75434424 2022-12-05,22:07:13.000,339,11106687,-795,0,1670278032,13008.62325012999,210.8274239099992,54486.68447304 2022-12-05,22:07:14.000,339,11106710,-795,0,1670278033,13008.66366798999,210.83447303999856,54486.719408640005 2022-12-05,22:07:15.000,339,11106660,-795,0,1670278034,13008.71082216,210.8556204300039,54486.670498800006 2022-12-05,22:07:16.000,339,11106664,-795,0,1670278035,13008.818603119995,210.86971869000263,54486.74735712 2022-12-05,22:07:17.000,339,11106688,-795,0,1670278036,13008.88596621999,210.91201346999878,54486.8451768 2022-12-05,22:07:18.000,339,11106655,-795,0,1670278037,13008.93312039,210.92611173000478,54486.887099520005 2022-12-05,22:07:19.000,339,11106664,-795,0,1670278038,13008.939856699995,210.98250476999965,54486.78229272001 2022-12-05,22:07:20.000,339,11106711,-795,0,1670278039,13008.97353825,211.01775042000372,54486.79626696 2022-12-05,22:07:21.000,339,11106705,-795,0,1670278040,13009.108264449991,211.0388978100018,54486.984919200004 2022-12-05,22:07:22.000,339,11106679,-795,0,1670278041,13009.121737069996,211.09529085000395,54486.92902224001 2022-12-05,22:07:23.000,339,11106697,-795,0,1670278042,13009.189100169991,211.1375856300001,54486.92902224001 2022-12-05,22:07:24.000,339,11106681,-795,0,1670278043,13009.222781719996,211.17988041000353,54486.92902224001 2022-12-05,22:07:25.000,339,11106689,-795,0,1670278044,13009.269935889992,211.2221751899997,54486.915048 2022-12-05,22:07:26.000,339,11106692,-795,0,1670278045,13009.290144819992,211.27856823000184,54486.956970720006 2022-12-05,22:07:27.000,339,11106715,-795,0,1670278046,13009.296881130002,211.26446997000312,54486.89408664 2022-12-05,22:07:28.000,339,11106684,-795,0,1670278047,13009.290144819992,211.334961270004,54486.8451768 2022-12-05,22:07:29.000,339,11106689,-795,0,1670278048,13009.357507920002,211.36315779000142,54486.956970720006 2022-12-05,22:07:30.000,339,11106704,-795,0,1670278049,13009.397925780002,211.40545257000485,54487.054790400005 2022-12-05,22:07:31.000,339,11106701,-795,0,1670278050,13009.411398399992,211.4336490900023,54487.07575176001 2022-12-05,22:07:32.000,339,11106662,-795,0,1670278051,13009.384453159997,211.4829929999978,54487.08273888 2022-12-05,22:07:33.000,339,11106688,-795,0,1670278052,13009.364244229997,211.50414039000316,54486.90806088001 2022-12-05,22:07:34.000,339,11106648,-795,0,1670278053,13009.377716850002,211.5464351699993,54486.92203512 2022-12-05,22:07:35.000,339,11106702,-795,0,1670278054,13009.397925780002,211.50414039000316,54487.054790400005 2022-12-05,22:07:36.000,339,11106682,-795,0,1670278055,13009.391189469992,211.56758256000467,54487.13164872 2022-12-05,22:07:37.000,339,11106702,-795,0,1670278056,13009.384453159997,211.53938603999995,54487.07575176001 2022-12-05,22:07:38.000,339,11106703,-795,0,1670278057,13009.364244229997,211.5323369100006,54487.08273888 2022-12-05,22:07:39.000,339,11106727,-795,0,1670278058,13009.404662089997,211.50414039000316,54487.089726 2022-12-05,22:07:40.000,339,11106633,-795,0,1670278059,13009.330562679992,211.56053342999803,54487.03382904 2022-12-05,22:07:41.000,339,11106706,-795,0,1670278060,13009.364244229997,211.51823865000188,54487.005880560006 2022-12-05,22:07:42.000,339,11106674,-795,0,1670278061,13009.290144819992,211.4970912600038,54486.99889344001 2022-12-05,22:07:43.000,339,11106685,-795,0,1670278062,13009.283408509997,211.41955083000357,54486.92902224001 2022-12-05,22:07:44.000,339,11106700,-795,0,1670278063,13009.290144819992,211.42659996000293,54486.96395784 2022-12-05,22:07:45.000,339,11106667,-795,0,1670278064,13009.384453159997,211.3843051799995,54487.124661600006 2022-12-05,22:07:46.000,339,11106682,-795,0,1670278065,13009.357507920002,211.35610866000206,54487.152610080004 2022-12-05,22:07:47.000,339,11106698,-795,0,1670278066,13009.330562679992,211.2856173600012,54487.13164872 2022-12-05,22:07:48.000,339,11106669,-795,0,1670278067,13009.283408509997,211.27151910000248,54486.97094496 2022-12-05,22:07:49.000,339,11106652,-795,0,1670278068,13009.317090060002,211.20807693000097,54487.089726 2022-12-05,22:07:50.000,339,11106673,-795,0,1670278069,13009.330562679992,211.19397867000225,54487.07575176001 2022-12-05,22:07:51.000,339,11106680,-755,0,1670278070,13009.337298990002,211.16578215000482,54487.124661600006 2022-12-05,22:07:52.000,339,11106713,-795,0,1670278071,13009.323826369997,211.14463475999946,54487.0198548 2022-12-05,22:07:53.000,339,11106676,-795,0,1670278072,13009.411398399992,211.0882417200046,54487.089726 2022-12-05,22:07:54.000,339,11106673,-795,0,1670278073,13009.377716850002,211.05299607000052,54487.02684192001 2022-12-05,22:07:55.000,339,11106720,-795,0,1670278074,13009.492234119993,211.0388978100018,54487.222481280005 2022-12-05,22:07:56.000,339,11106658,-795,0,1670278075,13009.472025189993,211.04594694000116,54487.18754568 2022-12-05,22:07:57.000,339,11106676,-795,0,1670278076,13009.492234119993,210.99660302999837,54487.173571440006 2022-12-05,22:07:58.000,339,11106703,-795,0,1670278077,13009.485497809997,211.01070129000436,54487.03382904 2022-12-05,22:07:59.000,339,11106697,-795,0,1670278078,13009.492234119993,210.99660302999837,54487.07575176001 2022-12-05,22:08:00.000,339,11106682,-795,0,1670278079,13009.566333529998,210.989553899999,54487.19453280001 2022-12-05,22:08:01.000,339,11106695,-795,0,1670278080,13009.600015079988,211.01070129000436,54487.25042976 2022-12-05,22:08:02.000,339,11106700,-795,0,1670278081,13009.552860909993,211.03184868000244,54487.19453280001 2022-12-05,22:08:03.000,339,11106689,-795,0,1670278082,13009.532651979993,211.01775042000372,54487.20151992 2022-12-05,22:08:04.000,339,11106639,-795,0,1670278083,13009.593278769993,211.0388978100018,54487.23645552 2022-12-05,22:08:05.000,339,11106667,-795,0,1670278084,13009.573069839993,211.01070129000436,54487.18754568 2022-12-05,22:08:06.000,339,11106731,-795,0,1670278085,13009.512443049993,211.09529085000395,54487.222481280005 2022-12-05,22:08:07.000,339,11106672,-795,0,1670278086,13009.505706739998,211.06004519999988,54486.90107376 2022-12-05,22:08:08.000,339,11106691,-795,0,1670278087,13009.498970430002,211.06004519999988,54487.11767448001 2022-12-05,22:08:09.000,339,11106640,-795,0,1670278088,13009.653905559993,211.06709432999924,54487.320300960004 2022-12-05,22:08:10.000,339,11106687,-795,0,1670278089,13009.600015079988,211.11643824000203,54487.32728808 2022-12-05,22:08:11.000,339,11106668,-795,0,1670278090,13009.647169249998,211.12348737000138,54487.32728808 2022-12-05,22:08:12.000,339,11106665,-795,0,1670278091,13009.647169249998,211.1375856300001,54487.25741688 2022-12-05,22:08:13.000,339,11106641,-795,0,1670278092,13009.660641869988,211.10938911000267,54487.124661600006 2022-12-05,22:08:14.000,339,11106645,-795,0,1670278093,13009.660641869988,211.11643824000203,54487.18754568 2022-12-05,22:08:15.000,339,11106695,-795,0,1670278094,13009.754950209994,211.06709432999924,54487.24344264001 2022-12-05,22:08:16.000,339,11106680,-795,0,1670278095,13009.734741279994,211.11643824000203,54487.32728808 2022-12-05,22:08:17.000,339,11106685,-795,0,1670278096,13009.775159139994,211.1023399800033,54487.271391120004 2022-12-05,22:08:18.000,339,11106694,-795,0,1670278097,13009.829049619999,211.09529085000395,54487.23645552 2022-12-05,22:08:19.000,339,11106665,-795,0,1670278098,13009.88294009999,211.10938911000267,54487.34824944 2022-12-05,22:08:20.000,339,11106680,-795,0,1670278099,13009.90314902999,211.11643824000203,54487.32728808 2022-12-05,22:08:21.000,339,11106650,-795,0,1670278100,13009.98398474999,211.0882417200046,54487.32728808 2022-12-05,22:08:22.000,339,11106662,-795,0,1670278101,13009.977248439995,211.11643824000203,54487.34824944 2022-12-05,22:08:23.000,339,11106662,-795,0,1670278102,13010.037875229995,211.1023399800033,54487.18754568 2022-12-05,22:08:24.000,339,11106673,-795,0,1670278103,13010.10523832999,211.15873301999818,54487.25042976 2022-12-05,22:08:25.000,339,11106718,-795,0,1670278104,13010.16586511999,211.1869295400029,54487.39715928 2022-12-05,22:08:26.000,339,11106718,-795,0,1670278105,13010.22649190999,211.20807693000097,54487.34824944 2022-12-05,22:08:27.000,339,11106681,-795,0,1670278106,13010.260173459996,211.2221751899997,54487.37619792 2022-12-05,22:08:28.000,339,11106663,-795,0,1670278107,13010.260173459996,211.29266649000056,54487.271391120004 2022-12-05,22:08:29.000,339,11106704,-795,0,1670278108,13010.300591319996,211.29971561999992,54487.28536536001 2022-12-05,22:08:30.000,339,11106711,-795,0,1670278109,13010.26690976999,211.3490595300027,54487.320300960004 2022-12-05,22:08:31.000,339,11106661,-795,0,1670278110,13010.320800249996,211.37725605000014,54487.31331384001 2022-12-05,22:08:32.000,339,11106701,-795,0,1670278111,13010.300591319996,211.44069822000165,54487.34824944 2022-12-05,22:08:33.000,339,11106731,-795,0,1670278112,13010.29385501,211.49004213000444,54487.18754568 2022-12-05,22:08:34.000,339,11106680,-795,0,1670278113,13010.26690976999,211.5323369100006,54487.3692108 2022-12-05,22:08:35.000,339,11106674,-795,0,1670278114,13010.199546669995,211.57463169000403,54487.19453280001 2022-12-05,22:08:36.000,339,11106641,-795,0,1670278115,13010.21301929,211.65217212000425,54487.21549416001 2022-12-05,22:08:37.000,339,11106676,-795,0,1670278116,13010.12544725999,211.67331951000233,54487.07575176001 2022-12-05,22:08:38.000,339,11106672,-795,0,1670278117,13010.18607404999,211.71561428999848,54487.46703048 2022-12-05,22:08:39.000,339,11106683,-795,0,1670278118,13010.07155678,211.76495820000127,54487.271391120004 2022-12-05,22:08:40.000,339,11106692,-795,0,1670278119,13010.09176571,211.7931547199987,54487.36222368001 2022-12-05,22:08:41.000,339,11106711,-795,0,1670278120,13010.04461153999,211.82135124000342,54487.460043360006 2022-12-05,22:08:42.000,339,11106683,-795,0,1670278121,13009.9503032,211.8918425400043,54487.46703048 2022-12-05,22:08:43.000,339,11106712,-795,0,1670278122,13009.88294009999,211.91298993000237,54487.37619792 2022-12-05,22:08:44.000,339,11106640,-795,0,1670278123,13009.889676409999,211.9270881900011,54487.41812064 2022-12-05,22:08:45.000,339,11106649,-795,0,1670278124,13009.788631759999,211.96938297000452,54487.222481280005 2022-12-05,22:08:46.000,339,11106703,-795,0,1670278125,13009.781895449989,212.03282513999875,54487.3692108 2022-12-05,22:08:47.000,339,11106698,-795,0,1670278126,13009.707796039998,212.01167775000067,54487.42510776 2022-12-05,22:08:48.000,339,11106689,-795,0,1670278127,13009.647169249998,212.06807079000282,54487.2993396 2022-12-05,22:08:49.000,339,11106699,-795,0,1670278128,13009.600015079988,212.07511992000218,54487.36222368001 2022-12-05,22:08:50.000,339,11106682,-795,0,1670278129,13009.512443049993,212.10331643999962,54487.292352480006 2022-12-05,22:08:51.000,339,11106702,-795,0,1670278130,13009.546124599998,212.09626731000026,54487.39715928 2022-12-05,22:08:52.000,339,11106675,-795,0,1670278131,13009.465288879997,212.1526603500024,54487.271391120004 2022-12-05,22:08:53.000,339,11106711,-795,0,1670278132,13009.424871019997,212.1526603500024,54487.341262320006 2022-12-05,22:08:54.000,339,11106646,-795,0,1670278133,13009.357507920002,212.1526603500024,54487.222481280005 2022-12-05,22:08:55.000,339,11106693,-795,0,1670278134,13009.364244229997,212.1244638299977,54487.27837824 2022-12-05,22:08:56.000,339,11106709,-795,0,1670278135,13009.337298990002,212.0892181800009,54487.320300960004 2022-12-05,22:08:57.000,339,11106725,-795,0,1670278136,13009.317090060002,212.0892181800009,54487.18055856 2022-12-05,22:08:58.000,339,11106700,-795,0,1670278137,13009.364244229997,212.0046286200013,54487.1595972 2022-12-05,22:08:59.000,339,11106710,-795,0,1670278138,13009.431607329992,211.8424986300015,54487.04780328001 2022-12-05,22:09:00.000,339,11106694,-795,0,1670278139,13009.687587109998,211.82135124000342,54487.06876464 2022-12-05,22:09:01.000,339,11106715,-795,0,1670278140,13009.849258549999,212.0046286200013,54486.984919200004 2022-12-05,22:09:02.000,339,11106687,-795,0,1670278141,13009.754950209994,212.237249910002,54486.984919200004 2022-12-05,22:09:03.000,339,11106747,-795,0,1670278142,13009.600015079988,212.3359377300003,54486.8451768 2022-12-05,22:09:04.000,339,11106690,-795,0,1670278143,13009.552860909993,212.34298685999966,54486.96395784 2022-12-05,22:09:05.000,339,11106716,-795,0,1670278144,13009.593278769993,212.36413424999773,54487.06876464 2022-12-05,22:09:06.000,339,11106667,-795,0,1670278145,13009.620224009988,212.35708511999837,54487.16658432001 2022-12-05,22:09:07.000,339,11106633,-795,0,1670278146,13009.573069839993,212.35708511999837,54487.06177752 2022-12-05,22:09:08.000,339,11106652,-795,0,1670278147,13009.532651979993,212.40642903000116,54486.92902224001 2022-12-05,22:09:09.000,339,11106671,-795,0,1670278148,13009.613487699993,212.42052728999988,54486.92203512 2022-12-05,22:09:10.000,339,11106688,-795,0,1670278149,13009.674114489993,212.4346255499986,54487.06876464 2022-12-05,22:09:11.000,339,11106692,-795,0,1670278150,13009.754950209994,212.4628220700033,54487.01286768 2022-12-05,22:09:12.000,339,11106678,-795,0,1670278151,13009.781895449989,212.51216597999883,54487.03382904 2022-12-05,22:09:13.000,339,11106761,-795,0,1670278152,13009.768422829999,212.51921510999819,54486.97793208001 2022-12-05,22:09:14.000,339,11106687,-795,0,1670278153,13009.815576999994,212.54036250000354,54487.0198548 2022-12-05,22:09:15.000,339,11106664,-795,0,1670278154,13009.869467479999,212.55446076000226,54487.11068736 2022-12-05,22:09:16.000,339,11106659,-795,0,1670278155,13009.802104379989,212.57560815000033,54487.04780328001 2022-12-05,22:09:17.000,339,11106677,-795,0,1670278156,13009.829049619999,212.63905032000184,54486.97793208001 2022-12-05,22:09:18.000,339,11106713,-795,0,1670278157,13009.761686519989,212.63905032000184,54486.887099520005 2022-12-05,22:09:19.000,339,11106683,-795,0,1670278158,13009.829049619999,212.61790293000377,54486.94998360001 2022-12-05,22:09:20.000,339,11106707,-795,0,1670278159,13009.835785929994,212.61790293000377,54487.08273888 2022-12-05,22:09:21.000,339,11106679,-795,0,1670278160,13009.829049619999,212.6108538000044,54487.18754568 2022-12-05,22:09:22.000,339,11106686,-795,0,1670278161,13009.741477589989,212.58970640999905,54487.13164872 2022-12-05,22:09:23.000,339,11106706,-795,0,1670278162,13009.728004969998,212.50511684999947,54487.08273888 2022-12-05,22:09:24.000,339,11106701,-755,0,1670278163,13009.653905559993,212.46987120000267,54487.16658432001 2022-12-05,22:09:25.000,339,11106688,-795,0,1670278164,13009.620224009988,212.42757641999924,54487.02684192001 2022-12-05,22:09:26.000,339,11106701,-795,0,1670278165,13009.532651979993,212.36413424999773,54487.09671312001 2022-12-05,22:09:27.000,339,11106688,-795,0,1670278166,13009.485497809997,212.2724955599988,54487.03382904 2022-12-05,22:09:28.000,339,11106695,-795,0,1670278167,13009.384453159997,212.22315165000327,54487.005880560006 2022-12-05,22:09:29.000,339,11106726,-795,0,1670278168,13009.377716850002,212.11741469999833,54487.005880560006 2022-12-05,22:09:30.000,339,11106682,-795,0,1670278169,13009.317090060002,212.03282513999875,54487.005880560006 2022-12-05,22:09:31.000,339,11106682,-795,0,1670278170,13009.283408509997,211.9270881900011,54487.103700240004 2022-12-05,22:09:32.000,339,11106713,-795,0,1670278171,13009.195836480001,211.82135124000342,54487.03382904 2022-12-05,22:09:33.000,339,11106663,-795,0,1670278172,13009.11500076,211.73676168000384,54486.88011240001 2022-12-05,22:09:34.000,339,11106688,-795,0,1670278173,13009.067846589991,211.67331951000233,54486.887099520005 2022-12-05,22:09:35.000,339,11106723,-795,0,1670278174,13009.081319209996,211.58168082000338,54486.89408664 2022-12-05,22:09:36.000,339,11106689,-795,0,1670278175,13009.05437397,211.51823865000188,54486.97094496 2022-12-05,22:09:37.000,339,11106661,-795,0,1670278176,13009.01395611,211.45479648000037,54486.90107376 2022-12-05,22:09:38.000,339,11106695,-795,0,1670278177,13009.000483489996,211.39840343999822,54486.81024120001 2022-12-05,22:09:39.000,339,11106722,-795,0,1670278178,13008.99374718,211.40545257000485,54486.83120256001 2022-12-05,22:09:40.000,339,11106677,-795,0,1670278179,13009.01395611,211.3490595300027,54486.87312528 2022-12-05,22:09:41.000,339,11106677,-795,0,1670278180,13008.96680193999,211.35610866000206,54486.7753056 2022-12-05,22:09:42.000,339,11106711,-795,0,1670278181,13008.94659300999,211.34201040000335,54486.768318480004 2022-12-05,22:09:43.000,339,11106662,-795,0,1670278182,13008.90617514999,211.37020692000078,54486.58665336 2022-12-05,22:09:44.000,339,11106702,-795,0,1670278183,13008.899438839995,211.41955083000357,54486.61460184001 2022-12-05,22:09:45.000,339,11106677,-795,0,1670278184,13009.020692419996,211.41955083000357,54486.73338288 2022-12-05,22:09:46.000,339,11106699,-795,0,1670278185,13009.02742872999,211.447747350001,54486.76133136001 2022-12-05,22:09:47.000,339,11106667,-795,0,1670278186,13009.067846589991,211.50414039000316,54486.71242152001 2022-12-05,22:09:48.000,339,11106655,-795,0,1670278187,13009.040901349996,211.55348429999867,54486.65652456 2022-12-05,22:09:49.000,339,11106690,-795,0,1670278188,13008.99374718,211.61692647000018,54486.44691096001 2022-12-05,22:09:50.000,339,11106658,-795,0,1670278189,13009.00721979999,211.6592212500036,54486.48883368 2022-12-05,22:09:51.000,339,11106681,-795,0,1670278190,13009.108264449991,211.71561428999848,54486.43992384 2022-12-05,22:09:52.000,339,11106665,-795,0,1670278191,13009.09479183,211.80020384999807,54486.58665336 2022-12-05,22:09:53.000,339,11106706,-795,0,1670278192,13009.121737069996,211.84954776000086,54486.4608852 2022-12-05,22:09:54.000,339,11106663,-795,0,1670278193,13009.081319209996,211.8918425400043,54486.53774352 2022-12-05,22:09:55.000,339,11106723,-795,0,1670278194,13009.148682309991,211.92003906000173,54486.57966624 2022-12-05,22:09:56.000,339,11106681,-795,0,1670278195,13009.135209690001,211.98348123000324,54486.59364048001 2022-12-05,22:09:57.000,339,11106696,-795,0,1670278196,13009.182363859996,211.9905303600026,54486.50979504 2022-12-05,22:09:58.000,339,11106711,-795,0,1670278197,13009.101528139996,211.99757949000195,54486.40498824001 2022-12-05,22:09:59.000,339,11106694,-795,0,1670278198,13009.081319209996,212.0046286200013,54486.40498824001 2022-12-05,22:10:00.000,339,11106700,-795,0,1670278199,13009.202572789996,212.0257760099994,54486.649537440004 2022-12-05,22:10:01.000,339,11106694,-795,0,1670278200,13009.249726959992,212.0257760099994,54486.7753056 2022-12-05,22:10:02.000,339,11106722,-795,0,1670278201,13009.236254340001,211.9905303600026,54486.670498800006 2022-12-05,22:10:03.000,339,11106707,-795,0,1670278202,13009.229518029992,211.9905303600026,54486.621588960006 2022-12-05,22:10:04.000,339,11106660,-795,0,1670278203,13009.256463270001,211.9270881900011,54486.71242152001 2022-12-05,22:10:05.000,339,11106692,-795,0,1670278204,13009.256463270001,211.92003906000173,54486.65652456 2022-12-05,22:10:06.000,339,11106714,-795,0,1670278205,13009.256463270001,211.8918425400043,54486.76133136001 2022-12-05,22:10:07.000,339,11106733,-795,0,1670278206,13009.216045410001,211.87069514999894,54486.551717760005 2022-12-05,22:10:08.000,339,11106691,-795,0,1670278207,13009.222781719996,211.86364601999958,54486.4608852 2022-12-05,22:10:09.000,339,11106697,-795,0,1670278208,13009.168891239991,211.8777442799983,54486.453898080006 2022-12-05,22:10:10.000,339,11106720,-795,0,1670278209,13009.350771609992,211.82135124000342,54486.7753056 2022-12-05,22:10:11.000,339,11106721,-795,0,1670278210,13009.337298990002,211.76495820000127,54486.71242152001 2022-12-05,22:10:12.000,339,11106650,-795,0,1670278211,13009.310353749992,211.72266341999784,54486.68447304 2022-12-05,22:10:13.000,339,11106664,-795,0,1670278212,13009.296881130002,211.71561428999848,54486.50979504 2022-12-05,22:10:14.000,339,11106669,-795,0,1670278213,13009.303617439997,211.72971255000448,54486.59364048001 2022-12-05,22:10:15.000,339,11106659,-795,0,1670278214,13009.384453159997,211.70151602999977,54486.600627600004 2022-12-05,22:10:16.000,339,11106724,-795,0,1670278215,13009.384453159997,211.6592212500036,54486.60761472 2022-12-05,22:10:17.000,339,11106731,-795,0,1670278216,13009.404662089997,211.70151602999977,54486.551717760005 2022-12-05,22:10:18.000,339,11106663,-795,0,1670278217,13009.418134710002,211.66627038000297,54486.57267912001 2022-12-05,22:10:19.000,339,11106706,-795,0,1670278218,13009.512443049993,211.68741777000105,54486.66351168001 2022-12-05,22:10:20.000,339,11106646,-795,0,1670278219,13009.492234119993,211.6592212500036,54486.62857608 2022-12-05,22:10:21.000,339,11106698,-795,0,1670278220,13009.546124599998,211.6944669000004,54486.55870488 2022-12-05,22:10:22.000,339,11106689,-795,0,1670278221,13009.525915669998,211.6944669000004,54486.59364048001 2022-12-05,22:10:23.000,339,11106677,-795,0,1670278222,13009.525915669998,211.6944669000004,54486.3211428 2022-12-05,22:10:24.000,339,11106647,-795,0,1670278223,13009.512443049993,211.68741777000105,54486.391014 2022-12-05,22:10:25.000,339,11106661,-795,0,1670278224,13009.606751389998,211.72971255000448,54486.53774352 2022-12-05,22:10:26.000,339,11106724,-795,0,1670278225,13009.633696629993,211.70856515999913,54486.54473064001 2022-12-05,22:10:27.000,339,11106682,-795,0,1670278226,13009.701059729989,211.72971255000448,54486.49582080001 2022-12-05,22:10:28.000,339,11106693,-795,0,1670278227,13009.633696629993,211.73676168000384,54486.32812992001 2022-12-05,22:10:29.000,339,11106709,-795,0,1670278228,13009.680850799989,211.73676168000384,54486.42594960001 2022-12-05,22:10:30.000,339,11106707,-795,0,1670278229,13009.694323419993,211.76495820000127,54486.37703976001 2022-12-05,22:10:31.000,339,11106691,-795,0,1670278230,13009.754950209994,211.77200733000063,54486.47485944001 2022-12-05,22:10:32.000,339,11106704,-795,0,1670278231,13009.748213899999,211.78610558999935,54486.52376928001 2022-12-05,22:10:33.000,339,11106705,-795,0,1670278232,13009.748213899999,211.77200733000063,54486.41896248 2022-12-05,22:10:34.000,339,11106677,-795,0,1670278233,13009.741477589989,211.76495820000127,54486.49582080001 2022-12-05,22:10:35.000,339,11106696,-795,0,1670278234,13009.754950209994,211.77905646,54486.44691096001 2022-12-05,22:10:36.000,339,11106685,-795,0,1670278235,13009.829049619999,211.77200733000063,54486.53774352 2022-12-05,22:10:37.000,339,11106714,-795,0,1670278236,13009.754950209994,211.7931547199987,54486.5307564 2022-12-05,22:10:38.000,339,11106698,-795,0,1670278237,13009.748213899999,211.82135124000342,54486.55870488 2022-12-05,22:10:39.000,339,11106729,-795,0,1670278238,13009.674114489993,211.87069514999894,54486.432936720004 2022-12-05,22:10:40.000,339,11106648,-795,0,1670278239,13009.660641869988,211.85659689000022,54486.52376928001 2022-12-05,22:10:41.000,339,11106696,-795,0,1670278240,13009.680850799989,211.8777442799983,54486.48883368 2022-12-05,22:10:42.000,339,11106662,-795,0,1670278241,13009.694323419993,211.8918425400043,54486.670498800006 2022-12-05,22:10:43.000,339,11106647,-795,0,1670278242,13009.680850799989,211.89889167000365,54486.61460184001 2022-12-05,22:10:44.000,339,11106648,-795,0,1670278243,13009.687587109998,211.9411864499998,54486.68447304 2022-12-05,22:10:45.000,339,11106680,-795,0,1670278244,13009.667378179998,211.96938297000452,54486.60761472 2022-12-05,22:10:46.000,339,11106694,-795,0,1670278245,13009.593278769993,212.01167775000067,54486.649537440004 2022-12-05,22:10:47.000,339,11106662,-795,0,1670278246,13009.579806149988,211.99757949000195,54486.600627600004 2022-12-05,22:10:48.000,339,11106663,-795,0,1670278247,13009.532651979993,212.04692340000474,54486.60761472 2022-12-05,22:10:49.000,339,11106686,-795,0,1670278248,13009.552860909993,212.08216905000154,54486.74735712 2022-12-05,22:10:50.000,339,11106717,-795,0,1670278249,13009.539388290003,212.11741469999833,54486.67748592 2022-12-05,22:10:51.000,339,11106710,-795,0,1670278250,13009.566333529998,212.18085686999984,54486.74037000001 2022-12-05,22:10:52.000,339,11106664,-795,0,1670278251,13009.559597220003,212.20200425999792,54486.719408640005 2022-12-05,22:10:53.000,339,11106705,-795,0,1670278252,13009.438343640002,212.21610252000391,54486.57966624 2022-12-05,22:10:54.000,339,11106692,-795,0,1670278253,13009.397925780002,212.21610252000391,54486.50979504 2022-12-05,22:10:55.000,339,11106699,-795,0,1670278254,13009.344035299997,212.35003598999901,54486.621588960006 2022-12-05,22:10:56.000,339,11106702,-795,0,1670278255,13009.283408509997,212.42052728999988,54486.46787232 2022-12-05,22:10:57.000,339,11106690,-795,0,1670278256,13009.256463270001,212.51216597999883,54486.551717760005 2022-12-05,22:10:58.000,339,11106642,-795,0,1670278257,13009.269935889992,212.55446076000226,54486.59364048001 2022-12-05,22:10:59.000,339,11106697,-795,0,1670278258,13009.364244229997,212.57560815000033,54486.74037000001 2022-12-05,22:11:00.000,339,11106689,-795,0,1670278259,13009.296881130002,212.57560815000033,54486.81024120001 2022-12-05,22:11:01.000,339,11106683,-795,0,1670278260,13009.256463270001,212.54036250000354,54486.81024120001 2022-12-05,22:11:02.000,339,11106708,-795,0,1670278261,13009.229518029992,212.51216597999883,54486.8451768 2022-12-05,22:11:03.000,339,11106699,-795,0,1670278262,13009.128473379991,212.50511684999947,54486.7054344 2022-12-05,22:11:04.000,339,11106725,-795,0,1670278263,13009.05437397,212.4839694600014,54486.7054344 2022-12-05,22:11:05.000,339,11106680,-795,0,1670278264,13009.05437397,212.44167467999796,54486.85216392 2022-12-05,22:11:06.000,339,11106687,-795,0,1670278265,13009.00721979999,212.41347816000052,54486.88011240001 2022-12-05,22:11:07.000,339,11106686,-795,0,1670278266,13009.040901349996,212.42052728999988,54486.936009360004 2022-12-05,22:11:08.000,339,11106685,-795,0,1670278267,13009.020692419996,212.35708511999837,54486.87312528 2022-12-05,22:11:09.000,339,11106748,-795,0,1670278268,13008.92638407999,212.3852816400031,54486.78229272001 2022-12-05,22:11:10.000,339,11106703,-795,0,1670278269,13008.838812049995,212.41347816000052,54486.7054344 2022-12-05,22:11:11.000,339,11106683,-795,0,1670278270,13008.92638407999,212.37118338000437,54486.89408664 2022-12-05,22:11:12.000,339,11106680,-795,0,1670278271,13008.82533942999,212.37118338000437,54486.82421544 2022-12-05,22:11:13.000,339,11106688,-795,0,1670278272,13008.81186681,212.34298685999966,54486.887099520005 2022-12-05,22:11:14.000,339,11106709,-795,0,1670278273,13008.798394189995,212.31479034000222,54486.8451768 2022-12-05,22:11:15.000,339,11106683,-795,0,1670278274,13008.757976329995,212.32183947000158,54486.87312528 2022-12-05,22:11:16.000,339,11106683,-795,0,1670278275,13008.66366798999,212.25839730000007,54486.88011240001 2022-12-05,22:11:17.000,339,11106678,-795,0,1670278276,13008.555887029994,212.20905339000456,54486.85915104001 2022-12-05,22:11:18.000,339,11106681,-795,0,1670278277,13008.461578689989,212.1244638299977,54486.817228320004 2022-12-05,22:11:19.000,339,11106696,-795,0,1670278278,13008.427897139998,212.03282513999875,54486.7753056 2022-12-05,22:11:20.000,339,11106731,-795,0,1670278279,13008.468314999998,211.9270881900011,54486.96395784 2022-12-05,22:11:21.000,339,11106681,-795,0,1670278280,13008.495260239994,211.87069514999894,54487.06876464 2022-12-05,22:11:22.000,339,11106709,-795,0,1670278281,13008.441369759988,211.7931547199987,54487.0198548 2022-12-05,22:11:23.000,339,11106693,-795,0,1670278282,13008.461578689989,211.76495820000127,54486.96395784 2022-12-05,22:11:24.000,339,11106673,-795,0,1670278283,13008.515469169994,211.72266341999784,54487.1595972 2022-12-05,22:11:25.000,339,11106683,-795,0,1670278284,13008.468314999998,211.70151602999977,54487.054790400005 2022-12-05,22:11:26.000,339,11106704,-795,0,1670278285,13008.515469169994,211.6592212500036,54487.02684192001 2022-12-05,22:11:27.000,339,11106712,-795,0,1670278286,13008.535678099994,211.6944669000004,54486.99190632 2022-12-05,22:11:28.000,339,11106721,-795,0,1670278287,13008.535678099994,211.6451229900049,54487.02684192001 2022-12-05,22:11:29.000,339,11106669,-795,0,1670278288,13008.60304119999,211.60282821000146,54487.19453280001 2022-12-05,22:11:30.000,339,11106704,-795,0,1670278289,13008.670404299999,211.60282821000146,54487.19453280001 2022-12-05,22:11:31.000,339,11106700,-795,0,1670278290,13008.670404299999,211.58168082000338,54487.152610080004 2022-12-05,22:11:32.000,339,11106680,-795,0,1670278291,13008.68387691999,211.58168082000338,54487.09671312001 2022-12-05,22:11:33.000,339,11106736,-795,0,1670278292,13008.66366798999,211.58168082000338,54487.03382904 2022-12-05,22:11:34.000,339,11106655,-795,0,1670278293,13008.69061323,211.5957790800021,54486.984919200004 2022-12-05,22:11:35.000,339,11106719,-795,0,1670278294,13008.757976329995,211.5957790800021,54487.07575176001 2022-12-05,22:11:36.000,339,11106734,-795,0,1670278295,13008.757976329995,211.60987734000082,54487.07575176001 2022-12-05,22:11:37.000,339,11106691,-795,0,1670278296,13008.79165788,211.66627038000297,54487.02684192001 2022-12-05,22:11:38.000,339,11106684,-795,0,1670278297,13008.81186681,211.67331951000233,54486.99889344001 2022-12-05,22:11:39.000,339,11106688,-795,0,1670278298,13008.818603119995,211.75085994000256,54487.103700240004 2022-12-05,22:11:40.000,339,11106730,-795,0,1670278299,13008.89270253,211.76495820000127,54487.06177752 2022-12-05,22:11:41.000,339,11106687,-795,0,1670278300,13008.859020979995,211.8424986300015,54486.99889344001 2022-12-05,22:11:42.000,339,11106688,-795,0,1670278301,13008.899438839995,211.88479340999766,54487.005880560006 2022-12-05,22:11:43.000,339,11106707,-795,0,1670278302,13008.879229909995,211.97643210000388,54486.8451768 2022-12-05,22:11:44.000,339,11106689,-795,0,1670278303,13008.879229909995,212.0257760099994,54486.82421544 2022-12-05,22:11:45.000,339,11106675,-795,0,1670278304,13008.93312039,212.08216905000154,54486.915048 2022-12-05,22:11:46.000,339,11106688,-795,0,1670278305,13009.01395611,212.0892181800009,54486.85915104001 2022-12-05,22:11:47.000,339,11106703,-795,0,1670278306,13009.01395611,212.0257760099994,54486.81024120001 2022-12-05,22:11:48.000,339,11106714,-795,0,1670278307,13008.960065629995,211.94823557999916,54486.65652456 2022-12-05,22:11:49.000,339,11106652,-795,0,1670278308,13008.85228467,211.9270881900011,54486.64255032001 2022-12-05,22:11:50.000,339,11106697,-795,0,1670278309,13008.66366798999,212.07511992000218,54486.72639576 2022-12-05,22:11:51.000,339,11106712,-795,0,1670278310,13008.609777509999,212.26544642999943,54486.74735712 2022-12-05,22:11:52.000,339,11106693,-795,0,1670278311,13008.670404299999,212.37823251000373,54486.789279840006 2022-12-05,22:11:53.000,339,11106686,-795,0,1670278312,13008.677140609994,212.4346255499986,54486.789279840006 2022-12-05,22:11:54.000,339,11106743,-795,0,1670278313,13008.778185259995,212.47692033000203,54486.817228320004 2022-12-05,22:11:55.000,339,11106719,-795,0,1670278314,13008.879229909995,212.42757641999924,54486.90806088001 2022-12-05,22:11:56.000,339,11106671,-795,0,1670278315,13008.899438839995,212.4346255499986,54486.87312528 2022-12-05,22:11:57.000,339,11106699,-795,0,1670278316,13008.95332932,212.45577294000395,54486.8451768 2022-12-05,22:11:58.000,339,11106701,-795,0,1670278317,13009.000483489996,212.42757641999924,54486.817228320004 2022-12-05,22:11:59.000,339,11106709,-795,0,1670278318,13009.02742872999,212.4346255499986,54486.768318480004 2022-12-05,22:12:00.000,339,11106703,-795,0,1670278319,13009.128473379991,212.40642903000116,54486.92203512 2022-12-05,22:12:01.000,339,11106713,-795,0,1670278320,13009.249726959992,212.3993799000018,54486.956970720006 2022-12-05,22:12:02.000,339,11106697,-795,0,1670278321,13009.303617439997,212.39233077000245,54486.915048 2022-12-05,22:12:03.000,339,11106678,-795,0,1670278322,13009.350771609992,212.41347816000052,54486.936009360004 2022-12-05,22:12:04.000,339,11106692,-795,0,1670278323,13009.445079949997,212.3993799000018,54486.99889344001 2022-12-05,22:12:05.000,339,11106698,-795,0,1670278324,13009.512443049993,212.41347816000052,54487.02684192001 2022-12-05,22:12:06.000,339,11106699,-795,0,1670278325,13009.593278769993,212.41347816000052,54487.04780328001 2022-12-05,22:12:07.000,339,11106704,-795,0,1670278326,13009.606751389998,212.45577294000395,54486.936009360004 2022-12-05,22:12:08.000,339,11106698,-795,0,1670278327,13009.647169249998,212.44167467999796,54486.97094496 2022-12-05,22:12:09.000,339,11106721,-795,0,1670278328,13009.775159139994,212.46987120000267,54487.11068736 2022-12-05,22:12:10.000,339,11106693,-795,0,1670278329,13009.896412719994,212.47692033000203,54487.14562296001 2022-12-05,22:12:11.000,339,11106716,-795,0,1670278330,13009.815576999994,212.49101859000075,54486.75434424 2022-12-05,22:12:12.000,339,11106669,-795,0,1670278331,13009.94356688999,212.52626424000482,54487.11068736 2022-12-05,22:12:13.000,339,11106705,-795,0,1670278332,13009.889676409999,212.5474116300029,54486.96395784 2022-12-05,22:12:14.000,339,11106660,-795,0,1670278333,13010.00419367999,212.56855902000098,54486.96395784 2022-12-05,22:12:15.000,339,11106721,-795,0,1670278334,13010.037875229995,212.56150989000162,54487.103700240004 2022-12-05,22:12:16.000,339,11106763,-795,0,1670278335,13010.09176571,212.56150989000162,54487.04081616 2022-12-05,22:12:17.000,339,11106708,-795,0,1670278336,13010.1523925,212.56150989000162,54487.19453280001 2022-12-05,22:12:18.000,339,11106680,-795,0,1670278337,13010.19281036,212.56855902000098,54487.152610080004 2022-12-05,22:12:19.000,339,11106685,-795,0,1670278338,13010.21301929,212.56150989000162,54487.08273888 2022-12-05,22:12:20.000,339,11106696,-795,0,1670278339,13010.26690976999,212.55446076000226,54487.1595972 2022-12-05,22:12:21.000,339,11106696,-795,0,1670278340,13010.29385501,212.56855902000098,54487.13863584 2022-12-05,22:12:22.000,339,11106695,-795,0,1670278341,13010.327536559991,212.56855902000098,54487.20151992 2022-12-05,22:12:23.000,339,11106726,-795,0,1670278342,13010.307327629991,212.56855902000098,54487.09671312001 2022-12-05,22:12:24.000,339,11106695,-795,0,1670278343,13010.29385501,212.55446076000226,54487.16658432001 2022-12-05,22:12:25.000,339,11106709,-795,0,1670278344,13010.347745489991,212.56150989000162,54487.32728808 2022-12-05,22:12:26.000,339,11106687,-795,0,1670278345,13010.381427039996,212.5474116300029,54487.23645552 2022-12-05,22:12:27.000,339,11106712,-795,0,1670278346,13010.33427287,212.54036250000354,54487.21549416001 2022-12-05,22:12:28.000,339,11106700,-795,0,1670278347,13010.374690730001,212.50511684999947,54487.20850704 2022-12-05,22:12:29.000,339,11106698,-795,0,1670278348,13010.280382389996,212.54036250000354,54487.103700240004 2022-12-05,22:12:30.000,339,11106656,-795,0,1670278349,13010.341009179996,212.4839694600014,54487.13863584 2022-12-05,22:12:31.000,339,11106715,-795,0,1670278350,13010.394899660001,212.4980677200001,54487.24344264001 2022-12-05,22:12:32.000,339,11106722,-795,0,1670278351,13010.408372279991,212.47692033000203,54487.2993396 2022-12-05,22:12:33.000,339,11106716,-795,0,1670278352,13010.388163349991,212.4487238100046,54487.24344264001 2022-12-05,22:12:34.000,339,11106697,-795,0,1670278353,13010.408372279991,212.41347816000052,54487.222481280005 2022-12-05,22:12:35.000,339,11106688,-795,0,1670278354,13010.482471689997,212.40642903000116,54487.30632672 2022-12-05,22:12:36.000,339,11106688,-795,0,1670278355,13010.489207999992,212.37118338000437,54487.24344264001 2022-12-05,22:12:37.000,339,11106688,-795,0,1670278356,13010.549834789992,212.35003598999901,54487.271391120004 2022-12-05,22:12:38.000,339,11106694,-795,0,1670278357,13010.522889549997,212.32183947000158,54487.13863584 2022-12-05,22:12:39.000,339,11106725,-795,0,1670278358,13010.610461579992,212.32183947000158,54487.089726 2022-12-05,22:12:40.000,339,11106687,-795,0,1670278359,13010.691297299993,212.30774121000286,54487.18754568 2022-12-05,22:12:41.000,339,11106681,-795,0,1670278360,13010.758660400003,212.28659382000478,54487.35523656 2022-12-05,22:12:42.000,339,11106677,-755,0,1670278361,13010.819287189988,212.237249910002,54487.271391120004 2022-12-05,22:12:43.000,339,11106702,-795,0,1670278362,13010.893386599993,212.2513481700007,54487.21549416001 2022-12-05,22:12:44.000,339,11106714,-795,0,1670278363,13011.014640179994,212.1879059999992,54487.271391120004 2022-12-05,22:12:45.000,339,11106690,-795,0,1670278364,13011.055058039994,212.20905339000456,54487.4041464 2022-12-05,22:12:46.000,339,11106722,-795,0,1670278365,13011.14263006999,212.18085686999984,54487.4041464 2022-12-05,22:12:47.000,339,11106690,-795,0,1670278366,13011.156102689994,212.20200425999792,54487.27837824 2022-12-05,22:12:48.000,339,11106717,-795,0,1670278367,13011.2302021,212.20200425999792,54487.30632672 2022-12-05,22:12:49.000,339,11106687,-795,0,1670278368,13011.30430150999,212.21610252000391,54487.508953200006 2022-12-05,22:12:50.000,339,11106708,-795,0,1670278369,13011.35145568,212.22315165000327,54487.51594032 2022-12-05,22:12:51.000,339,11106710,-795,0,1670278370,13011.35145568,212.2513481700007,54487.52991456001 2022-12-05,22:12:52.000,339,11106715,-795,0,1670278371,13011.37166461,212.31479034000222,54487.4740176 2022-12-05,22:12:53.000,339,11106714,-795,0,1670278372,13011.236938409995,212.41347816000052,54487.37619792 2022-12-05,22:12:54.000,339,11106669,-795,0,1670278373,13011.24367471999,212.47692033000203,54487.36222368001 2022-12-05,22:12:55.000,339,11106724,-795,0,1670278374,13011.24367471999,212.52626424000482,54487.508953200006 2022-12-05,22:12:56.000,339,11106709,-795,0,1670278375,13011.20999317,212.63905032000184,54487.487991840004 2022-12-05,22:12:57.000,339,11106691,-795,0,1670278376,13011.14936638,212.71659075000207,54487.45305624001 2022-12-05,22:12:58.000,339,11106691,-795,0,1670278377,13011.021376489989,212.78708205000294,54487.44606912 2022-12-05,22:12:59.000,339,11106709,-795,0,1670278378,13011.014640179994,212.89986812999996,54487.64170848 2022-12-05,22:13:00.000,339,11106662,-795,0,1670278379,13010.913595529993,212.97740856000019,54487.53690168 2022-12-05,22:13:01.000,339,11106711,-795,0,1670278380,13010.751924089993,213.02675247000298,54487.508953200006 2022-12-05,22:13:02.000,339,11106701,-795,0,1670278381,13010.671088369993,213.09019464000448,54487.52991456001 2022-12-05,22:13:03.000,339,11106694,-795,0,1670278382,13010.495944310002,213.1677350700047,54487.39715928 2022-12-05,22:13:04.000,339,11106691,-795,0,1670278383,13010.388163349991,213.2382263699983,54487.41812064 2022-12-05,22:13:05.000,339,11106688,-795,0,1670278384,13010.33427287,213.24527549999766,54487.62074712001 2022-12-05,22:13:06.000,339,11106712,-795,0,1670278385,13010.239964529996,213.27347202000237,54487.606772880004 2022-12-05,22:13:07.000,339,11106730,-795,0,1670278386,13010.10523832999,213.29461941000045,54487.53690168 2022-12-05,22:13:08.000,339,11106688,-795,0,1670278387,13009.916621649994,213.28052115000173,54487.341262320006 2022-12-05,22:13:09.000,339,11106664,-795,0,1670278388,13009.855994859994,213.2875702800011,54487.341262320006 2022-12-05,22:13:10.000,339,11106676,-795,0,1670278389,13009.795368069994,213.28052115000173,54487.34824944 2022-12-05,22:13:11.000,339,11106714,-795,0,1670278390,13009.781895449989,213.25937376000365,54487.3692108 2022-12-05,22:13:12.000,339,11106691,-795,0,1670278391,13009.626960319998,213.22412810999958,54487.02684192001 2022-12-05,22:13:13.000,339,11106716,-795,0,1670278392,13009.680850799989,213.19593159000215,54487.30632672 2022-12-05,22:13:14.000,339,11106692,-795,0,1670278393,13009.680850799989,213.16068593999807,54487.2993396 2022-12-05,22:13:15.000,339,11106687,-795,0,1670278394,13009.728004969998,213.14658767999936,54487.34824944 2022-12-05,22:13:16.000,339,11106720,-795,0,1670278395,13009.674114489993,213.15363680999872,54487.30632672 2022-12-05,22:13:17.000,339,11106712,-795,0,1670278396,13009.707796039998,213.12544029000128,54487.292352480006 2022-12-05,22:13:18.000,339,11106720,-795,0,1670278397,13009.633696629993,213.1042929000032,54487.16658432001 2022-12-05,22:13:19.000,339,11106665,-795,0,1670278398,13009.667378179998,213.11839116000192,54487.06177752 2022-12-05,22:13:20.000,339,11106671,-795,0,1670278399,13009.748213899999,213.1042929000032,54487.271391120004 2022-12-05,22:13:21.000,339,11106675,-795,0,1670278400,13009.815576999994,213.12544029000128,54487.292352480006 2022-12-05,22:13:22.000,339,11106699,-795,0,1670278401,13009.741477589989,213.16068593999807,54487.20151992 2022-12-05,22:13:23.000,339,11106707,-795,0,1670278402,13009.748213899999,213.21002985000086,54487.20151992 2022-12-05,22:13:24.000,339,11106671,-795,0,1670278403,13009.734741279994,213.22412810999958,54487.20850704 2022-12-05,22:13:25.000,339,11106665,-795,0,1670278404,13009.761686519989,213.266422890003,54487.13164872 2022-12-05,22:13:26.000,339,11106703,-795,0,1670278405,13009.701059729989,213.28052115000173,54487.13863584 2022-12-05,22:13:27.000,339,11106709,-795,0,1670278406,13009.633696629993,213.34396332000324,54487.06876464 2022-12-05,22:13:28.000,339,11106678,-795,0,1670278407,13009.633696629993,213.32986506000452,54487.04780328001 2022-12-05,22:13:29.000,339,11106715,-755,0,1670278408,13009.640432939988,213.35806158000196,54487.18754568 2022-12-05,22:13:30.000,339,11106706,-795,0,1670278409,13009.606751389998,213.39330722999875,54487.18754568 2022-12-05,22:13:31.000,339,11106694,-795,0,1670278410,13009.573069839993,213.40740549000475,54487.173571440006 2022-12-05,22:13:32.000,339,11106655,-795,0,1670278411,13009.532651979993,213.37920897000004,54487.173571440006 2022-12-05,22:13:33.000,339,11106686,-795,0,1670278412,13009.431607329992,213.3862580999994,54486.96395784 2022-12-05,22:13:34.000,339,11106671,-795,0,1670278413,13009.384453159997,213.3862580999994,54486.956970720006 2022-12-05,22:13:35.000,339,11106737,-795,0,1670278414,13009.364244229997,213.31576679999853,54487.089726 2022-12-05,22:13:36.000,339,11106730,-795,0,1670278415,13009.344035299997,213.2875702800011,54487.04081616 2022-12-05,22:13:37.000,339,11106707,-795,0,1670278416,13009.290144819992,213.19593159000215,54486.956970720006 2022-12-05,22:13:38.000,339,11106694,-795,0,1670278417,13009.236254340001,213.16068593999807,54486.94998360001 2022-12-05,22:13:39.000,339,11106677,-795,0,1670278418,13009.290144819992,213.06199811999977,54487.054790400005 2022-12-05,22:13:40.000,339,11106713,-795,0,1670278419,13009.236254340001,212.9915068199989,54487.06177752 2022-12-05,22:13:41.000,339,11106686,-795,0,1670278420,13009.202572789996,212.8928190000006,54486.97793208001 2022-12-05,22:13:42.000,339,11106676,-795,0,1670278421,13009.195836480001,212.7941311800023,54487.04081616 2022-12-05,22:13:43.000,339,11106702,-795,0,1670278422,13009.222781719996,212.66724683999928,54486.97094496 2022-12-05,22:13:44.000,339,11106671,-795,0,1670278423,13009.202572789996,212.54036250000354,54486.85216392 2022-12-05,22:13:45.000,339,11106707,-795,0,1670278424,13009.209309099992,212.4628220700033,54486.85216392 2022-12-05,22:13:46.000,339,11106707,-795,0,1670278425,13009.249726959992,212.32888860000094,54486.92902224001 2022-12-05,22:13:47.000,339,11106712,-795,0,1670278426,13009.283408509997,212.1879059999992,54486.90806088001 2022-12-05,22:13:48.000,339,11106659,-795,0,1670278427,13009.256463270001,212.0892181800009,54486.82421544 2022-12-05,22:13:49.000,339,11106680,-795,0,1670278428,13009.276672200001,211.9270881900011,54486.69146016001 2022-12-05,22:13:50.000,339,11106669,-795,0,1670278429,13009.283408509997,211.82840037000278,54486.62857608 2022-12-05,22:13:51.000,339,11106684,-795,0,1670278430,13009.364244229997,211.71561428999848,54486.768318480004 2022-12-05,22:13:52.000,339,11106659,-795,0,1670278431,13009.384453159997,211.62397559999954,54486.74735712 2022-12-05,22:13:53.000,339,11106696,-795,0,1670278432,13009.445079949997,211.5464351699993,54486.62857608 2022-12-05,22:13:54.000,339,11106669,-795,0,1670278433,13009.505706739998,211.46184560999973,54486.65652456 2022-12-05,22:13:55.000,339,11106693,-795,0,1670278434,13009.633696629993,211.39840343999822,54486.73338288 2022-12-05,22:13:56.000,339,11106680,-795,0,1670278435,13009.660641869988,211.35610866000206,54486.71242152001 2022-12-05,22:13:57.000,339,11106716,-795,0,1670278436,13009.714532349994,211.37725605000014,54486.600627600004 2022-12-05,22:13:58.000,339,11106700,-795,0,1670278437,13009.674114489993,211.37020692000078,54486.453898080006 2022-12-05,22:13:59.000,339,11106731,-795,0,1670278438,13009.795368069994,211.34201040000335,54486.46787232 2022-12-05,22:14:00.000,339,11106646,-795,0,1670278439,13009.869467479999,211.3843051799995,54486.481846560004 2022-12-05,22:14:01.000,339,11106704,-795,0,1670278440,13010.02440260999,211.4125017000042,54486.621588960006 2022-12-05,22:14:02.000,339,11106684,-795,0,1670278441,13010.05134785,211.4336490900023,54486.57966624 2022-12-05,22:14:03.000,339,11106702,-795,0,1670278442,13010.138919879995,211.4970912600038,54486.453898080006 2022-12-05,22:14:04.000,339,11106651,-795,0,1670278443,13010.159128809995,211.52528778000124,54486.51678216 2022-12-05,22:14:05.000,339,11106699,-795,0,1670278444,13010.159128809995,211.57463169000403,54486.47485944001 2022-12-05,22:14:06.000,339,11106706,-795,0,1670278445,13010.11197464,211.61692647000018,54486.40498824001 2022-12-05,22:14:07.000,339,11106704,-795,0,1670278446,13010.118710949995,211.67331951000233,54486.47485944001 2022-12-05,22:14:08.000,339,11106689,-795,0,1670278447,13010.16586511999,211.78610558999935,54486.64255032001 2022-12-05,22:14:09.000,339,11106729,-795,0,1670278448,13010.09176571,211.84954776000086,54486.59364048001 2022-12-05,22:14:10.000,339,11106711,-795,0,1670278449,13010.02440260999,211.96233383999788,54486.600627600004 2022-12-05,22:14:11.000,339,11106714,-795,0,1670278450,13010.078293089995,212.10331643999962,54486.719408640005 2022-12-05,22:14:12.000,339,11106727,-795,0,1670278451,13010.037875229995,212.15970948000177,54486.74735712 2022-12-05,22:14:13.000,339,11106705,-795,0,1670278452,13009.802104379989,212.25839730000007,54486.50979504 2022-12-05,22:14:14.000,339,11106662,-795,0,1670278453,13009.815576999994,212.2724955599988,54486.58665336 2022-12-05,22:14:15.000,339,11106707,-795,0,1670278454,13009.795368069994,212.3359377300003,54486.71242152001 2022-12-05,22:14:16.000,339,11106706,-795,0,1670278455,13009.761686519989,212.3852816400031,54486.789279840006 2022-12-05,22:14:17.000,339,11106727,-795,0,1670278456,13009.680850799989,212.44167467999796,54486.89408664 2022-12-05,22:14:18.000,339,11106711,-795,0,1670278457,13009.680850799989,212.4487238100046,54486.92203512 2022-12-05,22:14:19.000,339,11106753,-795,0,1670278458,13009.647169249998,212.44167467999796,54486.887099520005 2022-12-05,22:14:20.000,339,11106699,-795,0,1670278459,13009.519179360002,212.42757641999924,54486.78229272001 2022-12-05,22:14:21.000,339,11106711,-795,0,1670278460,13009.532651979993,212.39233077000245,54486.87312528 2022-12-05,22:14:22.000,339,11106702,-795,0,1670278461,13009.478761500002,212.35708511999837,54486.86613816 2022-12-05,22:14:23.000,339,11106705,-795,0,1670278462,13009.458552570002,212.28659382000478,54486.71242152001 2022-12-05,22:14:24.000,339,11106651,-795,0,1670278463,13009.445079949997,212.20905339000456,54486.75434424 2022-12-05,22:14:25.000,339,11106694,-795,0,1670278464,13009.472025189993,212.14561122000305,54486.90107376 2022-12-05,22:14:26.000,339,11106698,-795,0,1670278465,13009.519179360002,212.0892181800009,54486.89408664 2022-12-05,22:14:27.000,339,11106728,-795,0,1670278466,13009.566333529998,211.99757949000195,54486.90806088001 2022-12-05,22:14:28.000,339,11106676,-795,0,1670278467,13009.613487699993,211.9270881900011,54486.85216392 2022-12-05,22:14:29.000,339,11106679,-795,0,1670278468,13009.640432939988,211.8777442799983,54486.68447304 2022-12-05,22:14:30.000,339,11106666,-795,0,1670278469,13009.674114489993,211.83544950000214,54486.60761472 2022-12-05,22:14:31.000,339,11106683,-795,0,1670278470,13009.829049619999,211.77905646,54486.72639576 2022-12-05,22:14:32.000,339,11106683,-795,0,1670278471,13009.876203789994,211.76495820000127,54486.73338288 2022-12-05,22:14:33.000,339,11106679,-795,0,1670278472,13009.96377581999,211.7438108100032,54486.67748592 2022-12-05,22:14:34.000,339,11106723,-795,0,1670278473,13009.98398474999,211.71561428999848,54486.551717760005 2022-12-05,22:14:35.000,339,11106656,-795,0,1670278474,13010.058084159995,211.70856515999913,54486.453898080006 2022-12-05,22:14:36.000,339,11106679,-795,0,1670278475,13010.25343715,211.68741777000105,54486.78229272001 2022-12-05,22:14:37.000,339,11106688,-795,0,1670278476,13010.401635969996,211.6451229900049,54486.76133136001 2022-12-05,22:14:38.000,339,11106701,-795,0,1670278477,13010.428581209992,211.70151602999977,54486.79626696 2022-12-05,22:14:39.000,339,11106686,-795,0,1670278478,13010.529625859992,211.72971255000448,54486.79626696 2022-12-05,22:14:40.000,339,11106698,-795,0,1670278479,13010.576780030002,211.7438108100032,54486.85216392 2022-12-05,22:14:41.000,339,11106708,-795,0,1670278480,13010.691297299993,211.75790907000192,54486.915048 2022-12-05,22:14:42.000,339,11106665,-795,0,1670278481,13010.758660400003,211.81430211000406,54486.936009360004 2022-12-05,22:14:43.000,339,11106698,-795,0,1670278482,13010.826023499998,211.86364601999958,54486.97793208001 2022-12-05,22:14:44.000,339,11106607,-795,0,1670278483,13010.805814569998,211.8777442799983,54486.82421544 2022-12-05,22:14:45.000,339,11106677,-795,0,1670278484,13010.852968739993,211.9411864499998,54486.92203512 2022-12-05,22:14:46.000,339,11106643,-795,0,1670278485,13010.866441359998,211.99757949000195,54486.94299648 2022-12-05,22:14:47.000,339,11106702,-795,0,1670278486,13010.967486009999,212.06102166000346,54487.124661600006 2022-12-05,22:14:48.000,339,11106720,-795,0,1670278487,13010.980958629989,212.11036556999898,54487.06876464 2022-12-05,22:14:49.000,339,11106692,-795,0,1670278488,13011.007903869999,212.16675861000112,54487.16658432001 2022-12-05,22:14:50.000,339,11106695,-795,0,1670278489,13011.068530659999,212.23020078000263,54487.30632672 2022-12-05,22:14:51.000,339,11106700,-795,0,1670278490,13011.034849109994,212.24429904000135,54487.25741688 2022-12-05,22:14:52.000,339,11106646,-795,0,1670278491,13011.095475899994,212.30774121000286,54487.28536536001 2022-12-05,22:14:53.000,339,11106707,-795,0,1670278492,13011.068530659999,212.32183947000158,54487.1595972 2022-12-05,22:14:54.000,339,11106667,-795,0,1670278493,13011.06179434999,212.35708511999837,54487.18055856 2022-12-05,22:14:55.000,339,11106689,-795,0,1670278494,13011.18978424,212.37118338000437,54487.34824944 2022-12-05,22:14:56.000,339,11106698,-795,0,1670278495,13011.196520549995,212.40642903000116,54487.34824944 2022-12-05,22:14:57.000,339,11106740,-795,0,1670278496,13011.196520549995,212.37823251000373,54487.36222368001 2022-12-05,22:14:58.000,339,11106711,-795,0,1670278497,13011.156102689994,212.35003598999901,54487.37619792 2022-12-05,22:14:59.000,339,11106725,-795,0,1670278498,13011.25041103,212.32183947000158,54487.45305624001 2022-12-05,22:15:00.000,339,11106679,-795,0,1670278499,13011.20325685999,212.34298685999966,54487.44606912 2022-12-05,22:15:01.000,339,11106683,-795,0,1670278500,13011.196520549995,212.3359377300003,54487.4041464 2022-12-05,22:15:02.000,339,11106752,-795,0,1670278501,13011.216729479995,212.29364295000414,54487.52991456001 2022-12-05,22:15:03.000,339,11106738,-795,0,1670278502,13011.176311619995,212.3006920800035,54487.390172160005 2022-12-05,22:15:04.000,339,11106686,-795,0,1670278503,13011.135893759994,212.26544642999943,54487.41812064 2022-12-05,22:15:05.000,339,11106698,-795,0,1670278504,13011.20325685999,212.23020078000263,54487.59978576001 2022-12-05,22:15:06.000,339,11106694,-795,0,1670278505,13011.18978424,212.237249910002,54487.59978576001 2022-12-05,22:15:07.000,339,11106697,-795,0,1670278506,13011.156102689994,212.19495512999856,54487.58581152 2022-12-05,22:15:08.000,339,11106652,-795,0,1670278507,13011.08200327999,212.19495512999856,54487.45305624001 2022-12-05,22:15:09.000,339,11106695,-795,0,1670278508,13011.055058039994,212.1244638299977,54487.48100472001 2022-12-05,22:15:10.000,339,11106710,-795,0,1670278509,13011.028112799999,212.11036556999898,54487.49497896 2022-12-05,22:15:11.000,339,11106696,-795,0,1670278510,13011.001167559989,212.08216905000154,54487.43209488001 2022-12-05,22:15:12.000,339,11106682,-795,0,1670278511,13010.927068149998,212.0539725300041,54487.55087592001 2022-12-05,22:15:13.000,339,11106691,-795,0,1670278512,13010.906859219998,212.01872688000003,54487.39715928 2022-12-05,22:15:14.000,339,11106681,-795,0,1670278513,13010.738451470002,212.04692340000474,54487.35523656 2022-12-05,22:15:15.000,339,11106667,-795,0,1670278514,13010.812550879993,211.97643210000388,54487.34824944 2022-12-05,22:15:16.000,339,11106683,-795,0,1670278515,13010.819287189988,211.9411864499998,54487.44606912 2022-12-05,22:15:17.000,339,11106689,-795,0,1670278516,13010.778869330003,211.92003906000173,54487.38318504001 2022-12-05,22:15:18.000,339,11106721,-795,0,1670278517,13010.724978849998,211.8424986300015,54487.34824944 2022-12-05,22:15:19.000,339,11106720,-795,0,1670278518,13010.711506229993,211.82840037000278,54487.34824944 2022-12-05,22:15:20.000,339,11106684,-795,0,1670278519,13010.758660400003,211.77200733000063,54487.41113352001 2022-12-05,22:15:21.000,339,11106698,-795,0,1670278520,13010.785605639998,211.80020384999807,54487.52991456001 2022-12-05,22:15:22.000,339,11106672,-795,0,1670278521,13010.785605639998,211.7931547199987,54487.52292744 2022-12-05,22:15:23.000,339,11106691,-795,0,1670278522,13010.765396709998,211.75085994000256,54487.320300960004 2022-12-05,22:15:24.000,339,11106649,-795,0,1670278523,13010.819287189988,211.6803686400017,54487.44606912 2022-12-05,22:15:25.000,339,11106728,-795,0,1670278524,13010.846232429998,211.70856515999913,54487.43209488001 2022-12-05,22:15:26.000,339,11106724,-795,0,1670278525,13010.879913979988,211.71561428999848,54487.43209488001 2022-12-05,22:15:27.000,339,11106693,-795,0,1670278526,13010.873177669993,211.68741777000105,54487.35523656 2022-12-05,22:15:28.000,339,11106738,-795,0,1670278527,13010.940540769989,211.72971255000448,54487.32728808 2022-12-05,22:15:29.000,339,11106716,-795,0,1670278528,13010.987694939999,211.72266341999784,54487.41113352001 2022-12-05,22:15:30.000,339,11106686,-795,0,1670278529,13011.06179434999,211.75085994000256,54487.58581152 2022-12-05,22:15:31.000,339,11106702,-795,0,1670278530,13011.10221220999,211.76495820000127,54487.61376 2022-12-05,22:15:32.000,339,11106689,-795,0,1670278531,13011.048321729999,211.80020384999807,54487.45305624001 2022-12-05,22:15:33.000,339,11106712,-795,0,1670278532,13011.08200327999,211.7931547199987,54487.43209488001 2022-12-05,22:15:34.000,339,11106697,-795,0,1670278533,13011.055058039994,211.82840037000278,54487.41812064 2022-12-05,22:15:35.000,339,11106702,-795,0,1670278534,13011.095475899994,211.83544950000214,54487.49497896 2022-12-05,22:15:36.000,339,11106696,-795,0,1670278535,13011.095475899994,211.84954776000086,54487.606772880004 2022-12-05,22:15:37.000,339,11106739,-795,0,1670278536,13011.007903869999,211.8918425400043,54487.51594032 2022-12-05,22:15:38.000,339,11106707,-795,0,1670278537,13010.940540769989,211.87069514999894,54487.57183728 2022-12-05,22:15:39.000,339,11106742,-795,0,1670278538,13010.967486009999,211.85659689000022,54487.61376 2022-12-05,22:15:40.000,339,11106688,-795,0,1670278539,13010.866441359998,211.88479340999766,54487.5438888 2022-12-05,22:15:41.000,339,11106702,-795,0,1670278540,13010.799078259988,211.83544950000214,54487.51594032 2022-12-05,22:15:42.000,339,11106703,-795,0,1670278541,13010.772133019993,211.76495820000127,54487.52292744 2022-12-05,22:15:43.000,339,11106733,-795,0,1670278542,13010.745187779998,211.70856515999913,54487.37619792 2022-12-05,22:15:44.000,339,11106720,-795,0,1670278543,13010.671088369993,211.6451229900049,54487.390172160005 2022-12-05,22:15:45.000,339,11106676,-795,0,1670278544,13010.745187779998,211.51118952000252,54487.5438888 2022-12-05,22:15:46.000,339,11106700,-795,0,1670278545,13010.758660400003,211.46184560999973,54487.58581152 2022-12-05,22:15:47.000,339,11106684,-795,0,1670278546,13010.799078259988,211.3490595300027,54487.63472136 2022-12-05,22:15:48.000,339,11106710,-795,0,1670278547,13010.812550879993,211.29266649000056,54487.55087592001 2022-12-05,22:15:49.000,339,11106685,-795,0,1670278548,13010.859705049988,211.15873301999818,54487.3692108 2022-12-05,22:15:50.000,339,11106655,-795,0,1670278549,13010.947277079998,211.09529085000395,54487.33427520001 2022-12-05,22:15:51.000,339,11106701,-795,0,1670278550,13011.10894852,211.0388978100018,54487.34824944 2022-12-05,22:15:52.000,339,11106703,-795,0,1670278551,13011.236938409995,210.9754556400003,54487.30632672 2022-12-05,22:15:53.000,339,11106700,-755,0,1670278552,13011.37166461,210.91201346999878,54487.23645552 2022-12-05,22:15:54.000,339,11106696,-795,0,1670278553,13011.51312712,210.91201346999878,54487.222481280005 2022-12-05,22:15:55.000,339,11106702,-795,0,1670278554,13011.721952729997,210.8908660800007,54487.33427520001 2022-12-05,22:15:56.000,339,11106685,-795,0,1670278555,13011.870151549992,210.89791521000006,54487.37619792 2022-12-05,22:15:57.000,339,11106753,-795,0,1670278556,13012.052031919993,210.96840651000093,54487.27837824 2022-12-05,22:15:58.000,339,11106704,-795,0,1670278557,13012.166549189998,211.05299607000052,54487.21549416001 2022-12-05,22:15:59.000,339,11106663,-795,0,1670278558,13012.30127538999,211.1375856300001,54487.18055856 2022-12-05,22:16:00.000,339,11106695,-795,0,1670278559,13012.510101,211.320863009998,54487.31331384001 2022-12-05,22:16:01.000,339,11106692,-795,0,1670278560,13012.66503612999,211.44069822000165,54487.390172160005 2022-12-05,22:16:02.000,339,11106679,-795,0,1670278561,13012.739135539996,211.60987734000082,54487.36222368001 2022-12-05,22:16:03.000,339,11106700,-795,0,1670278562,13012.799762329996,211.76495820000127,54487.25042976 2022-12-05,22:16:04.000,339,11106617,-795,0,1670278563,13012.927752219992,211.93413732000045,54487.36222368001 2022-12-05,22:16:05.000,339,11106678,-795,0,1670278564,13012.947961149992,212.11741469999833,54487.173571440006 2022-12-05,22:16:06.000,339,11106699,-795,0,1670278565,13013.015324250002,212.29364295000414,54487.33427520001 2022-12-05,22:16:07.000,339,11106688,-795,0,1670278566,13012.988379009992,212.47692033000203,54487.19453280001 2022-12-05,22:16:08.000,339,11106678,-795,0,1670278567,13012.981642699997,212.6108538000044,54487.26440400001 2022-12-05,22:16:09.000,339,11106672,-795,0,1670278568,13012.995115320002,212.75888552999822,54487.439082000004 2022-12-05,22:16:10.000,339,11106690,-795,0,1670278569,13012.995115320002,212.87872074000188,54487.48100472001 2022-12-05,22:16:11.000,339,11106707,-795,0,1670278570,13012.961433769997,212.9421629100034,54487.487991840004 2022-12-05,22:16:12.000,339,11106682,-795,0,1670278571,13012.867125429992,213.01265421000426,54487.46703048 2022-12-05,22:16:13.000,339,11106705,-795,0,1670278572,13012.813234950001,213.08314550999785,54487.33427520001 2022-12-05,22:16:14.000,339,11106639,-715,0,1670278573,13012.698717679996,213.14658767999936,54487.37619792 2022-12-05,22:16:15.000,339,11106699,-795,0,1670278574,13012.597673029995,213.1042929000032,54487.18055856 2022-12-05,22:16:16.000,339,11106687,-795,0,1670278575,13012.53030993,213.13248942000064,54487.292352480006 2022-12-05,22:16:17.000,339,11106691,-795,0,1670278576,13012.52357361999,213.09019464000448,54487.44606912 2022-12-05,22:16:18.000,339,11106683,-795,0,1670278577,13012.38884742,213.01970334000362,54487.50196608001 2022-12-05,22:16:19.000,339,11106700,-795,0,1670278578,13012.40232003999,212.9915068199989,54487.52991456001 2022-12-05,22:16:20.000,339,11106671,-795,0,1670278579,13012.287802769999,212.88576987000124,54487.557863040005 2022-12-05,22:16:21.000,339,11106670,-795,0,1670278580,13012.200230739989,212.78708205000294,54487.460043360006 2022-12-05,22:16:22.000,339,11106712,-795,0,1670278581,13012.146340259998,212.73773814000015,54487.4740176 2022-12-05,22:16:23.000,339,11106651,-795,0,1670278582,13012.031822989993,212.67429596999864,54487.3692108 2022-12-05,22:16:24.000,339,11106693,-795,0,1670278583,13011.971196199993,212.6108538000044,54487.3692108 2022-12-05,22:16:25.000,339,11106716,-795,0,1670278584,13011.930778339993,212.56150989000162,54487.59978576001 2022-12-05,22:16:26.000,339,11106687,-795,0,1670278585,13011.849942619992,212.47692033000203,54487.57882440001 2022-12-05,22:16:27.000,339,11106700,-795,0,1670278586,13011.809524759992,212.41347816000052,54487.57183728 2022-12-05,22:16:28.000,339,11106668,-795,0,1670278587,13011.735425350002,212.35708511999837,54487.50196608001 2022-12-05,22:16:29.000,339,11106671,-795,0,1670278588,13011.620908079996,212.3006920800035,54487.35523656 2022-12-05,22:16:30.000,339,11106645,-795,0,1670278589,13011.573753910001,212.28659382000478,54487.39715928 2022-12-05,22:16:31.000,339,11106717,-795,0,1670278590,13011.506390809991,212.23020078000263,54487.487991840004 2022-12-05,22:16:32.000,339,11106695,-795,0,1670278591,13011.41208247,212.19495512999856,54487.487991840004 2022-12-05,22:16:33.000,339,11106698,-795,0,1670278592,13011.378400919995,212.18085686999984,54487.390172160005 2022-12-05,22:16:34.000,339,11106704,-795,0,1670278593,13011.34471936999,212.14561122000305,54487.46703048 2022-12-05,22:16:35.000,339,11106680,-795,0,1670278594,13011.35145568,212.09626731000026,54487.56485016 2022-12-05,22:16:36.000,339,11106675,-795,0,1670278595,13011.30430150999,212.07511992000218,54487.56485016 2022-12-05,22:16:37.000,339,11106717,-795,0,1670278596,13011.24367471999,212.0539725300041,54487.50196608001 2022-12-05,22:16:38.000,339,11106717,-795,0,1670278597,13011.18304792999,212.0539725300041,54487.390172160005 2022-12-05,22:16:39.000,339,11106693,-795,0,1670278598,13011.196520549995,212.03282513999875,54487.41812064 2022-12-05,22:16:40.000,339,11106685,-795,0,1670278599,13011.18304792999,212.01167775000067,54487.627734240006 2022-12-05,22:16:41.000,339,11106695,-795,0,1670278600,13011.176311619995,212.0257760099994,54487.59279864 2022-12-05,22:16:42.000,339,11106706,-795,0,1670278601,13011.20999317,211.96938297000452,54487.52292744 2022-12-05,22:16:43.000,339,11106702,-795,0,1670278602,13011.156102689994,211.97643210000388,54487.46703048 2022-12-05,22:16:44.000,339,11106628,-795,0,1670278603,13011.196520549995,211.96233383999788,54487.52292744 2022-12-05,22:16:45.000,339,11106726,-795,0,1670278604,13011.18304792999,211.95528470999852,54487.460043360006 2022-12-05,22:16:46.000,339,11106663,-795,0,1670278605,13011.2302021,211.94823557999916,54487.46703048 2022-12-05,22:16:47.000,339,11106688,-795,0,1670278606,13011.18304792999,211.93413732000045,54487.292352480006 2022-12-05,22:16:48.000,339,11106712,-795,0,1670278607,13011.196520549995,211.92003906000173,54487.34824944 2022-12-05,22:16:49.000,339,11106690,-795,0,1670278608,13011.257147339995,211.92003906000173,54487.487991840004 2022-12-05,22:16:50.000,339,11106668,-795,0,1670278609,13011.28409257999,211.88479340999766,54487.487991840004 2022-12-05,22:16:51.000,339,11106680,-795,0,1670278610,13011.38513722999,211.8777442799983,54487.55087592001 2022-12-05,22:16:52.000,339,11106663,-795,0,1670278611,13011.35145568,211.86364601999958,54487.55087592001 2022-12-05,22:16:53.000,339,11106723,-795,0,1670278612,13011.37166461,211.85659689000022,54487.45305624001 2022-12-05,22:16:54.000,339,11106683,-795,0,1670278613,13011.297565199995,211.85659689000022,54487.341262320006 2022-12-05,22:16:55.000,339,11106724,-755,0,1670278614,13011.37166461,211.82135124000342,54487.341262320006 2022-12-05,22:16:56.000,339,11106695,-795,0,1670278615,13011.42555508999,211.80020384999807,54487.49497896 2022-12-05,22:16:57.000,339,11106713,-795,0,1670278616,13011.53333605,211.7438108100032,54487.52292744 2022-12-05,22:16:58.000,339,11106719,-795,0,1670278617,13011.499654499996,211.72266341999784,54487.42510776 2022-12-05,22:16:59.000,339,11106721,-795,0,1670278618,13011.580490219996,211.72266341999784,54487.320300960004 2022-12-05,22:17:00.000,339,11106696,-795,0,1670278619,13011.647853319992,211.70856515999913,54487.46703048 2022-12-05,22:17:01.000,339,11106657,-795,0,1670278620,13011.695007490001,211.70151602999977,54487.36222368001 2022-12-05,22:17:02.000,339,11106713,-795,0,1670278621,13011.735425350002,211.6451229900049,54487.39715928 2022-12-05,22:17:03.000,339,11106725,-795,0,1670278622,13011.809524759992,211.66627038000297,54487.2993396 2022-12-05,22:17:04.000,339,11106659,-795,0,1670278623,13011.849942619992,211.6803686400017,54487.271391120004 2022-12-05,22:17:05.000,339,11106754,-795,0,1670278624,13011.984668819998,211.6310247299989,54487.44606912 2022-12-05,22:17:06.000,339,11106673,-795,0,1670278625,13012.025086679998,211.58872995000274,54487.439082000004 2022-12-05,22:17:07.000,339,11106697,-795,0,1670278626,13012.092449779993,211.60987734000082,54487.42510776 2022-12-05,22:17:08.000,339,11106665,-795,0,1670278627,13012.038559299988,211.5957790800021,54487.271391120004 2022-12-05,22:17:09.000,339,11106664,-795,0,1670278628,13012.112658709993,211.6310247299989,54487.35523656 2022-12-05,22:17:10.000,339,11106701,-795,0,1670278629,13012.180021809989,211.66627038000297,54487.39715928 2022-12-05,22:17:11.000,339,11106708,-795,0,1670278630,13012.186758119999,211.70856515999913,54487.3692108 2022-12-05,22:17:12.000,339,11106709,-795,0,1670278631,13012.213703359994,211.72971255000448,54487.41812064 2022-12-05,22:17:13.000,339,11106658,-795,0,1670278632,13012.126131329998,211.8424986300015,54487.13164872 2022-12-05,22:17:14.000,339,11106692,-795,0,1670278633,13012.213703359994,211.83544950000214,54487.31331384001 2022-12-05,22:17:15.000,339,11106702,-795,0,1670278634,13012.213703359994,211.89889167000365,54487.26440400001 2022-12-05,22:17:16.000,339,11106655,-795,0,1670278635,13012.146340259998,211.93413732000045,54487.0198548 2022-12-05,22:17:17.000,339,11106663,-795,0,1670278636,13012.092449779993,212.0257760099994,54487.103700240004 2022-12-05,22:17:18.000,339,11106697,-795,0,1670278637,13012.153076569994,212.0892181800009,54487.271391120004 2022-12-05,22:17:19.000,339,11106713,-795,0,1670278638,13012.119395019989,212.15970948000177,54487.152610080004 2022-12-05,22:17:20.000,339,11106711,-795,0,1670278639,13012.085713469998,212.21610252000391,54487.16658432001 2022-12-05,22:17:21.000,339,11106727,-795,0,1670278640,13012.105922399998,212.24429904000135,54487.36222368001 2022-12-05,22:17:22.000,339,11106702,-795,0,1670278641,13012.045295609998,212.26544642999943,54487.39715928 2022-12-05,22:17:23.000,339,11106750,-795,0,1670278642,13012.065504539998,212.28659382000478,54487.24344264001 2022-12-05,22:17:24.000,339,11106677,-795,0,1670278643,13012.031822989993,212.3359377300003,54487.35523656 2022-12-05,22:17:25.000,339,11106703,-795,0,1670278644,13012.031822989993,212.36413424999773,54487.25042976 2022-12-05,22:17:26.000,339,11106724,-795,0,1670278645,13011.998141440003,212.36413424999773,54487.292352480006 2022-12-05,22:17:27.000,339,11106718,-795,0,1670278646,13011.937514650002,212.36413424999773,54487.20151992 2022-12-05,22:17:28.000,339,11106690,-795,0,1670278647,13011.944250959998,212.3852816400031,54487.20850704 2022-12-05,22:17:29.000,339,11106711,-795,0,1670278648,13012.025086679998,212.37118338000437,54487.36222368001 2022-12-05,22:17:30.000,339,11106686,-795,0,1670278649,13011.977932510003,212.35003598999901,54487.390172160005 2022-12-05,22:17:31.000,339,11106719,-795,0,1670278650,13011.998141440003,212.28659382000478,54487.460043360006 2022-12-05,22:17:32.000,339,11106687,-795,0,1670278651,13011.991405129993,212.26544642999943,54487.44606912 2022-12-05,22:17:33.000,339,11106720,-795,0,1670278652,13011.930778339993,212.24429904000135,54487.32728808 2022-12-05,22:17:34.000,339,11106659,-795,0,1670278653,13011.903833099997,212.21610252000391,54487.33427520001 2022-12-05,22:17:35.000,339,11106745,-795,0,1670278654,13011.964459889998,212.15970948000177,54487.390172160005 2022-12-05,22:17:36.000,339,11106716,-755,0,1670278655,13011.910569409993,212.11036556999898,54487.3692108 2022-12-05,22:17:37.000,339,11106711,-795,0,1670278656,13011.863415239997,212.0892181800009,54487.320300960004 2022-12-05,22:17:38.000,339,11106716,-795,0,1670278657,13011.890360479993,212.0257760099994,54487.31331384001 2022-12-05,22:17:39.000,339,11106693,-795,0,1670278658,13011.870151549992,211.98348123000324,54487.44606912 2022-12-05,22:17:40.000,339,11106692,-795,0,1670278659,13011.870151549992,211.93413732000045,54487.45305624001 2022-12-05,22:17:41.000,339,11106716,-795,0,1670278660,13011.836470000002,211.86364601999958,54487.30632672 2022-12-05,22:17:42.000,339,11106750,-795,0,1670278661,13011.843206309997,211.8072529800047,54487.36222368001 2022-12-05,22:17:43.000,339,11106700,-795,0,1670278662,13011.802788449997,211.75790907000192,54487.27837824 2022-12-05,22:17:44.000,339,11106682,-795,0,1670278663,13011.782579519997,211.67331951000233,54487.341262320006 2022-12-05,22:17:45.000,339,11106715,-795,0,1670278664,13011.796052140002,211.60282821000146,54487.35523656 2022-12-05,22:17:46.000,339,11106689,-795,0,1670278665,13011.789315829992,211.53938603999995,54487.43209488001 2022-12-05,22:17:47.000,339,11106720,-795,0,1670278666,13011.775843210002,211.4829929999978,54487.44606912 2022-12-05,22:17:48.000,339,11106679,-795,0,1670278667,13011.708480109992,211.40545257000485,54487.39715928 2022-12-05,22:17:49.000,339,11106700,-795,0,1670278668,13011.681534869997,211.35610866000206,54487.2294684 2022-12-05,22:17:50.000,339,11106668,-795,0,1670278669,13011.668062249992,211.30676474999927,54487.25741688 2022-12-05,22:17:51.000,339,11106735,-795,0,1670278670,13011.728689039992,211.21512606000033,54487.32728808 2022-12-05,22:17:52.000,339,11106724,-795,0,1670278671,13011.688271179992,211.15873301999818,54487.39715928 2022-12-05,22:17:53.000,339,11106707,-795,0,1670278672,13011.715216420002,211.08119258999795,54487.31331384001 2022-12-05,22:17:54.000,339,11106753,-795,0,1670278673,13011.681534869997,211.01070129000436,54487.25741688 2022-12-05,22:17:55.000,339,11106700,-795,0,1670278674,13011.701743799997,210.90496433999942,54487.341262320006 2022-12-05,22:17:56.000,339,11106661,-795,0,1670278675,13011.647853319992,210.8908660800007,54487.26440400001 2022-12-05,22:17:57.000,339,11106705,-795,0,1670278676,13011.674798560001,210.78512913000304,54487.271391120004 2022-12-05,22:17:58.000,339,11106697,-795,0,1670278677,13011.614171770001,210.7639817399977,54487.13863584 2022-12-05,22:17:59.000,339,11106728,-795,0,1670278678,13011.647853319992,210.68644131000474,54487.089726 2022-12-05,22:18:00.000,339,11106697,-795,0,1670278679,13011.661325939996,210.66529391999939,54487.25042976 2022-12-05,22:18:01.000,339,11106682,-795,0,1670278680,13011.647853319992,210.61595001000387,54487.27837824 2022-12-05,22:18:02.000,339,11106693,-795,0,1670278681,13011.593962840001,210.61595001000387,54487.23645552 2022-12-05,22:18:03.000,339,11106733,-795,0,1670278682,13011.593962840001,210.5807043599998,54487.1595972 2022-12-05,22:18:04.000,339,11106661,-795,0,1670278683,13011.620908079996,210.59480261999852,54487.222481280005 2022-12-05,22:18:05.000,339,11106706,-795,0,1670278684,13011.593962840001,210.5807043599998,54487.124661600006 2022-12-05,22:18:06.000,339,11106714,-795,0,1670278685,13011.540072359996,210.63709740000195,54487.2294684 2022-12-05,22:18:07.000,339,11106685,-795,0,1670278686,13011.526599739991,210.6300482700026,54487.11068736 2022-12-05,22:18:08.000,339,11106710,-795,0,1670278687,13011.439027709996,210.65824479000003,54487.04780328001 2022-12-05,22:18:09.000,339,11106746,-795,0,1670278688,13011.45250033,210.6934904400041,54487.13164872 2022-12-05,22:18:10.000,339,11106713,-795,0,1670278689,13011.519863429996,210.72168696000153,54487.222481280005 2022-12-05,22:18:11.000,339,11106684,-795,0,1670278690,13011.546808669991,210.71463783000218,54487.25741688 2022-12-05,22:18:12.000,339,11106634,-795,0,1670278691,13011.519863429996,210.7639817399977,54487.23645552 2022-12-05,22:18:13.000,339,11106685,-795,0,1670278692,13011.519863429996,210.78512913000304,54487.152610080004 2022-12-05,22:18:14.000,339,11106645,-795,0,1670278693,13011.53333605,210.81332565000048,54487.08273888 2022-12-05,22:18:15.000,339,11106707,-795,0,1670278694,13011.573753910001,210.84152216999792,54487.20151992 2022-12-05,22:18:16.000,339,11106734,-795,0,1670278695,13011.560281289996,210.86266956000327,54487.20151992 2022-12-05,22:18:17.000,339,11106694,-795,0,1670278696,13011.587226529991,210.88381695000135,54487.09671312001 2022-12-05,22:18:18.000,339,11106674,-795,0,1670278697,13011.573753910001,210.876767820002,54487.04081616 2022-12-05,22:18:19.000,339,11106713,-795,0,1670278698,13011.775843210002,210.84857130000455,54487.26440400001 2022-12-05,22:18:20.000,339,11106640,-795,0,1670278699,13011.775843210002,210.83447303999856,54487.21549416001 2022-12-05,22:18:21.000,339,11106695,-795,0,1670278700,13011.829733689992,210.8274239099992,54487.2294684 2022-12-05,22:18:22.000,339,11106705,-795,0,1670278701,13011.897096790002,210.80627652000112,54487.222481280005 2022-12-05,22:18:23.000,339,11106713,-795,0,1670278702,13011.890360479993,210.7921782600024,54487.11068736 2022-12-05,22:18:24.000,339,11106726,-795,0,1670278703,13011.964459889998,210.78512913000304,54487.11767448001 2022-12-05,22:18:25.000,339,11106709,-795,0,1670278704,13012.085713469998,210.73578522000025,54487.27837824 2022-12-05,22:18:26.000,339,11106712,-795,0,1670278705,13012.159812879989,210.73578522000025,54487.30632672 2022-12-05,22:18:27.000,339,11106711,-795,0,1670278706,13012.213703359994,210.70053957000346,54487.27837824 2022-12-05,22:18:28.000,339,11106654,-795,0,1670278707,13012.254121219994,210.7287360900009,54487.26440400001 2022-12-05,22:18:29.000,339,11106740,-795,0,1670278708,13012.26085752999,210.7287360900009,54487.124661600006 2022-12-05,22:18:30.000,339,11106681,-795,0,1670278709,13012.314748009994,210.7287360900009,54487.13863584 2022-12-05,22:18:31.000,339,11106724,-795,0,1670278710,13012.40905635,210.68644131000474,54487.23645552 2022-12-05,22:18:32.000,339,11106709,-795,0,1670278711,13012.415792659995,210.70053957000346,54487.25042976 2022-12-05,22:18:33.000,339,11106744,-795,0,1670278712,13012.44273789999,210.68644131000474,54487.1595972 2022-12-05,22:18:34.000,339,11106737,-795,0,1670278713,13012.44273789999,210.74988347999897,54487.18754568 2022-12-05,22:18:35.000,339,11106710,-795,0,1670278714,13012.52357361999,210.78512913000304,54487.19453280001 2022-12-05,22:18:36.000,339,11106720,-795,0,1670278715,13012.42926528,210.84152216999792,54487.06876464 2022-12-05,22:18:37.000,339,11106687,-795,0,1670278716,13012.436001589995,210.84857130000455,54487.103700240004 2022-12-05,22:18:38.000,339,11106691,-795,0,1670278717,13012.34169324999,210.90496433999942,54486.97793208001 2022-12-05,22:18:39.000,339,11106712,-795,0,1670278718,13012.375374799994,210.91201346999878,54486.99190632 2022-12-05,22:18:40.000,339,11106702,-795,0,1670278719,13012.36863849,210.99660302999837,54487.11068736 2022-12-05,22:18:41.000,339,11106711,-795,0,1670278720,13012.34169324999,211.02479955000308,54487.08273888 2022-12-05,22:18:42.000,339,11106733,-795,0,1670278721,13012.28106645999,211.06709432999924,54487.06876464 2022-12-05,22:18:43.000,339,11106706,-795,0,1670278722,13012.294539079994,211.12348737000138,54487.04780328001 2022-12-05,22:18:44.000,339,11106728,-795,0,1670278723,13012.247384909999,211.1869295400029,54487.103700240004 2022-12-05,22:18:45.000,339,11106679,-795,0,1670278724,13012.166549189998,211.22922431999905,54487.04081616 2022-12-05,22:18:46.000,339,11106691,-795,0,1670278725,13012.166549189998,211.29266649000056,54487.054790400005 2022-12-05,22:18:47.000,339,11106727,-795,0,1670278726,13012.105922399998,211.334961270004,54487.09671312001 2022-12-05,22:18:48.000,339,11106678,-795,0,1670278727,13012.031822989993,211.40545257000485,54487.0198548 2022-12-05,22:18:49.000,339,11106736,-795,0,1670278728,13011.998141440003,211.44069822000165,54487.04081616 2022-12-05,22:18:50.000,339,11106702,-795,0,1670278729,13012.045295609998,211.4970912600038,54487.14562296001 2022-12-05,22:18:51.000,339,11106702,-795,0,1670278730,13011.998141440003,211.4970912600038,54487.14562296001 2022-12-05,22:18:52.000,339,11106729,-795,0,1670278731,13011.944250959998,211.56053342999803,54487.13164872 2022-12-05,22:18:53.000,339,11106697,-795,0,1670278732,13011.890360479993,211.58168082000338,54486.96395784 2022-12-05,22:18:54.000,339,11106699,-795,0,1670278733,13011.843206309997,211.60987734000082,54486.97094496 2022-12-05,22:18:55.000,339,11106693,-795,0,1670278734,13011.910569409993,211.62397559999954,54487.103700240004 2022-12-05,22:18:56.000,339,11106716,-795,0,1670278735,13011.876887860002,211.67331951000233,54487.13863584 2022-12-05,22:18:57.000,339,11106744,-795,0,1670278736,13011.910569409993,211.6803686400017,54487.02684192001 2022-12-05,22:18:58.000,339,11106745,-795,0,1670278737,13011.883624169997,211.72971255000448,54487.089726 2022-12-05,22:18:59.000,339,11106682,-795,0,1670278738,13011.930778339993,211.70151602999977,54487.08273888 2022-12-05,22:19:00.000,339,11106717,-795,0,1670278739,13011.870151549992,211.73676168000384,54486.984919200004 2022-12-05,22:19:01.000,339,11106699,-795,0,1670278740,13011.964459889998,211.75790907000192,54487.124661600006 2022-12-05,22:19:02.000,339,11106733,-795,0,1670278741,13011.944250959998,211.77200733000063,54487.14562296001 2022-12-05,22:19:03.000,339,11106686,-795,0,1670278742,13011.957723580002,211.80020384999807,54486.99889344001 2022-12-05,22:19:04.000,339,11106723,-795,0,1670278743,13011.944250959998,211.8424986300015,54487.0198548 2022-12-05,22:19:05.000,339,11106698,-795,0,1670278744,13012.045295609998,211.85659689000022,54487.2294684 2022-12-05,22:19:06.000,339,11106709,-795,0,1670278745,13012.018350369988,211.83544950000214,54487.20850704 2022-12-05,22:19:07.000,339,11106695,-795,0,1670278746,13012.031822989993,211.82840037000278,54487.152610080004 2022-12-05,22:19:08.000,339,11106685,-795,0,1670278747,13011.984668819998,211.82840037000278,54487.0198548 2022-12-05,22:19:09.000,339,11106645,-795,0,1670278748,13011.977932510003,211.84954776000086,54487.06177752 2022-12-05,22:19:10.000,339,11106711,-795,0,1670278749,13011.964459889998,211.82840037000278,54487.152610080004 2022-12-05,22:19:11.000,339,11106689,-795,0,1670278750,13011.924042029998,211.8424986300015,54487.04780328001 2022-12-05,22:19:12.000,339,11106679,-795,0,1670278751,13011.849942619992,211.83544950000214,54487.152610080004 2022-12-05,22:19:13.000,339,11106733,-795,0,1670278752,13011.789315829992,211.81430211000406,54486.99190632 2022-12-05,22:19:14.000,339,11106689,-795,0,1670278753,13011.742161659997,211.76495820000127,54486.99190632 2022-12-05,22:19:15.000,339,11106689,-795,0,1670278754,13011.742161659997,211.72971255000448,54487.152610080004 2022-12-05,22:19:16.000,339,11106693,-795,0,1670278755,13011.654589630001,211.6592212500036,54487.02684192001 2022-12-05,22:19:17.000,339,11106724,-795,0,1670278756,13011.614171770001,211.65217212000425,54487.01286768 2022-12-05,22:19:18.000,339,11106732,-795,0,1670278757,13011.506390809991,211.62397559999954,54486.87312528 2022-12-05,22:19:19.000,339,11106690,-795,0,1670278758,13011.37166461,211.52528778000124,54486.65652456 2022-12-05,22:19:20.000,339,11106745,-795,0,1670278759,13011.42555508999,211.51118952000252,54486.92902224001 2022-12-05,22:19:21.000,339,11106690,-795,0,1670278760,13011.45250033,211.4970912600038,54487.07575176001 2022-12-05,22:19:22.000,339,11106696,-795,0,1670278761,13011.44576401999,211.45479648000037,54486.99889344001 2022-12-05,22:19:23.000,339,11106726,-795,0,1670278762,13011.459236639996,211.3843051799995,54486.88011240001 2022-12-05,22:19:24.000,339,11106659,-795,0,1670278763,13011.519863429996,211.37020692000078,54486.956970720006 2022-12-05,22:19:25.000,339,11106711,-795,0,1670278764,13011.580490219996,211.32791214000463,54486.90806088001 2022-12-05,22:19:26.000,339,11106720,-795,0,1670278765,13011.634380700001,211.334961270004,54486.94299648 2022-12-05,22:19:27.000,339,11106741,-795,0,1670278766,13011.661325939996,211.29971561999992,54486.76133136001 2022-12-05,22:19:28.000,339,11106679,-795,0,1670278767,13011.735425350002,211.32791214000463,54486.85915104001 2022-12-05,22:19:29.000,339,11106693,-795,0,1670278768,13011.883624169997,211.31381387999863,54486.94299648 2022-12-05,22:19:30.000,339,11106739,-795,0,1670278769,13011.998141440003,211.334961270004,54486.97793208001 2022-12-05,22:19:31.000,339,11106736,-795,0,1670278770,13012.052031919993,211.3490595300027,54486.99190632 2022-12-05,22:19:32.000,339,11106700,-795,0,1670278771,13012.139603949989,211.37020692000078,54486.99889344001 2022-12-05,22:19:33.000,339,11106720,-795,0,1670278772,13012.132867639993,211.41955083000357,54486.85216392 2022-12-05,22:19:34.000,339,11106690,-795,0,1670278773,13012.166549189998,211.42659996000293,54486.887099520005 2022-12-05,22:19:35.000,339,11106678,-795,0,1670278774,13012.274330149994,211.41955083000357,54486.96395784 2022-12-05,22:19:36.000,339,11106676,-795,0,1670278775,13012.274330149994,211.4688947399991,54486.99889344001 2022-12-05,22:19:37.000,339,11106733,-795,0,1670278776,13012.287802769999,211.46184560999973,54486.94998360001 2022-12-05,22:19:38.000,339,11106720,-795,0,1670278777,13012.308011699999,211.447747350001,54487.04780328001 2022-12-05,22:19:39.000,339,11106696,-795,0,1670278778,13012.34169324999,211.45479648000037,54487.124661600006 2022-12-05,22:19:40.000,339,11106707,-795,0,1670278779,13012.314748009994,211.447747350001,54487.103700240004 2022-12-05,22:19:41.000,339,11106707,-795,0,1670278780,13012.227175979999,211.44069822000165,54486.936009360004 2022-12-05,22:19:42.000,339,11106723,-795,0,1670278781,13012.200230739989,211.4688947399991,54487.06876464 2022-12-05,22:19:43.000,339,11106738,-795,0,1670278782,13012.166549189998,211.45479648000037,54486.90806088001 2022-12-05,22:19:44.000,339,11106721,-795,0,1670278783,13012.112658709993,211.49004213000444,54486.90806088001 2022-12-05,22:19:45.000,339,11106708,-795,0,1670278784,13012.186758119999,211.4970912600038,54487.08273888 2022-12-05,22:19:46.000,339,11106702,-795,0,1670278785,13012.200230739989,211.4829929999978,54487.07575176001 2022-12-05,22:19:47.000,339,11106691,-795,0,1670278786,13012.206967049999,211.45479648000037,54487.02684192001 2022-12-05,22:19:48.000,339,11106695,-795,0,1670278787,13012.186758119999,211.4829929999978,54486.915048 2022-12-05,22:19:49.000,339,11106695,-795,0,1670278788,13012.193494429994,211.46184560999973,54486.76133136001 2022-12-05,22:19:50.000,339,11106703,-795,0,1670278789,13012.200230739989,211.4829929999978,54486.88011240001 2022-12-05,22:19:51.000,339,11106729,-795,0,1670278790,13012.36190217999,211.4688947399991,54486.92203512 2022-12-05,22:19:52.000,339,11106712,-795,0,1670278791,13012.34842956,211.47594386999845,54486.97793208001 2022-12-05,22:19:53.000,339,11106712,-795,0,1670278792,13012.42926528,211.50414039000316,54486.887099520005 2022-12-05,22:19:54.000,339,11106703,-795,0,1670278793,13012.50336468999,211.5323369100006,54486.8451768 2022-12-05,22:19:55.000,339,11106741,-795,0,1670278794,13012.638090889996,211.4970912600038,54486.97094496 2022-12-05,22:19:56.000,339,11106714,-795,0,1670278795,13012.61114565,211.5323369100006,54486.956970720006 2022-12-05,22:19:57.000,339,11106752,-795,0,1670278796,13012.63135458,211.53938603999995,54486.8451768 2022-12-05,22:19:58.000,339,11106718,-795,0,1670278797,13012.61114565,211.58168082000338,54486.69844728 2022-12-05,22:19:59.000,339,11106641,-795,0,1670278798,13012.61114565,211.61692647000018,54486.58665336 2022-12-05,22:20:00.000,339,11106710,-795,0,1670278799,13012.56399147999,211.62397559999954,54486.502807920006 2022-12-05,22:20:01.000,339,11106715,-795,0,1670278800,13012.7121903,211.65217212000425,54486.8451768 2022-12-05,22:20:02.000,339,11106704,-795,0,1670278801,13012.62461826999,211.67331951000233,54486.82421544 2022-12-05,22:20:03.000,339,11106727,-795,0,1670278802,13012.638090889996,211.68741777000105,54486.74037000001 2022-12-05,22:20:04.000,339,11106696,-795,0,1670278803,13012.67177244,211.70856515999913,54486.76133136001 2022-12-05,22:20:05.000,339,11106729,-795,0,1670278804,13012.62461826999,211.72971255000448,54486.72639576 2022-12-05,22:20:06.000,339,11106671,-795,0,1670278805,13012.63135458,211.77200733000063,54486.74037000001 2022-12-05,22:20:07.000,339,11106696,-795,0,1670278806,13012.617881959995,211.76495820000127,54486.61460184001 2022-12-05,22:20:08.000,339,11106738,-795,0,1670278807,13012.62461826999,211.82840037000278,54486.62857608 2022-12-05,22:20:09.000,339,11106714,-795,0,1670278808,13012.69198137,211.86364601999958,54486.83120256001 2022-12-05,22:20:10.000,339,11106698,-795,0,1670278809,13012.725662919991,211.82840037000278,54486.83120256001 2022-12-05,22:20:11.000,339,11106703,-795,0,1670278810,13012.786289709991,211.8424986300015,54486.7753056 2022-12-05,22:20:12.000,339,11106689,-795,0,1670278811,13012.779553399996,211.8424986300015,54486.789279840006 2022-12-05,22:20:13.000,339,11106715,-795,0,1670278812,13012.75260816,211.82135124000342,54486.600627600004 2022-12-05,22:20:14.000,339,11106693,-795,0,1670278813,13012.840180189996,211.80020384999807,54486.68447304 2022-12-05,22:20:15.000,339,11106747,-795,0,1670278814,13012.921015909997,211.8072529800047,54486.72639576 2022-12-05,22:20:16.000,339,11106726,-795,0,1670278815,13012.981642699997,211.77200733000063,54486.82421544 2022-12-05,22:20:17.000,339,11106718,-795,0,1670278816,13013.035533180002,211.76495820000127,54486.7054344 2022-12-05,22:20:18.000,339,11106710,-795,0,1670278817,13013.069214729992,211.7438108100032,54486.75434424 2022-12-05,22:20:19.000,339,11106715,-795,0,1670278818,13013.136577830002,211.77905646,54486.8451768 2022-12-05,22:20:20.000,339,11106670,-795,0,1670278819,13013.069214729992,211.77905646,54486.551717760005 2022-12-05,22:20:21.000,339,11106736,-795,0,1670278820,13013.176995690003,211.77200733000063,54486.8451768 2022-12-05,22:20:22.000,339,11106765,-795,0,1670278821,13013.176995690003,211.75790907000192,54486.73338288 2022-12-05,22:20:23.000,339,11106692,-795,0,1670278822,13013.156786760002,211.76495820000127,54486.61460184001 2022-12-05,22:20:24.000,339,11106684,-795,0,1670278823,13013.143314139998,211.78610558999935,54486.76133136001 2022-12-05,22:20:25.000,339,11106688,-795,0,1670278824,13013.176995690003,211.77905646,54486.89408664 2022-12-05,22:20:26.000,339,11106698,-795,0,1670278825,13013.183731999998,211.78610558999935,54486.887099520005 2022-12-05,22:20:27.000,339,11106723,-795,0,1670278826,13013.163523069998,211.78610558999935,54486.83120256001 2022-12-05,22:20:28.000,339,11106705,-795,0,1670278827,13013.143314139998,211.77905646,54486.83120256001 2022-12-05,22:20:29.000,339,11106716,-795,0,1670278828,13013.042269489997,211.82840037000278,54486.7054344 2022-12-05,22:20:30.000,339,11106715,-795,0,1670278829,13013.001851629997,211.82135124000342,54486.74037000001 2022-12-05,22:20:31.000,339,11106755,-795,0,1670278830,13012.961433769997,211.81430211000406,54486.80325408 2022-12-05,22:20:32.000,339,11106711,-795,0,1670278831,13012.947961149992,211.7931547199987,54486.8451768 2022-12-05,22:20:33.000,339,11106761,-795,0,1670278832,13012.880598049996,211.82135124000342,54486.80325408 2022-12-05,22:20:34.000,339,11106720,-795,0,1670278833,13012.833443880001,211.84954776000086,54486.89408664 2022-12-05,22:20:35.000,339,11106704,-795,0,1670278834,13012.833443880001,211.81430211000406,54486.984919200004 2022-12-05,22:20:36.000,339,11106698,-795,0,1670278835,13012.786289709991,211.80020384999807,54486.984919200004 2022-12-05,22:20:37.000,339,11106735,-795,0,1670278836,13012.718926609996,211.77200733000063,54486.89408664 2022-12-05,22:20:38.000,339,11106689,-795,0,1670278837,13012.61114565,211.73676168000384,54486.74735712 2022-12-05,22:20:39.000,339,11106734,-795,0,1670278838,13012.557255169995,211.72971255000448,54486.719408640005 2022-12-05,22:20:40.000,339,11106721,-635,0,1670278839,13012.557255169995,211.66627038000297,54486.82421544 2022-12-05,22:20:41.000,339,11106724,-795,0,1670278840,13012.57072779,211.62397559999954,54486.94299648 2022-12-05,22:20:42.000,339,11106682,-795,0,1670278841,13012.516837309995,211.57463169000403,54486.85216392 2022-12-05,22:20:43.000,339,11106732,-795,0,1670278842,13012.48989207,211.5323369100006,54486.79626696 2022-12-05,22:20:44.000,339,11106676,-795,0,1670278843,13012.48989207,211.4688947399991,54486.86613816 2022-12-05,22:20:45.000,339,11106734,-795,0,1670278844,13012.496628379995,211.39135430999886,54486.817228320004 2022-12-05,22:20:46.000,339,11106717,-795,0,1670278845,13012.456210519995,211.34201040000335,54486.80325408 2022-12-05,22:20:47.000,339,11106691,-795,0,1670278846,13012.456210519995,211.30676474999927,54486.69844728 2022-12-05,22:20:48.000,339,11106731,-795,0,1670278847,13012.44273789999,211.26446997000312,54486.66351168001 2022-12-05,22:20:49.000,339,11106694,-795,0,1670278848,13012.53030993,211.2010278000016,54486.86613816 2022-12-05,22:20:50.000,339,11106706,-795,0,1670278849,13012.57072779,211.1869295400029,54486.887099520005 2022-12-05,22:20:51.000,339,11106718,-795,0,1670278850,13012.63135458,211.16578215000482,54486.85915104001 2022-12-05,22:20:52.000,339,11106661,-795,0,1670278851,13012.61114565,211.11643824000203,54486.87312528 2022-12-05,22:20:53.000,339,11106721,-795,0,1670278852,13012.577464099995,211.1375856300001,54486.75434424 2022-12-05,22:20:54.000,339,11106705,-795,0,1670278853,13012.62461826999,211.1023399800033,54486.71242152001 2022-12-05,22:20:55.000,339,11106727,-795,0,1670278854,13012.7121903,211.15168388999882,54486.82421544 2022-12-05,22:20:56.000,339,11106719,-795,0,1670278855,13012.73239923,211.14463475999946,54486.87312528 2022-12-05,22:20:57.000,339,11106736,-795,0,1670278856,13012.793026020001,211.17283128000417,54486.8451768 2022-12-05,22:20:58.000,339,11106720,-795,0,1670278857,13012.833443880001,211.16578215000482,54486.89408664 2022-12-05,22:20:59.000,339,11106737,-795,0,1670278858,13012.900806979997,211.20807693000097,54486.97793208001 2022-12-05,22:21:00.000,339,11106721,-795,0,1670278859,13012.880598049996,211.17988041000353,54486.984919200004 2022-12-05,22:21:01.000,339,11106690,-795,0,1670278860,13012.880598049996,211.20807693000097,54486.87312528 2022-12-05,22:21:02.000,339,11106665,-795,0,1670278861,13012.887334359992,211.22922431999905,54486.80325408 2022-12-05,22:21:03.000,339,11106717,-795,0,1670278862,13012.840180189996,211.19397867000225,54486.76133136001 2022-12-05,22:21:04.000,339,11106695,-795,0,1670278863,13012.793026020001,211.2221751899997,54486.80325408 2022-12-05,22:21:05.000,339,11106746,-795,0,1670278864,13012.921015909997,211.20807693000097,54486.99889344001 2022-12-05,22:21:06.000,339,11106719,-795,0,1670278865,13012.900806979997,211.17988041000353,54486.99190632 2022-12-05,22:21:07.000,339,11106765,-795,0,1670278866,13012.914279600001,211.2010278000016,54486.81024120001 2022-12-05,22:21:08.000,339,11106701,-795,0,1670278867,13012.934488530002,211.11643824000203,54486.75434424 2022-12-05,22:21:09.000,339,11106708,-795,0,1670278868,13012.934488530002,211.12348737000138,54486.768318480004 2022-12-05,22:21:10.000,339,11106704,-795,0,1670278869,13013.001851629997,211.06004519999988,54486.7753056 2022-12-05,22:21:11.000,339,11106729,-795,0,1670278870,13013.089423659992,211.03184868000244,54486.88011240001 2022-12-05,22:21:12.000,339,11106709,-795,0,1670278871,13013.123105209997,210.989553899999,54486.83120256001 2022-12-05,22:21:13.000,339,11106684,-795,0,1670278872,13013.197204620003,210.99660302999837,54486.92902224001 2022-12-05,22:21:14.000,339,11106717,-795,0,1670278873,13013.210677239993,210.93316086000414,54486.838189680006 2022-12-05,22:21:15.000,339,11106737,-795,0,1670278874,13013.304985579998,210.9402099900035,54486.78229272001 2022-12-05,22:21:16.000,339,11106717,-795,0,1670278875,13013.365612369998,210.9402099900035,54486.86613816 2022-12-05,22:21:17.000,339,11106706,-795,0,1670278876,13013.419502849989,210.91906259999814,54486.80325408 2022-12-05,22:21:18.000,339,11106749,-795,0,1670278877,13013.446448089999,210.89791521000006,54486.75434424 2022-12-05,22:21:19.000,339,11106728,-795,0,1670278878,13013.439711779989,210.9543082500022,54486.54473064001 2022-12-05,22:21:20.000,339,11106715,-795,0,1670278879,13013.446448089999,210.9754556400003,54486.52376928001 2022-12-05,22:21:21.000,339,11106730,-795,0,1670278880,13013.392557609994,211.01775042000372,54486.384026880005 2022-12-05,22:21:22.000,339,11106708,-795,0,1670278881,13013.45992070999,211.06709432999924,54486.49582080001 2022-12-05,22:21:23.000,339,11106738,-795,0,1670278882,13013.419502849989,211.27151910000248,54486.36306552 2022-12-05,22:21:24.000,339,11106669,-795,0,1670278883,13013.54075642999,211.39840343999822,54486.32812992001 2022-12-05,22:21:25.000,339,11106689,-795,0,1670278884,13013.816945139995,211.53938603999995,54486.08358072 2022-12-05,22:21:26.000,339,11106717,-795,0,1670278885,13014.153760640002,211.32791214000463,54486.0765936 2022-12-05,22:21:27.000,339,11106720,-795,0,1670278886,13014.194178500002,210.9754556400003,54486.265245840004 2022-12-05,22:21:28.000,339,11106686,-795,0,1670278887,13014.099870159996,210.75693260999833,54486.29319432 2022-12-05,22:21:29.000,339,11106727,-795,0,1670278888,13013.837154069995,210.7428343499996,54486.41896248 2022-12-05,22:21:30.000,339,11106726,-795,0,1670278889,13013.80347251999,210.73578522000025,54486.60761472 2022-12-05,22:21:31.000,339,11106716,-795,0,1670278890,13013.66201000999,210.77103087000432,54486.621588960006 2022-12-05,22:21:32.000,339,11106727,-795,0,1670278891,13013.56770167,210.77103087000432,54486.649537440004 2022-12-05,22:21:33.000,339,11106728,-795,0,1670278892,13013.439711779989,210.81332565000048,54486.53774352 2022-12-05,22:21:34.000,339,11106713,-795,0,1670278893,13013.365612369998,210.7639817399977,54486.49582080001 2022-12-05,22:21:35.000,339,11106702,-795,0,1670278894,13013.291512959993,210.74988347999897,54486.64255032001 2022-12-05,22:21:36.000,339,11106739,-795,0,1670278895,13013.264567719998,210.6934904400041,54486.62857608 2022-12-05,22:21:37.000,339,11106727,-795,0,1670278896,13013.176995690003,210.70053957000346,54486.58665336 2022-12-05,22:21:38.000,339,11106706,-795,0,1670278897,13013.123105209997,210.6793921799981,54486.57966624 2022-12-05,22:21:39.000,339,11106714,-795,0,1670278898,13013.096159970002,210.67234304999874,54486.57267912001 2022-12-05,22:21:40.000,339,11106706,-795,0,1670278899,13013.062478419997,210.65119566000067,54486.60761472 2022-12-05,22:21:41.000,339,11106734,-795,0,1670278900,13013.042269489997,210.65119566000067,54486.61460184001 2022-12-05,22:21:42.000,339,11106681,-795,0,1670278901,13013.028796869992,210.61595001000387,54486.6355632 2022-12-05,22:21:43.000,339,11106707,-795,0,1670278902,13012.995115320002,210.60185174999788,54486.4608852 2022-12-05,22:21:44.000,339,11106726,-795,0,1670278903,13013.008587939992,210.55250784000236,54486.44691096001 2022-12-05,22:21:45.000,339,11106730,-795,0,1670278904,13013.028796869992,210.4961148000002,54486.53774352 2022-12-05,22:21:46.000,339,11106718,-795,0,1670278905,13013.055742110002,210.4820165400015,54486.67748592 2022-12-05,22:21:47.000,339,11106720,-795,0,1670278906,13013.042269489997,210.4961148000002,54486.7054344 2022-12-05,22:21:48.000,339,11106700,-795,0,1670278907,13013.055742110002,210.4820165400015,54486.61460184001 2022-12-05,22:21:49.000,339,11106700,-795,0,1670278908,13013.001851629997,210.48906567000085,54486.48883368 2022-12-05,22:21:50.000,339,11106696,-795,0,1670278909,13012.974906390002,210.50316392999957,54486.551717760005 2022-12-05,22:21:51.000,339,11106744,-795,0,1670278910,13013.022060559997,210.53136045000429,54486.57267912001 2022-12-05,22:21:52.000,339,11106741,-795,0,1670278911,13013.062478419997,210.53840958000364,54486.621588960006 2022-12-05,22:21:53.000,339,11106695,-795,0,1670278912,13013.062478419997,210.56660610000108,54486.50979504 2022-12-05,22:21:54.000,339,11106714,-795,0,1670278913,13013.089423659992,210.56660610000108,54486.551717760005 2022-12-05,22:21:55.000,339,11106726,-795,0,1670278914,13013.176995690003,210.61595001000387,54486.621588960006 2022-12-05,22:21:56.000,339,11106702,-795,0,1670278915,13013.163523069998,210.59480261999852,54486.565692 2022-12-05,22:21:57.000,339,11106688,-795,0,1670278916,13013.123105209997,210.59480261999852,54486.453898080006 2022-12-05,22:21:58.000,339,11106729,-795,0,1670278917,13013.123105209997,210.56660610000108,54486.30716856001 2022-12-05,22:21:59.000,339,11106723,-795,0,1670278918,13013.183731999998,210.55955697000172,54486.20934888001 2022-12-05,22:22:00.000,339,11106733,-795,0,1670278919,13013.331930819993,210.60185174999788,54486.30018144 2022-12-05,22:22:01.000,339,11106720,-795,0,1670278920,13013.345403439998,210.67234304999874,54486.35607840001 2022-12-05,22:22:02.000,339,11106723,-795,0,1670278921,13013.318458199989,210.79922739000176,54486.3211428 2022-12-05,22:22:03.000,339,11106728,-795,0,1670278922,13013.331930819993,210.8556204300039,54486.34210416 2022-12-05,22:22:04.000,339,11106670,-795,0,1670278923,13013.271304029993,210.91201346999878,54486.42594960001 2022-12-05,22:22:05.000,339,11106691,-795,0,1670278924,13013.251095099993,210.94725912000285,54486.44691096001 2022-12-05,22:22:06.000,339,11106692,-795,0,1670278925,13013.150050449993,211.00365215999773,54486.37005264 2022-12-05,22:22:07.000,339,11106657,-795,0,1670278926,13013.150050449993,211.0388978100018,54486.37005264 2022-12-05,22:22:08.000,339,11106718,-795,0,1670278927,13013.170259379993,211.04594694000116,54486.453898080006 2022-12-05,22:22:09.000,339,11106729,-795,0,1670278928,13013.190468309993,211.0741434599986,54486.58665336 2022-12-05,22:22:10.000,339,11106714,-795,0,1670278929,13013.163523069998,211.08119258999795,54486.565692 2022-12-05,22:22:11.000,339,11106677,-795,0,1670278930,13013.143314139998,211.08119258999795,54486.600627600004 2022-12-05,22:22:12.000,339,11106705,-795,0,1670278931,13013.102896279997,211.0882417200046,54486.54473064001 2022-12-05,22:22:13.000,339,11106734,-795,0,1670278932,13013.042269489997,211.06709432999924,54486.40498824001 2022-12-05,22:22:14.000,339,11106722,-795,0,1670278933,13013.042269489997,211.08119258999795,54486.48883368 2022-12-05,22:22:15.000,339,11106704,-795,0,1670278934,13013.028796869992,211.05299607000052,54486.551717760005 2022-12-05,22:22:16.000,339,11106733,-795,0,1670278935,13013.049005799992,211.02479955000308,54486.600627600004 2022-12-05,22:22:17.000,339,11106706,-795,0,1670278936,13013.022060559997,211.00365215999773,54486.53774352 2022-12-05,22:22:18.000,339,11106743,-795,0,1670278937,13013.008587939992,210.9402099900035,54486.481846560004 2022-12-05,22:22:19.000,339,11106765,-795,0,1670278938,13013.062478419997,210.93316086000414,54486.64255032001 2022-12-05,22:22:20.000,339,11106685,-795,0,1670278939,13013.082687349997,210.876767820002,54486.5307564 2022-12-05,22:22:21.000,339,11106732,-795,0,1670278940,13013.075951040002,210.84152216999792,54486.551717760005 2022-12-05,22:22:22.000,339,11106703,-795,0,1670278941,13013.022060559997,210.8556204300039,54486.30716856001 2022-12-05,22:22:23.000,339,11106693,-795,0,1670278942,13013.089423659992,210.83447303999856,54486.43992384 2022-12-05,22:22:24.000,339,11106731,-795,0,1670278943,13013.190468309993,210.8274239099992,54486.5307564 2022-12-05,22:22:25.000,339,11106693,-795,0,1670278944,13013.244358789998,210.82037477999984,54486.69844728 2022-12-05,22:22:26.000,339,11106720,-795,0,1670278945,13013.318458199989,210.86971869000263,54486.73338288 2022-12-05,22:22:27.000,339,11106723,-795,0,1670278946,13013.331930819993,210.88381695000135,54486.72639576 2022-12-05,22:22:28.000,339,11106669,-795,0,1670278947,13013.385821299998,210.96840651000093,54486.6355632 2022-12-05,22:22:29.000,339,11106727,-795,0,1670278948,13013.358876059989,210.99660302999837,54486.51678216 2022-12-05,22:22:30.000,339,11106715,-795,0,1670278949,13013.446448089999,211.0741434599986,54486.51678216 2022-12-05,22:22:31.000,339,11106752,-795,0,1670278950,13013.486865949999,211.1869295400029,54486.649537440004 2022-12-05,22:22:32.000,339,11106739,-795,0,1670278951,13013.52054749999,211.29266649000056,54486.6355632 2022-12-05,22:22:33.000,339,11106727,-795,0,1670278952,13013.54749274,211.44069822000165,54486.64255032001 2022-12-05,22:22:34.000,339,11106717,-795,0,1670278953,13013.54075642999,211.52528778000124,54486.65652456 2022-12-05,22:22:35.000,339,11106726,-795,0,1670278954,13013.60138321999,211.6310247299989,54486.50979504 2022-12-05,22:22:36.000,339,11106667,-795,0,1670278955,13013.64180107999,211.78610558999935,54486.670498800006 2022-12-05,22:22:37.000,339,11106712,-795,0,1670278956,13013.66201000999,211.94823557999916,54486.67748592 2022-12-05,22:22:38.000,339,11106707,-795,0,1670278957,13013.695691559995,212.06102166000346,54486.7054344 2022-12-05,22:22:39.000,339,11106743,-795,0,1670278958,13013.60138321999,212.1526603500024,54486.54473064001 2022-12-05,22:22:40.000,339,11106742,-795,0,1670278959,13013.635064769995,212.28659382000478,54486.600627600004 2022-12-05,22:22:41.000,339,11106684,-795,0,1670278960,13013.66874632,212.36413424999773,54486.73338288 2022-12-05,22:22:42.000,339,11106711,-795,0,1670278961,13013.655273699995,212.47692033000203,54486.670498800006 2022-12-05,22:22:43.000,339,11106744,-795,0,1670278962,13013.60138321999,212.54036250000354,54486.66351168001 2022-12-05,22:22:44.000,339,11106662,-795,0,1670278963,13013.574437979994,212.61790293000377,54486.57966624 2022-12-05,22:22:45.000,339,11106689,-795,0,1670278964,13013.58117428999,212.63905032000184,54486.649537440004 2022-12-05,22:22:46.000,339,11106697,-795,0,1670278965,13013.5879106,212.63905032000184,54486.69146016001 2022-12-05,22:22:47.000,339,11106737,-795,0,1670278966,13013.594646909994,212.63200119000248,54486.73338288 2022-12-05,22:22:48.000,339,11106711,-795,0,1670278967,13013.58117428999,212.63905032000184,54486.69844728 2022-12-05,22:22:49.000,339,11106732,-795,0,1670278968,13013.5879106,212.5967555399984,54486.76133136001 2022-12-05,22:22:50.000,339,11106746,-795,0,1670278969,13013.62159214999,212.56150989000162,54486.73338288 2022-12-05,22:22:51.000,339,11106708,-795,0,1670278970,13013.60811953,212.4628220700033,54486.76133136001 2022-12-05,22:22:52.000,339,11106697,-795,0,1670278971,13013.58117428999,212.3852816400031,54486.74735712 2022-12-05,22:22:53.000,339,11106718,-795,0,1670278972,13013.527283809999,212.3359377300003,54486.6355632 2022-12-05,22:22:54.000,339,11106699,-795,0,1670278973,13013.58117428999,212.22315165000327,54486.65652456 2022-12-05,22:22:55.000,339,11106672,-795,0,1670278974,13013.614855839995,212.15970948000177,54486.80325408 2022-12-05,22:22:56.000,339,11106722,-795,0,1670278975,13013.60811953,212.0539725300041,54486.80325408 2022-12-05,22:22:57.000,339,11106693,-795,0,1670278976,13013.58117428999,211.98348123000324,54486.719408640005 2022-12-05,22:22:58.000,339,11106702,-795,0,1670278977,13013.574437979994,211.91298993000237,54486.69844728 2022-12-05,22:22:59.000,339,11106719,-795,0,1670278978,13013.60138321999,211.84954776000086,54486.936009360004 2022-12-05,22:23:00.000,339,11106696,-795,0,1670278979,13013.64180107999,211.8072529800047,54486.887099520005 2022-12-05,22:23:01.000,339,11106743,-795,0,1670278980,13013.635064769995,211.77200733000063,54486.87312528 2022-12-05,22:23:02.000,339,11106758,-795,0,1670278981,13013.655273699995,211.7438108100032,54486.88011240001 2022-12-05,22:23:03.000,339,11106740,-795,0,1670278982,13013.5879106,211.72971255000448,54486.74735712 2022-12-05,22:23:04.000,339,11106727,-795,0,1670278983,13013.60811953,211.70856515999913,54486.74735712 2022-12-05,22:23:05.000,339,11106723,-795,0,1670278984,13013.62159214999,211.72266341999784,54486.936009360004 2022-12-05,22:23:06.000,339,11106724,-795,0,1670278985,13013.594646909994,211.70856515999913,54486.915048 2022-12-05,22:23:07.000,339,11106770,-795,0,1670278986,13013.60811953,211.73676168000384,54486.90806088001 2022-12-05,22:23:08.000,339,11106682,-795,0,1670278987,13013.56770167,211.73676168000384,54486.72639576 2022-12-05,22:23:09.000,339,11106684,-795,0,1670278988,13013.52054749999,211.7438108100032,54486.768318480004 2022-12-05,22:23:10.000,339,11106697,-795,0,1670278989,13013.54749274,211.77200733000063,54486.83120256001 2022-12-05,22:23:11.000,339,11106712,-795,0,1670278990,13013.52054749999,211.77200733000063,54486.85216392 2022-12-05,22:23:12.000,339,11106736,-795,0,1670278991,13013.493602259994,211.78610558999935,54486.85216392 2022-12-05,22:23:13.000,339,11106749,-795,0,1670278992,13013.446448089999,211.8072529800047,54486.82421544 2022-12-05,22:23:14.000,339,11106748,-795,0,1670278993,13013.446448089999,211.77200733000063,54486.79626696 2022-12-05,22:23:15.000,339,11106730,-795,0,1670278994,13013.399293919989,211.7438108100032,54486.86613816 2022-12-05,22:23:16.000,339,11106681,-795,0,1670278995,13013.345403439998,211.73676168000384,54486.789279840006 2022-12-05,22:23:17.000,339,11106699,-795,0,1670278996,13013.385821299998,211.72266341999784,54486.88011240001 2022-12-05,22:23:18.000,339,11106735,-795,0,1670278997,13013.331930819993,211.65217212000425,54486.94299648 2022-12-05,22:23:19.000,339,11106746,-795,0,1670278998,13013.278040339988,211.61692647000018,54486.90107376 2022-12-05,22:23:20.000,339,11106732,-795,0,1670278999,13013.217413549988,211.57463169000403,54486.838189680006 2022-12-05,22:23:21.000,339,11106753,-795,0,1670279000,13013.203940929998,211.51118952000252,54486.936009360004 2022-12-05,22:23:22.000,339,11106753,-795,0,1670279001,13013.203940929998,211.39840343999822,54486.90107376 2022-12-05,22:23:23.000,339,11106686,-795,0,1670279002,13013.049005799992,211.334961270004,54486.65652456 2022-12-05,22:23:24.000,339,11106687,-795,0,1670279003,13013.176995690003,211.24332257999777,54486.83120256001 2022-12-05,22:23:25.000,339,11106750,-795,0,1670279004,13013.109632589993,211.2010278000016,54486.87312528 2022-12-05,22:23:26.000,339,11106710,-795,0,1670279005,13013.102896279997,211.10938911000267,54486.74735712 2022-12-05,22:23:27.000,339,11106756,-795,0,1670279006,13013.062478419997,211.01775042000372,54486.74735712 2022-12-05,22:23:28.000,339,11106696,-795,0,1670279007,13013.035533180002,210.9543082500022,54486.73338288 2022-12-05,22:23:29.000,339,11106704,-795,0,1670279008,13013.109632589993,210.89791521000006,54486.90107376 2022-12-05,22:23:30.000,339,11106719,-795,0,1670279009,13013.089423659992,210.8556204300039,54486.915048 2022-12-05,22:23:31.000,339,11106713,-795,0,1670279010,13013.096159970002,210.81332565000048,54486.915048 2022-12-05,22:23:32.000,339,11106692,-795,0,1670279011,13013.062478419997,210.7639817399977,54486.7753056 2022-12-05,22:23:33.000,339,11106660,-795,0,1670279012,13013.062478419997,210.7921782600024,54486.66351168001 2022-12-05,22:23:34.000,339,11106688,-795,0,1670279013,13012.995115320002,210.78512913000304,54486.59364048001 2022-12-05,22:23:35.000,339,11106703,-795,0,1670279014,13012.995115320002,210.7921782600024,54486.52376928001 2022-12-05,22:23:36.000,339,11106712,-795,0,1670279015,13013.049005799992,210.81332565000048,54486.67748592 2022-12-05,22:23:37.000,339,11106672,-795,0,1670279016,13013.028796869992,210.86266956000327,54486.936009360004 2022-12-05,22:23:38.000,339,11106710,-795,0,1670279017,13013.062478419997,210.91201346999878,54486.80325408 2022-12-05,22:23:39.000,339,11106703,-795,0,1670279018,13012.988379009992,210.96840651000093,54486.7753056 2022-12-05,22:23:40.000,339,11106694,-795,0,1670279019,13012.981642699997,211.03184868000244,54486.85915104001 2022-12-05,22:23:41.000,339,11106712,-795,0,1670279020,13012.954697460002,211.12348737000138,54486.94299648 2022-12-05,22:23:42.000,339,11106722,-795,0,1670279021,13012.947961149992,211.1869295400029,54486.887099520005 2022-12-05,22:23:43.000,339,11106739,-795,0,1670279022,13012.867125429992,211.21512606000033,54486.8451768 2022-12-05,22:23:44.000,339,11106724,-795,0,1670279023,13012.840180189996,211.30676474999927,54486.75434424 2022-12-05,22:23:45.000,339,11106707,-795,0,1670279024,13012.860389119996,211.36315779000142,54486.97094496 2022-12-05,22:23:46.000,339,11106734,-795,0,1670279025,13012.833443880001,211.4336490900023,54486.92902224001 2022-12-05,22:23:47.000,339,11106736,-795,0,1670279026,13012.813234950001,211.51823865000188,54486.90107376 2022-12-05,22:23:48.000,339,11106708,-795,0,1670279027,13012.745871849991,211.53938603999995,54486.78229272001 2022-12-05,22:23:49.000,339,11106708,-795,0,1670279028,13012.739135539996,211.58872995000274,54486.789279840006 2022-12-05,22:23:50.000,339,11106711,-795,0,1670279029,13012.725662919991,211.60987734000082,54486.83120256001 2022-12-05,22:23:51.000,339,11106729,-795,0,1670279030,13012.678508749996,211.6451229900049,54486.83120256001 2022-12-05,22:23:52.000,339,11106718,-795,0,1670279031,13012.678508749996,211.6803686400017,54486.768318480004 2022-12-05,22:23:53.000,339,11106712,-795,0,1670279032,13012.64482719999,211.68741777000105,54486.74735712 2022-12-05,22:23:54.000,339,11106734,-795,0,1670279033,13012.705453989991,211.6451229900049,54486.72639576 2022-12-05,22:23:55.000,339,11106716,-795,0,1670279034,13012.739135539996,211.65217212000425,54486.7753056 2022-12-05,22:23:56.000,339,11106730,-795,0,1670279035,13012.779553399996,211.6592212500036,54486.78229272001 2022-12-05,22:23:57.000,339,11106765,-795,0,1670279036,13012.77281709,211.6310247299989,54486.69146016001 2022-12-05,22:23:58.000,339,11106734,-795,0,1670279037,13012.759344469996,211.6310247299989,54486.600627600004 2022-12-05,22:23:59.000,339,11106768,-795,0,1670279038,13012.73239923,211.57463169000403,54486.52376928001 2022-12-05,22:24:00.000,339,11106734,-795,0,1670279039,13012.718926609996,211.58872995000274,54486.57267912001 2022-12-05,22:24:01.000,339,11106712,-795,0,1670279040,13012.826707569991,211.56758256000467,54486.72639576 2022-12-05,22:24:02.000,339,11106720,-795,0,1670279041,13012.819971259996,211.53938603999995,54486.71242152001 2022-12-05,22:24:03.000,339,11106695,-795,0,1670279042,13012.813234950001,211.5323369100006,54486.59364048001 2022-12-05,22:24:04.000,339,11106749,-795,0,1670279043,13012.77281709,211.53938603999995,54486.4608852 2022-12-05,22:24:05.000,339,11106702,-795,0,1670279044,13012.739135539996,211.51823865000188,54486.53774352 2022-12-05,22:24:06.000,339,11106719,-795,0,1670279045,13012.77281709,211.51118952000252,54486.55870488 2022-12-05,22:24:07.000,339,11106713,-795,0,1670279046,13012.786289709991,211.51118952000252,54486.5307564 2022-12-05,22:24:08.000,339,11106751,-795,0,1670279047,13012.698717679996,211.4829929999978,54486.48883368 2022-12-05,22:24:09.000,339,11106742,-795,0,1670279048,13012.725662919991,211.45479648000037,54486.50979504 2022-12-05,22:24:10.000,339,11106713,-795,0,1670279049,13012.766080779991,211.45479648000037,54486.64255032001 2022-12-05,22:24:11.000,339,11106719,-795,0,1670279050,13012.75260816,211.4336490900023,54486.62857608 2022-12-05,22:24:12.000,339,11106720,-795,0,1670279051,13012.73239923,211.39135430999886,54486.60761472 2022-12-05,22:24:13.000,339,11106724,-795,0,1670279052,13012.68524505999,211.37020692000078,54486.47485944001 2022-12-05,22:24:14.000,339,11106731,-795,0,1670279053,13012.69198137,211.334961270004,54486.41896248 2022-12-05,22:24:15.000,339,11106771,-795,0,1670279054,13012.718926609996,211.320863009998,54486.551717760005 2022-12-05,22:24:16.000,339,11106710,-795,0,1670279055,13012.705453989991,211.29971561999992,54486.58665336 2022-12-05,22:24:17.000,339,11106705,-795,0,1670279056,13012.73239923,211.27151910000248,54486.61460184001 2022-12-05,22:24:18.000,339,11106709,-795,0,1670279057,13012.73239923,211.2503717100044,54486.60761472 2022-12-05,22:24:19.000,339,11106722,-795,0,1670279058,13012.73239923,211.24332257999777,54486.502807920006 2022-12-05,22:24:20.000,339,11106724,-795,0,1670279059,13012.75260816,211.20807693000097,54486.600627600004 2022-12-05,22:24:21.000,339,11106708,-795,0,1670279060,13012.739135539996,211.17283128000417,54486.551717760005 2022-12-05,22:24:22.000,339,11106716,-795,0,1670279061,13012.745871849991,211.15873301999818,54486.55870488 2022-12-05,22:24:23.000,339,11106732,-795,0,1670279062,13012.73239923,211.13053650000074,54486.44691096001 2022-12-05,22:24:24.000,339,11106706,-795,0,1670279063,13012.68524505999,211.11643824000203,54486.49582080001 2022-12-05,22:24:25.000,339,11106745,-795,0,1670279064,13012.786289709991,211.11643824000203,54486.48883368 2022-12-05,22:24:26.000,339,11106708,-795,0,1670279065,13012.954697460002,211.1023399800033,54486.57267912001 2022-12-05,22:24:27.000,339,11106699,-795,0,1670279066,13012.961433769997,211.12348737000138,54486.565692 2022-12-05,22:24:28.000,339,11106723,-795,0,1670279067,13012.941224839997,211.13053650000074,54486.44691096001 2022-12-05,22:24:29.000,339,11106764,-795,0,1670279068,13012.968170079992,211.11643824000203,54486.3211428 2022-12-05,22:24:30.000,339,11106740,-795,0,1670279069,13013.008587939992,211.15168388999882,54486.37005264 2022-12-05,22:24:31.000,339,11106725,-795,0,1670279070,13013.035533180002,211.2010278000016,54486.34210416 2022-12-05,22:24:32.000,339,11106751,-795,0,1670279071,13013.150050449993,211.22922431999905,54486.453898080006 2022-12-05,22:24:33.000,339,11106777,-795,0,1670279072,13013.210677239993,211.2362734499984,54486.35607840001 2022-12-05,22:24:34.000,339,11106723,-795,0,1670279073,13013.251095099993,211.29971561999992,54486.42594960001 2022-12-05,22:24:35.000,339,11106721,-795,0,1670279074,13013.352139749994,211.34201040000335,54486.502807920006 2022-12-05,22:24:36.000,339,11106677,-795,0,1670279075,13013.385821299998,211.36315779000142,54486.4608852 2022-12-05,22:24:37.000,339,11106747,-795,0,1670279076,13013.426239159999,211.39135430999886,54486.42594960001 2022-12-05,22:24:38.000,339,11106746,-795,0,1670279077,13013.45992070999,211.37725605000014,54486.3211428 2022-12-05,22:24:39.000,339,11106727,-795,0,1670279078,13013.54749274,211.46184560999973,54486.335117040006 2022-12-05,22:24:40.000,339,11106708,-795,0,1670279079,13013.62159214999,211.45479648000037,54486.46787232 2022-12-05,22:24:41.000,339,11106704,-795,0,1670279080,13013.70916418,211.52528778000124,54486.54473064001 2022-12-05,22:24:42.000,339,11106699,-795,0,1670279081,13013.715900489995,211.52528778000124,54486.4608852 2022-12-05,22:24:43.000,339,11106732,-795,0,1670279082,13013.7899999,211.5464351699993,54486.43992384 2022-12-05,22:24:44.000,339,11106699,-795,0,1670279083,13013.81020883,211.60282821000146,54486.286207200006 2022-12-05,22:24:45.000,339,11106701,-795,0,1670279084,13013.897780859996,211.63807385999826,54486.50979504 2022-12-05,22:24:46.000,339,11106719,-795,0,1670279085,13013.89104455,211.6803686400017,54486.53774352 2022-12-05,22:24:47.000,339,11106749,-795,0,1670279086,13013.90451716999,211.70856515999913,54486.57966624 2022-12-05,22:24:48.000,339,11106706,-795,0,1670279087,13013.938198719996,211.7438108100032,54486.50979504 2022-12-05,22:24:49.000,339,11106718,-795,0,1670279088,13013.992089200001,211.75790907000192,54486.55870488 2022-12-05,22:24:50.000,339,11106688,-795,0,1670279089,13014.045979679991,211.75085994000256,54486.67748592 2022-12-05,22:24:51.000,339,11106717,-795,0,1670279090,13014.032507060001,211.81430211000406,54486.66351168001 2022-12-05,22:24:52.000,339,11106707,-795,0,1670279091,13014.012298130001,211.82135124000342,54486.65652456 2022-12-05,22:24:53.000,339,11106726,-795,0,1670279092,13013.958407649996,211.82135124000342,54486.58665336 2022-12-05,22:24:54.000,339,11106740,-795,0,1670279093,13013.944935029991,211.8072529800047,54486.565692 2022-12-05,22:24:55.000,339,11106685,-795,0,1670279094,13013.978616579996,211.84954776000086,54486.649537440004 2022-12-05,22:24:56.000,339,11106744,-795,0,1670279095,13013.965143959991,211.84954776000086,54486.57966624 2022-12-05,22:24:57.000,339,11106735,-795,0,1670279096,13013.95167134,211.89889167000365,54486.64255032001 2022-12-05,22:24:58.000,339,11106712,-795,0,1670279097,13013.965143959991,211.89889167000365,54486.60761472 2022-12-05,22:24:59.000,339,11106724,-795,0,1670279098,13013.95167134,211.96233383999788,54486.66351168001 2022-12-05,22:25:00.000,339,11106722,-795,0,1670279099,13013.958407649996,211.9411864499998,54486.7054344 2022-12-05,22:25:01.000,339,11106706,-795,0,1670279100,13013.938198719996,211.95528470999852,54486.7054344 2022-12-05,22:25:02.000,339,11106711,-795,0,1670279101,13013.93146241,211.94823557999916,54486.69844728 2022-12-05,22:25:03.000,339,11106707,-795,0,1670279102,13013.877571929996,211.96233383999788,54486.60761472 2022-12-05,22:25:04.000,339,11106708,-795,0,1670279103,13013.837154069995,211.9905303600026,54486.649537440004 2022-12-05,22:25:05.000,339,11106725,-795,0,1670279104,13013.938198719996,211.97643210000388,54486.85216392 2022-12-05,22:25:06.000,339,11106737,-795,0,1670279105,13013.978616579996,212.01167775000067,54486.94299648 2022-12-05,22:25:07.000,339,11106780,-795,0,1670279106,13013.998825509996,211.99757949000195,54486.94299648 2022-12-05,22:25:08.000,339,11106721,-795,0,1670279107,13013.958407649996,212.01167775000067,54486.82421544 2022-12-05,22:25:09.000,339,11106701,-795,0,1670279108,13013.978616579996,212.0539725300041,54486.8451768 2022-12-05,22:25:10.000,339,11106729,-795,0,1670279109,13014.012298130001,212.0398742699981,54486.88011240001 2022-12-05,22:25:11.000,339,11106729,-795,0,1670279110,13014.019034439996,212.04692340000474,54486.88011240001 2022-12-05,22:25:12.000,339,11106707,-795,0,1670279111,13014.032507060001,212.0539725300041,54486.90806088001 2022-12-05,22:25:13.000,339,11106724,-795,0,1670279112,13014.012298130001,212.08216905000154,54486.80325408 2022-12-05,22:25:14.000,339,11106730,-795,0,1670279113,13014.072924920001,212.0892181800009,54486.838189680006 2022-12-05,22:25:15.000,339,11106755,-795,0,1670279114,13014.039243369996,212.11741469999833,54486.936009360004 2022-12-05,22:25:16.000,339,11106718,-795,0,1670279115,13014.012298130001,212.10331643999962,54486.915048 2022-12-05,22:25:17.000,339,11106725,-795,0,1670279116,13013.992089200001,212.1385620900037,54486.76133136001 2022-12-05,22:25:18.000,339,11106739,-795,0,1670279117,13013.998825509996,212.15970948000177,54486.817228320004 2022-12-05,22:25:19.000,339,11106758,-795,0,1670279118,13013.958407649996,212.1526603500024,54486.789279840006 2022-12-05,22:25:20.000,339,11106721,-795,0,1670279119,13013.992089200001,212.15970948000177,54486.90806088001 2022-12-05,22:25:21.000,339,11106745,-795,0,1670279120,13013.992089200001,212.17380774000048,54487.005880560006 2022-12-05,22:25:22.000,339,11106767,-795,0,1670279121,13013.93146241,212.15970948000177,54486.92902224001 2022-12-05,22:25:23.000,339,11106706,-795,0,1670279122,13013.89104455,212.16675861000112,54486.89408664 2022-12-05,22:25:24.000,339,11106737,-795,0,1670279123,13013.837154069995,212.1526603500024,54487.01286768 2022-12-05,22:25:25.000,339,11106693,-795,0,1670279124,13013.635064769995,212.22315165000327,54486.88011240001 2022-12-05,22:25:26.000,339,11106721,-795,0,1670279125,13013.655273699995,212.20905339000456,54486.817228320004 2022-12-05,22:25:27.000,339,11106711,-795,0,1670279126,13013.614855839995,212.17380774000048,54486.89408664 2022-12-05,22:25:28.000,339,11106724,-795,0,1670279127,13013.48012963999,212.17380774000048,54486.8451768 2022-12-05,22:25:29.000,339,11106723,-795,0,1670279128,13013.432975469994,212.18085686999984,54486.8451768 2022-12-05,22:25:30.000,339,11106756,-795,0,1670279129,13013.392557609994,212.13151296000433,54487.01286768 2022-12-05,22:25:31.000,339,11106760,-795,0,1670279130,13013.311721889993,212.1244638299977,54486.94299648 2022-12-05,22:25:32.000,339,11106680,-795,0,1670279131,13013.183731999998,212.0539725300041,54486.956970720006 2022-12-05,22:25:33.000,339,11106697,-795,0,1670279132,13013.028796869992,212.0539725300041,54486.82421544 2022-12-05,22:25:34.000,339,11106748,-795,0,1670279133,13012.860389119996,212.06102166000346,54486.8451768 2022-12-05,22:25:35.000,339,11106696,-795,0,1670279134,13012.819971259996,212.0539725300041,54486.92203512 2022-12-05,22:25:36.000,339,11106744,-795,0,1670279135,13012.718926609996,212.0257760099994,54486.887099520005 2022-12-05,22:25:37.000,339,11106736,-795,0,1670279136,13012.59093672,211.99757949000195,54486.90107376 2022-12-05,22:25:38.000,339,11106725,-795,0,1670279137,13012.46968314,211.94823557999916,54486.817228320004 2022-12-05,22:25:39.000,339,11106739,-795,0,1670279138,13012.38211110999,211.905940800003,54486.915048 2022-12-05,22:25:40.000,339,11106691,-795,0,1670279139,13012.308011699999,211.84954776000086,54486.92203512 2022-12-05,22:25:41.000,339,11106740,-795,0,1670279140,13012.180021809989,211.84954776000086,54486.85915104001 2022-12-05,22:25:42.000,339,11106746,-795,0,1670279141,13012.112658709993,211.81430211000406,54486.887099520005 2022-12-05,22:25:43.000,339,11106713,-795,0,1670279142,13011.977932510003,211.77200733000063,54486.7054344 2022-12-05,22:25:44.000,339,11106735,-795,0,1670279143,13011.964459889998,211.68741777000105,54486.79626696 2022-12-05,22:25:45.000,339,11106731,-795,0,1670279144,13012.058768229988,211.65217212000425,54486.97094496 2022-12-05,22:25:46.000,339,11106763,-795,0,1670279145,13012.004877749998,211.57463169000403,54486.97793208001 2022-12-05,22:25:47.000,339,11106762,-795,0,1670279146,13012.038559299988,211.5464351699993,54486.89408664 2022-12-05,22:25:48.000,339,11106722,-795,0,1670279147,13011.984668819998,211.44069822000165,54486.74735712 2022-12-05,22:25:49.000,339,11106732,-795,0,1670279148,13012.052031919993,211.41955083000357,54486.79626696 2022-12-05,22:25:50.000,339,11106733,-795,0,1670279149,13012.159812879989,211.3843051799995,54486.80325408 2022-12-05,22:25:51.000,339,11106749,-795,0,1670279150,13012.267593839999,211.334961270004,54486.81024120001 2022-12-05,22:25:52.000,339,11106745,-795,0,1670279151,13012.334956939994,211.29266649000056,54486.81024120001 2022-12-05,22:25:53.000,339,11106709,-795,0,1670279152,13012.40232003999,211.26446997000312,54486.71242152001 2022-12-05,22:25:54.000,339,11106752,-795,0,1670279153,13012.496628379995,211.2010278000016,54486.75434424 2022-12-05,22:25:55.000,339,11106718,-795,0,1670279154,13012.638090889996,211.17988041000353,54486.81024120001 2022-12-05,22:25:56.000,339,11106701,-795,0,1670279155,13012.766080779991,211.13053650000074,54486.69146016001 2022-12-05,22:25:57.000,339,11106731,-795,0,1670279156,13012.880598049996,211.14463475999946,54486.69844728 2022-12-05,22:25:58.000,339,11106750,-795,0,1670279157,13012.934488530002,211.15873301999818,54486.565692 2022-12-05,22:25:59.000,339,11106742,-795,0,1670279158,13013.035533180002,211.15168388999882,54486.54473064001 2022-12-05,22:26:00.000,339,11106746,-795,0,1670279159,13013.163523069998,211.13053650000074,54486.649537440004 2022-12-05,22:26:01.000,339,11106742,-795,0,1670279160,13013.278040339988,211.15873301999818,54486.71242152001 2022-12-05,22:26:02.000,339,11106756,-795,0,1670279161,13013.338667129989,211.15168388999882,54486.65652456 2022-12-05,22:26:03.000,339,11106764,-795,0,1670279162,13013.412766539994,211.17988041000353,54486.52376928001 2022-12-05,22:26:04.000,339,11106716,-795,0,1670279163,13013.473393329994,211.2010278000016,54486.565692 2022-12-05,22:26:05.000,339,11106741,-795,0,1670279164,13013.554229049994,211.21512606000033,54486.600627600004 2022-12-05,22:26:06.000,339,11106689,-795,0,1670279165,13013.554229049994,211.20807693000097,54486.3211428 2022-12-05,22:26:07.000,339,11106756,-795,0,1670279166,13013.655273699995,211.2221751899997,54486.51678216 2022-12-05,22:26:08.000,339,11106698,-795,0,1670279167,13013.695691559995,211.25742084000376,54486.551717760005 2022-12-05,22:26:09.000,339,11106748,-795,0,1670279168,13013.736109419995,211.31381387999863,54486.391014 2022-12-05,22:26:10.000,339,11106716,-795,0,1670279169,13013.756318349995,211.37020692000078,54486.384026880005 2022-12-05,22:26:11.000,339,11106745,-795,0,1670279170,13013.84389037999,211.34201040000335,54486.53774352 2022-12-05,22:26:12.000,339,11106685,-795,0,1670279171,13013.81020883,211.34201040000335,54486.4608852 2022-12-05,22:26:13.000,339,11106749,-795,0,1670279172,13013.796736209995,211.39135430999886,54486.36306552 2022-12-05,22:26:14.000,339,11106733,-795,0,1670279173,13013.816945139995,211.4336490900023,54486.37703976001 2022-12-05,22:26:15.000,339,11106747,-795,0,1670279174,13013.83041776,211.4336490900023,54486.49582080001 2022-12-05,22:26:16.000,339,11106699,-795,0,1670279175,13013.85062669,211.4829929999978,54486.48883368 2022-12-05,22:26:17.000,339,11106712,-635,0,1670279176,13013.816945139995,211.53938603999995,54486.42594960001 2022-12-05,22:26:18.000,339,11106716,-795,0,1670279177,13013.857362999996,211.53938603999995,54486.41896248 2022-12-05,22:26:19.000,339,11106742,-795,0,1670279178,13013.86409930999,211.60282821000146,54486.54473064001 2022-12-05,22:26:20.000,339,11106730,-795,0,1670279179,13013.7899999,211.62397559999954,54486.502807920006 2022-12-05,22:26:21.000,339,11106722,-795,0,1670279180,13013.81020883,211.60282821000146,54486.47485944001 2022-12-05,22:26:22.000,339,11106722,-795,0,1670279181,13013.76979097,211.6451229900049,54486.453898080006 2022-12-05,22:26:23.000,339,11106738,-795,0,1670279182,13013.695691559995,211.68741777000105,54486.30018144 2022-12-05,22:26:24.000,339,11106698,-795,0,1670279183,13013.635064769995,211.6944669000004,54486.24428448 2022-12-05,22:26:25.000,339,11106732,-795,0,1670279184,13013.736109419995,211.70856515999913,54486.57267912001 2022-12-05,22:26:26.000,339,11106749,-795,0,1670279185,13013.655273699995,211.77200733000063,54486.54473064001 2022-12-05,22:26:27.000,339,11106809,-795,0,1670279186,13013.60811953,211.73676168000384,54486.42594960001 2022-12-05,22:26:28.000,339,11106718,-795,0,1670279187,13013.66874632,211.72266341999784,54486.42594960001 2022-12-05,22:26:29.000,339,11106742,-795,0,1670279188,13013.66874632,211.73676168000384,54486.52376928001 2022-12-05,22:26:30.000,339,11106732,-795,0,1670279189,13013.72937311,211.70151602999977,54486.49582080001 2022-12-05,22:26:31.000,339,11106746,-795,0,1670279190,13013.736109419995,211.70151602999977,54486.551717760005 2022-12-05,22:26:32.000,339,11106735,-795,0,1670279191,13013.776527279995,211.73676168000384,54486.551717760005 2022-12-05,22:26:33.000,339,11106718,-795,0,1670279192,13013.7899999,211.75085994000256,54486.49582080001 2022-12-05,22:26:34.000,339,11106766,-795,0,1670279193,13013.83041776,211.72971255000448,54486.5307564 2022-12-05,22:26:35.000,339,11106710,-795,0,1670279194,13013.938198719996,211.70856515999913,54486.6355632 2022-12-05,22:26:36.000,339,11106740,-795,0,1670279195,13013.97188027,211.68741777000105,54486.60761472 2022-12-05,22:26:37.000,339,11106729,-795,0,1670279196,13013.95167134,211.70151602999977,54486.55870488 2022-12-05,22:26:38.000,339,11106736,-795,0,1670279197,13014.032507060001,211.71561428999848,54486.60761472 2022-12-05,22:26:39.000,339,11106708,-795,0,1670279198,13014.025770749991,211.7438108100032,54486.551717760005 2022-12-05,22:26:40.000,339,11106729,-795,0,1670279199,13014.066188609992,211.76495820000127,54486.565692 2022-12-05,22:26:41.000,339,11106756,-795,0,1670279200,13014.147024329992,211.78610558999935,54486.78229272001 2022-12-05,22:26:42.000,339,11106750,-795,0,1670279201,13014.120079089997,211.7931547199987,54486.76133136001 2022-12-05,22:26:43.000,339,11106741,-795,0,1670279202,13014.140288019997,211.8424986300015,54486.75434424 2022-12-05,22:26:44.000,339,11106723,-795,0,1670279203,13014.045979679991,211.81430211000406,54486.621588960006 2022-12-05,22:26:45.000,339,11106741,-795,0,1670279204,13014.066188609992,211.91298993000237,54486.78229272001 2022-12-05,22:26:46.000,339,11106713,-635,0,1670279205,13014.059452299996,211.94823557999916,54486.87312528 2022-12-05,22:26:47.000,339,11106701,-795,0,1670279206,13014.012298130001,211.94823557999916,54486.86613816 2022-12-05,22:26:48.000,339,11106745,-795,0,1670279207,13013.965143959991,211.99757949000195,54486.72639576 2022-12-05,22:26:49.000,339,11106738,-795,0,1670279208,13013.917989789996,212.01167775000067,54486.82421544 2022-12-05,22:26:50.000,339,11106705,-795,0,1670279209,13013.877571929996,212.07511992000218,54486.768318480004 2022-12-05,22:26:51.000,339,11106723,-795,0,1670279210,13013.89104455,212.11036556999898,54486.97793208001 2022-12-05,22:26:52.000,339,11106722,-795,0,1670279211,13013.877571929996,212.1244638299977,54486.94299648 2022-12-05,22:26:53.000,339,11106703,-795,0,1670279212,13013.76305465999,212.1385620900037,54486.79626696 2022-12-05,22:26:54.000,339,11106744,-795,0,1670279213,13013.72263679999,212.1244638299977,54486.85216392 2022-12-05,22:26:55.000,339,11106766,-795,0,1670279214,13013.715900489995,212.1244638299977,54486.936009360004 2022-12-05,22:26:56.000,339,11106758,-795,0,1670279215,13013.715900489995,212.14561122000305,54486.984919200004 2022-12-05,22:26:57.000,339,11106735,-795,0,1670279216,13013.66201000999,212.13151296000433,54487.005880560006 2022-12-05,22:26:58.000,339,11106740,-795,0,1670279217,13013.675482629995,212.13151296000433,54487.01286768 2022-12-05,22:26:59.000,339,11106735,-795,0,1670279218,13013.66201000999,212.0892181800009,54486.915048 2022-12-05,22:27:00.000,339,11106690,-795,0,1670279219,13013.68221893999,212.06807079000282,54486.92203512 2022-12-05,22:27:01.000,339,11106719,-795,0,1670279220,13013.64180107999,212.0257760099994,54486.97793208001 2022-12-05,22:27:02.000,339,11106735,-795,0,1670279221,13013.635064769995,211.99757949000195,54487.005880560006 2022-12-05,22:27:03.000,339,11106766,-795,0,1670279222,13013.5879106,211.9411864499998,54486.82421544 2022-12-05,22:27:04.000,339,11106733,-795,0,1670279223,13013.58117428999,211.96233383999788,54486.88011240001 2022-12-05,22:27:05.000,339,11106756,-795,0,1670279224,13013.64853739,211.91298993000237,54487.02684192001 2022-12-05,22:27:06.000,339,11106722,-795,0,1670279225,13013.60138321999,211.89889167000365,54487.03382904 2022-12-05,22:27:07.000,339,11106736,-795,0,1670279226,13013.554229049994,211.87069514999894,54486.984919200004 2022-12-05,22:27:08.000,339,11106686,-795,0,1670279227,13013.50033856999,211.8072529800047,54486.817228320004 2022-12-05,22:27:09.000,339,11106676,-795,0,1670279228,13013.507074879999,211.77905646,54486.87312528 2022-12-05,22:27:10.000,339,11106748,-795,0,1670279229,13013.513811189994,211.75085994000256,54486.90107376 2022-12-05,22:27:11.000,339,11106707,-795,0,1670279230,13013.48012963999,211.70151602999977,54486.936009360004 2022-12-05,22:27:12.000,339,11106757,-795,0,1670279231,13013.446448089999,211.6592212500036,54486.984919200004 2022-12-05,22:27:13.000,339,11106716,-795,0,1670279232,13013.399293919989,211.6310247299989,54486.887099520005 2022-12-05,22:27:14.000,339,11106730,-795,0,1670279233,13013.385821299998,211.62397559999954,54486.90806088001 2022-12-05,22:27:15.000,339,11106745,-795,0,1670279234,13013.392557609994,211.58872995000274,54486.956970720006 2022-12-05,22:27:16.000,339,11106679,-795,0,1670279235,13013.345403439998,211.56053342999803,54486.94299648 2022-12-05,22:27:17.000,339,11106711,-795,0,1670279236,13013.278040339988,211.53938603999995,54486.92902224001 2022-12-05,22:27:18.000,339,11106755,-795,0,1670279237,13013.217413549988,211.53938603999995,54486.789279840006 2022-12-05,22:27:19.000,339,11106712,-795,0,1670279238,13013.190468309993,211.52528778000124,54486.8451768 2022-12-05,22:27:20.000,339,11106734,-795,0,1670279239,13013.217413549988,211.5323369100006,54486.956970720006 2022-12-05,22:27:21.000,339,11106768,-795,0,1670279240,13013.176995690003,211.51118952000252,54486.96395784 2022-12-05,22:27:22.000,339,11106760,-795,0,1670279241,13013.170259379993,211.4970912600038,54486.956970720006 2022-12-05,22:27:23.000,339,11106749,-795,0,1670279242,13013.143314139998,211.53938603999995,54487.005880560006 2022-12-05,22:27:24.000,339,11106754,-795,0,1670279243,13013.089423659992,211.4970912600038,54486.87312528 2022-12-05,22:27:25.000,339,11106698,-795,0,1670279244,13013.075951040002,211.51118952000252,54486.89408664 2022-12-05,22:27:26.000,339,11106750,-795,0,1670279245,13013.069214729992,211.52528778000124,54486.90806088001 2022-12-05,22:27:27.000,339,11106702,-795,0,1670279246,13012.974906390002,211.5323369100006,54486.81024120001 2022-12-05,22:27:28.000,339,11106710,-795,0,1670279247,13012.941224839997,211.50414039000316,54486.64255032001 2022-12-05,22:27:29.000,339,11106700,-795,0,1670279248,13012.995115320002,211.51823865000188,54486.838189680006 2022-12-05,22:27:30.000,339,11106759,-795,0,1670279249,13013.008587939992,211.50414039000316,54486.94998360001 2022-12-05,22:27:31.000,339,11106747,-795,0,1670279250,13013.008587939992,211.55348429999867,54486.99190632 2022-12-05,22:27:32.000,339,11106718,-795,0,1670279251,13012.934488530002,211.5323369100006,54486.88011240001 2022-12-05,22:27:33.000,339,11106710,-795,0,1670279252,13012.954697460002,211.57463169000403,54486.789279840006 2022-12-05,22:27:34.000,339,11106732,-795,0,1670279253,13012.954697460002,211.52528778000124,54486.82421544 2022-12-05,22:27:35.000,339,11106677,-795,0,1670279254,13012.981642699997,211.56053342999803,54486.90806088001 2022-12-05,22:27:36.000,339,11106721,-795,0,1670279255,13012.988379009992,211.51118952000252,54486.87312528 2022-12-05,22:27:37.000,339,11106754,-795,0,1670279256,13012.974906390002,211.51823865000188,54486.817228320004 2022-12-05,22:27:38.000,339,11106730,-795,0,1670279257,13012.968170079992,211.5464351699993,54486.80325408 2022-12-05,22:27:39.000,339,11106726,-795,0,1670279258,13013.028796869992,211.58168082000338,54486.89408664 2022-12-05,22:27:40.000,339,11106740,-795,0,1670279259,13013.028796869992,211.5464351699993,54486.86613816 2022-12-05,22:27:41.000,339,11106707,-795,0,1670279260,13012.981642699997,211.56758256000467,54486.81024120001 2022-12-05,22:27:42.000,339,11106737,-795,0,1670279261,13013.008587939992,211.61692647000018,54486.768318480004 2022-12-05,22:27:43.000,339,11106714,-795,0,1670279262,13012.974906390002,211.5957790800021,54486.649537440004 2022-12-05,22:27:44.000,339,11106738,-795,0,1670279263,13012.995115320002,211.6451229900049,54486.69146016001 2022-12-05,22:27:45.000,339,11106675,-795,0,1670279264,13013.055742110002,211.65217212000425,54486.85915104001 2022-12-05,22:27:46.000,339,11106723,-795,0,1670279265,13013.062478419997,211.6803686400017,54486.817228320004 2022-12-05,22:27:47.000,339,11106746,-795,0,1670279266,13012.974906390002,211.73676168000384,54486.83120256001 2022-12-05,22:27:48.000,339,11106719,-795,0,1670279267,13012.921015909997,211.7931547199987,54486.57966624 2022-12-05,22:27:49.000,339,11106705,-795,0,1670279268,13012.880598049996,211.83544950000214,54486.61460184001 2022-12-05,22:27:50.000,339,11106705,-795,0,1670279269,13012.826707569991,211.82135124000342,54486.57267912001 2022-12-05,22:27:51.000,339,11106739,-795,0,1670279270,13012.880598049996,211.87069514999894,54486.64255032001 2022-12-05,22:27:52.000,339,11106738,-795,0,1670279271,13012.860389119996,211.9270881900011,54486.74735712 2022-12-05,22:27:53.000,339,11106757,-795,0,1670279272,13012.77281709,211.9411864499998,54486.719408640005 2022-12-05,22:27:54.000,339,11106729,-795,0,1670279273,13012.718926609996,211.96938297000452,54486.7054344 2022-12-05,22:27:55.000,339,11106687,-795,0,1670279274,13012.68524505999,212.03282513999875,54486.73338288 2022-12-05,22:27:56.000,339,11106713,-795,0,1670279275,13012.597673029995,211.99757949000195,54486.649537440004 2022-12-05,22:27:57.000,339,11106724,-795,0,1670279276,13012.53030993,212.01167775000067,54486.649537440004 2022-12-05,22:27:58.000,339,11106728,-795,0,1670279277,13012.415792659995,212.03282513999875,54486.46787232 2022-12-05,22:27:59.000,339,11106751,-795,0,1670279278,13012.34842956,212.01167775000067,54486.47485944001 2022-12-05,22:28:00.000,339,11106714,-795,0,1670279279,13012.32148431999,212.0046286200013,54486.60761472 2022-12-05,22:28:01.000,339,11106718,-795,0,1670279280,13012.28106645999,211.97643210000388,54486.60761472 2022-12-05,22:28:02.000,339,11106745,-795,0,1670279281,13012.233912289994,211.94823557999916,54486.53774352 2022-12-05,22:28:03.000,339,11106742,-795,0,1670279282,13012.186758119999,211.905940800003,54486.453898080006 2022-12-05,22:28:04.000,339,11106722,-795,0,1670279283,13012.153076569994,211.91298993000237,54486.46787232 2022-12-05,22:28:05.000,339,11106707,-795,0,1670279284,13012.139603949989,211.86364601999958,54486.384026880005 2022-12-05,22:28:06.000,339,11106700,-795,0,1670279285,13012.126131329998,211.81430211000406,54486.314155680004 2022-12-05,22:28:07.000,339,11106739,-795,0,1670279286,13012.186758119999,211.77200733000063,54486.384026880005 2022-12-05,22:28:08.000,339,11106725,-795,0,1670279287,13012.193494429994,211.72971255000448,54486.4608852 2022-12-05,22:28:09.000,339,11106711,-795,0,1670279288,13012.206967049999,211.70856515999913,54486.34909128 2022-12-05,22:28:10.000,339,11106766,-795,0,1670279289,13012.247384909999,211.70856515999913,54486.27223296 2022-12-05,22:28:11.000,339,11106745,-795,0,1670279290,13012.355165869994,211.67331951000233,54486.37005264 2022-12-05,22:28:12.000,339,11106690,-795,0,1670279291,13012.38884742,211.67331951000233,54486.286207200006 2022-12-05,22:28:13.000,339,11106717,-795,0,1670279292,13012.40232003999,211.6592212500036,54486.20236176 2022-12-05,22:28:14.000,339,11106761,-795,0,1670279293,13012.46968314,211.68741777000105,54486.118516320006 2022-12-05,22:28:15.000,339,11106753,-795,0,1670279294,13012.597673029995,211.66627038000297,54486.23729736001 2022-12-05,22:28:16.000,339,11106738,-795,0,1670279295,13012.617881959995,211.71561428999848,54486.27223296 2022-12-05,22:28:17.000,339,11106713,-795,0,1670279296,13012.718926609996,211.78610558999935,54486.167426160006 2022-12-05,22:28:18.000,339,11106731,-795,0,1670279297,13012.77281709,211.8072529800047,54486.17441328 2022-12-05,22:28:19.000,339,11106722,-795,0,1670279298,13012.914279600001,211.83544950000214,54486.25825872001 2022-12-05,22:28:20.000,339,11106714,-795,0,1670279299,13012.873861740001,211.89889167000365,54486.12550344 2022-12-05,22:28:21.000,339,11106743,-795,0,1670279300,13012.981642699997,211.93413732000045,54486.20236176 2022-12-05,22:28:22.000,339,11106766,-795,0,1670279301,13013.042269489997,212.0046286200013,54486.167426160006 2022-12-05,22:28:23.000,339,11106721,-795,0,1670279302,13013.089423659992,212.03282513999875,54486.09056784001 2022-12-05,22:28:24.000,339,11106693,-795,0,1670279303,13013.129841519993,212.11741469999833,54486.11152920001 2022-12-05,22:28:25.000,339,11106715,-795,0,1670279304,13013.244358789998,212.1526603500024,54486.23729736001 2022-12-05,22:28:26.000,339,11106742,-795,0,1670279305,13013.278040339988,212.1879059999992,54486.2512716 2022-12-05,22:28:27.000,339,11106721,-795,0,1670279306,13013.345403439998,212.20200425999792,54486.27223296 2022-12-05,22:28:28.000,339,11106673,-795,0,1670279307,13013.278040339988,212.29364295000414,54486.02768376 2022-12-05,22:28:29.000,339,11106737,-795,0,1670279308,13013.291512959993,212.30774121000286,54486.13947768001 2022-12-05,22:28:30.000,339,11106763,-795,0,1670279309,13013.426239159999,212.30774121000286,54486.29319432 2022-12-05,22:28:31.000,339,11106705,-795,0,1670279310,13013.439711779989,212.32888860000094,54486.23729736001 2022-12-05,22:28:32.000,339,11106768,-795,0,1670279311,13013.419502849989,212.35708511999837,54486.30018144 2022-12-05,22:28:33.000,339,11106755,-795,0,1670279312,13013.419502849989,212.37118338000437,54486.24428448 2022-12-05,22:28:34.000,339,11106763,-795,0,1670279313,13013.419502849989,212.3852816400031,54486.265245840004 2022-12-05,22:28:35.000,339,11106756,-795,0,1670279314,13013.426239159999,212.3993799000018,54486.3211428 2022-12-05,22:28:36.000,339,11106701,-795,0,1670279315,13013.412766539994,212.3852816400031,54486.3211428 2022-12-05,22:28:37.000,339,11106735,-795,0,1670279316,13013.392557609994,212.37118338000437,54486.27223296 2022-12-05,22:28:38.000,339,11106741,-795,0,1670279317,13013.298249269988,212.37823251000373,54486.19537464 2022-12-05,22:28:39.000,339,11106729,-795,0,1670279318,13013.264567719998,212.37823251000373,54486.16043904001 2022-12-05,22:28:40.000,339,11106759,-795,0,1670279319,13013.278040339988,212.32888860000094,54486.34210416 2022-12-05,22:28:41.000,339,11106740,-795,0,1670279320,13013.230886169993,212.3359377300003,54486.36306552 2022-12-05,22:28:42.000,339,11106736,-795,0,1670279321,13013.190468309993,212.26544642999943,54486.36306552 2022-12-05,22:28:43.000,339,11106775,-795,0,1670279322,13013.170259379993,212.27954468999815,54486.37005264 2022-12-05,22:28:44.000,339,11106702,-795,0,1670279323,13013.062478419997,212.25839730000007,54486.23729736001 2022-12-05,22:28:45.000,339,11106705,-795,0,1670279324,13013.028796869992,212.237249910002,54486.2512716 2022-12-05,22:28:46.000,339,11106715,-795,0,1670279325,13012.974906390002,212.237249910002,54486.18838752001 2022-12-05,22:28:47.000,339,11106748,-795,0,1670279326,13013.001851629997,212.16675861000112,54486.384026880005 2022-12-05,22:28:48.000,339,11106702,-795,0,1670279327,13012.934488530002,212.14561122000305,54486.36306552 2022-12-05,22:28:49.000,339,11106728,-795,0,1670279328,13012.887334359992,212.14561122000305,54486.30716856001 2022-12-05,22:28:50.000,339,11106754,-795,0,1670279329,13012.840180189996,212.1244638299977,54486.24428448 2022-12-05,22:28:51.000,339,11106758,-795,0,1670279330,13012.867125429992,212.11036556999898,54486.3211428 2022-12-05,22:28:52.000,339,11106682,-795,0,1670279331,13012.819971259996,212.0892181800009,54486.36306552 2022-12-05,22:28:53.000,339,11106712,-795,0,1670279332,13012.75260816,212.0257760099994,54486.19537464 2022-12-05,22:28:54.000,339,11106678,-795,0,1670279333,13012.779553399996,212.01872688000003,54486.23031024 2022-12-05,22:28:55.000,339,11106698,-795,0,1670279334,13012.833443880001,211.96233383999788,54486.29319432 2022-12-05,22:28:56.000,339,11106713,-795,0,1670279335,13012.819971259996,211.91298993000237,54486.314155680004 2022-12-05,22:28:57.000,339,11106769,-795,0,1670279336,13012.887334359992,211.8918425400043,54486.34909128 2022-12-05,22:28:58.000,339,11106752,-795,0,1670279337,13012.867125429992,211.8777442799983,54486.34909128 2022-12-05,22:28:59.000,339,11106729,-795,0,1670279338,13012.867125429992,211.8072529800047,54486.3211428 2022-12-05,22:29:00.000,339,11106673,-795,0,1670279339,13012.900806979997,211.81430211000406,54486.35607840001 2022-12-05,22:29:01.000,339,11106738,-795,0,1670279340,13012.941224839997,211.7438108100032,54486.314155680004 2022-12-05,22:29:02.000,339,11106697,-795,0,1670279341,13012.941224839997,211.72266341999784,54486.30018144 2022-12-05,22:29:03.000,339,11106748,-795,0,1670279342,13012.961433769997,211.68741777000105,54486.20934888001 2022-12-05,22:29:04.000,339,11106710,-795,0,1670279343,13012.995115320002,211.70151602999977,54486.27922008001 2022-12-05,22:29:05.000,339,11106730,-795,0,1670279344,13013.082687349997,211.67331951000233,54486.42594960001 2022-12-05,22:29:06.000,339,11106738,-795,0,1670279345,13013.089423659992,211.6803686400017,54486.42594960001 2022-12-05,22:29:07.000,339,11106717,-795,0,1670279346,13013.136577830002,211.66627038000297,54486.42594960001 2022-12-05,22:29:08.000,339,11106686,-795,0,1670279347,13013.069214729992,211.66627038000297,54486.265245840004 2022-12-05,22:29:09.000,339,11106690,-795,0,1670279348,13013.163523069998,211.70151602999977,54486.27922008001 2022-12-05,22:29:10.000,339,11106695,-795,0,1670279349,13013.156786760002,211.75790907000192,54486.39800112 2022-12-05,22:29:11.000,339,11106748,-795,0,1670279350,13013.190468309993,211.72971255000448,54486.37005264 2022-12-05,22:29:12.000,339,11106750,-795,0,1670279351,13013.136577830002,211.77905646,54486.391014 2022-12-05,22:29:13.000,339,11106718,-795,0,1670279352,13013.116368900002,211.8072529800047,54486.29319432 2022-12-05,22:29:14.000,339,11106734,-795,0,1670279353,13013.102896279997,211.82135124000342,54486.30716856001 2022-12-05,22:29:15.000,339,11106716,-795,0,1670279354,13013.129841519993,211.82840037000278,54486.39800112 2022-12-05,22:29:16.000,339,11106682,-795,0,1670279355,13013.075951040002,211.8777442799983,54486.34210416 2022-12-05,22:29:17.000,339,11106748,-795,0,1670279356,13013.123105209997,211.96233383999788,54486.384026880005 2022-12-05,22:29:18.000,339,11106755,-795,0,1670279357,13013.062478419997,212.0046286200013,54486.46787232 2022-12-05,22:29:19.000,339,11106730,-795,0,1670279358,13013.042269489997,212.06102166000346,54486.27922008001 2022-12-05,22:29:20.000,339,11106738,-795,0,1670279359,13012.995115320002,212.15970948000177,54486.34210416 2022-12-05,22:29:21.000,339,11106736,-795,0,1670279360,13013.035533180002,212.16675861000112,54486.57966624 2022-12-05,22:29:22.000,339,11106698,-795,0,1670279361,13012.941224839997,212.2513481700007,54486.55870488 2022-12-05,22:29:23.000,339,11106746,-795,0,1670279362,13012.873861740001,212.2513481700007,54486.50979504 2022-12-05,22:29:24.000,339,11106694,-795,0,1670279363,13012.826707569991,212.31479034000222,54486.55870488 2022-12-05,22:29:25.000,339,11106659,-795,0,1670279364,13012.806498639991,212.3359377300003,54486.51678216 2022-12-05,22:29:26.000,339,11106774,-795,0,1670279365,13012.75260816,212.35708511999837,54486.5307564 2022-12-05,22:29:27.000,339,11106776,-795,0,1670279366,13012.73239923,212.36413424999773,54486.57267912001 2022-12-05,22:29:28.000,339,11106753,-795,0,1670279367,13012.678508749996,212.37823251000373,54486.453898080006 2022-12-05,22:29:29.000,339,11106703,-795,0,1670279368,13012.678508749996,212.37823251000373,54486.432936720004 2022-12-05,22:29:30.000,339,11106731,-795,0,1670279369,13012.597673029995,212.39233077000245,54486.36306552 2022-12-05,22:29:31.000,339,11106746,-795,0,1670279370,13012.638090889996,212.42757641999924,54486.57267912001 2022-12-05,22:29:32.000,339,11106646,-795,0,1670279371,13012.59093672,212.44167467999796,54486.52376928001 2022-12-05,22:29:33.000,339,11106761,-795,0,1670279372,13012.58420040999,212.44167467999796,54486.36306552 2022-12-05,22:29:34.000,339,11106744,-795,0,1670279373,13012.577464099995,212.45577294000395,54486.314155680004 2022-12-05,22:29:35.000,339,11106714,-795,0,1670279374,13012.59093672,212.47692033000203,54486.29319432 2022-12-05,22:29:36.000,339,11106751,-795,0,1670279375,13012.617881959995,212.52626424000482,54486.39800112 2022-12-05,22:29:37.000,339,11106737,-795,0,1670279376,13012.65156351,212.51216597999883,54486.432936720004 2022-12-05,22:29:38.000,339,11106800,-795,0,1670279377,13012.577464099995,212.53331337000418,54486.2512716 2022-12-05,22:29:39.000,339,11106725,-795,0,1670279378,13012.65156351,212.52626424000482,54486.34210416 2022-12-05,22:29:40.000,339,11106769,-795,0,1670279379,13012.638090889996,212.56150989000162,54486.37005264 2022-12-05,22:29:41.000,339,11106732,-795,0,1670279380,13012.658299819996,212.54036250000354,54486.39800112 2022-12-05,22:29:42.000,339,11106738,-795,0,1670279381,13012.64482719999,212.57560815000033,54486.384026880005 2022-12-05,22:29:43.000,339,11106757,-795,0,1670279382,13012.638090889996,212.56150989000162,54486.29319432 2022-12-05,22:29:44.000,339,11106779,-795,0,1670279383,13012.64482719999,212.6108538000044,54486.3211428 2022-12-05,22:29:45.000,339,11106717,-795,0,1670279384,13012.68524505999,212.5826572799997,54486.48883368 2022-12-05,22:29:46.000,339,11106716,-795,0,1670279385,13012.718926609996,212.53331337000418,54486.502807920006 2022-12-05,22:29:47.000,339,11106727,-795,0,1670279386,13012.77281709,212.53331337000418,54486.481846560004 2022-12-05,22:29:48.000,339,11106677,-795,0,1670279387,13012.705453989991,212.50511684999947,54486.40498824001 2022-12-05,22:29:49.000,339,11106688,-795,0,1670279388,13012.786289709991,212.46987120000267,54486.41197536 2022-12-05,22:29:50.000,339,11106712,-795,0,1670279389,13012.786289709991,212.41347816000052,54486.502807920006 2022-12-05,22:29:51.000,339,11106724,-795,0,1670279390,13012.880598049996,212.34298685999966,54486.59364048001 2022-12-05,22:29:52.000,339,11106725,-795,0,1670279391,13012.894070670001,212.32888860000094,54486.58665336 2022-12-05,22:29:53.000,339,11106737,-795,0,1670279392,13012.907543289992,212.27954468999815,54486.4608852 2022-12-05,22:29:54.000,339,11106713,-795,0,1670279393,13012.954697460002,212.237249910002,54486.51678216 2022-12-05,22:29:55.000,339,11106761,-795,0,1670279394,13013.028796869992,212.1879059999992,54486.57267912001 2022-12-05,22:29:56.000,339,11106734,-795,0,1670279395,13013.008587939992,212.1385620900037,54486.53774352 2022-12-05,22:29:57.000,339,11106729,-795,0,1670279396,13013.082687349997,212.07511992000218,54486.48883368 2022-12-05,22:29:58.000,339,11106712,-795,0,1670279397,13013.049005799992,212.04692340000474,54486.432936720004 2022-12-05,22:29:59.000,339,11106687,-795,0,1670279398,13013.123105209997,211.97643210000388,54486.36306552 2022-12-05,22:30:00.000,339,11106738,-795,0,1670279399,13013.251095099993,211.93413732000045,54486.40498824001 2022-12-05,22:30:01.000,339,11106735,-795,0,1670279400,13013.304985579998,211.9270881900011,54486.46787232 2022-12-05,22:30:02.000,339,11106750,-795,0,1670279401,13013.345403439998,211.8918425400043,54486.5307564 2022-12-05,22:30:03.000,339,11106743,-795,0,1670279402,13013.365612369998,211.92003906000173,54486.453898080006 2022-12-05,22:30:04.000,339,11106763,-795,0,1670279403,13013.466657019999,211.9270881900011,54486.51678216 2022-12-05,22:30:05.000,339,11106745,-795,0,1670279404,13013.473393329994,211.93413732000045,54486.47485944001 2022-12-05,22:30:06.000,339,11106726,-795,0,1670279405,13013.466657019999,211.95528470999852,54486.52376928001 2022-12-05,22:30:07.000,339,11106735,-795,0,1670279406,13013.534020119994,211.9270881900011,54486.54473064001 2022-12-05,22:30:08.000,339,11106787,-795,0,1670279407,13013.493602259994,212.0046286200013,54486.27223296 2022-12-05,22:30:09.000,339,11106717,-795,0,1670279408,13013.554229049994,212.01872688000003,54486.4608852 2022-12-05,22:30:10.000,339,11106740,-795,0,1670279409,13013.56096535999,212.07511992000218,54486.384026880005 2022-12-05,22:30:11.000,339,11106721,-795,0,1670279410,13013.635064769995,212.11741469999833,54486.62857608 2022-12-05,22:30:12.000,339,11106724,-795,0,1670279411,13013.5879106,212.1526603500024,54486.62857608 2022-12-05,22:30:13.000,339,11106728,-795,0,1670279412,13013.534020119994,212.20200425999792,54486.4608852 2022-12-05,22:30:14.000,339,11106681,-795,0,1670279413,13013.54749274,212.29364295000414,54486.51678216 2022-12-05,22:30:15.000,339,11106734,-795,0,1670279414,13013.574437979994,212.32183947000158,54486.57267912001 2022-12-05,22:30:16.000,339,11106766,-795,0,1670279415,13013.473393329994,212.36413424999773,54486.44691096001 2022-12-05,22:30:17.000,339,11106795,-795,0,1670279416,13013.527283809999,212.41347816000052,54486.551717760005 2022-12-05,22:30:18.000,339,11106717,-795,0,1670279417,13013.493602259994,212.4628220700033,54486.61460184001 2022-12-05,22:30:19.000,339,11106741,-795,0,1670279418,13013.419502849989,212.49101859000075,54486.59364048001 2022-12-05,22:30:20.000,339,11106709,-795,0,1670279419,13013.385821299998,212.54036250000354,54486.6355632 2022-12-05,22:30:21.000,339,11106758,-795,0,1670279420,13013.304985579998,212.58970640999905,54486.61460184001 2022-12-05,22:30:22.000,339,11106738,-795,0,1670279421,13013.325194509998,212.62495206000312,54486.621588960006 2022-12-05,22:30:23.000,339,11106752,-795,0,1670279422,13013.190468309993,212.63905032000184,54486.52376928001 2022-12-05,22:30:24.000,339,11106714,-795,0,1670279423,13013.129841519993,212.68839423000463,54486.565692 2022-12-05,22:30:25.000,339,11106742,-795,0,1670279424,13013.163523069998,212.68839423000463,54486.719408640005 2022-12-05,22:30:26.000,339,11106730,-795,0,1670279425,13013.069214729992,212.70249249000335,54486.7054344 2022-12-05,22:30:27.000,339,11106760,-795,0,1670279426,13013.022060559997,212.68839423000463,54486.71242152001 2022-12-05,22:30:28.000,339,11106728,-795,0,1670279427,13012.880598049996,212.7306890100008,54486.5307564 2022-12-05,22:30:29.000,339,11106757,-795,0,1670279428,13012.813234950001,212.7447872699995,54486.565692 2022-12-05,22:30:30.000,339,11106745,-795,0,1670279429,13012.75260816,212.71659075000207,54486.64255032001 2022-12-05,22:30:31.000,339,11106730,-795,0,1670279430,13012.638090889996,212.70249249000335,54486.40498824001 2022-12-05,22:30:32.000,339,11106727,-795,0,1670279431,13012.63135458,212.7095416200027,54486.65652456 2022-12-05,22:30:33.000,339,11106753,-795,0,1670279432,13012.55051886,212.68839423000463,54486.59364048001 2022-12-05,22:30:34.000,339,11106704,-795,0,1670279433,13012.476419449995,212.67429596999864,54486.621588960006 2022-12-05,22:30:35.000,339,11106756,-795,0,1670279434,13012.476419449995,212.66724683999928,54486.719408640005 2022-12-05,22:30:36.000,339,11106722,-795,0,1670279435,13012.40905635,212.63905032000184,54486.67748592 2022-12-05,22:30:37.000,339,11106778,-795,0,1670279436,13012.355165869994,212.61790293000377,54486.6355632 2022-12-05,22:30:38.000,339,11106719,-795,0,1670279437,13012.30127538999,212.5967555399984,54486.64255032001 2022-12-05,22:30:39.000,339,11106716,-795,0,1670279438,13012.254121219994,212.52626424000482,54486.551717760005 2022-12-05,22:30:40.000,339,11106683,-795,0,1670279439,13012.186758119999,212.47692033000203,54486.5307564 2022-12-05,22:30:41.000,339,11106769,-795,0,1670279440,13012.240648599989,212.47692033000203,54486.719408640005 2022-12-05,22:30:42.000,339,11106714,-795,0,1670279441,13012.200230739989,212.42052728999988,54486.670498800006 2022-12-05,22:30:43.000,339,11106760,-795,0,1670279442,13012.200230739989,212.39233077000245,54486.621588960006 2022-12-05,22:30:44.000,339,11106694,-795,0,1670279443,13012.206967049999,212.31479034000222,54486.72639576 2022-12-05,22:30:45.000,339,11106728,-795,0,1670279444,13012.227175979999,212.2513481700007,54486.69146016001 2022-12-05,22:30:46.000,339,11106732,-795,0,1670279445,13012.159812879989,212.22315165000327,54486.670498800006 2022-12-05,22:30:47.000,339,11106733,-795,0,1670279446,13012.193494429994,212.18085686999984,54486.48883368 2022-12-05,22:30:48.000,339,11106742,-795,0,1670279447,13012.233912289994,212.1526603500024,54486.51678216 2022-12-05,22:30:49.000,339,11106797,-795,0,1670279448,13012.287802769999,212.13151296000433,54486.44691096001 2022-12-05,22:30:50.000,339,11106739,-795,0,1670279449,13012.355165869994,212.10331643999962,54486.60761472 2022-12-05,22:30:51.000,339,11106742,-795,0,1670279450,13012.40905635,212.07511992000218,54486.621588960006 2022-12-05,22:30:52.000,339,11106694,-795,0,1670279451,13012.44947421,212.0398742699981,54486.551717760005 2022-12-05,22:30:53.000,339,11106724,-795,0,1670279452,13012.46294682999,211.96938297000452,54486.314155680004 2022-12-05,22:30:54.000,339,11106708,-795,0,1670279453,13012.48989207,212.01167775000067,54486.23729736001 2022-12-05,22:30:55.000,339,11106740,-795,0,1670279454,13012.56399147999,211.96233383999788,54486.30716856001 2022-12-05,22:30:56.000,339,11106732,-795,0,1670279455,13012.63135458,211.96938297000452,54486.37005264 2022-12-05,22:30:57.000,339,11106732,-795,0,1670279456,13012.73239923,211.94823557999916,54486.265245840004 2022-12-05,22:30:58.000,339,11106719,-795,0,1670279457,13012.779553399996,211.96938297000452,54486.30018144 2022-12-05,22:30:59.000,339,11106748,-795,0,1670279458,13012.927752219992,211.96233383999788,54486.35607840001 2022-12-05,22:31:00.000,339,11106715,-795,0,1670279459,13012.988379009992,211.9411864499998,54486.32812992001 2022-12-05,22:31:01.000,339,11106738,-795,0,1670279460,13013.082687349997,211.96938297000452,54486.29319432 2022-12-05,22:31:02.000,339,11106723,-795,0,1670279461,13013.123105209997,211.96938297000452,54486.35607840001 2022-12-05,22:31:03.000,339,11106730,-795,0,1670279462,13013.224149859998,211.98348123000324,54486.335117040006 2022-12-05,22:31:04.000,339,11106753,-795,0,1670279463,13013.237622479988,211.98348123000324,54486.23031024 2022-12-05,22:31:05.000,339,11106759,-795,0,1670279464,13013.325194509998,212.0046286200013,54486.27922008001 2022-12-05,22:31:06.000,339,11106758,-795,0,1670279465,13013.432975469994,211.9905303600026,54486.37005264 2022-12-05,22:31:07.000,339,11106765,-795,0,1670279466,13013.507074879999,212.01872688000003,54486.37005264 2022-12-05,22:31:08.000,339,11106720,-795,0,1670279467,13013.534020119994,211.99757949000195,54486.384026880005 2022-12-05,22:31:09.000,339,11106737,-795,0,1670279468,13013.52054749999,212.03282513999875,54486.15345192 2022-12-05,22:31:10.000,339,11106734,-795,0,1670279469,13013.527283809999,212.0046286200013,54486.20934888001 2022-12-05,22:31:11.000,339,11106770,-795,0,1670279470,13013.635064769995,212.0398742699981,54486.384026880005 2022-12-05,22:31:12.000,339,11106739,-795,0,1670279471,13013.66201000999,212.01872688000003,54486.34909128 2022-12-05,22:31:13.000,339,11106766,-795,0,1670279472,13013.675482629995,212.04692340000474,54486.34210416 2022-12-05,22:31:14.000,339,11106771,-795,0,1670279473,13013.70242786999,212.0539725300041,54486.32812992001 2022-12-05,22:31:15.000,339,11106754,-795,0,1670279474,13013.76305465999,212.06102166000346,54486.50979504 2022-12-05,22:31:16.000,339,11106712,-795,0,1670279475,13013.756318349995,212.0398742699981,54486.453898080006 2022-12-05,22:31:17.000,339,11106759,-795,0,1670279476,13013.70242786999,212.06807079000282,54486.43992384 2022-12-05,22:31:18.000,339,11106730,-795,0,1670279477,13013.64853739,212.0892181800009,54486.37005264 2022-12-05,22:31:19.000,339,11106748,-795,0,1670279478,13013.614855839995,212.1385620900037,54486.34210416 2022-12-05,22:31:20.000,339,11106743,-795,0,1670279479,13013.62832846,212.13151296000433,54486.54473064001 2022-12-05,22:31:21.000,339,11106774,-795,0,1670279480,13013.64853739,212.17380774000048,54486.57966624 2022-12-05,22:31:22.000,339,11106762,-795,0,1670279481,13013.60811953,212.18085686999984,54486.58665336 2022-12-05,22:31:23.000,339,11106761,-795,0,1670279482,13013.62832846,212.20200425999792,54486.52376928001 2022-12-05,22:31:24.000,339,11106700,-795,0,1670279483,13013.60811953,212.20200425999792,54486.57267912001 2022-12-05,22:31:25.000,339,11106767,-795,0,1670279484,13013.614855839995,212.237249910002,54486.5307564 2022-12-05,22:31:26.000,339,11106759,-795,0,1670279485,13013.635064769995,212.27954468999815,54486.58665336 2022-12-05,22:31:27.000,339,11106764,-795,0,1670279486,13013.594646909994,212.3006920800035,54486.42594960001 2022-12-05,22:31:28.000,339,11106730,-795,0,1670279487,13013.56770167,212.3359377300003,54486.432936720004 2022-12-05,22:31:29.000,339,11106748,-795,0,1670279488,13013.635064769995,212.35003598999901,54486.502807920006 2022-12-05,22:31:30.000,339,11106760,-795,0,1670279489,13013.64180107999,212.37118338000437,54486.649537440004 2022-12-05,22:31:31.000,339,11106746,-795,0,1670279490,13013.66874632,212.39233077000245,54486.62857608 2022-12-05,22:31:32.000,339,11106761,-635,0,1670279491,13013.58117428999,212.3852816400031,54486.335117040006 2022-12-05,22:31:33.000,339,11106778,-795,0,1670279492,13013.62832846,212.4346255499986,54486.52376928001 2022-12-05,22:31:34.000,339,11106725,-795,0,1670279493,13013.58117428999,212.3993799000018,54486.453898080006 2022-12-05,22:31:35.000,339,11106737,-795,0,1670279494,13013.66201000999,212.45577294000395,54486.502807920006 2022-12-05,22:31:36.000,339,11106740,-795,0,1670279495,13013.675482629995,212.4628220700033,54486.502807920006 2022-12-05,22:31:37.000,339,11106730,-795,0,1670279496,13013.675482629995,212.4839694600014,54486.43992384 2022-12-05,22:31:38.000,339,11106766,-795,0,1670279497,13013.695691559995,212.45577294000395,54486.4608852 2022-12-05,22:31:39.000,339,11106709,-795,0,1670279498,13013.70916418,212.44167467999796,54486.47485944001 2022-12-05,22:31:40.000,339,11106713,-795,0,1670279499,13013.68221893999,212.46987120000267,54486.37703976001 2022-12-05,22:31:41.000,339,11106773,-795,0,1670279500,13013.736109419995,212.4628220700033,54486.49582080001 2022-12-05,22:31:42.000,339,11106777,-795,0,1670279501,13013.72263679999,212.37823251000373,54486.502807920006 2022-12-05,22:31:43.000,339,11106717,-795,0,1670279502,13013.736109419995,212.42757641999924,54486.46787232 2022-12-05,22:31:44.000,339,11106781,-795,0,1670279503,13013.74284572999,212.40642903000116,54486.52376928001 2022-12-05,22:31:45.000,339,11106738,-795,0,1670279504,13013.82368144999,212.40642903000116,54486.64255032001 2022-12-05,22:31:46.000,339,11106729,-795,0,1670279505,13013.837154069995,212.41347816000052,54486.621588960006 2022-12-05,22:31:47.000,339,11106782,-795,0,1670279506,13013.86409930999,212.42052728999988,54486.670498800006 2022-12-05,22:31:48.000,339,11106689,-795,0,1670279507,13013.86409930999,212.3852816400031,54486.54473064001 2022-12-05,22:31:49.000,339,11106709,-795,0,1670279508,13013.90451716999,212.35003598999901,54486.61460184001 2022-12-05,22:31:50.000,339,11106772,-795,0,1670279509,13013.857362999996,212.35003598999901,54486.51678216 2022-12-05,22:31:51.000,339,11106740,-795,0,1670279510,13013.938198719996,212.3006920800035,54486.62857608 2022-12-05,22:31:52.000,339,11106730,-795,0,1670279511,13013.917989789996,212.26544642999943,54486.670498800006 2022-12-05,22:31:53.000,339,11106763,-795,0,1670279512,13013.917989789996,212.20200425999792,54486.68447304 2022-12-05,22:31:54.000,339,11106738,-795,0,1670279513,13013.90451716999,212.1879059999992,54486.78229272001 2022-12-05,22:31:55.000,339,11106769,-795,0,1670279514,13014.005561819991,212.14561122000305,54486.887099520005 2022-12-05,22:31:56.000,339,11106746,-795,0,1670279515,13013.88430823999,212.09626731000026,54486.8451768 2022-12-05,22:31:57.000,339,11106776,-795,0,1670279516,13013.86409930999,212.06807079000282,54486.85216392 2022-12-05,22:31:58.000,339,11106744,-795,0,1670279517,13013.796736209995,212.06102166000346,54486.74037000001 2022-12-05,22:31:59.000,339,11106772,-795,0,1670279518,13013.74958204,212.0398742699981,54486.72639576 2022-12-05,22:32:00.000,339,11106745,-795,0,1670279519,13013.66201000999,212.01167775000067,54486.72639576 2022-12-05,22:32:01.000,339,11106762,-795,0,1670279520,13013.72263679999,211.9905303600026,54486.96395784 2022-12-05,22:32:02.000,339,11106754,-795,0,1670279521,13013.62159214999,211.9411864499998,54486.92902224001 2022-12-05,22:32:03.000,339,11106775,-795,0,1670279522,13013.54749274,211.93413732000045,54486.85216392 2022-12-05,22:32:04.000,339,11106731,-795,0,1670279523,13013.453184399994,211.9270881900011,54486.65652456 2022-12-05,22:32:05.000,339,11106787,-795,0,1670279524,13013.439711779989,211.9270881900011,54486.8451768 2022-12-05,22:32:06.000,339,11106724,-635,0,1670279525,13013.432975469994,211.93413732000045,54486.92203512 2022-12-05,22:32:07.000,339,11106733,-795,0,1670279526,13013.352139749994,211.9411864499998,54486.90107376 2022-12-05,22:32:08.000,339,11106780,-795,0,1670279527,13013.311721889993,211.95528470999852,54486.78229272001 2022-12-05,22:32:09.000,339,11106762,-795,0,1670279528,13013.278040339988,211.96938297000452,54486.89408664 2022-12-05,22:32:10.000,339,11106771,-795,0,1670279529,13013.291512959993,211.96938297000452,54487.02684192001 2022-12-05,22:32:11.000,339,11106766,-795,0,1670279530,13013.251095099993,211.99757949000195,54486.984919200004 2022-12-05,22:32:12.000,339,11106750,-795,0,1670279531,13013.210677239993,212.0046286200013,54486.96395784 2022-12-05,22:32:13.000,339,11106765,-795,0,1670279532,13013.136577830002,212.0257760099994,54486.89408664 2022-12-05,22:32:14.000,339,11106712,-795,0,1670279533,13013.055742110002,212.06102166000346,54486.768318480004 2022-12-05,22:32:15.000,339,11106792,-795,0,1670279534,13012.981642699997,212.08216905000154,54486.789279840006 2022-12-05,22:32:16.000,339,11106761,-795,0,1670279535,13012.961433769997,212.10331643999962,54486.887099520005 2022-12-05,22:32:17.000,339,11106776,-795,0,1670279536,13012.934488530002,212.11741469999833,54486.936009360004 2022-12-05,22:32:18.000,339,11106724,-795,0,1670279537,13012.860389119996,212.13151296000433,54486.97793208001 2022-12-05,22:32:19.000,339,11106774,-795,0,1670279538,13012.799762329996,212.14561122000305,54486.94299648 2022-12-05,22:32:20.000,339,11106762,-795,0,1670279539,13012.73239923,212.15970948000177,54486.86613816 2022-12-05,22:32:21.000,339,11106741,-795,0,1670279540,13012.67177244,212.18085686999984,54486.915048 2022-12-05,22:32:22.000,339,11106725,-795,0,1670279541,13012.60440933999,212.14561122000305,54486.86613816 2022-12-05,22:32:23.000,339,11106757,-795,0,1670279542,13012.50336468999,212.11741469999833,54486.7753056 2022-12-05,22:32:24.000,339,11106736,-795,0,1670279543,13012.42252896999,212.07511992000218,54486.74735712 2022-12-05,22:32:25.000,339,11106747,-795,0,1670279544,13012.456210519995,212.07511992000218,54486.94299648 2022-12-05,22:32:26.000,339,11106719,-795,0,1670279545,13012.36863849,212.04692340000474,54486.94998360001 2022-12-05,22:32:27.000,339,11106778,-795,0,1670279546,13012.267593839999,211.98348123000324,54486.88011240001 2022-12-05,22:32:28.000,339,11106752,-795,0,1670279547,13012.173285499994,211.92003906000173,54486.74735712 2022-12-05,22:32:29.000,339,11106774,-795,0,1670279548,13012.126131329998,211.86364601999958,54486.7753056 2022-12-05,22:32:30.000,339,11106743,-795,0,1670279549,13012.099186089989,211.77905646,54486.789279840006 2022-12-05,22:32:31.000,339,11106741,-795,0,1670279550,13011.991405129993,211.70151602999977,54486.69146016001 2022-12-05,22:32:32.000,339,11106737,-795,0,1670279551,13011.937514650002,211.60987734000082,54486.600627600004 2022-12-05,22:32:33.000,339,11106779,-795,0,1670279552,13011.809524759992,211.51823865000188,54486.44691096001 2022-12-05,22:32:34.000,339,11106725,-795,0,1670279553,13011.903833099997,211.42659996000293,54486.66351168001 2022-12-05,22:32:35.000,339,11106772,-795,0,1670279554,13012.004877749998,211.37020692000078,54486.789279840006 2022-12-05,22:32:36.000,339,11106752,-795,0,1670279555,13011.930778339993,211.27151910000248,54486.600627600004 2022-12-05,22:32:37.000,339,11106721,-795,0,1670279556,13011.977932510003,211.2010278000016,54486.59364048001 2022-12-05,22:32:38.000,339,11106797,-795,0,1670279557,13011.984668819998,211.14463475999946,54486.61460184001 2022-12-05,22:32:39.000,339,11106741,-795,0,1670279558,13012.031822989993,211.06709432999924,54486.49582080001 2022-12-05,22:32:40.000,339,11106744,-795,0,1670279559,13012.052031919993,210.9754556400003,54486.43992384 2022-12-05,22:32:41.000,339,11106695,-795,0,1670279560,13012.159812879989,210.9402099900035,54486.54473064001 2022-12-05,22:32:42.000,339,11106772,-795,0,1670279561,13012.173285499994,210.93316086000414,54486.36306552 2022-12-05,22:32:43.000,339,11106713,-795,0,1670279562,13012.30127538999,210.90496433999942,54486.40498824001 2022-12-05,22:32:44.000,339,11106732,-795,0,1670279563,13012.34169324999,210.8556204300039,54486.453898080006 2022-12-05,22:32:45.000,339,11106731,-795,0,1670279564,13012.34842956,210.86266956000327,54486.34909128 2022-12-05,22:32:46.000,339,11106761,-795,0,1670279565,13012.46968314,210.88381695000135,54486.40498824001 2022-12-05,22:32:47.000,339,11106734,-795,0,1670279566,13012.597673029995,210.90496433999942,54486.391014 2022-12-05,22:32:48.000,339,11106754,-795,0,1670279567,13012.64482719999,210.92611173000478,54486.29319432 2022-12-05,22:32:49.000,339,11106713,-795,0,1670279568,13012.725662919991,210.96135738000157,54486.34909128 2022-12-05,22:32:50.000,339,11106797,-795,0,1670279569,13012.867125429992,210.98250476999965,54486.41197536 2022-12-05,22:32:51.000,339,11106774,-795,0,1670279570,13012.934488530002,211.05299607000052,54486.47485944001 2022-12-05,22:32:52.000,339,11106691,-795,0,1670279571,13012.995115320002,211.05299607000052,54486.384026880005 2022-12-05,22:32:53.000,339,11106725,-795,0,1670279572,13013.008587939992,211.0882417200046,54486.27223296 2022-12-05,22:32:54.000,339,11106703,-795,0,1670279573,13013.055742110002,211.12348737000138,54486.29319432 2022-12-05,22:32:55.000,339,11106773,-795,0,1670279574,13013.150050449993,211.17988041000353,54486.35607840001 2022-12-05,22:32:56.000,339,11106730,-795,0,1670279575,13013.230886169993,211.22922431999905,54486.40498824001 2022-12-05,22:32:57.000,339,11106765,-795,0,1670279576,13013.237622479988,211.27151910000248,54486.36306552 2022-12-05,22:32:58.000,339,11106754,-795,0,1670279577,13013.291512959993,211.334961270004,54486.335117040006 2022-12-05,22:32:59.000,339,11106764,-795,0,1670279578,13013.392557609994,211.37020692000078,54486.384026880005 2022-12-05,22:33:00.000,339,11106755,-795,0,1670279579,13013.419502849989,211.37020692000078,54486.41197536 2022-12-05,22:33:01.000,339,11106738,-795,0,1670279580,13013.392557609994,211.46184560999973,54486.30018144 2022-12-05,22:33:02.000,339,11106722,-795,0,1670279581,13013.419502849989,211.4829929999978,54486.36306552 2022-12-05,22:33:03.000,339,11106767,-795,0,1670279582,13013.412766539994,211.55348429999867,54486.1814004 2022-12-05,22:33:04.000,339,11106749,-795,0,1670279583,13013.432975469994,211.58168082000338,54486.216336000005 2022-12-05,22:33:05.000,339,11106737,-795,0,1670279584,13013.48012963999,211.67331951000233,54486.37703976001 2022-12-05,22:33:06.000,339,11106758,-795,0,1670279585,13013.54075642999,211.6944669000004,54486.48883368 2022-12-05,22:33:07.000,339,11106711,-795,0,1670279586,13013.527283809999,211.77905646,54486.432936720004 2022-12-05,22:33:08.000,339,11106740,-795,0,1670279587,13013.54075642999,211.84954776000086,54486.41896248 2022-12-05,22:33:09.000,339,11106775,-795,0,1670279588,13013.48012963999,211.91298993000237,54486.2512716 2022-12-05,22:33:10.000,339,11106725,-795,0,1670279589,13013.486865949999,211.97643210000388,54486.27922008001 2022-12-05,22:33:11.000,339,11106739,-795,0,1670279590,13013.48012963999,212.08216905000154,54486.37005264 2022-12-05,22:33:12.000,339,11106730,-795,0,1670279591,13013.493602259994,212.16675861000112,54486.39800112 2022-12-05,22:33:13.000,339,11106705,-795,0,1670279592,13013.453184399994,212.27954468999815,54486.30716856001 2022-12-05,22:33:14.000,339,11106748,-795,0,1670279593,13013.426239159999,212.32888860000094,54486.37703976001 2022-12-05,22:33:15.000,339,11106788,-795,0,1670279594,13013.466657019999,212.36413424999773,54486.502807920006 2022-12-05,22:33:16.000,339,11106721,-795,0,1670279595,13013.446448089999,212.44167467999796,54486.46787232 2022-12-05,22:33:17.000,339,11106763,-795,0,1670279596,13013.406030229999,212.49101859000075,54486.41197536 2022-12-05,22:33:18.000,339,11106787,-795,0,1670279597,13013.298249269988,212.5474116300029,54486.30716856001 2022-12-05,22:33:19.000,339,11106724,-795,0,1670279598,13013.271304029993,212.6108538000044,54486.29319432 2022-12-05,22:33:20.000,339,11106754,-795,0,1670279599,13013.251095099993,212.6460994500012,54486.4608852 2022-12-05,22:33:21.000,339,11106732,-795,0,1670279600,13013.298249269988,212.695443360004,54486.48883368 2022-12-05,22:33:22.000,339,11106757,-795,0,1670279601,13013.271304029993,212.72363988000143,54486.42594960001 2022-12-05,22:33:23.000,339,11106739,-795,0,1670279602,13013.237622479988,212.75183639999887,54486.41197536 2022-12-05,22:33:24.000,339,11106726,-795,0,1670279603,13013.278040339988,212.75888552999822,54486.5307564 2022-12-05,22:33:25.000,339,11106741,-795,0,1670279604,13013.224149859998,212.77298379000422,54486.50979504 2022-12-05,22:33:26.000,339,11106772,-795,0,1670279605,13013.203940929998,212.7941311800023,54486.453898080006 2022-12-05,22:33:27.000,339,11106780,-795,0,1670279606,13013.237622479988,212.82232769999973,54486.621588960006 2022-12-05,22:33:28.000,339,11106752,-795,0,1670279607,13013.183731999998,212.8575733500038,54486.4608852 2022-12-05,22:33:29.000,339,11106737,-795,0,1670279608,13013.156786760002,212.83642595999845,54486.54473064001 2022-12-05,22:33:30.000,339,11106748,-795,0,1670279609,13013.150050449993,212.86462248000316,54486.54473064001 2022-12-05,22:33:31.000,339,11106768,-795,0,1670279610,13013.156786760002,212.87872074000188,54486.670498800006 2022-12-05,22:33:32.000,339,11106739,-795,0,1670279611,13013.136577830002,212.8434750899978,54486.6355632 2022-12-05,22:33:33.000,339,11106783,-795,0,1670279612,13013.042269489997,212.8575733500038,54486.551717760005 2022-12-05,22:33:34.000,339,11106769,-795,0,1670279613,13012.914279600001,212.89986812999996,54486.5307564 2022-12-05,22:33:35.000,339,11106778,-795,0,1670279614,13012.981642699997,212.83642595999845,54486.600627600004 2022-12-05,22:33:36.000,339,11106740,-795,0,1670279615,13012.981642699997,212.8575733500038,54486.73338288 2022-12-05,22:33:37.000,339,11106767,-795,0,1670279616,13012.887334359992,212.83642595999845,54486.60761472 2022-12-05,22:33:38.000,339,11106730,-715,0,1670279617,13012.826707569991,212.85052422000444,54486.58665336 2022-12-05,22:33:39.000,339,11106773,-795,0,1670279618,13012.860389119996,212.7941311800023,54486.71242152001 2022-12-05,22:33:40.000,339,11106783,-795,0,1670279619,13012.759344469996,212.81527857000037,54486.64255032001 2022-12-05,22:33:41.000,339,11106744,-795,0,1670279620,13012.75260816,212.78708205000294,54486.62857608 2022-12-05,22:33:42.000,339,11106772,-795,0,1670279621,13012.7121903,212.78003292000358,54486.649537440004 2022-12-05,22:33:43.000,339,11106735,-795,0,1670279622,13012.61114565,212.80118031000166,54486.53774352 2022-12-05,22:33:44.000,339,11106764,-795,0,1670279623,13012.57072779,212.77298379000422,54486.49582080001 2022-12-05,22:33:45.000,339,11106752,-795,0,1670279624,13012.577464099995,212.78708205000294,54486.60761472 2022-12-05,22:33:46.000,339,11106745,-795,0,1670279625,13012.55051886,212.71659075000207,54486.74037000001 2022-12-05,22:33:47.000,339,11106753,-795,0,1670279626,13012.516837309995,212.71659075000207,54486.75434424 2022-12-05,22:33:48.000,339,11106759,-795,0,1670279627,13012.510101,212.681345099998,54486.719408640005 2022-12-05,22:33:49.000,339,11106822,-795,0,1670279628,13012.46968314,212.681345099998,54486.55870488 2022-12-05,22:33:50.000,339,11106682,-795,0,1670279629,13012.436001589995,212.6460994500012,54486.64255032001 2022-12-05,22:33:51.000,339,11106802,-795,0,1670279630,13012.48315575999,212.66019770999992,54486.80325408 2022-12-05,22:33:52.000,339,11106780,-795,0,1670279631,13012.48315575999,212.60380466999777,54486.73338288 2022-12-05,22:33:53.000,339,11106723,-795,0,1670279632,13012.48989207,212.5967555399984,54486.73338288 2022-12-05,22:33:54.000,339,11106727,-795,0,1670279633,13012.50336468999,212.58970640999905,54486.69844728 2022-12-05,22:33:55.000,339,11106740,-795,0,1670279634,13012.55051886,212.56855902000098,54486.83120256001 2022-12-05,22:33:56.000,339,11106758,-795,0,1670279635,13012.57072779,212.55446076000226,54486.79626696 2022-12-05,22:33:57.000,339,11106749,-795,0,1670279636,13012.597673029995,212.5474116300029,54486.85915104001 2022-12-05,22:33:58.000,339,11106732,-795,0,1670279637,13012.58420040999,212.51921510999819,54486.768318480004 2022-12-05,22:33:59.000,339,11106797,-795,0,1670279638,13012.59093672,212.55446076000226,54486.69844728 2022-12-05,22:34:00.000,339,11106732,-795,0,1670279639,13012.658299819996,212.53331337000418,54486.83120256001 2022-12-05,22:34:01.000,339,11106782,-795,0,1670279640,13012.725662919991,212.47692033000203,54486.85915104001 2022-12-05,22:34:02.000,339,11106738,-795,0,1670279641,13012.766080779991,212.46987120000267,54486.80325408 2022-12-05,22:34:03.000,339,11106791,-795,0,1670279642,13012.819971259996,212.42757641999924,54486.76133136001 2022-12-05,22:34:04.000,339,11106721,-795,0,1670279643,13012.840180189996,212.41347816000052,54486.838189680006 2022-12-05,22:34:05.000,339,11106779,-795,0,1670279644,13012.900806979997,212.3993799000018,54486.789279840006 2022-12-05,22:34:06.000,339,11106730,-795,0,1670279645,13012.914279600001,212.37118338000437,54486.74735712 2022-12-05,22:34:07.000,339,11106776,-795,0,1670279646,13012.934488530002,212.31479034000222,54486.670498800006 2022-12-05,22:34:08.000,339,11106731,-795,0,1670279647,13012.981642699997,212.31479034000222,54486.65652456 2022-12-05,22:34:09.000,339,11106764,-795,0,1670279648,13013.116368900002,212.27954468999815,54486.81024120001 2022-12-05,22:34:10.000,339,11106771,-795,0,1670279649,13013.190468309993,212.24429904000135,54486.82421544 2022-12-05,22:34:11.000,339,11106769,-795,0,1670279650,13013.210677239993,212.23020078000263,54486.78229272001 2022-12-05,22:34:12.000,339,11106697,-795,0,1670279651,13013.264567719998,212.15970948000177,54486.719408640005 2022-12-05,22:34:13.000,339,11106768,-795,0,1670279652,13013.244358789998,212.17380774000048,54486.58665336 2022-12-05,22:34:14.000,339,11106732,-795,0,1670279653,13013.338667129989,212.09626731000026,54486.621588960006 2022-12-05,22:34:15.000,339,11106783,-795,0,1670279654,13013.419502849989,212.07511992000218,54486.7054344 2022-12-05,22:34:16.000,339,11106779,-795,0,1670279655,13013.54749274,212.06102166000346,54486.69146016001 2022-12-05,22:34:17.000,339,11106762,-795,0,1670279656,13013.5879106,212.0539725300041,54486.67748592 2022-12-05,22:34:18.000,339,11106765,-795,0,1670279657,13013.675482629995,212.01167775000067,54486.68447304 2022-12-05,22:34:19.000,339,11106747,-795,0,1670279658,13013.74284572999,211.96233383999788,54486.54473064001 2022-12-05,22:34:20.000,339,11106743,-795,0,1670279659,13013.78326358999,211.94823557999916,54486.47485944001 2022-12-05,22:34:21.000,339,11106788,-795,0,1670279660,13013.84389037999,211.94823557999916,54486.551717760005 2022-12-05,22:34:22.000,339,11106722,-795,0,1670279661,13013.877571929996,211.93413732000045,54486.649537440004 2022-12-05,22:34:23.000,339,11106772,-795,0,1670279662,13013.90451716999,211.94823557999916,54486.481846560004 2022-12-05,22:34:24.000,339,11106742,-795,0,1670279663,13013.938198719996,211.91298993000237,54486.5307564 2022-12-05,22:34:25.000,339,11106752,-795,0,1670279664,13014.045979679991,211.93413732000045,54486.69146016001 2022-12-05,22:34:26.000,339,11106718,-795,0,1670279665,13014.133551710001,211.9270881900011,54486.73338288 2022-12-05,22:34:27.000,339,11106758,-795,0,1670279666,13014.153760640002,211.92003906000173,54486.66351168001 2022-12-05,22:34:28.000,339,11106713,-795,0,1670279667,13014.126815399992,211.95528470999852,54486.5307564 2022-12-05,22:34:29.000,339,11106714,-795,0,1670279668,13014.173969570002,211.98348123000324,54486.551717760005 2022-12-05,22:34:30.000,339,11106774,-795,0,1670279669,13014.207651119992,212.01872688000003,54486.62857608 2022-12-05,22:34:31.000,339,11106691,-795,0,1670279670,13014.234596360002,212.0539725300041,54486.62857608 2022-12-05,22:34:32.000,339,11106782,-795,0,1670279671,13014.241332669997,212.04692340000474,54486.61460184001 2022-12-05,22:34:33.000,339,11106753,-795,0,1670279672,13014.234596360002,212.13151296000433,54486.57267912001 2022-12-05,22:34:34.000,339,11106766,-795,0,1670279673,13014.275014220002,212.16675861000112,54486.57267912001 2022-12-05,22:34:35.000,339,11106703,-795,0,1670279674,13014.194178500002,212.20905339000456,54486.3211428 2022-12-05,22:34:36.000,339,11106702,-795,0,1670279675,13014.254805290002,212.2724955599988,54486.551717760005 2022-12-05,22:34:37.000,339,11106770,-795,0,1670279676,13014.355849940002,212.32183947000158,54486.65652456 2022-12-05,22:34:38.000,339,11106758,-795,0,1670279677,13014.322168389997,212.3359377300003,54486.551717760005 2022-12-05,22:34:39.000,339,11106752,-795,0,1670279678,13014.308695769992,212.3852816400031,54486.600627600004 2022-12-05,22:34:40.000,339,11106751,-795,0,1670279679,13014.335641010002,212.45577294000395,54486.74037000001 2022-12-05,22:34:41.000,339,11106766,-795,0,1670279680,13014.349113629993,212.51216597999883,54486.838189680006 2022-12-05,22:34:42.000,339,11106718,-795,0,1670279681,13014.349113629993,212.58970640999905,54486.83120256001 2022-12-05,22:34:43.000,339,11106799,-795,0,1670279682,13014.295223150002,212.5967555399984,54486.789279840006 2022-12-05,22:34:44.000,339,11106734,-795,0,1670279683,13014.281750529997,212.67429596999864,54486.80325408 2022-12-05,22:34:45.000,339,11106728,-795,0,1670279684,13014.241332669997,212.7095416200027,54486.83120256001 2022-12-05,22:34:46.000,339,11106770,-795,0,1670279685,13014.214387430002,212.77298379000422,54486.80325408 2022-12-05,22:34:47.000,339,11106806,-795,0,1670279686,13014.113342780001,212.83642595999845,54486.72639576 2022-12-05,22:34:48.000,339,11106756,-795,0,1670279687,13014.126815399992,212.86462248000316,54486.789279840006 2022-12-05,22:34:49.000,339,11106746,-795,0,1670279688,13014.086397539992,212.93511378000403,54486.97094496 2022-12-05,22:34:50.000,339,11106749,-795,0,1670279689,13014.039243369996,213.0056050800049,54487.01286768 2022-12-05,22:34:51.000,339,11106775,-795,0,1670279690,13013.958407649996,213.06199811999977,54487.03382904 2022-12-05,22:34:52.000,339,11106761,-795,0,1670279691,13013.91125348,213.09724377000384,54487.0198548 2022-12-05,22:34:53.000,339,11106787,-795,0,1670279692,13013.80347251999,213.18183333000343,54486.94299648 2022-12-05,22:34:54.000,339,11106775,-795,0,1670279693,13013.74284572999,213.21707898000022,54486.936009360004 2022-12-05,22:34:55.000,339,11106779,-795,0,1670279694,13013.614855839995,213.2875702800011,54486.89408664 2022-12-05,22:34:56.000,339,11106789,-795,0,1670279695,13013.62159214999,213.33691419000388,54487.04780328001 2022-12-05,22:34:57.000,339,11106787,-795,0,1670279696,13013.554229049994,213.39330722999875,54487.173571440006 2022-12-05,22:34:58.000,339,11106733,-795,0,1670279697,13013.486865949999,213.43560201000219,54487.08273888 2022-12-05,22:34:59.000,339,11106748,-795,0,1670279698,13013.345403439998,213.49199505000433,54486.984919200004 2022-12-05,22:35:00.000,339,11106773,-795,0,1670279699,13013.237622479988,213.4990441800037,54487.054790400005 2022-12-05,22:35:01.000,339,11106765,-795,0,1670279700,13013.150050449993,213.5483880899992,54487.03382904 2022-12-05,22:35:02.000,339,11106755,-795,0,1670279701,13013.069214729992,213.59068287000264,54487.054790400005 2022-12-05,22:35:03.000,339,11106779,-795,0,1670279702,13012.934488530002,213.60478113000136,54486.94998360001 2022-12-05,22:35:04.000,339,11106768,-795,0,1670279703,13012.779553399996,213.6470759100048,54486.97094496 2022-12-05,22:35:05.000,339,11106768,-795,0,1670279704,13012.698717679996,213.67527243000222,54487.13164872 2022-12-05,22:35:06.000,339,11106764,-795,0,1670279705,13012.63135458,213.71051807999902,54487.14562296001 2022-12-05,22:35:07.000,339,11106767,-795,0,1670279706,13012.53030993,213.70346894999966,54487.14562296001 2022-12-05,22:35:08.000,339,11106773,-795,0,1670279707,13012.436001589995,213.71051807999902,54486.936009360004 2022-12-05,22:35:09.000,339,11106739,-795,0,1670279708,13012.334956939994,213.70346894999966,54486.99190632 2022-12-05,22:35:10.000,339,11106753,-795,0,1670279709,13012.166549189998,213.7457637300031,54486.79626696 2022-12-05,22:35:11.000,339,11106769,-795,0,1670279710,13012.186758119999,213.6964198200003,54487.03382904 2022-12-05,22:35:12.000,339,11106754,-795,0,1670279711,13012.126131329998,213.71756720999838,54487.01286768 2022-12-05,22:35:13.000,339,11106722,-795,0,1670279712,13012.011614059993,213.70346894999966,54486.97793208001 2022-12-05,22:35:14.000,339,11106771,-795,0,1670279713,13011.957723580002,213.68232156000158,54486.936009360004 2022-12-05,22:35:15.000,339,11106798,-795,0,1670279714,13011.957723580002,213.68232156000158,54487.03382904 2022-12-05,22:35:16.000,339,11106725,-795,0,1670279715,13011.910569409993,213.6611741700035,54486.956970720006 2022-12-05,22:35:17.000,339,11106730,-795,0,1670279716,13011.870151549992,213.65412504000415,54486.96395784 2022-12-05,22:35:18.000,339,11106779,-795,0,1670279717,13011.822997379997,213.6329776499988,54486.80325408 2022-12-05,22:35:19.000,339,11106787,-795,0,1670279718,13011.816261070002,213.62592851999943,54486.817228320004 2022-12-05,22:35:20.000,339,11106751,-795,0,1670279719,13011.870151549992,213.61183026000072,54486.99190632 2022-12-05,22:35:21.000,339,11106805,-795,0,1670279720,13011.856678930002,213.59068287000264,54487.03382904 2022-12-05,22:35:22.000,339,11106768,-795,0,1670279721,13011.829733689992,213.58363374000328,54486.97793208001 2022-12-05,22:35:23.000,339,11106770,-795,0,1670279722,13011.822997379997,213.56953548000456,54486.85915104001 2022-12-05,22:35:24.000,339,11106774,-795,0,1670279723,13011.789315829992,213.54133895999985,54486.89408664 2022-12-05,22:35:25.000,339,11106795,-795,0,1670279724,13011.822997379997,213.52019157000177,54486.789279840006 2022-12-05,22:35:26.000,339,11106751,-795,0,1670279725,13011.802788449997,213.49199505000433,54486.75434424 2022-12-05,22:35:27.000,339,11106776,-795,0,1670279726,13011.796052140002,213.50609331000305,54486.600627600004 2022-12-05,22:35:28.000,339,11106765,-795,0,1670279727,13011.816261070002,213.4990441800037,54486.62857608 2022-12-05,22:35:29.000,339,11106751,-795,0,1670279728,13011.802788449997,213.47084765999898,54486.74037000001 2022-12-05,22:35:30.000,339,11106777,-795,0,1670279729,13011.762370589997,213.43560201000219,54486.7054344 2022-12-05,22:35:31.000,339,11106717,-795,0,1670279730,13011.769106899992,213.2875702800011,54486.64255032001 2022-12-05,22:35:32.000,339,11106760,-795,0,1670279731,13011.856678930002,213.13248942000064,54486.57966624 2022-12-05,22:35:33.000,339,11106777,-795,0,1670279732,13011.917305720002,213.08314550999785,54486.384026880005 2022-12-05,22:35:34.000,339,11106757,-795,0,1670279733,13012.052031919993,213.09724377000384,54486.54473064001 2022-12-05,22:35:35.000,339,11106767,-795,0,1670279734,13012.139603949989,213.0760963799985,54486.66351168001 2022-12-05,22:35:36.000,339,11106753,-795,0,1670279735,13012.065504539998,213.11134203000256,54486.68447304 2022-12-05,22:35:37.000,339,11106732,-795,0,1670279736,13012.166549189998,213.0408507300017,54486.502807920006 2022-12-05,22:35:38.000,339,11106740,-795,0,1670279737,13012.220439669989,213.01970334000362,54486.600627600004 2022-12-05,22:35:39.000,339,11106736,-795,0,1670279738,13012.314748009994,212.99855594999826,54486.74037000001 2022-12-05,22:35:40.000,339,11106754,-795,0,1670279739,13012.32822063,212.96331030000147,54486.65652456 2022-12-05,22:35:41.000,339,11106776,-795,0,1670279740,13012.38211110999,212.93511378000403,54486.69146016001 2022-12-05,22:35:42.000,339,11106754,-795,0,1670279741,13012.42252896999,212.9421629100034,54486.65652456 2022-12-05,22:35:43.000,339,11106735,-795,0,1670279742,13012.40232003999,212.92806465000467,54486.453898080006 2022-12-05,22:35:44.000,339,11106745,-795,0,1670279743,13012.50336468999,212.93511378000403,54486.44691096001 2022-12-05,22:35:45.000,339,11106746,-795,0,1670279744,13012.54378254999,212.94921204000275,54486.60761472 2022-12-05,22:35:46.000,339,11106768,-795,0,1670279745,13012.58420040999,212.9915068199989,54486.64255032001 2022-12-05,22:35:47.000,339,11106729,-795,0,1670279746,13012.577464099995,213.01265421000426,54486.649537440004 2022-12-05,22:35:48.000,339,11106753,-795,0,1670279747,13012.53030993,213.04789986000105,54486.432936720004 2022-12-05,22:35:49.000,339,11106749,-795,0,1670279748,13012.57072779,213.1042929000032,54486.47485944001 2022-12-05,22:35:50.000,339,11106781,-795,0,1670279749,13012.597673029995,213.1042929000032,54486.502807920006 2022-12-05,22:35:51.000,339,11106782,-795,0,1670279750,13012.597673029995,213.1677350700047,54486.481846560004 2022-12-05,22:35:52.000,339,11106775,-795,0,1670279751,13012.63135458,213.23117723999894,54486.44691096001 2022-12-05,22:35:53.000,339,11106775,-795,0,1670279752,13012.57072779,213.25937376000365,54486.4608852 2022-12-05,22:35:54.000,339,11106760,-795,0,1670279753,13012.59093672,213.3228159299979,54486.41197536 2022-12-05,22:35:55.000,339,11106782,-795,0,1670279754,13012.617881959995,213.37920897000004,54486.49582080001 2022-12-05,22:35:56.000,339,11106748,-795,0,1670279755,13012.63135458,213.44265114000154,54486.48883368 2022-12-05,22:35:57.000,339,11106755,-795,0,1670279756,13012.64482719999,213.50609331000305,54486.481846560004 2022-12-05,22:35:58.000,339,11106752,-795,0,1670279757,13012.59093672,213.4990441800037,54486.335117040006 2022-12-05,22:35:59.000,339,11106772,-795,0,1670279758,13012.58420040999,213.597732000002,54486.3211428 2022-12-05,22:36:00.000,339,11106779,-795,0,1670279759,13012.62461826999,213.60478113000136,54486.27922008001 2022-12-05,22:36:01.000,339,11106778,-795,0,1670279760,13012.7121903,213.65412504000415,54486.4608852 2022-12-05,22:36:02.000,339,11106724,-795,0,1670279761,13012.73239923,213.66822330000286,54486.4608852 2022-12-05,22:36:03.000,339,11106760,-795,0,1670279762,13012.739135539996,213.6964198200003,54486.37703976001 2022-12-05,22:36:04.000,339,11106725,-795,0,1670279763,13012.766080779991,213.67527243000222,54486.41197536 2022-12-05,22:36:05.000,339,11106771,-795,0,1670279764,13012.766080779991,213.68232156000158,54486.391014 2022-12-05,22:36:06.000,339,11106796,-795,0,1670279765,13012.813234950001,213.6611741700035,54486.41197536 2022-12-05,22:36:07.000,339,11106758,-795,0,1670279766,13012.73239923,213.68937069000094,54486.23729736001 2022-12-05,22:36:08.000,339,11106795,-795,0,1670279767,13012.813234950001,213.6611741700035,54486.34210416 2022-12-05,22:36:09.000,339,11106789,-795,0,1670279768,13012.934488530002,213.6611741700035,54486.61460184001 2022-12-05,22:36:10.000,339,11106766,-795,0,1670279769,13012.934488530002,213.61887939000007,54486.52376928001 2022-12-05,22:36:11.000,339,11106776,-795,0,1670279770,13012.927752219992,213.65412504000415,54486.551717760005 2022-12-05,22:36:12.000,339,11106748,-795,0,1670279771,13012.873861740001,213.6470759100048,54486.53774352 2022-12-05,22:36:13.000,339,11106771,-795,0,1670279772,13012.840180189996,213.64002677999815,54486.34210416 2022-12-05,22:36:14.000,339,11106767,-795,0,1670279773,13012.853652810001,213.62592851999943,54486.41197536 2022-12-05,22:36:15.000,339,11106778,-795,0,1670279774,13012.846916499991,213.62592851999943,54486.46787232 2022-12-05,22:36:16.000,339,11106778,-795,0,1670279775,13012.793026020001,213.68232156000158,54486.51678216 2022-12-05,22:36:17.000,339,11106810,-795,0,1670279776,13012.73239923,213.66822330000286,54486.54473064001 2022-12-05,22:36:18.000,339,11106815,-795,0,1670279777,13012.7121903,213.68937069000094,54486.47485944001 2022-12-05,22:36:19.000,339,11106734,-795,0,1670279778,13012.73239923,213.7598619900018,54486.621588960006 2022-12-05,22:36:20.000,339,11106797,-795,0,1670279779,13012.658299819996,213.73871460000373,54486.58665336 2022-12-05,22:36:21.000,339,11106748,-795,0,1670279780,13012.58420040999,213.7951076399986,54486.58665336 2022-12-05,22:36:22.000,339,11106760,-795,0,1670279781,13012.54378254999,213.8796971999982,54486.551717760005 2022-12-05,22:36:23.000,339,11106761,-795,0,1670279782,13012.48989207,213.86559893999947,54486.43992384 2022-12-05,22:36:24.000,339,11106774,-795,0,1670279783,13012.46968314,213.96428675999778,54486.42594960001 2022-12-05,22:36:25.000,339,11106756,-795,0,1670279784,13012.44273789999,214.0065815400012,54486.51678216 2022-12-05,22:36:26.000,339,11106729,-795,0,1670279785,13012.42926528,214.041827189998,54486.50979504 2022-12-05,22:36:27.000,339,11106742,-795,0,1670279786,13012.436001589995,214.07002371000272,54486.67748592 2022-12-05,22:36:28.000,339,11106811,-795,0,1670279787,13012.395583729995,214.07707284000207,54486.621588960006 2022-12-05,22:36:29.000,339,11106751,-795,0,1670279788,13012.36863849,214.11231848999887,54486.600627600004 2022-12-05,22:36:30.000,339,11106775,-795,0,1670279789,13012.30127538999,214.12641675000486,54486.53774352 2022-12-05,22:36:31.000,339,11106797,-795,0,1670279790,13012.34169324999,214.14756414000294,54486.65652456 2022-12-05,22:36:32.000,339,11106780,-795,0,1670279791,13012.314748009994,214.16166240000166,54486.68447304 2022-12-05,22:36:33.000,339,11106793,-795,0,1670279792,13012.32822063,214.11936761999823,54486.67748592 2022-12-05,22:36:34.000,339,11106756,-795,0,1670279793,13012.32822063,214.12641675000486,54486.71242152001 2022-12-05,22:36:35.000,339,11106771,-795,0,1670279794,13012.34842956,214.0911711000008,54486.75434424 2022-12-05,22:36:36.000,339,11106748,-795,0,1670279795,13012.32148431999,214.055925450004,54486.74037000001 2022-12-05,22:36:37.000,339,11106755,-795,0,1670279796,13012.267593839999,214.07002371000272,54486.69844728 2022-12-05,22:36:38.000,339,11106748,-795,0,1670279797,13012.193494429994,213.95723762999842,54486.34909128 2022-12-05,22:36:39.000,339,11106753,-795,0,1670279798,13012.254121219994,213.92904111000098,54486.54473064001 2022-12-05,22:36:40.000,339,11106746,-795,0,1670279799,13012.28106645999,213.85150068000075,54486.768318480004 2022-12-05,22:36:41.000,339,11106793,-795,0,1670279800,13012.334956939994,213.81625503000396,54486.88011240001 2022-12-05,22:36:42.000,339,11106776,-795,0,1670279801,13012.36190217999,213.72461633999774,54486.8451768 2022-12-05,22:36:43.000,339,11106743,-795,0,1670279802,13012.30127538999,213.65412504000415,54486.72639576 2022-12-05,22:36:44.000,339,11106733,-795,0,1670279803,13012.34842956,213.597732000002,54486.76133136001 2022-12-05,22:36:45.000,339,11106728,-795,0,1670279804,13012.36190217999,213.52724070000113,54486.74735712 2022-12-05,22:36:46.000,339,11106745,-795,0,1670279805,13012.38211110999,213.44265114000154,54486.768318480004 2022-12-05,22:36:47.000,339,11106804,-795,0,1670279806,13012.34842956,213.39330722999875,54486.600627600004 2022-12-05,22:36:48.000,339,11106800,-795,0,1670279807,13012.355165869994,213.30871766999917,54486.67748592 2022-12-05,22:36:49.000,339,11106746,-795,0,1670279808,13012.42926528,213.25937376000365,54486.838189680006 2022-12-05,22:36:50.000,339,11106762,-795,0,1670279809,13012.46294682999,213.14658767999936,54486.88011240001 2022-12-05,22:36:51.000,339,11106768,-795,0,1670279810,13012.48989207,213.06904724999913,54486.75434424 2022-12-05,22:36:52.000,339,11106759,-795,0,1670279811,13012.46968314,213.0056050800049,54486.73338288 2022-12-05,22:36:53.000,339,11106762,-795,0,1670279812,13012.44273789999,212.93511378000403,54486.60761472 2022-12-05,22:36:54.000,339,11106762,-795,0,1670279813,13012.40232003999,212.85052422000444,54486.59364048001 2022-12-05,22:36:55.000,339,11106787,-795,0,1670279814,13012.48315575999,212.80118031000166,54486.68447304 2022-12-05,22:36:56.000,339,11106783,-795,0,1670279815,13012.496628379995,212.7306890100008,54486.649537440004 2022-12-05,22:36:57.000,339,11106776,-795,0,1670279816,13012.48989207,212.67429596999864,54486.60761472 2022-12-05,22:36:58.000,339,11106792,-795,0,1670279817,13012.52357361999,212.6108538000044,54486.600627600004 2022-12-05,22:36:59.000,339,11106730,-795,0,1670279818,13012.60440933999,212.57560815000033,54486.67748592 2022-12-05,22:37:00.000,339,11106752,-795,0,1670279819,13012.61114565,212.50511684999947,54486.65652456 2022-12-05,22:37:01.000,339,11106755,-795,0,1670279820,13012.597673029995,212.4839694600014,54486.53774352 2022-12-05,22:37:02.000,339,11106765,-795,0,1670279821,13012.59093672,212.4839694600014,54486.565692 2022-12-05,22:37:03.000,339,11106749,-795,0,1670279822,13012.60440933999,212.44167467999796,54486.34210416 2022-12-05,22:37:04.000,339,11106789,-795,0,1670279823,13012.58420040999,212.4628220700033,54486.37703976001 2022-12-05,22:37:05.000,339,11106764,-795,0,1670279824,13012.64482719999,212.4487238100046,54486.53774352 2022-12-05,22:37:06.000,339,11106778,-795,0,1670279825,13012.69198137,212.4487238100046,54486.53774352 2022-12-05,22:37:07.000,339,11106790,-795,0,1670279826,13012.658299819996,212.45577294000395,54486.52376928001 2022-12-05,22:37:08.000,339,11106761,-795,0,1670279827,13012.638090889996,212.4980677200001,54486.41896248 2022-12-05,22:37:09.000,339,11106763,-795,0,1670279828,13012.617881959995,212.50511684999947,54486.36306552 2022-12-05,22:37:10.000,339,11106792,-795,0,1670279829,13012.64482719999,212.54036250000354,54486.4608852 2022-12-05,22:37:11.000,339,11106770,-795,0,1670279830,13012.66503612999,212.5474116300029,54486.53774352 2022-12-05,22:37:12.000,339,11106770,-795,0,1670279831,13012.678508749996,212.57560815000033,54486.52376928001 2022-12-05,22:37:13.000,339,11106738,-795,0,1670279832,13012.62461826999,212.61790293000377,54486.40498824001 2022-12-05,22:37:14.000,339,11106747,-795,0,1670279833,13012.60440933999,212.6108538000044,54486.44691096001 2022-12-05,22:37:15.000,339,11106729,-795,0,1670279834,13012.638090889996,212.63905032000184,54486.50979504 2022-12-05,22:37:16.000,339,11106771,-795,0,1670279835,13012.63135458,212.63200119000248,54486.502807920006 2022-12-05,22:37:17.000,339,11106760,-795,0,1670279836,13012.59093672,212.66019770999992,54486.502807920006 2022-12-05,22:37:18.000,339,11106759,-795,0,1670279837,13012.55051886,212.63200119000248,54486.41896248 2022-12-05,22:37:19.000,339,11106789,-795,0,1670279838,13012.537046239995,212.6460994500012,54486.39800112 2022-12-05,22:37:20.000,339,11106787,-795,0,1670279839,13012.55051886,212.63200119000248,54486.52376928001 2022-12-05,22:37:21.000,339,11106792,-795,0,1670279840,13012.63135458,212.58970640999905,54486.71242152001 2022-12-05,22:37:22.000,339,11106732,-795,0,1670279841,13012.56399147999,212.56150989000162,54486.57267912001 2022-12-05,22:37:23.000,339,11106785,-795,0,1670279842,13012.577464099995,212.57560815000033,54486.551717760005 2022-12-05,22:37:24.000,339,11106716,-795,0,1670279843,13012.55051886,212.53331337000418,54486.43992384 2022-12-05,22:37:25.000,339,11106746,-795,0,1670279844,13012.56399147999,212.50511684999947,54486.48883368 2022-12-05,22:37:26.000,339,11106764,-795,0,1670279845,13012.60440933999,212.4980677200001,54486.54473064001 2022-12-05,22:37:27.000,339,11106765,-795,0,1670279846,13012.62461826999,212.49101859000075,54486.53774352 2022-12-05,22:37:28.000,339,11106755,-795,0,1670279847,13012.65156351,212.46987120000267,54486.432936720004 2022-12-05,22:37:29.000,339,11106795,-795,0,1670279848,13012.678508749996,212.50511684999947,54486.42594960001 2022-12-05,22:37:30.000,339,11106774,-795,0,1670279849,13012.75260816,212.52626424000482,54486.52376928001 2022-12-05,22:37:31.000,339,11106777,-795,0,1670279850,13012.77281709,212.56150989000162,54486.57267912001 2022-12-05,22:37:32.000,339,11106794,-795,0,1670279851,13012.793026020001,212.60380466999777,54486.47485944001 2022-12-05,22:37:33.000,339,11106748,-795,0,1670279852,13012.739135539996,212.65314858000056,54486.314155680004 2022-12-05,22:37:34.000,339,11106766,-795,0,1670279853,13012.813234950001,212.68839423000463,54486.384026880005 2022-12-05,22:37:35.000,339,11106718,-795,0,1670279854,13012.786289709991,212.77298379000422,54486.30018144 2022-12-05,22:37:36.000,339,11106768,-795,0,1670279855,13012.813234950001,212.8434750899978,54486.286207200006 2022-12-05,22:37:37.000,339,11106746,-795,0,1670279856,13012.894070670001,212.8575733500038,54486.481846560004 2022-12-05,22:37:38.000,339,11106755,-795,0,1670279857,13012.894070670001,212.88576987000124,54486.43992384 2022-12-05,22:37:39.000,339,11106766,-795,0,1670279858,13012.887334359992,212.9562611700021,54486.18838752001 2022-12-05,22:37:40.000,339,11106753,-795,0,1670279859,13013.028796869992,213.01970334000362,54486.36306552 2022-12-05,22:37:41.000,339,11106776,-795,0,1670279860,13013.022060559997,213.11839116000192,54486.41896248 2022-12-05,22:37:42.000,339,11106765,-795,0,1670279861,13013.049005799992,213.17478420000407,54486.335117040006 2022-12-05,22:37:43.000,339,11106789,-795,0,1670279862,13013.049005799992,213.25937376000365,54486.286207200006 2022-12-05,22:37:44.000,339,11106719,-795,0,1670279863,13013.102896279997,213.3228159299979,54486.40498824001 2022-12-05,22:37:45.000,339,11106743,-795,0,1670279864,13013.109632589993,213.42150375000347,54486.41197536 2022-12-05,22:37:46.000,339,11106703,-795,0,1670279865,13013.089423659992,213.44265114000154,54486.43992384 2022-12-05,22:37:47.000,339,11106744,-795,0,1670279866,13013.089423659992,213.5342898300005,54486.34210416 2022-12-05,22:37:48.000,339,11106763,-795,0,1670279867,13013.143314139998,213.5342898300005,54486.384026880005 2022-12-05,22:37:49.000,339,11106742,-795,0,1670279868,13013.116368900002,213.58363374000328,54486.43992384 2022-12-05,22:37:50.000,339,11106768,-795,0,1670279869,13013.055742110002,213.6329776499988,54486.27223296 2022-12-05,22:37:51.000,339,11106738,-755,0,1670279870,13013.062478419997,213.67527243000222,54486.453898080006 2022-12-05,22:37:52.000,339,11106782,-795,0,1670279871,13013.055742110002,213.6611741700035,54486.4608852 2022-12-05,22:37:53.000,339,11106748,-795,0,1670279872,13013.015324250002,213.67527243000222,54486.481846560004 2022-12-05,22:37:54.000,339,11106777,-795,0,1670279873,13013.001851629997,213.68232156000158,54486.41896248 2022-12-05,22:37:55.000,339,11106763,-795,0,1670279874,13013.042269489997,213.71051807999902,54486.53774352 2022-12-05,22:37:56.000,339,11106740,-795,0,1670279875,13013.015324250002,213.6964198200003,54486.50979504 2022-12-05,22:37:57.000,339,11106768,-795,0,1670279876,13012.981642699997,213.71051807999902,54486.44691096001 2022-12-05,22:37:58.000,339,11106780,-795,0,1670279877,13012.981642699997,213.68937069000094,54486.30018144 2022-12-05,22:37:59.000,339,11106787,-795,0,1670279878,13012.961433769997,213.6611741700035,54486.3211428 2022-12-05,22:38:00.000,339,11106794,-795,0,1670279879,13013.008587939992,213.597732000002,54486.37703976001 2022-12-05,22:38:01.000,339,11106782,-795,0,1670279880,13013.022060559997,213.5342898300005,54486.44691096001 2022-12-05,22:38:02.000,339,11106782,-795,0,1670279881,13012.981642699997,213.4849459199977,54486.37005264 2022-12-05,22:38:03.000,339,11106734,-795,0,1670279882,13012.934488530002,213.52019157000177,54486.37005264 2022-12-05,22:38:04.000,339,11106756,-795,0,1670279883,13012.853652810001,213.50609331000305,54486.1814004 2022-12-05,22:38:05.000,339,11106784,-795,0,1670279884,13012.867125429992,213.56248634999793,54486.41197536 2022-12-05,22:38:06.000,339,11106770,-795,0,1670279885,13012.806498639991,213.59068287000264,54486.06960648001 2022-12-05,22:38:07.000,339,11106727,-795,0,1670279886,13012.853652810001,213.5342898300005,54486.24428448 2022-12-05,22:38:08.000,339,11106791,-795,0,1670279887,13012.961433769997,213.59068287000264,54486.4608852 2022-12-05,22:38:09.000,339,11106754,-795,0,1670279888,13013.008587939992,213.55543721999857,54486.51678216 2022-12-05,22:38:10.000,339,11106771,-795,0,1670279889,13013.062478419997,213.5131424400024,54486.46787232 2022-12-05,22:38:11.000,339,11106774,-795,0,1670279890,13013.082687349997,213.4497002700009,54486.40498824001 2022-12-05,22:38:12.000,339,11106717,-795,0,1670279891,13013.129841519993,213.42150375000347,54486.453898080006 2022-12-05,22:38:13.000,339,11106747,-795,0,1670279892,13013.082687349997,213.3510124500026,54486.335117040006 2022-12-05,22:38:14.000,339,11106756,-795,0,1670279893,13013.082687349997,213.266422890003,54486.37005264 2022-12-05,22:38:15.000,339,11106812,-795,0,1670279894,13013.089423659992,213.24527549999766,54486.502807920006 2022-12-05,22:38:16.000,339,11106803,-795,0,1670279895,13013.075951040002,213.18183333000343,54486.62857608 2022-12-05,22:38:17.000,339,11106719,-795,0,1670279896,13013.001851629997,213.13953855,54486.43992384 2022-12-05,22:38:18.000,339,11106764,-795,0,1670279897,13013.075951040002,213.08314550999785,54486.5307564 2022-12-05,22:38:19.000,339,11106750,-795,0,1670279898,13013.082687349997,213.01265421000426,54486.670498800006 2022-12-05,22:38:20.000,339,11106729,-795,0,1670279899,13013.028796869992,212.94921204000275,54486.670498800006 2022-12-05,22:38:21.000,339,11106787,-795,0,1670279900,13012.981642699997,212.86462248000316,54486.69146016001 2022-12-05,22:38:22.000,339,11106757,-795,0,1670279901,13012.988379009992,212.75888552999822,54486.73338288 2022-12-05,22:38:23.000,339,11106764,-795,0,1670279902,13012.894070670001,212.70249249000335,54486.55870488 2022-12-05,22:38:24.000,339,11106779,-795,0,1670279903,13012.867125429992,212.66019770999992,54486.49582080001 2022-12-05,22:38:25.000,339,11106737,-795,0,1670279904,13012.880598049996,212.57560815000033,54486.62857608 2022-12-05,22:38:26.000,339,11106742,-795,0,1670279905,13012.921015909997,212.51216597999883,54486.69146016001 2022-12-05,22:38:27.000,339,11106752,-795,0,1670279906,13012.873861740001,212.4346255499986,54486.78229272001 2022-12-05,22:38:28.000,339,11106719,-795,0,1670279907,13012.907543289992,212.37118338000437,54486.670498800006 2022-12-05,22:38:29.000,339,11106729,-795,0,1670279908,13012.853652810001,212.32183947000158,54486.54473064001 2022-12-05,22:38:30.000,339,11106685,-795,0,1670279909,13012.833443880001,212.27954468999815,54486.5307564 2022-12-05,22:38:31.000,339,11106763,-795,0,1670279910,13012.860389119996,212.21610252000391,54486.61460184001 2022-12-05,22:38:32.000,339,11106768,-795,0,1670279911,13012.914279600001,212.20200425999792,54486.670498800006 2022-12-05,22:38:33.000,339,11106735,-795,0,1670279912,13012.873861740001,212.16675861000112,54486.59364048001 2022-12-05,22:38:34.000,339,11106772,-795,0,1670279913,13012.914279600001,212.15970948000177,54486.60761472 2022-12-05,22:38:35.000,339,11106746,-795,0,1670279914,13012.981642699997,212.1526603500024,54486.72639576 2022-12-05,22:38:36.000,339,11106719,-795,0,1670279915,13012.981642699997,212.1244638299977,54486.71242152001 2022-12-05,22:38:37.000,339,11106730,-795,0,1670279916,13013.015324250002,212.14561122000305,54486.69146016001 2022-12-05,22:38:38.000,339,11106739,-795,0,1670279917,13013.008587939992,212.14561122000305,54486.60761472 2022-12-05,22:38:39.000,339,11106697,-795,0,1670279918,13012.961433769997,212.18085686999984,54486.46787232 2022-12-05,22:38:40.000,339,11106769,-795,0,1670279919,13012.900806979997,212.27954468999815,54486.54473064001 2022-12-05,22:38:41.000,339,11106801,-795,0,1670279920,13013.022060559997,212.29364295000414,54486.76133136001 2022-12-05,22:38:42.000,339,11106775,-795,0,1670279921,13013.001851629997,212.3359377300003,54486.74735712 2022-12-05,22:38:43.000,339,11106749,-795,0,1670279922,13012.961433769997,212.40642903000116,54486.60761472 2022-12-05,22:38:44.000,339,11106774,-795,0,1670279923,13012.988379009992,212.4487238100046,54486.719408640005 2022-12-05,22:38:45.000,339,11106801,-795,0,1670279924,13012.941224839997,212.50511684999947,54486.69844728 2022-12-05,22:38:46.000,339,11106809,-795,0,1670279925,13012.900806979997,212.55446076000226,54486.72639576 2022-12-05,22:38:47.000,339,11106729,-795,0,1670279926,13012.846916499991,212.60380466999777,54486.565692 2022-12-05,22:38:48.000,339,11106736,-795,0,1670279927,13012.840180189996,212.62495206000312,54486.53774352 2022-12-05,22:38:49.000,339,11106754,-795,0,1670279928,13012.873861740001,212.65314858000056,54486.60761472 2022-12-05,22:38:50.000,339,11106748,-795,0,1670279929,13012.867125429992,212.70249249000335,54486.64255032001 2022-12-05,22:38:51.000,339,11106794,-795,0,1670279930,13012.813234950001,212.75183639999887,54486.4608852 2022-12-05,22:38:52.000,339,11106786,-795,0,1670279931,13012.873861740001,212.76593466000486,54486.65652456 2022-12-05,22:38:53.000,339,11106795,-795,0,1670279932,13012.793026020001,212.7941311800023,54486.47485944001 2022-12-05,22:38:54.000,339,11106734,-795,0,1670279933,13012.853652810001,212.7941311800023,54486.48883368 2022-12-05,22:38:55.000,339,11106802,-795,0,1670279934,13012.833443880001,212.7941311800023,54486.551717760005 2022-12-05,22:38:56.000,339,11106808,-795,0,1670279935,13012.867125429992,212.78708205000294,54486.53774352 2022-12-05,22:38:57.000,339,11106766,-795,0,1670279936,13012.853652810001,212.8293768299991,54486.51678216 2022-12-05,22:38:58.000,339,11106762,-795,0,1670279937,13012.907543289992,212.83642595999845,54486.46787232 2022-12-05,22:38:59.000,339,11106777,-795,0,1670279938,13012.934488530002,212.8575733500038,54486.50979504 2022-12-05,22:39:00.000,339,11106744,-795,0,1670279939,13012.974906390002,212.8434750899978,54486.453898080006 2022-12-05,22:39:01.000,339,11106767,-795,0,1670279940,13012.974906390002,212.87872074000188,54486.41896248 2022-12-05,22:39:02.000,339,11106771,-795,0,1670279941,13013.015324250002,212.85052422000444,54486.37703976001 2022-12-05,22:39:03.000,339,11106766,-795,0,1670279942,13012.988379009992,212.87872074000188,54486.27922008001 2022-12-05,22:39:04.000,339,11106792,-795,0,1670279943,13013.022060559997,212.88576987000124,54486.25825872001 2022-12-05,22:39:05.000,339,11106762,-795,0,1670279944,13013.042269489997,212.92806465000467,54486.27922008001 2022-12-05,22:39:06.000,339,11106775,-795,0,1670279945,13013.102896279997,212.91396638999868,54486.3211428 2022-12-05,22:39:07.000,339,11106734,-795,0,1670279946,13013.143314139998,212.92806465000467,54486.3211428 2022-12-05,22:39:08.000,339,11106716,-795,0,1670279947,13013.163523069998,212.94921204000275,54486.27922008001 2022-12-05,22:39:09.000,339,11106750,-795,0,1670279948,13013.136577830002,212.97740856000019,54486.10454208 2022-12-05,22:39:10.000,339,11106765,-795,0,1670279949,13013.170259379993,212.9915068199989,54486.03467088 2022-12-05,22:39:11.000,339,11106759,-795,0,1670279950,13013.224149859998,212.9915068199989,54486.05563224 2022-12-05,22:39:12.000,339,11106736,-795,0,1670279951,13013.325194509998,212.9562611700021,54486.09056784001 2022-12-05,22:39:13.000,339,11106740,-795,0,1670279952,13013.358876059989,212.92806465000467,54486.03467088 2022-12-05,22:39:14.000,339,11106747,-795,0,1670279953,13013.311721889993,212.89986812999996,54486.06960648001 2022-12-05,22:39:15.000,339,11106785,-795,0,1670279954,13013.291512959993,212.90691725999932,54486.23729736001 2022-12-05,22:39:16.000,339,11106753,-795,0,1670279955,13013.278040339988,212.93511378000403,54486.25825872001 2022-12-05,22:39:17.000,339,11106752,-795,0,1670279956,13013.203940929998,212.94921204000275,54486.23031024 2022-12-05,22:39:18.000,339,11106783,-795,0,1670279957,13013.183731999998,212.97035943000083,54486.097554960004 2022-12-05,22:39:19.000,339,11106789,-795,0,1670279958,13013.176995690003,212.9915068199989,54486.13249056 2022-12-05,22:39:20.000,339,11106748,-795,0,1670279959,13013.156786760002,212.98445768999954,54486.23031024 2022-12-05,22:39:21.000,339,11106747,-795,0,1670279960,13013.183731999998,213.01970334000362,54486.29319432 2022-12-05,22:39:22.000,339,11106762,-795,0,1670279961,13013.163523069998,213.01970334000362,54486.265245840004 2022-12-05,22:39:23.000,339,11106813,-795,0,1670279962,13013.129841519993,213.06199811999977,54486.23729736001 2022-12-05,22:39:24.000,339,11106774,-795,0,1670279963,13013.163523069998,213.06904724999913,54486.3211428 2022-12-05,22:39:25.000,339,11106799,-795,0,1670279964,13013.123105209997,213.09724377000384,54486.30716856001 2022-12-05,22:39:26.000,339,11106812,-795,0,1670279965,13013.069214729992,213.11839116000192,54486.35607840001 2022-12-05,22:39:27.000,339,11106737,-795,0,1670279966,13012.981642699997,213.1677350700047,54486.22332312 2022-12-05,22:39:28.000,339,11106771,-795,0,1670279967,13012.974906390002,213.16068593999807,54486.2512716 2022-12-05,22:39:29.000,339,11106756,-795,0,1670279968,13012.961433769997,213.2382263699983,54486.41896248 2022-12-05,22:39:30.000,339,11106782,-795,0,1670279969,13012.914279600001,213.2875702800011,54486.40498824001 2022-12-05,22:39:31.000,339,11106778,-795,0,1670279970,13012.833443880001,213.3510124500026,54486.432936720004 2022-12-05,22:39:32.000,339,11106758,-795,0,1670279971,13012.779553399996,213.37920897000004,54486.286207200006 2022-12-05,22:39:33.000,339,11106785,-795,0,1670279972,13012.69198137,213.44265114000154,54486.23031024 2022-12-05,22:39:34.000,339,11106773,-795,0,1670279973,13012.658299819996,213.47789678999834,54486.24428448 2022-12-05,22:39:35.000,339,11106751,-795,0,1670279974,13012.65156351,213.52019157000177,54486.30716856001 2022-12-05,22:39:36.000,339,11106772,-795,0,1670279975,13012.56399147999,213.58363374000328,54486.265245840004 2022-12-05,22:39:37.000,339,11106801,-795,0,1670279976,13012.48989207,213.61183026000072,54486.29319432 2022-12-05,22:39:38.000,339,11106807,-795,0,1670279977,13012.48989207,213.6329776499988,54486.29319432 2022-12-05,22:39:39.000,339,11106778,-795,0,1670279978,13012.48315575999,213.62592851999943,54486.37005264 2022-12-05,22:39:40.000,339,11106760,-795,0,1670279979,13012.456210519995,213.6329776499988,54486.384026880005 2022-12-05,22:39:41.000,339,11106789,-795,0,1670279980,13012.32822063,213.64002677999815,54486.15345192 2022-12-05,22:39:42.000,339,11106770,-795,0,1670279981,13012.34842956,213.6611741700035,54486.35607840001 2022-12-05,22:39:43.000,339,11106763,-795,0,1670279982,13012.274330149994,213.6611741700035,54486.23729736001 2022-12-05,22:39:44.000,339,11106789,-795,0,1670279983,13012.206967049999,213.6329776499988,54486.167426160006 2022-12-05,22:39:45.000,339,11106796,-795,0,1670279984,13012.166549189998,213.64002677999815,54486.097554960004 2022-12-05,22:39:46.000,339,11106786,-795,0,1670279985,13012.153076569994,213.57658461000392,54486.2512716 2022-12-05,22:39:47.000,339,11106771,-795,0,1670279986,13012.132867639993,213.58363374000328,54486.27922008001 2022-12-05,22:39:48.000,339,11106774,-795,0,1670279987,13012.092449779993,213.56248634999793,54486.25825872001 2022-12-05,22:39:49.000,339,11106775,-795,0,1670279988,13012.038559299988,213.5131424400024,54486.1814004 2022-12-05,22:39:50.000,339,11106729,-795,0,1670279989,13011.977932510003,213.5131424400024,54486.03467088 2022-12-05,22:39:51.000,339,11106780,-795,0,1670279990,13011.971196199993,213.45674940000026,54486.18838752001 2022-12-05,22:39:52.000,339,11106806,-795,0,1670279991,13011.944250959998,213.42150375000347,54486.24428448 2022-12-05,22:39:53.000,339,11106778,-795,0,1670279992,13011.863415239997,213.39330722999875,54486.24428448 2022-12-05,22:39:54.000,339,11106764,-795,0,1670279993,13011.796052140002,213.40740549000475,54486.17441328 2022-12-05,22:39:55.000,339,11106732,-795,0,1670279994,13011.796052140002,213.3862580999994,54486.216336000005 2022-12-05,22:39:56.000,339,11106764,-795,0,1670279995,13011.728689039992,213.37920897000004,54486.286207200006 2022-12-05,22:39:57.000,339,11106786,-795,0,1670279996,13011.688271179992,213.36511071000132,54486.17441328 2022-12-05,22:39:58.000,339,11106747,-795,0,1670279997,13011.519863429996,213.36511071000132,54486.04165800001 2022-12-05,22:39:59.000,339,11106779,-795,0,1670279998,13011.47270926,213.35806158000196,54485.999735280006 2022-12-05,22:40:00.000,339,11106764,-795,0,1670279999,13011.47270926,213.35806158000196,54486.15345192 2022-12-05,22:40:01.000,339,11106762,-795,0,1670280000,13011.418818779995,213.3510124500026,54486.216336000005 2022-12-05,22:40:02.000,339,11106774,-795,0,1670280001,13011.32451043999,213.37215984000068,54485.978773920004 2022-12-05,22:40:03.000,339,11106740,-795,0,1670280002,13011.277356269995,213.37920897000004,54486.0765936 2022-12-05,22:40:04.000,339,11106749,-795,0,1670280003,13011.18304792999,213.39330722999875,54486.13249056 2022-12-05,22:40:05.000,339,11106758,-795,0,1670280004,13011.16957531,213.42150375000347,54486.146464800004 2022-12-05,22:40:06.000,339,11106779,-795,0,1670280005,13011.14263006999,213.40740549000475,54486.1814004 2022-12-05,22:40:07.000,339,11106750,-795,0,1670280006,13011.028112799999,213.42855288000283,54486.02768376 2022-12-05,22:40:08.000,339,11106792,-795,0,1670280007,13011.007903869999,213.47084765999898,54486.097554960004 2022-12-05,22:40:09.000,339,11106774,-795,0,1670280008,13011.088739589999,213.46379852999962,54486.23031024 2022-12-05,22:40:10.000,339,11106757,-795,0,1670280009,13011.088739589999,213.4849459199977,54486.286207200006 2022-12-05,22:40:11.000,339,11106733,-795,0,1670280010,13011.088739589999,213.5131424400024,54486.265245840004 2022-12-05,22:40:12.000,339,11106761,-795,0,1670280011,13011.08200327999,213.5342898300005,54486.18838752001 2022-12-05,22:40:13.000,339,11106778,-795,0,1670280012,13011.115684829994,213.5342898300005,54486.05563224 2022-12-05,22:40:14.000,339,11106705,-795,0,1670280013,13011.10221220999,213.56248634999793,54486.02069664001 2022-12-05,22:40:15.000,339,11106771,-795,0,1670280014,13011.18978424,213.5342898300005,54486.13249056 2022-12-05,22:40:16.000,339,11106783,-795,0,1670280015,13011.236938409995,213.52019157000177,54486.146464800004 2022-12-05,22:40:17.000,339,11106785,-795,0,1670280016,13011.25041103,213.50609331000305,54486.06261936 2022-12-05,22:40:18.000,339,11106784,-795,0,1670280017,13011.277356269995,213.50609331000305,54486.03467088 2022-12-05,22:40:19.000,339,11106769,-795,0,1670280018,13011.40534615999,213.47789678999834,54486.16043904001 2022-12-05,22:40:20.000,339,11106734,-795,0,1670280019,13011.418818779995,213.49199505000433,54486.10454208 2022-12-05,22:40:21.000,339,11106821,-795,0,1670280020,13011.439027709996,213.45674940000026,54486.02768376 2022-12-05,22:40:22.000,339,11106770,-795,0,1670280021,13011.39187354,213.45674940000026,54486.048645120005 2022-12-05,22:40:23.000,339,11106786,-795,0,1670280022,13011.398609849995,213.4497002700009,54485.90890272 2022-12-05,22:40:24.000,339,11106782,-795,0,1670280023,13011.38513722999,213.47084765999898,54485.95781256 2022-12-05,22:40:25.000,339,11106785,-795,0,1670280024,13011.48618187999,213.47789678999834,54486.0765936 2022-12-05,22:40:26.000,339,11106799,-795,0,1670280025,13011.47270926,213.4497002700009,54486.10454208 2022-12-05,22:40:27.000,339,11106771,-795,0,1670280026,13011.4322914,213.50609331000305,54486.02768376 2022-12-05,22:40:28.000,339,11106726,-795,0,1670280027,13011.36492829999,213.52724070000113,54485.82505728001 2022-12-05,22:40:29.000,339,11106748,-795,0,1670280028,13011.418818779995,213.5483880899992,54485.85300576001 2022-12-05,22:40:30.000,339,11106753,-795,0,1670280029,13011.41208247,213.59068287000264,54485.87396712001 2022-12-05,22:40:31.000,339,11106732,-795,0,1670280030,13011.46597294999,213.59068287000264,54485.82505728001 2022-12-05,22:40:32.000,339,11106757,-795,0,1670280031,13011.47270926,213.61183026000072,54485.811083040004 2022-12-05,22:40:33.000,339,11106763,-795,0,1670280032,13011.46597294999,213.6329776499988,54485.75518608001 2022-12-05,22:40:34.000,339,11106759,-795,0,1670280033,13011.479445569996,213.6329776499988,54485.70627624001 2022-12-05,22:40:35.000,339,11106783,-795,0,1670280034,13011.560281289996,213.6329776499988,54485.85999288 2022-12-05,22:40:36.000,339,11106720,-795,0,1670280035,13011.587226529991,213.6329776499988,54485.811083040004 2022-12-05,22:40:37.000,339,11106756,-795,0,1670280036,13011.580490219996,213.62592851999943,54485.692302 2022-12-05,22:40:38.000,339,11106795,-795,0,1670280037,13011.681534869997,213.61887939000007,54485.68531488001 2022-12-05,22:40:39.000,339,11106761,-795,0,1670280038,13011.721952729997,213.60478113000136,54485.6224308 2022-12-05,22:40:40.000,339,11106784,-795,0,1670280039,13011.849942619992,213.597732000002,54485.76916032 2022-12-05,22:40:41.000,339,11106766,-795,0,1670280040,13011.957723580002,213.5483880899992,54485.85999288 2022-12-05,22:40:42.000,339,11106759,-795,0,1670280041,13011.890360479993,213.50609331000305,54485.46871416001 2022-12-05,22:40:43.000,339,11106759,-795,0,1670280042,13011.998141440003,213.54133895999985,54485.72025048 2022-12-05,22:40:44.000,339,11106745,-795,0,1670280043,13012.052031919993,213.5483880899992,54485.832044400006 2022-12-05,22:40:45.000,339,11106765,-795,0,1670280044,13012.058768229988,213.50609331000305,54485.713263360005 2022-12-05,22:40:46.000,339,11106794,-795,0,1670280045,13012.139603949989,213.4849459199977,54485.80409592001 2022-12-05,22:40:47.000,339,11106774,-795,0,1670280046,13012.166549189998,213.46379852999962,54485.811083040004 2022-12-05,22:40:48.000,339,11106800,-795,0,1670280047,13012.180021809989,213.47084765999898,54485.7971088 2022-12-05,22:40:49.000,339,11106769,-795,0,1670280048,13012.227175979999,213.4144546200041,54485.99274816001 2022-12-05,22:40:50.000,339,11106779,-795,0,1670280049,13012.227175979999,213.4003563599981,54486.02768376 2022-12-05,22:40:51.000,339,11106793,-795,0,1670280050,13012.254121219994,213.33691419000388,54486.06261936 2022-12-05,22:40:52.000,339,11106738,-795,0,1670280051,13012.206967049999,213.32986506000452,54485.999735280006 2022-12-05,22:40:53.000,339,11106759,-795,0,1670280052,13012.206967049999,213.27347202000237,54485.880954240005 2022-12-05,22:40:54.000,339,11106771,-795,0,1670280053,13012.200230739989,213.2875702800011,54485.880954240005 2022-12-05,22:40:55.000,339,11106798,-795,0,1670280054,13012.220439669989,213.25937376000365,54485.92287696001 2022-12-05,22:40:56.000,339,11106792,-795,0,1670280055,13012.26085752999,213.266422890003,54486.0067224 2022-12-05,22:40:57.000,339,11106749,-795,0,1670280056,13012.267593839999,213.25937376000365,54485.87396712001 2022-12-05,22:40:58.000,339,11106703,-795,0,1670280057,13012.314748009994,213.2875702800011,54485.929864080004 2022-12-05,22:40:59.000,339,11106747,-795,0,1670280058,13012.334956939994,213.29461941000045,54485.88794136 2022-12-05,22:41:00.000,339,11106772,-795,0,1670280059,13012.40232003999,213.3510124500026,54485.978773920004 2022-12-05,22:41:01.000,339,11106789,-795,0,1670280060,13012.46294682999,213.3510124500026,54485.98576104 2022-12-05,22:41:02.000,339,11106788,-795,0,1670280061,13012.496628379995,213.37920897000004,54485.9368512 2022-12-05,22:41:03.000,339,11106768,-795,0,1670280062,13012.48989207,213.43560201000219,54485.88794136 2022-12-05,22:41:04.000,339,11106712,-795,0,1670280063,13012.52357361999,213.50609331000305,54485.90890272 2022-12-05,22:41:05.000,339,11106782,-795,0,1670280064,13012.678508749996,213.52019157000177,54486.06960648001 2022-12-05,22:41:06.000,339,11106760,-795,0,1670280065,13012.658299819996,213.597732000002,54485.99274816001 2022-12-05,22:41:07.000,339,11106797,-795,0,1670280066,13012.786289709991,213.62592851999943,54486.16043904001 2022-12-05,22:41:08.000,339,11106727,-795,0,1670280067,13012.739135539996,213.68937069000094,54485.978773920004 2022-12-05,22:41:09.000,339,11106674,-795,0,1670280068,13012.813234950001,213.72461633999774,54486.048645120005 2022-12-05,22:41:10.000,339,11106792,-795,0,1670280069,13012.867125429992,213.75281286000245,54486.118516320006 2022-12-05,22:41:11.000,339,11106778,-795,0,1670280070,13012.914279600001,213.76691112000117,54486.12550344 2022-12-05,22:41:12.000,339,11106792,-795,0,1670280071,13012.934488530002,213.85150068000075,54486.1814004 2022-12-05,22:41:13.000,339,11106761,-795,0,1670280072,13012.914279600001,213.90084459000354,54486.097554960004 2022-12-05,22:41:14.000,339,11106762,-795,0,1670280073,13012.961433769997,213.92904111000098,54486.09056784001 2022-12-05,22:41:15.000,339,11106786,-795,0,1670280074,13013.096159970002,213.92904111000098,54486.314155680004 2022-12-05,22:41:16.000,339,11106741,-795,0,1670280075,13013.055742110002,213.9713358900044,54486.27223296 2022-12-05,22:41:17.000,339,11106757,-795,0,1670280076,13013.089423659992,213.9924832800025,54486.29319432 2022-12-05,22:41:18.000,339,11106778,-795,0,1670280077,13013.008587939992,213.9924832800025,54486.1814004 2022-12-05,22:41:19.000,339,11106753,-795,0,1670280078,13013.075951040002,213.97838502000377,54486.22332312 2022-12-05,22:41:20.000,339,11106761,-795,0,1670280079,13013.102896279997,214.01363067000057,54486.34210416 2022-12-05,22:41:21.000,339,11106751,-795,0,1670280080,13013.156786760002,213.9713358900044,54486.37005264 2022-12-05,22:41:22.000,339,11106790,-795,0,1670280081,13013.096159970002,214.02772892999928,54486.32812992001 2022-12-05,22:41:23.000,339,11106778,-795,0,1670280082,13013.096159970002,214.02067979999993,54486.314155680004 2022-12-05,22:41:24.000,339,11106750,-795,0,1670280083,13013.069214729992,214.02067979999993,54486.22332312 2022-12-05,22:41:25.000,339,11106727,-795,0,1670280084,13013.116368900002,214.06297458000336,54486.34909128 2022-12-05,22:41:26.000,339,11106793,-795,0,1670280085,13013.109632589993,214.0911711000008,54486.391014 2022-12-05,22:41:27.000,339,11106773,-795,0,1670280086,13012.968170079992,214.06297458000336,54486.335117040006 2022-12-05,22:41:28.000,339,11106787,-795,0,1670280087,13012.968170079992,214.08412197000143,54486.314155680004 2022-12-05,22:41:29.000,339,11106766,-795,0,1670280088,13012.947961149992,214.055925450004,54486.37005264 2022-12-05,22:41:30.000,339,11106742,-795,0,1670280089,13012.941224839997,214.08412197000143,54486.502807920006 2022-12-05,22:41:31.000,339,11106793,-795,0,1670280090,13012.880598049996,214.041827189998,54486.51678216 2022-12-05,22:41:32.000,339,11106748,-795,0,1670280091,13012.819971259996,214.041827189998,54486.481846560004 2022-12-05,22:41:33.000,339,11106767,-795,0,1670280092,13012.759344469996,214.041827189998,54486.335117040006 2022-12-05,22:41:34.000,339,11106787,-795,0,1670280093,13012.68524505999,213.97838502000377,54486.27223296 2022-12-05,22:41:35.000,339,11106793,-795,0,1670280094,13012.63135458,213.95723762999842,54486.27223296 2022-12-05,22:41:36.000,339,11106756,-795,0,1670280095,13012.68524505999,213.92904111000098,54486.4608852 2022-12-05,22:41:37.000,339,11106769,-795,0,1670280096,13012.68524505999,213.8585498100001,54486.5307564 2022-12-05,22:41:38.000,339,11106736,-795,0,1670280097,13012.61114565,213.83740242000204,54486.42594960001 2022-12-05,22:41:39.000,339,11106756,-795,0,1670280098,13012.64482719999,213.7457637300031,54486.48883368 2022-12-05,22:41:40.000,339,11106790,-795,0,1670280099,13012.65156351,213.71756720999838,54486.52376928001 2022-12-05,22:41:41.000,339,11106745,-795,0,1670280100,13012.678508749996,213.66822330000286,54486.47485944001 2022-12-05,22:41:42.000,339,11106761,-795,0,1670280101,13012.705453989991,213.62592851999943,54486.50979504 2022-12-05,22:41:43.000,339,11106783,-795,0,1670280102,13012.658299819996,213.58363374000328,54486.22332312 2022-12-05,22:41:44.000,339,11106794,-795,0,1670280103,13012.725662919991,213.5483880899992,54486.35607840001 2022-12-05,22:41:45.000,339,11106762,-795,0,1670280104,13012.867125429992,213.49199505000433,54486.600627600004 2022-12-05,22:41:46.000,339,11106774,-795,0,1670280105,13012.914279600001,213.44265114000154,54486.59364048001 2022-12-05,22:41:47.000,339,11106772,-795,0,1670280106,13012.954697460002,213.4497002700009,54486.51678216 2022-12-05,22:41:48.000,339,11106771,-795,0,1670280107,13012.974906390002,213.42855288000283,54486.453898080006 2022-12-05,22:41:49.000,339,11106737,-795,0,1670280108,13013.008587939992,213.43560201000219,54486.453898080006 2022-12-05,22:41:50.000,339,11106767,-795,0,1670280109,13013.082687349997,213.46379852999962,54486.453898080006 2022-12-05,22:41:51.000,339,11106797,-795,0,1670280110,13013.123105209997,213.4990441800037,54486.46787232 2022-12-05,22:41:52.000,339,11106734,-795,0,1670280111,13013.116368900002,213.56953548000456,54486.46787232 2022-12-05,22:41:53.000,339,11106749,-795,0,1670280112,13013.156786760002,213.60478113000136,54486.286207200006 2022-12-05,22:41:54.000,339,11106789,-795,0,1670280113,13013.203940929998,213.68232156000158,54486.42594960001 2022-12-05,22:41:55.000,339,11106776,-795,0,1670280114,13013.304985579998,213.66822330000286,54486.52376928001 2022-12-05,22:41:56.000,339,11106731,-795,0,1670280115,13013.264567719998,213.71051807999902,54486.54473064001 2022-12-05,22:41:57.000,339,11106785,-795,0,1670280116,13013.264567719998,213.73166547000437,54486.502807920006 2022-12-05,22:41:58.000,339,11106744,-795,0,1670280117,13013.176995690003,213.75281286000245,54486.51678216 2022-12-05,22:41:59.000,339,11106756,-795,0,1670280118,13013.116368900002,213.8092059000046,54486.34909128 2022-12-05,22:42:00.000,339,11106748,-795,0,1670280119,13013.049005799992,213.83035329000268,54486.36306552 2022-12-05,22:42:01.000,339,11106795,-795,0,1670280120,13013.082687349997,213.86559893999947,54486.60761472 2022-12-05,22:42:02.000,339,11106754,-795,0,1670280121,13013.049005799992,213.87264806999883,54486.551717760005 2022-12-05,22:42:03.000,339,11106731,-795,0,1670280122,13012.947961149992,213.8444515500014,54486.53774352 2022-12-05,22:42:04.000,339,11106778,-795,0,1670280123,13012.846916499991,213.83740242000204,54486.41896248 2022-12-05,22:42:05.000,339,11106729,-795,0,1670280124,13012.840180189996,213.80215676999796,54486.48883368 2022-12-05,22:42:06.000,339,11106743,-795,0,1670280125,13012.779553399996,213.81625503000396,54486.59364048001 2022-12-05,22:42:07.000,339,11106789,-795,0,1670280126,13012.766080779991,213.7810093799999,54486.54473064001 2022-12-05,22:42:08.000,339,11106793,-795,0,1670280127,13012.705453989991,213.7810093799999,54486.53774352 2022-12-05,22:42:09.000,339,11106742,-795,0,1670280128,13012.705453989991,213.7457637300031,54486.55870488 2022-12-05,22:42:10.000,339,11106755,-795,0,1670280129,13012.7121903,213.73871460000373,54486.65652456 2022-12-05,22:42:11.000,339,11106787,-795,0,1670280130,13012.759344469996,213.65412504000415,54486.64255032001 2022-12-05,22:42:12.000,339,11106722,-795,0,1670280131,13012.69198137,213.65412504000415,54486.57966624 2022-12-05,22:42:13.000,339,11106789,-795,0,1670280132,13012.705453989991,213.62592851999943,54486.47485944001 2022-12-05,22:42:14.000,339,11106727,-795,0,1670280133,13012.718926609996,213.64002677999815,54486.43992384 2022-12-05,22:42:15.000,339,11106813,-795,0,1670280134,13012.873861740001,213.56953548000456,54486.57267912001 2022-12-05,22:42:16.000,339,11106790,-795,0,1670280135,13012.880598049996,213.58363374000328,54486.59364048001 2022-12-05,22:42:17.000,339,11106780,-795,0,1670280136,13012.914279600001,213.56248634999793,54486.453898080006 2022-12-05,22:42:18.000,339,11106770,-795,0,1670280137,13012.968170079992,213.5342898300005,54486.47485944001 2022-12-05,22:42:19.000,339,11106804,-795,0,1670280138,13013.102896279997,213.5342898300005,54486.55870488 2022-12-05,22:42:20.000,339,11106745,-795,0,1670280139,13013.123105209997,213.5483880899992,54486.52376928001 2022-12-05,22:42:21.000,339,11106775,-795,0,1670280140,13013.190468309993,213.5342898300005,54486.502807920006 2022-12-05,22:42:22.000,339,11106785,-795,0,1670280141,13013.230886169993,213.54133895999985,54486.51678216 2022-12-05,22:42:23.000,339,11106768,-795,0,1670280142,13013.304985579998,213.50609331000305,54486.391014 2022-12-05,22:42:24.000,339,11106735,-795,0,1670280143,13013.352139749994,213.58363374000328,54486.41896248 2022-12-05,22:42:25.000,339,11106768,-795,0,1670280144,13013.406030229999,213.597732000002,54486.391014 2022-12-05,22:42:26.000,339,11106773,-795,0,1670280145,13013.50033856999,213.6329776499988,54486.57966624 2022-12-05,22:42:27.000,339,11106778,-795,0,1670280146,13013.534020119994,213.68232156000158,54486.54473064001 2022-12-05,22:42:28.000,339,11106784,-795,0,1670280147,13013.527283809999,213.70346894999966,54486.49582080001 2022-12-05,22:42:29.000,339,11106804,-795,0,1670280148,13013.5879106,213.7457637300031,54486.48883368 2022-12-05,22:42:30.000,339,11106792,-795,0,1670280149,13013.554229049994,213.7951076399986,54486.37703976001 2022-12-05,22:42:31.000,339,11106771,-795,0,1670280150,13013.58117428999,213.82330416000332,54486.40498824001 2022-12-05,22:42:32.000,339,11106747,-795,0,1670280151,13013.574437979994,213.86559893999947,54486.44691096001 2022-12-05,22:42:33.000,339,11106799,-795,0,1670280152,13013.574437979994,213.90084459000354,54486.391014 2022-12-05,22:42:34.000,339,11106782,-795,0,1670280153,13013.54075642999,213.91494285000226,54486.41197536 2022-12-05,22:42:35.000,339,11106737,-795,0,1670280154,13013.58117428999,213.92904111000098,54486.50979504 2022-12-05,22:42:36.000,339,11106760,-795,0,1670280155,13013.60811953,213.9431393699997,54486.49582080001 2022-12-05,22:42:37.000,339,11106750,-795,0,1670280156,13013.60811953,213.93609024000034,54486.52376928001 2022-12-05,22:42:38.000,339,11106787,-795,0,1670280157,13013.574437979994,213.8796971999982,54486.35607840001 2022-12-05,22:42:39.000,339,11106769,-795,0,1670280158,13013.62159214999,213.87264806999883,54486.3211428 2022-12-05,22:42:40.000,339,11106781,-795,0,1670280159,13013.64853739,213.83740242000204,54486.46787232 2022-12-05,22:42:41.000,339,11106770,-795,0,1670280160,13013.78326358999,213.7457637300031,54486.600627600004 2022-12-05,22:42:42.000,339,11106752,-795,0,1670280161,13013.76979097,213.70346894999966,54486.57267912001 2022-12-05,22:42:43.000,339,11106771,-795,0,1670280162,13013.76979097,213.6470759100048,54486.51678216 2022-12-05,22:42:44.000,339,11106754,-795,0,1670280163,13013.695691559995,213.59068287000264,54486.49582080001 2022-12-05,22:42:45.000,339,11106739,-795,0,1670280164,13013.816945139995,213.49199505000433,54486.47485944001 2022-12-05,22:42:46.000,339,11106757,-795,0,1670280165,13013.88430823999,213.43560201000219,54486.600627600004 2022-12-05,22:42:47.000,339,11106809,-795,0,1670280166,13013.86409930999,213.40740549000475,54486.44691096001 2022-12-05,22:42:48.000,339,11106790,-795,0,1670280167,13013.87083562,213.3510124500026,54486.453898080006 2022-12-05,22:42:49.000,339,11106780,-795,0,1670280168,13014.052715990001,213.3016685399998,54486.66351168001 2022-12-05,22:42:50.000,339,11106799,-795,0,1670280169,13014.079661229996,213.2875702800011,54486.72639576 2022-12-05,22:42:51.000,339,11106752,-795,0,1670280170,13014.140288019997,213.2875702800011,54486.768318480004 2022-12-05,22:42:52.000,339,11106750,-795,0,1670280171,13014.180705879997,213.2523246300043,54486.719408640005 2022-12-05,22:42:53.000,339,11106791,-795,0,1670280172,13014.160496949997,213.29461941000045,54486.551717760005 2022-12-05,22:42:54.000,339,11106715,-795,0,1670280173,13014.187442189992,213.3228159299979,54486.61460184001 2022-12-05,22:42:55.000,339,11106766,-795,0,1670280174,13014.335641010002,213.35806158000196,54486.719408640005 2022-12-05,22:42:56.000,339,11106808,-795,0,1670280175,13014.349113629993,213.42150375000347,54486.768318480004 2022-12-05,22:42:57.000,339,11106787,-795,0,1670280176,13014.409740419993,213.43560201000219,54486.72639576 2022-12-05,22:42:58.000,339,11106791,-795,0,1670280177,13014.349113629993,213.49199505000433,54486.621588960006 2022-12-05,22:42:59.000,339,11106755,-795,0,1670280178,13014.463630899998,213.5131424400024,54486.90107376 2022-12-05,22:43:00.000,339,11106775,-795,0,1670280179,13014.477103519988,213.597732000002,54486.86613816 2022-12-05,22:43:01.000,339,11106783,-795,0,1670280180,13014.463630899998,213.64002677999815,54486.85216392 2022-12-05,22:43:02.000,339,11106763,-795,0,1670280181,13014.510785069993,213.70346894999966,54486.915048 2022-12-05,22:43:03.000,339,11106759,-795,0,1670280182,13014.416476730003,213.73871460000373,54486.69844728 2022-12-05,22:43:04.000,339,11106777,-795,0,1670280183,13014.396267800003,213.82330416000332,54486.838189680006 2022-12-05,22:43:05.000,339,11106773,-795,0,1670280184,13014.403004109998,213.8444515500014,54486.92902224001 2022-12-05,22:43:06.000,339,11106761,-795,0,1670280185,13014.369322559993,213.8444515500014,54487.08273888 2022-12-05,22:43:07.000,339,11106781,-795,0,1670280186,13014.328904699993,213.86559893999947,54487.124661600006 2022-12-05,22:43:08.000,339,11106757,-795,0,1670280187,13014.261541599997,213.92904111000098,54487.14562296001 2022-12-05,22:43:09.000,339,11106784,-795,0,1670280188,13014.140288019997,213.92904111000098,54486.97793208001 2022-12-05,22:43:10.000,339,11106733,-795,0,1670280189,13014.025770749991,213.92904111000098,54486.99889344001 2022-12-05,22:43:11.000,339,11106787,-795,0,1670280190,13013.97188027,213.95018849999906,54487.09671312001 2022-12-05,22:43:12.000,339,11106774,-795,0,1670280191,13013.837154069995,213.95018849999906,54486.97793208001 2022-12-05,22:43:13.000,339,11106754,-795,0,1670280192,13013.695691559995,213.9431393699997,54487.0198548 2022-12-05,22:43:14.000,339,11106766,-795,0,1670280193,13013.594646909994,213.93609024000034,54487.089726 2022-12-05,22:43:15.000,339,11106767,-795,0,1670280194,13013.493602259994,213.90084459000354,54487.01286768 2022-12-05,22:43:16.000,339,11106775,-795,0,1670280195,13013.412766539994,213.81625503000396,54487.13863584 2022-12-05,22:43:17.000,339,11106776,-795,0,1670280196,13013.325194509998,213.7598619900018,54487.06177752 2022-12-05,22:43:18.000,339,11106762,-795,0,1670280197,13013.257831409988,213.68232156000158,54487.13164872 2022-12-05,22:43:19.000,339,11106771,-795,0,1670280198,13013.176995690003,213.60478113000136,54487.0198548 2022-12-05,22:43:20.000,339,11106797,-795,0,1670280199,13013.156786760002,213.56248634999793,54487.0198548 2022-12-05,22:43:21.000,339,11106780,-795,0,1670280200,13013.183731999998,213.4497002700009,54487.173571440006 2022-12-05,22:43:22.000,339,11106755,-795,0,1670280201,13013.170259379993,213.37215984000068,54487.16658432001 2022-12-05,22:43:23.000,339,11106748,-795,0,1670280202,13013.210677239993,213.24527549999766,54487.0198548 2022-12-05,22:43:24.000,339,11106769,-795,0,1670280203,13013.237622479988,213.15363680999872,54487.103700240004 2022-12-05,22:43:25.000,339,11106794,-795,0,1670280204,13013.244358789998,213.08314550999785,54487.04780328001 2022-12-05,22:43:26.000,339,11106780,-795,0,1670280205,13013.372348679994,213.0056050800049,54487.06876464 2022-12-05,22:43:27.000,339,11106782,-795,0,1670280206,13013.385821299998,212.92806465000467,54486.956970720006 2022-12-05,22:43:28.000,339,11106793,-795,0,1670280207,13013.406030229999,212.87167161000252,54486.94998360001 2022-12-05,22:43:29.000,339,11106778,-795,0,1670280208,13013.554229049994,212.7941311800023,54487.09671312001 2022-12-05,22:43:30.000,339,11106820,-795,0,1670280209,13013.62159214999,212.75888552999822,54487.11068736 2022-12-05,22:43:31.000,339,11106792,-795,0,1670280210,13013.736109419995,212.73773814000015,54487.124661600006 2022-12-05,22:43:32.000,339,11106736,-795,0,1670280211,13013.78326358999,212.66724683999928,54487.124661600006 2022-12-05,22:43:33.000,339,11106775,-795,0,1670280212,13013.76979097,212.65314858000056,54487.01286768 2022-12-05,22:43:34.000,339,11106775,-795,0,1670280213,13013.85062669,212.66724683999928,54486.97094496 2022-12-05,22:43:35.000,339,11106811,-795,0,1670280214,13013.992089200001,212.67429596999864,54487.054790400005 2022-12-05,22:43:36.000,339,11106764,-795,0,1670280215,13014.012298130001,212.681345099998,54487.11767448001 2022-12-05,22:43:37.000,339,11106781,-795,0,1670280216,13014.039243369996,212.70249249000335,54487.103700240004 2022-12-05,22:43:38.000,339,11106773,-795,0,1670280217,13014.066188609992,212.7306890100008,54486.936009360004 2022-12-05,22:43:39.000,339,11106765,-795,0,1670280218,13014.194178500002,212.75183639999887,54487.173571440006 2022-12-05,22:43:40.000,339,11106753,-795,0,1670280219,13014.214387430002,212.77298379000422,54487.152610080004 2022-12-05,22:43:41.000,339,11106786,-795,0,1670280220,13014.241332669997,212.85052422000444,54487.06876464 2022-12-05,22:43:42.000,339,11106752,-795,0,1670280221,13014.241332669997,212.88576987000124,54487.06177752 2022-12-05,22:43:43.000,339,11106790,-795,0,1670280222,13014.254805290002,212.9562611700021,54486.87312528 2022-12-05,22:43:44.000,339,11106758,-795,0,1670280223,13014.268277909992,213.01970334000362,54486.90107376 2022-12-05,22:43:45.000,339,11106799,-795,0,1670280224,13014.207651119992,213.11839116000192,54486.97793208001 2022-12-05,22:43:46.000,339,11106800,-795,0,1670280225,13014.369322559993,213.14658767999936,54486.89408664 2022-12-05,22:43:47.000,339,11106724,-795,0,1670280226,13014.450158279993,213.1888824600028,54487.02684192001 2022-12-05,22:43:48.000,339,11106748,-795,0,1670280227,13014.409740419993,213.266422890003,54486.88011240001 2022-12-05,22:43:49.000,339,11106750,-795,0,1670280228,13014.470367209993,213.3510124500026,54486.817228320004 2022-12-05,22:43:50.000,339,11106763,-795,0,1670280229,13014.490576139993,213.40740549000475,54486.94299648 2022-12-05,22:43:51.000,339,11106752,-795,0,1670280230,13014.517521379988,213.47084765999898,54486.915048 2022-12-05,22:43:52.000,339,11106791,-795,0,1670280231,13014.618566029989,213.5342898300005,54486.956970720006 2022-12-05,22:43:53.000,339,11106805,-795,0,1670280232,13014.571411859994,213.61887939000007,54486.89408664 2022-12-05,22:43:54.000,339,11106788,-795,0,1670280233,13014.578148169989,213.66822330000286,54486.90806088001 2022-12-05,22:43:55.000,339,11106783,-795,0,1670280234,13014.625302339999,213.77396025000053,54486.99190632 2022-12-05,22:43:56.000,339,11106797,-795,0,1670280235,13014.591620789994,213.80215676999796,54486.936009360004 2022-12-05,22:43:57.000,339,11106751,-795,0,1670280236,13014.618566029989,213.8585498100001,54486.90107376 2022-12-05,22:43:58.000,339,11106785,-795,0,1670280237,13014.578148169989,213.9078937200029,54486.85216392 2022-12-05,22:43:59.000,339,11106793,-795,0,1670280238,13014.544466619998,213.96428675999778,54486.73338288 2022-12-05,22:44:00.000,339,11106790,-795,0,1670280239,13014.537730309989,213.98543415000313,54486.81024120001 2022-12-05,22:44:01.000,339,11106758,-795,0,1670280240,13014.591620789994,214.02772892999928,54486.94299648 2022-12-05,22:44:02.000,339,11106785,-795,0,1670280241,13014.564675549998,214.04887632000464,54486.86613816 2022-12-05,22:44:03.000,339,11106789,-795,0,1670280242,13014.564675549998,214.07707284000207,54486.85216392 2022-12-05,22:44:04.000,339,11106773,-795,0,1670280243,13014.578148169989,214.06297458000336,54486.984919200004 2022-12-05,22:44:05.000,339,11106797,-795,0,1670280244,13014.564675549998,214.07707284000207,54486.87312528 2022-12-05,22:44:06.000,339,11106801,-795,0,1670280245,13014.578148169989,214.04887632000464,54486.90806088001 2022-12-05,22:44:07.000,339,11106783,-795,0,1670280246,13014.504048759998,214.06297458000336,54486.768318480004 2022-12-05,22:44:08.000,339,11106734,-795,0,1670280247,13014.470367209993,214.01363067000057,54486.85915104001 2022-12-05,22:44:09.000,339,11106783,-795,0,1670280248,13014.584884479998,213.99953241000185,54486.984919200004 2022-12-05,22:44:10.000,339,11106803,-795,0,1670280249,13014.510785069993,213.98543415000313,54486.94998360001 2022-12-05,22:44:11.000,339,11106737,-795,0,1670280250,13014.443421969998,213.93609024000034,54486.99190632 2022-12-05,22:44:12.000,339,11106719,-795,0,1670280251,13014.436685659988,213.90084459000354,54486.90107376 2022-12-05,22:44:13.000,339,11106780,-795,0,1670280252,13014.355849940002,213.85150068000075,54486.76133136001 2022-12-05,22:44:14.000,339,11106775,-795,0,1670280253,13014.288486839992,213.80215676999796,54486.768318480004 2022-12-05,22:44:15.000,339,11106762,-795,0,1670280254,13014.254805290002,213.75281286000245,54486.85216392 2022-12-05,22:44:16.000,339,11106760,-795,0,1670280255,13014.207651119992,213.73166547000437,54486.86613816 2022-12-05,22:44:17.000,339,11106766,-795,0,1670280256,13014.248068979992,213.71756720999838,54486.956970720006 2022-12-05,22:44:18.000,339,11106760,-795,0,1670280257,13014.207651119992,213.72461633999774,54486.88011240001 2022-12-05,22:44:19.000,339,11106821,-795,0,1670280258,13014.200914809997,213.7457637300031,54486.78229272001 2022-12-05,22:44:20.000,339,11106748,-795,0,1670280259,13014.180705879997,213.75281286000245,54486.89408664 2022-12-05,22:44:21.000,339,11106782,-795,0,1670280260,13014.153760640002,213.7598619900018,54486.85216392 2022-12-05,22:44:22.000,339,11106798,-795,0,1670280261,13014.200914809997,213.71756720999838,54486.887099520005 2022-12-05,22:44:23.000,339,11106808,-795,0,1670280262,13014.153760640002,213.6964198200003,54486.78229272001 2022-12-05,22:44:24.000,339,11106804,-795,0,1670280263,13014.180705879997,213.71051807999902,54486.789279840006 2022-12-05,22:44:25.000,339,11106764,-795,0,1670280264,13014.221123739997,213.71051807999902,54486.87312528 2022-12-05,22:44:26.000,339,11106790,-795,0,1670280265,13014.275014220002,213.6964198200003,54487.06177752 2022-12-05,22:44:27.000,339,11106818,-795,0,1670280266,13014.342377319997,213.6964198200003,54487.03382904 2022-12-05,22:44:28.000,339,11106743,-795,0,1670280267,13014.355849940002,213.68937069000094,54487.054790400005 2022-12-05,22:44:29.000,339,11106772,-795,0,1670280268,13014.301959459997,213.65412504000415,54486.915048 2022-12-05,22:44:30.000,339,11106772,-795,0,1670280269,13014.301959459997,213.64002677999815,54486.887099520005 2022-12-05,22:44:31.000,339,11106768,-795,0,1670280270,13014.376058870002,213.6329776499988,54486.94998360001 2022-12-05,22:44:32.000,339,11106790,-795,0,1670280271,13014.416476730003,213.60478113000136,54487.01286768 2022-12-05,22:44:33.000,339,11106793,-795,0,1670280272,13014.416476730003,213.60478113000136,54486.86613816 2022-12-05,22:44:34.000,339,11106774,-795,0,1670280273,13014.409740419993,213.60478113000136,54486.8451768 2022-12-05,22:44:35.000,339,11106764,-795,0,1670280274,13014.423213039998,213.61887939000007,54486.85915104001 2022-12-05,22:44:36.000,339,11106760,-795,0,1670280275,13014.436685659988,213.6470759100048,54486.82421544 2022-12-05,22:44:37.000,339,11106785,-795,0,1670280276,13014.443421969998,213.66822330000286,54486.79626696 2022-12-05,22:44:38.000,339,11106782,-795,0,1670280277,13014.403004109998,213.68937069000094,54486.72639576 2022-12-05,22:44:39.000,339,11106785,-795,0,1670280278,13014.477103519988,213.68937069000094,54486.60761472 2022-12-05,22:44:40.000,339,11106788,-795,0,1670280279,13014.578148169989,213.6329776499988,54486.789279840006 2022-12-05,22:44:41.000,339,11106780,-795,0,1670280280,13014.625302339999,213.57658461000392,54486.82421544 2022-12-05,22:44:42.000,339,11106782,-795,0,1670280281,13014.591620789994,213.5131424400024,54486.85216392 2022-12-05,22:44:43.000,339,11106782,-795,0,1670280282,13014.524257689998,213.47084765999898,54486.81024120001 2022-12-05,22:44:44.000,339,11106736,-795,0,1670280283,13014.530993999993,213.43560201000219,54486.89408664 2022-12-05,22:44:45.000,339,11106734,-795,0,1670280284,13014.436685659988,213.47789678999834,54486.838189680006 2022-12-05,22:44:46.000,339,11106766,-795,0,1670280285,13014.322168389997,213.43560201000219,54486.670498800006 2022-12-05,22:44:47.000,339,11106773,-795,0,1670280286,13014.194178500002,213.52724070000113,54486.69146016001 2022-12-05,22:44:48.000,339,11106832,-795,0,1670280287,13014.221123739997,213.5483880899992,54486.74735712 2022-12-05,22:44:49.000,339,11106777,-795,0,1670280288,13014.227860049992,213.57658461000392,54486.92203512 2022-12-05,22:44:50.000,339,11106777,-795,0,1670280289,13014.187442189992,213.59068287000264,54486.915048 2022-12-05,22:44:51.000,339,11106808,-795,0,1670280290,13014.099870159996,213.62592851999943,54486.85216392 2022-12-05,22:44:52.000,339,11106763,-795,0,1670280291,13014.059452299996,213.62592851999943,54486.90806088001 2022-12-05,22:44:53.000,339,11106802,-795,0,1670280292,13013.97188027,213.66822330000286,54486.78229272001 2022-12-05,22:44:54.000,339,11106767,-795,0,1670280293,13013.958407649996,213.70346894999966,54486.80325408 2022-12-05,22:44:55.000,339,11106800,-795,0,1670280294,13013.95167134,213.73871460000373,54486.887099520005 2022-12-05,22:44:56.000,339,11106773,-795,0,1670280295,13013.897780859996,213.75281286000245,54486.89408664 2022-12-05,22:44:57.000,339,11106783,-795,0,1670280296,13013.86409930999,213.75281286000245,54486.81024120001 2022-12-05,22:44:58.000,339,11106797,-795,0,1670280297,13013.86409930999,213.72461633999774,54486.86613816 2022-12-05,22:44:59.000,339,11106781,-795,0,1670280298,13013.87083562,213.71756720999838,54486.94299648 2022-12-05,22:45:00.000,339,11106744,-795,0,1670280299,13013.796736209995,213.66822330000286,54486.87312528 2022-12-05,22:45:01.000,339,11106790,-795,0,1670280300,13013.736109419995,213.65412504000415,54486.74037000001 2022-12-05,22:45:02.000,339,11106790,-795,0,1670280301,13013.736109419995,213.59068287000264,54486.83120256001 2022-12-05,22:45:03.000,339,11106822,-795,0,1670280302,13013.68895525,213.54133895999985,54486.670498800006 2022-12-05,22:45:04.000,339,11106792,-795,0,1670280303,13013.68895525,213.47789678999834,54486.719408640005 2022-12-05,22:45:05.000,339,11106769,-795,0,1670280304,13013.72263679999,213.4144546200041,54486.85216392 2022-12-05,22:45:06.000,339,11106801,-795,0,1670280305,13013.736109419995,213.33691419000388,54486.86613816 2022-12-05,22:45:07.000,339,11106803,-795,0,1670280306,13013.74958204,213.2875702800011,54486.88011240001 2022-12-05,22:45:08.000,339,11106811,-795,0,1670280307,13013.72263679999,213.2382263699983,54486.65652456 2022-12-05,22:45:09.000,339,11106812,-795,0,1670280308,13013.72937311,213.17478420000407,54486.71242152001 2022-12-05,22:45:10.000,339,11106825,-795,0,1670280309,13013.80347251999,213.11134203000256,54486.72639576 2022-12-05,22:45:11.000,339,11106774,-795,0,1670280310,13013.816945139995,213.12544029000128,54486.74735712 2022-12-05,22:45:12.000,339,11106817,-795,0,1670280311,13013.86409930999,213.09019464000448,54486.74037000001 2022-12-05,22:45:13.000,339,11106789,-795,0,1670280312,13013.86409930999,213.09724377000384,54486.60761472 2022-12-05,22:45:14.000,339,11106758,-795,0,1670280313,13013.897780859996,213.09724377000384,54486.60761472 2022-12-05,22:45:15.000,339,11106795,-795,0,1670280314,13014.019034439996,213.11839116000192,54486.60761472 2022-12-05,22:45:16.000,339,11106757,-795,0,1670280315,13014.045979679991,213.11134203000256,54486.52376928001 2022-12-05,22:45:17.000,339,11106789,-795,0,1670280316,13014.059452299996,213.23117723999894,54486.502807920006 2022-12-05,22:45:18.000,339,11106804,-795,0,1670280317,13014.140288019997,213.2382263699983,54486.37703976001 2022-12-05,22:45:19.000,339,11106768,-795,0,1670280318,13014.221123739997,213.3510124500026,54486.34210416 2022-12-05,22:45:20.000,339,11106772,-795,0,1670280319,13014.342377319997,213.37920897000004,54486.48883368 2022-12-05,22:45:21.000,339,11106787,-795,0,1670280320,13014.416476730003,213.45674940000026,54486.57267912001 2022-12-05,22:45:22.000,339,11106788,-795,0,1670280321,13014.504048759998,213.50609331000305,54486.57267912001 2022-12-05,22:45:23.000,339,11106782,-795,0,1670280322,13014.564675549998,213.56953548000456,54486.53774352 2022-12-05,22:45:24.000,339,11106726,-795,0,1670280323,13014.658983889989,213.66822330000286,54486.5307564 2022-12-05,22:45:25.000,339,11106780,-795,0,1670280324,13014.685929129999,213.72461633999774,54486.47485944001 2022-12-05,22:45:26.000,339,11106775,-795,0,1670280325,13014.685929129999,213.7810093799999,54486.391014 2022-12-05,22:45:27.000,339,11106795,-795,0,1670280326,13014.726346989999,213.87264806999883,54486.41197536 2022-12-05,22:45:28.000,339,11106766,-795,0,1670280327,13014.69940174999,213.93609024000034,54486.30716856001 2022-12-05,22:45:29.000,339,11106783,-795,0,1670280328,13014.82065532999,213.99953241000185,54486.53774352 2022-12-05,22:45:30.000,339,11106783,-795,0,1670280329,13014.854336879995,214.041827189998,54486.565692 2022-12-05,22:45:31.000,339,11106777,-795,0,1670280330,13014.84760057,214.0911711000008,54486.600627600004 2022-12-05,22:45:32.000,339,11106753,-795,0,1670280331,13014.834127949995,214.12641675000486,54486.565692 2022-12-05,22:45:33.000,339,11106794,-795,0,1670280332,13014.78697378,214.11936761999823,54486.55870488 2022-12-05,22:45:34.000,339,11106766,-795,0,1670280333,13014.76676485,214.11936761999823,54486.54473064001 2022-12-05,22:45:35.000,339,11106814,-795,0,1670280334,13014.773501159994,214.17576066000038,54486.60761472 2022-12-05,22:45:36.000,339,11106836,-795,0,1670280335,13014.76676485,214.17576066000038,54486.66351168001 2022-12-05,22:45:37.000,339,11106813,-795,0,1670280336,13014.712874369994,214.1898589199991,54486.61460184001 2022-12-05,22:45:38.000,339,11106811,-795,0,1670280337,13014.685929129999,214.1898589199991,54486.6355632 2022-12-05,22:45:39.000,339,11106809,-795,0,1670280338,13014.706138059999,214.19690804999846,54486.79626696 2022-12-05,22:45:40.000,339,11106794,-795,0,1670280339,13014.665720199999,214.1546132700023,54486.66351168001 2022-12-05,22:45:41.000,339,11106794,-795,0,1670280340,13014.672456509994,214.16166240000166,54486.65652456 2022-12-05,22:45:42.000,339,11106792,-795,0,1670280341,13014.591620789994,214.14051501000358,54486.621588960006 2022-12-05,22:45:43.000,339,11106749,-795,0,1670280342,13014.598357099989,214.16166240000166,54486.54473064001 2022-12-05,22:45:44.000,339,11106797,-795,0,1670280343,13014.530993999993,214.13346588000422,54486.551717760005 2022-12-05,22:45:45.000,339,11106779,-795,0,1670280344,13014.598357099989,214.11231848999887,54486.7054344 2022-12-05,22:45:46.000,339,11106734,-795,0,1670280345,13014.584884479998,214.07707284000207,54486.73338288 2022-12-05,22:45:47.000,339,11106704,-675,0,1670280346,13014.537730309989,214.11231848999887,54486.69844728 2022-12-05,22:45:48.000,339,11106821,-795,0,1670280347,13014.423213039998,214.0911711000008,54486.41896248 2022-12-05,22:45:49.000,339,11106815,-795,0,1670280348,13014.497312449988,214.1052693599995,54486.62857608 2022-12-05,22:45:50.000,339,11106793,-795,0,1670280349,13014.490576139993,214.1052693599995,54486.66351168001 2022-12-05,22:45:51.000,339,11106803,-795,0,1670280350,13014.504048759998,214.11231848999887,54486.69844728 2022-12-05,22:45:52.000,339,11106817,-795,0,1670280351,13014.490576139993,214.14051501000358,54486.74735712 2022-12-05,22:45:53.000,339,11106796,-795,0,1670280352,13014.463630899998,214.17576066000038,54486.719408640005 2022-12-05,22:45:54.000,339,11106777,-795,0,1670280353,13014.524257689998,214.19690804999846,54486.79626696 2022-12-05,22:45:55.000,339,11106763,-795,0,1670280354,13014.456894589988,214.2533010900006,54486.69146016001 2022-12-05,22:45:56.000,339,11106781,-795,0,1670280355,13014.497312449988,214.26739934999932,54486.7054344 2022-12-05,22:45:57.000,339,11106796,-795,0,1670280356,13014.456894589988,214.29559587000404,54486.69146016001 2022-12-05,22:45:58.000,339,11106785,-795,0,1670280357,13014.477103519988,214.33084152000083,54486.69844728 2022-12-05,22:45:59.000,339,11106782,-795,0,1670280358,13014.450158279993,214.32379239000147,54486.61460184001 2022-12-05,22:46:00.000,339,11106784,-795,0,1670280359,13014.443421969998,214.3167432600021,54486.62857608 2022-12-05,22:46:01.000,339,11106784,-795,0,1670280360,13014.530993999993,214.35903803999827,54486.789279840006 2022-12-05,22:46:02.000,339,11106762,-795,0,1670280361,13014.530993999993,214.3660871700049,54486.78229272001 2022-12-05,22:46:03.000,339,11106806,-795,0,1670280362,13014.564675549998,214.38723456000298,54486.74037000001 2022-12-05,22:46:04.000,339,11106779,-795,0,1670280363,13014.652247579994,214.38723456000298,54486.78229272001 2022-12-05,22:46:05.000,339,11106758,-795,0,1670280364,13014.638774959989,214.3660871700049,54486.7753056 2022-12-05,22:46:06.000,339,11106718,-795,0,1670280365,13014.692665439994,214.3167432600021,54486.82421544 2022-12-05,22:46:07.000,339,11106762,-795,0,1670280366,13014.685929129999,214.32379239000147,54486.72639576 2022-12-05,22:46:08.000,339,11106791,-795,0,1670280367,13014.733083299994,214.3026450000034,54486.789279840006 2022-12-05,22:46:09.000,339,11106767,-795,0,1670280368,13014.80718271,214.29559587000404,54486.887099520005 2022-12-05,22:46:10.000,339,11106753,-795,0,1670280369,13014.854336879995,214.2392028300019,54486.90806088001 2022-12-05,22:46:11.000,339,11106793,-795,0,1670280370,13014.84086425999,214.2180554400038,54486.94299648 2022-12-05,22:46:12.000,339,11106766,-795,0,1670280371,13014.88128211999,214.16871153000102,54486.936009360004 2022-12-05,22:46:13.000,339,11106811,-795,0,1670280372,13014.84760057,214.14756414000294,54486.82421544 2022-12-05,22:46:14.000,339,11106791,-795,0,1670280373,13014.914963669995,214.0911711000008,54486.85216392 2022-12-05,22:46:15.000,339,11106801,-795,0,1670280374,13014.96211783999,214.1052693599995,54487.04780328001 2022-12-05,22:46:16.000,339,11106816,-795,0,1670280375,13015.016008319995,214.03477805999864,54487.03382904 2022-12-05,22:46:17.000,339,11106806,-795,0,1670280376,13015.00927201,214.03477805999864,54487.005880560006 2022-12-05,22:46:18.000,339,11106828,-795,0,1670280377,13015.02948094,213.9713358900044,54486.97793208001 2022-12-05,22:46:19.000,339,11106799,-795,0,1670280378,13015.09010773,213.96428675999778,54487.1595972 2022-12-05,22:46:20.000,339,11106770,-795,0,1670280379,13015.177679759996,213.91494285000226,54487.089726 2022-12-05,22:46:21.000,339,11106799,-795,0,1670280380,13015.137261899996,213.92904111000098,54487.09671312001 2022-12-05,22:46:22.000,339,11106768,-795,0,1670280381,13015.15073452,213.95723762999842,54487.06876464 2022-12-05,22:46:23.000,339,11106776,-795,0,1670280382,13015.164207139991,213.88674633000483,54486.99889344001 2022-12-05,22:46:24.000,339,11106764,-795,0,1670280383,13015.177679759996,213.9078937200029,54486.96395784 2022-12-05,22:46:25.000,339,11106794,-795,0,1670280384,13015.265251789991,213.92904111000098,54487.16658432001 2022-12-05,22:46:26.000,339,11106771,-795,0,1670280385,13015.346087509992,213.93609024000034,54487.222481280005 2022-12-05,22:46:27.000,339,11106808,-795,0,1670280386,13015.346087509992,213.91494285000226,54487.19453280001 2022-12-05,22:46:28.000,339,11106777,-795,0,1670280387,13015.285460719992,213.92904111000098,54487.01286768 2022-12-05,22:46:29.000,339,11106799,-795,0,1670280388,13015.332614890001,213.95723762999842,54487.02684192001 2022-12-05,22:46:30.000,339,11106776,-795,0,1670280389,13015.325878579992,213.9431393699997,54487.09671312001 2022-12-05,22:46:31.000,339,11106775,-795,0,1670280390,13015.346087509992,213.9431393699997,54487.07575176001 2022-12-05,22:46:32.000,339,11106802,-795,0,1670280391,13015.359560129997,213.92199198000162,54487.054790400005 2022-12-05,22:46:33.000,339,11106762,-795,0,1670280392,13015.346087509992,213.9078937200029,54487.04081616 2022-12-05,22:46:34.000,339,11106751,-795,0,1670280393,13015.332614890001,213.92904111000098,54487.01286768 2022-12-05,22:46:35.000,339,11106814,-795,0,1670280394,13015.413450610002,213.95723762999842,54487.13863584 2022-12-05,22:46:36.000,339,11106754,-795,0,1670280395,13015.399977989997,213.92199198000162,54487.11068736 2022-12-05,22:46:37.000,339,11106816,-795,0,1670280396,13015.339351199997,213.89379546000418,54487.152610080004 2022-12-05,22:46:38.000,339,11106778,-795,0,1670280397,13015.278724409996,213.89379546000418,54487.03382904 2022-12-05,22:46:39.000,339,11106785,-795,0,1670280398,13015.312405960001,213.89379546000418,54486.99190632 2022-12-05,22:46:40.000,339,11106769,-795,0,1670280399,13015.298933339996,213.86559893999947,54487.13164872 2022-12-05,22:46:41.000,339,11106783,-795,0,1670280400,13015.312405960001,213.87264806999883,54487.20850704 2022-12-05,22:46:42.000,339,11106742,-795,0,1670280401,13015.285460719992,213.90084459000354,54487.18055856 2022-12-05,22:46:43.000,339,11106797,-795,0,1670280402,13015.251779170001,213.83035329000268,54487.19453280001 2022-12-05,22:46:44.000,339,11106767,-795,0,1670280403,13015.164207139991,213.8585498100001,54487.054790400005 2022-12-05,22:46:45.000,339,11106743,-795,0,1670280404,13015.184416069991,213.81625503000396,54487.08273888 2022-12-05,22:46:46.000,339,11106763,-795,0,1670280405,13015.17094345,213.81625503000396,54487.08273888 2022-12-05,22:46:47.000,339,11106773,-795,0,1670280406,13015.184416069991,213.82330416000332,54487.14562296001 2022-12-05,22:46:48.000,339,11106748,-795,0,1670280407,13015.10358034999,213.8444515500014,54487.06876464 2022-12-05,22:46:49.000,339,11106787,-795,0,1670280408,13015.016008319995,213.8092059000046,54486.8451768 2022-12-05,22:46:50.000,339,11106756,-795,0,1670280409,13015.19115238,213.7810093799999,54487.16658432001 2022-12-05,22:46:51.000,339,11106773,-795,0,1670280410,13015.13052559,213.76691112000117,54487.13164872 2022-12-05,22:46:52.000,339,11106710,-795,0,1670280411,13015.076635109996,213.80215676999796,54487.06177752 2022-12-05,22:46:53.000,339,11106784,-795,0,1670280412,13014.995799389995,213.83035329000268,54486.97094496 2022-12-05,22:46:54.000,339,11106738,-795,0,1670280413,13015.02274462999,213.8585498100001,54486.94299648 2022-12-05,22:46:55.000,339,11106788,-795,0,1670280414,13015.00253569999,213.89379546000418,54486.99190632 2022-12-05,22:46:56.000,339,11106778,-795,0,1670280415,13015.02274462999,213.91494285000226,54487.07575176001 2022-12-05,22:46:57.000,339,11106753,-795,0,1670280416,13014.96885415,213.96428675999778,54486.97793208001 2022-12-05,22:46:58.000,339,11106782,-795,0,1670280417,13014.90822736,213.98543415000313,54486.96395784 2022-12-05,22:46:59.000,339,11106788,-795,0,1670280418,13014.96885415,214.01363067000057,54487.005880560006 2022-12-05,22:47:00.000,339,11106768,-795,0,1670280419,13014.86107318999,214.055925450004,54486.97793208001 2022-12-05,22:47:01.000,339,11106824,-795,0,1670280420,13014.854336879995,214.1052693599995,54486.99889344001 2022-12-05,22:47:02.000,339,11106781,-795,0,1670280421,13014.78023746999,214.11936761999823,54486.956970720006 2022-12-05,22:47:03.000,339,11106744,-795,0,1670280422,13014.706138059999,214.14756414000294,54486.85216392 2022-12-05,22:47:04.000,339,11106808,-795,0,1670280423,13014.658983889989,214.1546132700023,54486.82421544 2022-12-05,22:47:05.000,339,11106802,-795,0,1670280424,13014.706138059999,214.14051501000358,54487.005880560006 2022-12-05,22:47:06.000,339,11106760,-795,0,1670280425,13014.625302339999,214.16871153000102,54486.956970720006 2022-12-05,22:47:07.000,339,11106755,-795,0,1670280426,13014.625302339999,214.1546132700023,54486.94299648 2022-12-05,22:47:08.000,339,11106741,-795,0,1670280427,13014.557939239989,214.18280978999974,54486.75434424 2022-12-05,22:47:09.000,339,11106740,-795,0,1670280428,13014.557939239989,214.18280978999974,54486.80325408 2022-12-05,22:47:10.000,339,11106786,-795,0,1670280429,13014.490576139993,214.28149760999804,54486.887099520005 2022-12-05,22:47:11.000,339,11106834,-795,0,1670280430,13014.382795179998,214.28149760999804,54486.915048 2022-12-05,22:47:12.000,339,11106794,-795,0,1670280431,13014.288486839992,214.3026450000034,54486.97094496 2022-12-05,22:47:13.000,339,11106797,-795,0,1670280432,13014.173969570002,214.27444847999868,54486.887099520005 2022-12-05,22:47:14.000,339,11106781,-795,0,1670280433,13014.079661229996,214.28854674000468,54486.887099520005 2022-12-05,22:47:15.000,339,11106797,-795,0,1670280434,13014.066188609992,214.28149760999804,54486.956970720006 2022-12-05,22:47:16.000,339,11106764,-795,0,1670280435,13013.97188027,214.26035021999996,54486.94998360001 2022-12-05,22:47:17.000,339,11106769,-795,0,1670280436,13013.897780859996,214.26035021999996,54486.85216392 2022-12-05,22:47:18.000,339,11106738,-795,0,1670280437,13013.76979097,214.27444847999868,54486.72639576 2022-12-05,22:47:19.000,339,11106748,-795,0,1670280438,13013.72263679999,214.22510457000317,54486.71242152001 2022-12-05,22:47:20.000,339,11106781,-795,0,1670280439,13013.64180107999,214.23215370000253,54486.7054344 2022-12-05,22:47:21.000,339,11106740,-795,0,1670280440,13013.68221893999,214.19690804999846,54486.838189680006 2022-12-05,22:47:22.000,339,11106812,-795,0,1670280441,13013.614855839995,214.18280978999974,54486.69844728 2022-12-05,22:47:23.000,339,11106743,-795,0,1670280442,13013.54749274,214.12641675000486,54486.670498800006 2022-12-05,22:47:24.000,339,11106760,-795,0,1670280443,13013.54749274,214.1052693599995,54486.74037000001 2022-12-05,22:47:25.000,339,11106771,-795,0,1670280444,13013.54749274,214.041827189998,54486.71242152001 2022-12-05,22:47:26.000,339,11106784,-795,0,1670280445,13013.50033856999,213.98543415000313,54486.600627600004 2022-12-05,22:47:27.000,339,11106734,-795,0,1670280446,13013.466657019999,213.96428675999778,54486.46787232 2022-12-05,22:47:28.000,339,11106824,-795,0,1670280447,13013.439711779989,213.9078937200029,54486.47485944001 2022-12-05,22:47:29.000,339,11106765,-795,0,1670280448,13013.486865949999,213.8444515500014,54486.481846560004 2022-12-05,22:47:30.000,339,11106808,-795,0,1670280449,13013.493602259994,213.80215676999796,54486.47485944001 2022-12-05,22:47:31.000,339,11106754,-795,0,1670280450,13013.52054749999,213.7457637300031,54486.453898080006 2022-12-05,22:47:32.000,339,11106711,-795,0,1670280451,13013.52054749999,213.76691112000117,54486.48883368 2022-12-05,22:47:33.000,339,11106793,-795,0,1670280452,13013.52054749999,213.7457637300031,54486.265245840004 2022-12-05,22:47:34.000,339,11106774,-795,0,1670280453,13013.493602259994,213.73871460000373,54486.30018144 2022-12-05,22:47:35.000,339,11106771,-795,0,1670280454,13013.554229049994,213.68232156000158,54486.384026880005 2022-12-05,22:47:36.000,339,11106782,-795,0,1670280455,13013.534020119994,213.70346894999966,54486.37005264 2022-12-05,22:47:37.000,339,11106796,-795,0,1670280456,13013.60138321999,213.6964198200003,54486.49582080001 2022-12-05,22:47:38.000,339,11106811,-795,0,1670280457,13013.56770167,213.70346894999966,54486.35607840001 2022-12-05,22:47:39.000,339,11106795,-795,0,1670280458,13013.56096535999,213.7457637300031,54486.39800112 2022-12-05,22:47:40.000,339,11106764,-795,0,1670280459,13013.507074879999,213.73871460000373,54486.30716856001 2022-12-05,22:47:41.000,339,11106801,-795,0,1670280460,13013.56770167,213.73166547000437,54486.34210416 2022-12-05,22:47:42.000,339,11106798,-795,0,1670280461,13013.534020119994,213.76691112000117,54486.35607840001 2022-12-05,22:47:43.000,339,11106803,-795,0,1670280462,13013.493602259994,213.80215676999796,54486.167426160006 2022-12-05,22:47:44.000,339,11106777,-795,0,1670280463,13013.439711779989,213.8092059000046,54486.1814004 2022-12-05,22:47:45.000,339,11106787,-795,0,1670280464,13013.534020119994,213.78805850999925,54486.37703976001 2022-12-05,22:47:46.000,339,11106759,-795,0,1670280465,13013.419502849989,213.80215676999796,54486.2512716 2022-12-05,22:47:47.000,339,11106809,-795,0,1670280466,13013.453184399994,213.75281286000245,54486.30018144 2022-12-05,22:47:48.000,339,11106809,-795,0,1670280467,13013.325194509998,213.7810093799999,54486.146464800004 2022-12-05,22:47:49.000,339,11106728,-795,0,1670280468,13013.318458199989,213.73871460000373,54486.13947768001 2022-12-05,22:47:50.000,339,11106753,-795,0,1670280469,13013.217413549988,213.68937069000094,54486.048645120005 2022-12-05,22:47:51.000,339,11106779,-795,0,1670280470,13013.311721889993,213.60478113000136,54486.097554960004 2022-12-05,22:47:52.000,339,11106787,-795,0,1670280471,13013.345403439998,213.56953548000456,54486.23031024 2022-12-05,22:47:53.000,339,11106824,-795,0,1670280472,13013.278040339988,213.4990441800037,54486.08358072 2022-12-05,22:47:54.000,339,11106799,-795,0,1670280473,13013.352139749994,213.4497002700009,54486.216336000005 2022-12-05,22:47:55.000,339,11106792,-795,0,1670280474,13013.379084989989,213.4144546200041,54486.265245840004 2022-12-05,22:47:56.000,339,11106800,-795,0,1670280475,13013.406030229999,213.36511071000132,54486.25825872001 2022-12-05,22:47:57.000,339,11106779,-795,0,1670280476,13013.432975469994,213.3228159299979,54486.22332312 2022-12-05,22:47:58.000,339,11106791,-795,0,1670280477,13013.432975469994,213.27347202000237,54486.12550344 2022-12-05,22:47:59.000,339,11106760,-795,0,1670280478,13013.466657019999,213.28052115000173,54485.95781256 2022-12-05,22:48:00.000,339,11106743,-795,0,1670280479,13013.54075642999,213.2875702800011,54485.97178680001 2022-12-05,22:48:01.000,339,11106785,-795,0,1670280480,13013.614855839995,213.3016685399998,54486.11152920001 2022-12-05,22:48:02.000,339,11106785,-795,0,1670280481,13013.675482629995,213.2875702800011,54486.10454208 2022-12-05,22:48:03.000,339,11106744,-795,0,1670280482,13013.68895525,213.3510124500026,54485.98576104 2022-12-05,22:48:04.000,339,11106771,-795,0,1670280483,13013.715900489995,213.39330722999875,54485.950825440006 2022-12-05,22:48:05.000,339,11106766,-795,0,1670280484,13013.81020883,213.4003563599981,54485.96479968 2022-12-05,22:48:06.000,339,11106815,-795,0,1670280485,13013.837154069995,213.46379852999962,54485.96479968 2022-12-05,22:48:07.000,339,11106798,-795,0,1670280486,13013.897780859996,213.52019157000177,54486.01370952 2022-12-05,22:48:08.000,339,11106770,-795,0,1670280487,13013.924726099991,213.56953548000456,54485.89492848 2022-12-05,22:48:09.000,339,11106804,-795,0,1670280488,13013.985352889991,213.60478113000136,54485.97178680001 2022-12-05,22:48:10.000,339,11106775,-795,0,1670280489,13014.072924920001,213.6611741700035,54486.03467088 2022-12-05,22:48:11.000,339,11106771,-795,0,1670280490,13014.173969570002,213.70346894999966,54486.03467088 2022-12-05,22:48:12.000,339,11106773,-795,0,1670280491,13014.180705879997,213.73871460000373,54485.999735280006 2022-12-05,22:48:13.000,339,11106790,-795,0,1670280492,13014.227860049992,213.76691112000117,54485.97178680001 2022-12-05,22:48:14.000,339,11106825,-795,0,1670280493,13014.234596360002,213.78805850999925,54485.90890272 2022-12-05,22:48:15.000,339,11106797,-795,0,1670280494,13014.328904699993,213.77396025000053,54485.880954240005 2022-12-05,22:48:16.000,339,11106798,-795,0,1670280495,13014.396267800003,213.7951076399986,54486.04165800001 2022-12-05,22:48:17.000,339,11106793,-795,0,1670280496,13014.497312449988,213.76691112000117,54486.16043904001 2022-12-05,22:48:18.000,339,11106795,-795,0,1670280497,13014.571411859994,213.7810093799999,54486.167426160006 2022-12-05,22:48:19.000,339,11106773,-795,0,1670280498,13014.645511269999,213.7457637300031,54486.08358072 2022-12-05,22:48:20.000,339,11106766,-795,0,1670280499,13014.73981960999,213.77396025000053,54486.167426160006 2022-12-05,22:48:21.000,339,11106763,-795,0,1670280500,13014.78023746999,213.7457637300031,54486.11152920001 2022-12-05,22:48:22.000,339,11106777,-795,0,1670280501,13014.813919019995,213.76691112000117,54486.13249056 2022-12-05,22:48:23.000,339,11106779,-795,0,1670280502,13014.88128211999,213.7598619900018,54486.03467088 2022-12-05,22:48:24.000,339,11106794,-795,0,1670280503,13014.955381529995,213.7457637300031,54486.02069664001 2022-12-05,22:48:25.000,339,11106816,-795,0,1670280504,13015.00927201,213.7598619900018,54486.118516320006 2022-12-05,22:48:26.000,339,11106800,-795,0,1670280505,13015.04295355999,213.75281286000245,54486.17441328 2022-12-05,22:48:27.000,339,11106793,-795,0,1670280506,13015.08337141999,213.75281286000245,54486.13947768001 2022-12-05,22:48:28.000,339,11106759,-795,0,1670280507,13015.197888689996,213.7810093799999,54486.286207200006 2022-12-05,22:48:29.000,339,11106776,-795,0,1670280508,13015.245042859991,213.7457637300031,54486.22332312 2022-12-05,22:48:30.000,339,11106797,-795,0,1670280509,13015.271988100001,213.83035329000268,54486.23031024 2022-12-05,22:48:31.000,339,11106810,-795,0,1670280510,13015.319142269997,213.8092059000046,54486.25825872001 2022-12-05,22:48:32.000,339,11106795,-795,0,1670280511,13015.379769059997,213.7951076399986,54486.35607840001 2022-12-05,22:48:33.000,339,11106803,-795,0,1670280512,13015.379769059997,213.82330416000332,54486.27223296 2022-12-05,22:48:34.000,339,11106762,-795,0,1670280513,13015.426923229992,213.8092059000046,54486.286207200006 2022-12-05,22:48:35.000,339,11106809,-795,0,1670280514,13015.534704190002,213.83035329000268,54486.37005264 2022-12-05,22:48:36.000,339,11106781,-795,0,1670280515,13015.487550019992,213.83740242000204,54486.36306552 2022-12-05,22:48:37.000,339,11106781,-795,0,1670280516,13015.501022639997,213.88674633000483,54486.37703976001 2022-12-05,22:48:38.000,339,11106785,-795,0,1670280517,13015.440395849997,213.91494285000226,54486.20934888001 2022-12-05,22:48:39.000,339,11106754,-795,0,1670280518,13015.426923229992,213.96428675999778,54486.146464800004 2022-12-05,22:48:40.000,339,11106779,-795,0,1670280519,13015.426923229992,213.9713358900044,54486.216336000005 2022-12-05,22:48:41.000,339,11106774,-795,0,1670280520,13015.494286330002,213.99953241000185,54486.36306552 2022-12-05,22:48:42.000,339,11106770,-795,0,1670280521,13015.480813709997,214.055925450004,54486.34210416 2022-12-05,22:48:43.000,339,11106810,-795,0,1670280522,13015.487550019992,214.08412197000143,54486.286207200006 2022-12-05,22:48:44.000,339,11106762,-795,0,1670280523,13015.467341089992,214.0911711000008,54486.34909128 2022-12-05,22:48:45.000,339,11106749,-795,0,1670280524,13015.474077400002,214.07707284000207,54486.265245840004 2022-12-05,22:48:46.000,339,11106779,-795,0,1670280525,13015.433659540002,214.04887632000464,54486.265245840004 2022-12-05,22:48:47.000,339,11106783,-795,0,1670280526,13015.319142269997,214.055925450004,54486.13249056 2022-12-05,22:48:48.000,339,11106779,-795,0,1670280527,13015.238306549996,214.04887632000464,54486.18838752001 2022-12-05,22:48:49.000,339,11106761,-795,0,1670280528,13015.238306549996,214.08412197000143,54486.37703976001 2022-12-05,22:48:50.000,339,11106749,-795,0,1670280529,13015.204624999991,214.11936761999823,54486.44691096001 2022-12-05,22:48:51.000,339,11106790,-795,0,1670280530,13015.076635109996,214.1546132700023,54486.335117040006 2022-12-05,22:48:52.000,339,11106738,-795,0,1670280531,13015.143998209991,214.09822023000015,54486.46787232 2022-12-05,22:48:53.000,339,11106763,-795,0,1670280532,13015.076635109996,214.01363067000057,54486.35607840001 2022-12-05,22:48:54.000,339,11106805,-795,0,1670280533,13015.04968987,213.9924832800025,54486.314155680004 2022-12-05,22:48:55.000,339,11106784,-795,0,1670280534,13015.036217249995,213.92199198000162,54486.40498824001 2022-12-05,22:48:56.000,339,11106729,-795,0,1670280535,13015.06316248999,213.8585498100001,54486.5307564 2022-12-05,22:48:57.000,339,11106789,-795,0,1670280536,13015.06316248999,213.75281286000245,54486.61460184001 2022-12-05,22:48:58.000,339,11106781,-795,0,1670280537,13015.02274462999,213.68232156000158,54486.670498800006 2022-12-05,22:48:59.000,339,11106773,-795,0,1670280538,13014.98906308,213.6470759100048,54486.621588960006 2022-12-05,22:49:00.000,339,11106797,-795,0,1670280539,13015.00253569999,213.61183026000072,54486.7054344 2022-12-05,22:49:01.000,339,11106847,-795,0,1670280540,13014.955381529995,213.5483880899992,54486.69146016001 2022-12-05,22:49:02.000,339,11106810,-795,0,1670280541,13014.90822736,213.56953548000456,54486.69146016001 2022-12-05,22:49:03.000,339,11106782,-795,0,1670280542,13014.82065532999,213.4849459199977,54486.57267912001 2022-12-05,22:49:04.000,339,11106798,-795,0,1670280543,13014.80718271,213.5342898300005,54486.57966624 2022-12-05,22:49:05.000,339,11106764,-795,0,1670280544,13014.84760057,213.4990441800037,54486.76133136001 2022-12-05,22:49:06.000,339,11106810,-795,0,1670280545,13014.834127949995,213.5131424400024,54486.7753056 2022-12-05,22:49:07.000,339,11106822,-795,0,1670280546,13014.733083299994,213.52724070000113,54486.649537440004 2022-12-05,22:49:08.000,339,11106729,-795,0,1670280547,13014.69940174999,213.59068287000264,54486.621588960006 2022-12-05,22:49:09.000,339,11106779,-795,0,1670280548,13014.685929129999,213.56953548000456,54486.565692 2022-12-05,22:49:10.000,339,11106760,-795,0,1670280549,13014.638774959989,213.597732000002,54486.57267912001 2022-12-05,22:49:11.000,339,11106819,-795,0,1670280550,13014.645511269999,213.65412504000415,54486.69146016001 2022-12-05,22:49:12.000,339,11106793,-795,0,1670280551,13014.652247579994,213.68937069000094,54486.65652456 2022-12-05,22:49:13.000,339,11106792,-795,0,1670280552,13014.584884479998,213.6964198200003,54486.66351168001 2022-12-05,22:49:14.000,339,11106790,-795,0,1670280553,13014.517521379988,213.67527243000222,54486.600627600004 2022-12-05,22:49:15.000,339,11106782,-795,0,1670280554,13014.497312449988,213.6964198200003,54486.67748592 2022-12-05,22:49:16.000,339,11106757,-795,0,1670280555,13014.470367209993,213.68232156000158,54486.57966624 2022-12-05,22:49:17.000,339,11106783,-795,0,1670280556,13014.436685659988,213.73166547000437,54486.54473064001 2022-12-05,22:49:18.000,339,11106763,-795,0,1670280557,13014.376058870002,213.73166547000437,54486.41896248 2022-12-05,22:49:19.000,339,11106784,-795,0,1670280558,13014.362586249998,213.73871460000373,54486.502807920006 2022-12-05,22:49:20.000,339,11106758,-795,0,1670280559,13014.349113629993,213.7457637300031,54486.600627600004 2022-12-05,22:49:21.000,339,11106797,-795,0,1670280560,13014.301959459997,213.73871460000373,54486.61460184001 2022-12-05,22:49:22.000,339,11106812,-795,0,1670280561,13014.268277909992,213.72461633999774,54486.551717760005 2022-12-05,22:49:23.000,339,11106785,-795,0,1670280562,13014.241332669997,213.70346894999966,54486.48883368 2022-12-05,22:49:24.000,339,11106752,-795,0,1670280563,13014.207651119992,213.71756720999838,54486.53774352 2022-12-05,22:49:25.000,339,11106784,-795,0,1670280564,13014.227860049992,213.6964198200003,54486.47485944001 2022-12-05,22:49:26.000,339,11106801,-795,0,1670280565,13014.187442189992,213.73166547000437,54486.55870488 2022-12-05,22:49:27.000,339,11106760,-795,0,1670280566,13014.194178500002,213.73871460000373,54486.453898080006 2022-12-05,22:49:28.000,339,11106750,-795,0,1670280567,13014.248068979992,213.73871460000373,54486.37005264 2022-12-05,22:49:29.000,339,11106729,-795,0,1670280568,13014.322168389997,213.72461633999774,54486.54473064001 2022-12-05,22:49:30.000,339,11106767,-795,0,1670280569,13014.389531489993,213.68937069000094,54486.51678216 2022-12-05,22:49:31.000,339,11106771,-795,0,1670280570,13014.443421969998,213.72461633999774,54486.502807920006 2022-12-05,22:49:32.000,339,11106717,-795,0,1670280571,13014.497312449988,213.73166547000437,54486.44691096001 2022-12-05,22:49:33.000,339,11106842,-795,0,1670280572,13014.524257689998,213.73166547000437,54486.32812992001 2022-12-05,22:49:34.000,339,11106779,-795,0,1670280573,13014.611829719994,213.73871460000373,54486.314155680004 2022-12-05,22:49:35.000,339,11106779,-795,0,1670280574,13014.726346989999,213.7598619900018,54486.391014 2022-12-05,22:49:36.000,339,11106785,-795,0,1670280575,13014.80718271,213.7457637300031,54486.391014 2022-12-05,22:49:37.000,339,11106787,-795,0,1670280576,13014.854336879995,213.7951076399986,54486.23729736001 2022-12-05,22:49:38.000,339,11106792,-795,0,1670280577,13014.98906308,213.76691112000117,54486.37005264 2022-12-05,22:49:39.000,339,11106794,-795,0,1670280578,13015.15073452,213.7598619900018,54486.39800112 2022-12-05,22:49:40.000,339,11106720,-795,0,1670280579,13015.204624999991,213.76691112000117,54486.432936720004 2022-12-05,22:49:41.000,339,11106768,-795,0,1670280580,13015.258515479996,213.7457637300031,54486.335117040006 2022-12-05,22:49:42.000,339,11106790,-795,0,1670280581,13015.325878579992,213.78805850999925,54486.34210416 2022-12-05,22:49:43.000,339,11106786,-795,0,1670280582,13015.379769059997,213.82330416000332,54486.23729736001 2022-12-05,22:49:44.000,339,11106754,-795,0,1670280583,13015.467341089992,213.82330416000332,54486.20236176 2022-12-05,22:49:45.000,339,11106754,-795,0,1670280584,13015.541440499997,213.92199198000162,54486.453898080006 2022-12-05,22:49:46.000,339,11106789,-795,0,1670280585,13015.561649429997,213.95018849999906,54486.42594960001 2022-12-05,22:49:47.000,339,11106775,-795,0,1670280586,13015.595330980002,213.97838502000377,54486.391014 2022-12-05,22:49:48.000,339,11106743,-795,0,1670280587,13015.568385739993,214.0065815400012,54486.23729736001 2022-12-05,22:49:49.000,339,11106770,-795,0,1670280588,13015.608803599993,214.06297458000336,54486.32812992001 2022-12-05,22:49:50.000,339,11106764,-795,0,1670280589,13015.642485149998,214.11231848999887,54486.314155680004 2022-12-05,22:49:51.000,339,11106736,-795,0,1670280590,13015.649221459993,214.1052693599995,54486.37005264 2022-12-05,22:49:52.000,339,11106780,-795,0,1670280591,13015.581858359998,214.13346588000422,54486.06261936 2022-12-05,22:49:53.000,339,11106812,-795,0,1670280592,13015.655957769988,214.26739934999932,54486.18838752001 2022-12-05,22:49:54.000,339,11106773,-795,0,1670280593,13015.655957769988,214.24625196000125,54486.13947768001 2022-12-05,22:49:55.000,339,11106778,-795,0,1670280594,13015.743529799998,214.2533010900006,54486.391014 2022-12-05,22:49:56.000,339,11106759,-795,0,1670280595,13015.783947659998,214.2392028300019,54486.44691096001 2022-12-05,22:49:57.000,339,11106778,-795,0,1670280596,13015.763738729998,214.2392028300019,54486.40498824001 2022-12-05,22:49:58.000,339,11106776,-795,0,1670280597,13015.783947659998,214.22510457000317,54486.265245840004 2022-12-05,22:49:59.000,339,11106771,-795,0,1670280598,13015.770475039993,214.23215370000253,54486.335117040006 2022-12-05,22:50:00.000,339,11106801,-795,0,1670280599,13015.750266109993,214.16166240000166,54486.20934888001 2022-12-05,22:50:01.000,339,11106798,-795,0,1670280600,13015.837838139989,214.18280978999974,54486.453898080006 2022-12-05,22:50:02.000,339,11106786,-795,0,1670280601,13015.770475039993,214.11231848999887,54486.29319432 2022-12-05,22:50:03.000,339,11106808,-795,0,1670280602,13015.797420279989,214.1052693599995,54486.335117040006 2022-12-05,22:50:04.000,339,11106758,-795,0,1670280603,13015.824365519999,214.055925450004,54486.43992384 2022-12-05,22:50:05.000,339,11106739,-795,0,1670280604,13015.810892899994,214.01363067000057,54486.34909128 2022-12-05,22:50:06.000,339,11106803,-795,0,1670280605,13015.851310759994,214.02067979999993,54486.3211428 2022-12-05,22:50:07.000,339,11106787,-795,0,1670280606,13015.844574449999,213.97838502000377,54486.286207200006 2022-12-05,22:50:08.000,339,11106746,-795,0,1670280607,13015.884992309999,213.92904111000098,54486.25825872001 2022-12-05,22:50:09.000,339,11106779,-795,0,1670280608,13015.97930064999,213.9713358900044,54486.4608852 2022-12-05,22:50:10.000,339,11106753,-795,0,1670280609,13015.96582803,213.95018849999906,54486.49582080001 2022-12-05,22:50:11.000,339,11106786,-795,0,1670280610,13016.012982199994,214.0065815400012,54486.46787232 2022-12-05,22:50:12.000,339,11106754,-795,0,1670280611,13016.053400059995,214.02067979999993,54486.39800112 2022-12-05,22:50:13.000,339,11106811,-795,0,1670280612,13016.02645482,214.02772892999928,54486.3211428 2022-12-05,22:50:14.000,339,11106757,-795,0,1670280613,13016.04666375,214.08412197000143,54486.265245840004 2022-12-05,22:50:15.000,339,11106772,-795,0,1670280614,13016.1477084,214.11231848999887,54486.30716856001 2022-12-05,22:50:16.000,339,11106807,-795,0,1670280615,13016.24201673999,214.16871153000102,54486.502807920006 2022-12-05,22:50:17.000,339,11106797,-795,0,1670280616,13016.376742939996,214.1898589199991,54486.53774352 2022-12-05,22:50:18.000,339,11106760,-795,0,1670280617,13016.396951869996,214.22510457000317,54486.47485944001 2022-12-05,22:50:19.000,339,11106796,-795,0,1670280618,13016.423897109991,214.26739934999932,54486.481846560004 2022-12-05,22:50:20.000,339,11106777,-795,0,1670280619,13016.41042449,214.3167432600021,54486.391014 2022-12-05,22:50:21.000,339,11106794,-795,0,1670280620,13016.464314969991,214.3660871700049,54486.600627600004 2022-12-05,22:50:22.000,339,11106813,-795,0,1670280621,13016.477787589996,214.4013328200017,54486.670498800006 2022-12-05,22:50:23.000,339,11106825,-795,0,1670280622,13016.450842350001,214.4647749900032,54486.600627600004 2022-12-05,22:50:24.000,339,11106746,-795,0,1670280623,13016.403688179991,214.50002064,54486.60761472 2022-12-05,22:50:25.000,339,11106767,-795,0,1670280624,13016.39021556,214.50002064,54486.55870488 2022-12-05,22:50:26.000,339,11106787,-795,0,1670280625,13016.450842350001,214.47182412000257,54486.789279840006 2022-12-05,22:50:27.000,339,11106824,-795,0,1670280626,13016.363270319991,214.37313630000426,54486.76133136001 2022-12-05,22:50:28.000,339,11106777,-795,0,1670280627,13016.16791733,214.28854674000468,54486.67748592 2022-12-05,22:50:29.000,339,11106783,-795,0,1670280628,13015.945619099999,214.3519889099989,54486.60761472 2022-12-05,22:50:30.000,339,11106811,-795,0,1670280629,13015.810892899994,214.38018543000362,54486.64255032001 2022-12-05,22:50:31.000,339,11106785,-795,0,1670280630,13015.736793489988,214.39428369000234,54486.73338288 2022-12-05,22:50:32.000,339,11106757,-795,0,1670280631,13015.602067289998,214.38723456000298,54486.80325408 2022-12-05,22:50:33.000,339,11106820,-795,0,1670280632,13015.487550019992,214.4013328200017,54486.76133136001 2022-12-05,22:50:34.000,339,11106783,-795,0,1670280633,13015.366296439992,214.34493977999955,54486.789279840006 2022-12-05,22:50:35.000,339,11106779,-795,0,1670280634,13015.325878579992,214.3026450000034,54486.85216392 2022-12-05,22:50:36.000,339,11106739,-795,0,1670280635,13015.245042859991,214.24625196000125,54486.92902224001 2022-12-05,22:50:37.000,339,11106813,-795,0,1670280636,13015.157470829996,214.14756414000294,54486.86613816 2022-12-05,22:50:38.000,339,11106811,-795,0,1670280637,13015.04295355999,214.07002371000272,54486.7054344 2022-12-05,22:50:39.000,339,11106788,-795,0,1670280638,13014.98906308,214.0065815400012,54486.71242152001 2022-12-05,22:50:40.000,339,11106759,-795,0,1670280639,13015.00927201,213.90084459000354,54486.85915104001 2022-12-05,22:50:41.000,339,11106772,-795,0,1670280640,13014.92843629,213.80215676999796,54486.88011240001 2022-12-05,22:50:42.000,339,11106761,-795,0,1670280641,13014.90149104999,213.71051807999902,54486.75434424 2022-12-05,22:50:43.000,339,11106799,-795,0,1670280642,13014.874545809995,213.61183026000072,54486.71242152001 2022-12-05,22:50:44.000,339,11106799,-795,0,1670280643,13014.84086425999,213.52724070000113,54486.61460184001 2022-12-05,22:50:45.000,339,11106789,-795,0,1670280644,13014.84760057,213.4497002700009,54486.59364048001 2022-12-05,22:50:46.000,339,11106794,-795,0,1670280645,13014.894754739995,213.39330722999875,54486.62857608 2022-12-05,22:50:47.000,339,11106810,-795,0,1670280646,13014.90149104999,213.29461941000045,54486.66351168001 2022-12-05,22:50:48.000,339,11106758,-795,0,1670280647,13014.80718271,213.27347202000237,54486.37703976001 2022-12-05,22:50:49.000,339,11106767,-795,0,1670280648,13014.935172599995,213.17478420000407,54486.621588960006 2022-12-05,22:50:50.000,339,11106821,-795,0,1670280649,13014.995799389995,213.17478420000407,54486.7054344 2022-12-05,22:50:51.000,339,11106777,-795,0,1670280650,13014.894754739995,213.13953855,54486.44691096001 2022-12-05,22:50:52.000,339,11106805,-795,0,1670280651,13014.995799389995,213.12544029000128,54486.57267912001 2022-12-05,22:50:53.000,339,11106750,-795,0,1670280652,13014.914963669995,213.0408507300017,54486.27922008001 2022-12-05,22:50:54.000,339,11106768,-795,0,1670280653,13014.995799389995,213.09019464000448,54486.61460184001 2022-12-05,22:50:55.000,339,11106790,-795,0,1670280654,13015.0698988,213.0760963799985,54486.57966624 2022-12-05,22:50:56.000,339,11106740,-795,0,1670280655,13015.00927201,213.04789986000105,54486.48883368 2022-12-05,22:50:57.000,339,11106787,-795,0,1670280656,13015.04968987,213.0760963799985,54486.565692 2022-12-05,22:50:58.000,339,11106807,-795,0,1670280657,13015.10358034999,213.0549489900004,54486.64255032001 2022-12-05,22:50:59.000,339,11106804,-795,0,1670280658,13015.096844039996,213.09724377000384,54486.65652456 2022-12-05,22:51:00.000,339,11106731,-795,0,1670280659,13015.09010773,213.12544029000128,54486.62857608 2022-12-05,22:51:01.000,339,11106808,-795,0,1670280660,13015.04968987,213.17478420000407,54486.61460184001 2022-12-05,22:51:02.000,339,11106801,-795,0,1670280661,13015.10358034999,213.17478420000407,54486.670498800006 2022-12-05,22:51:03.000,339,11106815,-795,0,1670280662,13015.056426179995,213.2382263699983,54486.502807920006 2022-12-05,22:51:04.000,339,11106820,-795,0,1670280663,13015.056426179995,213.32986506000452,54486.52376928001 2022-12-05,22:51:05.000,339,11106791,-795,0,1670280664,13015.12378927999,213.3510124500026,54486.649537440004 2022-12-05,22:51:06.000,339,11106743,-795,0,1670280665,13015.117052969996,213.4003563599981,54486.621588960006 2022-12-05,22:51:07.000,339,11106793,-795,0,1670280666,13015.13052559,213.47084765999898,54486.57267912001 2022-12-05,22:51:08.000,339,11106817,-795,0,1670280667,13015.10358034999,213.5342898300005,54486.37703976001 2022-12-05,22:51:09.000,339,11106752,-795,0,1670280668,13015.157470829996,213.56953548000456,54486.432936720004 2022-12-05,22:51:10.000,339,11106795,-795,0,1670280669,13015.143998209991,213.6611741700035,54486.453898080006 2022-12-05,22:51:11.000,339,11106797,-795,0,1670280670,13015.211361310001,213.6964198200003,54486.42594960001 2022-12-05,22:51:12.000,339,11106749,-795,0,1670280671,13015.211361310001,213.7810093799999,54486.37703976001 2022-12-05,22:51:13.000,339,11106750,-795,0,1670280672,13015.204624999991,213.81625503000396,54486.335117040006 2022-12-05,22:51:14.000,339,11106801,-795,0,1670280673,13015.238306549996,213.87264806999883,54486.286207200006 2022-12-05,22:51:15.000,339,11106796,-795,0,1670280674,13015.298933339996,213.9431393699997,54486.40498824001 2022-12-05,22:51:16.000,339,11106763,-795,0,1670280675,13015.298933339996,213.96428675999778,54486.335117040006 2022-12-05,22:51:17.000,339,11106791,-795,0,1670280676,13015.312405960001,214.04887632000464,54486.286207200006 2022-12-05,22:51:18.000,339,11106763,-795,0,1670280677,13015.285460719992,214.08412197000143,54486.20236176 2022-12-05,22:51:19.000,339,11106774,-795,0,1670280678,13015.245042859991,214.1546132700023,54486.13947768001 2022-12-05,22:51:20.000,339,11106775,-795,0,1670280679,13015.265251789991,214.18280978999974,54486.27223296 2022-12-05,22:51:21.000,339,11106802,-795,0,1670280680,13015.298933339996,214.28854674000468,54486.30716856001 2022-12-05,22:51:22.000,339,11106803,-795,0,1670280681,13015.278724409996,214.32379239000147,54486.2512716 2022-12-05,22:51:23.000,339,11106760,-795,0,1670280682,13015.177679759996,214.3519889099989,54486.13249056 2022-12-05,22:51:24.000,339,11106730,-795,0,1670280683,13015.218097619996,214.42248020999978,54486.15345192 2022-12-05,22:51:25.000,339,11106749,-795,0,1670280684,13015.117052969996,214.50706976999936,54486.03467088 2022-12-05,22:51:26.000,339,11106786,-795,0,1670280685,13015.13052559,214.51411889999872,54486.13947768001 2022-12-05,22:51:27.000,339,11106785,-795,0,1670280686,13015.076635109996,214.5634628100015,54486.05563224 2022-12-05,22:51:28.000,339,11106777,-795,0,1670280687,13015.016008319995,214.57051194000087,54485.99274816001 2022-12-05,22:51:29.000,339,11106767,-795,0,1670280688,13015.00927201,214.62690498000302,54486.02069664001 2022-12-05,22:51:30.000,339,11106765,-795,0,1670280689,13014.995799389995,214.60575758999767,54485.999735280006 2022-12-05,22:51:31.000,339,11106788,-755,0,1670280690,13014.98232676999,214.62690498000302,54486.13947768001 2022-12-05,22:51:32.000,339,11106761,-795,0,1670280691,13014.94190890999,214.64100324000174,54486.09056784001 2022-12-05,22:51:33.000,339,11106767,-795,0,1670280692,13014.86107318999,214.62690498000302,54485.90890272 2022-12-05,22:51:34.000,339,11106736,-795,0,1670280693,13014.84086425999,214.67624888999853,54485.86698 2022-12-05,22:51:35.000,339,11106761,-795,0,1670280694,13014.80044639999,214.59165932999895,54485.999735280006 2022-12-05,22:51:36.000,339,11106751,-795,0,1670280695,13014.78697378,214.63395411000238,54486.06261936 2022-12-05,22:51:37.000,339,11106758,-795,0,1670280696,13014.746555919999,214.61985585000366,54485.94383832001 2022-12-05,22:51:38.000,339,11106791,-795,0,1670280697,13014.73981960999,214.5634628100015,54485.978773920004 2022-12-05,22:51:39.000,339,11106755,-795,0,1670280698,13014.733083299994,214.55641368000215,54486.03467088 2022-12-05,22:51:40.000,339,11106740,-795,0,1670280699,13014.712874369994,214.53526629000407,54486.02069664001 2022-12-05,22:51:41.000,339,11106773,-795,0,1670280700,13014.658983889989,214.51411889999872,54485.95781256 2022-12-05,22:51:42.000,339,11106755,-795,0,1670280701,13014.685929129999,214.45772586000385,54486.06261936 2022-12-05,22:51:43.000,339,11106785,-795,0,1670280702,13014.605093409999,214.39428369000234,54485.999735280006 2022-12-05,22:51:44.000,339,11106811,-795,0,1670280703,13014.564675549998,214.3519889099989,54485.95781256 2022-12-05,22:51:45.000,339,11106780,-795,0,1670280704,13014.544466619998,214.30969413000275,54486.04165800001 2022-12-05,22:51:46.000,339,11106797,-795,0,1670280705,13014.557939239989,214.29559587000404,54486.06960648001 2022-12-05,22:51:47.000,339,11106793,-795,0,1670280706,13014.530993999993,214.26739934999932,54486.06960648001 2022-12-05,22:51:48.000,339,11106774,-795,0,1670280707,13014.517521379988,214.24625196000125,54485.999735280006 2022-12-05,22:51:49.000,339,11106803,-795,0,1670280708,13014.456894589988,214.21100631000445,54485.77614744001 2022-12-05,22:51:50.000,339,11106775,-795,0,1670280709,13014.463630899998,214.2392028300019,54485.85999288 2022-12-05,22:51:51.000,339,11106800,-795,0,1670280710,13014.524257689998,214.16871153000102,54485.95781256 2022-12-05,22:51:52.000,339,11106788,-795,0,1670280711,13014.497312449988,214.11936761999823,54486.02768376 2022-12-05,22:51:53.000,339,11106820,-795,0,1670280712,13014.429949349993,214.06297458000336,54485.9368512 2022-12-05,22:51:54.000,339,11106792,-795,0,1670280713,13014.308695769992,214.0911711000008,54486.01370952 2022-12-05,22:51:55.000,339,11106771,-795,0,1670280714,13014.335641010002,214.02067979999993,54485.9368512 2022-12-05,22:51:56.000,339,11106744,-795,0,1670280715,13014.362586249998,214.02772892999928,54486.04165800001 2022-12-05,22:51:57.000,339,11106770,-795,0,1670280716,13014.281750529997,214.07707284000207,54485.97178680001 2022-12-05,22:51:58.000,339,11106796,-795,0,1670280717,13014.227860049992,214.13346588000422,54485.80409592001 2022-12-05,22:51:59.000,339,11106815,-795,0,1670280718,13014.140288019997,214.19690804999846,54485.81807016 2022-12-05,22:52:00.000,339,11106810,-795,0,1670280719,13014.072924920001,214.1898589199991,54485.88794136 2022-12-05,22:52:01.000,339,11106777,-795,0,1670280720,13013.985352889991,214.16166240000166,54485.96479968 2022-12-05,22:52:02.000,339,11106746,-795,0,1670280721,13013.897780859996,214.16166240000166,54485.86698 2022-12-05,22:52:03.000,339,11106801,-795,0,1670280722,13013.81020883,214.14756414000294,54485.83903152 2022-12-05,22:52:04.000,339,11106805,-795,0,1670280723,13013.85062669,214.16166240000166,54485.89492848 2022-12-05,22:52:05.000,339,11106760,-795,0,1670280724,13013.78326358999,214.14756414000294,54485.81807016 2022-12-05,22:52:06.000,339,11106766,-755,0,1670280725,13013.7899999,214.14051501000358,54485.811083040004 2022-12-05,22:52:07.000,339,11106780,-795,0,1670280726,13013.776527279995,214.0911711000008,54485.713263360005 2022-12-05,22:52:08.000,339,11106749,-795,0,1670280727,13013.796736209995,214.16166240000166,54485.81807016 2022-12-05,22:52:09.000,339,11106760,-795,0,1670280728,13013.857362999996,214.13346588000422,54486.01370952 2022-12-05,22:52:10.000,339,11106789,-795,0,1670280729,13013.86409930999,214.16166240000166,54486.03467088 2022-12-05,22:52:11.000,339,11106825,-795,0,1670280730,13013.84389037999,214.22510457000317,54486.06960648001 2022-12-05,22:52:12.000,339,11106727,-795,0,1670280731,13013.816945139995,214.18280978999974,54485.99274816001 2022-12-05,22:52:13.000,339,11106771,-795,0,1670280732,13013.72937311,214.17576066000038,54485.91588984 2022-12-05,22:52:14.000,339,11106810,-795,0,1670280733,13013.83041776,214.14756414000294,54485.90890272 2022-12-05,22:52:15.000,339,11106795,-795,0,1670280734,13013.82368144999,214.13346588000422,54486.03467088 2022-12-05,22:52:16.000,339,11106800,-795,0,1670280735,13013.837154069995,214.06297458000336,54486.01370952 2022-12-05,22:52:17.000,339,11106778,-795,0,1670280736,13013.88430823999,214.03477805999864,54486.13249056 2022-12-05,22:52:18.000,339,11106841,-795,0,1670280737,13013.897780859996,213.95723762999842,54486.04165800001 2022-12-05,22:52:19.000,339,11106774,-795,0,1670280738,13013.86409930999,213.92904111000098,54485.99274816001 2022-12-05,22:52:20.000,339,11106750,-795,0,1670280739,13013.924726099991,213.89379546000418,54486.10454208 2022-12-05,22:52:21.000,339,11106769,-795,0,1670280740,13013.938198719996,213.82330416000332,54486.097554960004 2022-12-05,22:52:22.000,339,11106797,-795,0,1670280741,13013.978616579996,213.7598619900018,54486.06261936 2022-12-05,22:52:23.000,339,11106818,-795,0,1670280742,13013.97188027,213.71051807999902,54485.94383832001 2022-12-05,22:52:24.000,339,11106780,-795,0,1670280743,13014.019034439996,213.68937069000094,54485.950825440006 2022-12-05,22:52:25.000,339,11106799,-795,0,1670280744,13014.113342780001,213.6329776499988,54486.11152920001 2022-12-05,22:52:26.000,339,11106758,-795,0,1670280745,13014.160496949997,213.58363374000328,54486.11152920001 2022-12-05,22:52:27.000,339,11106743,-795,0,1670280746,13014.153760640002,213.58363374000328,54486.12550344 2022-12-05,22:52:28.000,339,11106766,-795,0,1670280747,13014.140288019997,213.56248634999793,54485.89492848 2022-12-05,22:52:29.000,339,11106757,-795,0,1670280748,13014.214387430002,213.55543721999857,54485.94383832001 2022-12-05,22:52:30.000,339,11106807,-795,0,1670280749,13014.268277909992,213.52724070000113,54485.929864080004 2022-12-05,22:52:31.000,339,11106785,-795,0,1670280750,13014.335641010002,213.5131424400024,54485.929864080004 2022-12-05,22:52:32.000,339,11106789,-795,0,1670280751,13014.349113629993,213.55543721999857,54486.01370952 2022-12-05,22:52:33.000,339,11106749,-795,0,1670280752,13014.355849940002,213.597732000002,54485.929864080004 2022-12-05,22:52:34.000,339,11106803,-795,0,1670280753,13014.409740419993,213.6470759100048,54485.95781256 2022-12-05,22:52:35.000,339,11106770,-795,0,1670280754,13014.598357099989,213.68232156000158,54486.118516320006 2022-12-05,22:52:36.000,339,11106776,-795,0,1670280755,13014.551202929993,213.71756720999838,54486.06261936 2022-12-05,22:52:37.000,339,11106738,-795,0,1670280756,13014.551202929993,213.7598619900018,54485.99274816001 2022-12-05,22:52:38.000,339,11106830,-795,0,1670280757,13014.638774959989,213.80215676999796,54485.9368512 2022-12-05,22:52:39.000,339,11106791,-795,0,1670280758,13014.632038649994,213.8585498100001,54485.85999288 2022-12-05,22:52:40.000,339,11106791,-795,0,1670280759,13014.692665439994,213.88674633000483,54486.03467088 2022-12-05,22:52:41.000,339,11106795,-795,0,1670280760,13014.753292229994,213.95018849999906,54486.12550344 2022-12-05,22:52:42.000,339,11106787,-795,0,1670280761,13014.733083299994,213.99953241000185,54486.097554960004 2022-12-05,22:52:43.000,339,11106773,-795,0,1670280762,13014.712874369994,214.03477805999864,54486.03467088 2022-12-05,22:52:44.000,339,11106762,-795,0,1670280763,13014.76002853999,214.08412197000143,54486.097554960004 2022-12-05,22:52:45.000,339,11106809,-795,0,1670280764,13014.733083299994,214.11231848999887,54486.048645120005 2022-12-05,22:52:46.000,339,11106744,-795,0,1670280765,13014.71961067999,214.14756414000294,54486.0765936 2022-12-05,22:52:47.000,339,11106792,-795,0,1670280766,13014.638774959989,214.20395717999781,54485.92287696001 2022-12-05,22:52:48.000,339,11106793,-795,0,1670280767,13014.605093409999,214.24625196000125,54485.9368512 2022-12-05,22:52:49.000,339,11106815,-795,0,1670280768,13014.638774959989,214.29559587000404,54486.05563224 2022-12-05,22:52:50.000,339,11106782,-795,0,1670280769,13014.605093409999,214.3167432600021,54486.0765936 2022-12-05,22:52:51.000,339,11106790,-795,0,1670280770,13014.584884479998,214.35903803999827,54486.118516320006 2022-12-05,22:52:52.000,339,11106752,-795,0,1670280771,13014.551202929993,214.32379239000147,54486.02768376 2022-12-05,22:52:53.000,339,11106753,-795,0,1670280772,13014.510785069993,214.35903803999827,54485.85999288 2022-12-05,22:52:54.000,339,11106759,-795,0,1670280773,13014.463630899998,214.3660871700049,54485.90191560001 2022-12-05,22:52:55.000,339,11106816,-795,0,1670280774,13014.456894589988,214.3026450000034,54485.76916032 2022-12-05,22:52:56.000,339,11106817,-795,0,1670280775,13014.369322559993,214.3519889099989,54485.94383832001 2022-12-05,22:52:57.000,339,11106787,-795,0,1670280776,13014.436685659988,214.3167432600021,54485.97178680001 2022-12-05,22:52:58.000,339,11106770,-795,0,1670280777,13014.470367209993,214.27444847999868,54485.978773920004 2022-12-05,22:52:59.000,339,11106803,-795,0,1670280778,13014.504048759998,214.2533010900006,54486.08358072 2022-12-05,22:53:00.000,339,11106756,-795,0,1670280779,13014.477103519988,214.1898589199991,54486.04165800001 2022-12-05,22:53:01.000,339,11106766,-795,0,1670280780,13014.504048759998,214.14756414000294,54486.02069664001 2022-12-05,22:53:02.000,339,11106783,-795,0,1670280781,13014.490576139993,214.13346588000422,54486.048645120005 2022-12-05,22:53:03.000,339,11106772,-795,0,1670280782,13014.456894589988,214.08412197000143,54485.96479968 2022-12-05,22:53:04.000,339,11106787,-795,0,1670280783,13014.510785069993,214.055925450004,54485.96479968 2022-12-05,22:53:05.000,339,11106795,-795,0,1670280784,13014.598357099989,213.99953241000185,54486.167426160006 2022-12-05,22:53:06.000,339,11106814,-795,0,1670280785,13014.584884479998,213.9713358900044,54486.12550344 2022-12-05,22:53:07.000,339,11106799,-795,0,1670280786,13014.645511269999,213.95723762999842,54486.13947768001 2022-12-05,22:53:08.000,339,11106729,-795,0,1670280787,13014.618566029989,213.95723762999842,54485.98576104 2022-12-05,22:53:09.000,339,11106750,-795,0,1670280788,13014.638774959989,213.92199198000162,54485.999735280006 2022-12-05,22:53:10.000,339,11106797,-795,0,1670280789,13014.685929129999,213.92199198000162,54486.12550344 2022-12-05,22:53:11.000,339,11106819,-795,0,1670280790,13014.726346989999,213.85150068000075,54486.10454208 2022-12-05,22:53:12.000,339,11106789,-795,0,1670280791,13014.76002853999,213.95018849999906,54486.13249056 2022-12-05,22:53:13.000,339,11106819,-795,0,1670280792,13014.712874369994,213.9078937200029,54486.048645120005 2022-12-05,22:53:14.000,339,11106791,-795,0,1670280793,13014.78697378,213.92199198000162,54486.12550344 2022-12-05,22:53:15.000,339,11106790,-795,0,1670280794,13014.88128211999,213.93609024000034,54486.216336000005 2022-12-05,22:53:16.000,339,11106745,-795,0,1670280795,13014.834127949995,213.95018849999906,54486.13249056 2022-12-05,22:53:17.000,339,11106737,-795,0,1670280796,13014.82065532999,213.9713358900044,54486.03467088 2022-12-05,22:53:18.000,339,11106790,-795,0,1670280797,13014.90149104999,214.02067979999993,54486.16043904001 2022-12-05,22:53:19.000,339,11106790,-795,0,1670280798,13014.88801843,214.03477805999864,54486.16043904001 2022-12-05,22:53:20.000,339,11106763,-795,0,1670280799,13014.8678095,214.09822023000015,54486.13249056 2022-12-05,22:53:21.000,339,11106744,-795,0,1670280800,13014.955381529995,214.13346588000422,54486.314155680004 2022-12-05,22:53:22.000,339,11106779,-795,0,1670280801,13014.90149104999,214.17576066000038,54486.27922008001 2022-12-05,22:53:23.000,339,11106791,-795,0,1670280802,13014.894754739995,214.20395717999781,54486.216336000005 2022-12-05,22:53:24.000,339,11106788,-795,0,1670280803,13014.90149104999,214.26035021999996,54486.24428448 2022-12-05,22:53:25.000,339,11106832,-795,0,1670280804,13014.88801843,214.32379239000147,54486.27223296 2022-12-05,22:53:26.000,339,11106830,-795,0,1670280805,13014.894754739995,214.35903803999827,54486.19537464 2022-12-05,22:53:27.000,339,11106806,-795,0,1670280806,13014.894754739995,214.37313630000426,54486.1814004 2022-12-05,22:53:28.000,339,11106776,-795,0,1670280807,13014.874545809995,214.4013328200017,54486.20934888001 2022-12-05,22:53:29.000,339,11106801,-795,0,1670280808,13014.914963669995,214.39428369000234,54486.37703976001 2022-12-05,22:53:30.000,339,11106773,-795,0,1670280809,13014.92843629,214.4013328200017,54486.37005264 2022-12-05,22:53:31.000,339,11106817,-795,0,1670280810,13014.90822736,214.37313630000426,54486.384026880005 2022-12-05,22:53:32.000,339,11106736,-795,0,1670280811,13014.894754739995,214.37313630000426,54486.37703976001 2022-12-05,22:53:33.000,339,11106816,-795,0,1670280812,13014.84760057,214.29559587000404,54486.25825872001 2022-12-05,22:53:34.000,339,11106763,-795,0,1670280813,13014.84760057,214.28149760999804,54486.23729736001 2022-12-05,22:53:35.000,339,11106764,-795,0,1670280814,13014.82065532999,214.23215370000253,54486.30018144 2022-12-05,22:53:36.000,339,11106796,-795,0,1670280815,13014.8678095,214.20395717999781,54486.384026880005 2022-12-05,22:53:37.000,339,11106800,-795,0,1670280816,13014.8678095,214.11936761999823,54486.48883368 2022-12-05,22:53:38.000,339,11106775,-795,0,1670280817,13014.80718271,214.07707284000207,54486.41197536 2022-12-05,22:53:39.000,339,11106767,-795,0,1670280818,13014.78023746999,214.0065815400012,54486.34210416 2022-12-05,22:53:40.000,339,11106710,-795,0,1670280819,13014.76002853999,214.0065815400012,54486.39800112 2022-12-05,22:53:41.000,339,11106777,-795,0,1670280820,13014.773501159994,213.98543415000313,54486.481846560004 2022-12-05,22:53:42.000,339,11106835,-795,0,1670280821,13014.726346989999,213.99953241000185,54486.41896248 2022-12-05,22:53:43.000,339,11106777,-795,0,1670280822,13014.645511269999,213.98543415000313,54486.335117040006 2022-12-05,22:53:44.000,339,11106779,-795,0,1670280823,13014.658983889989,214.02067979999993,54486.30716856001 2022-12-05,22:53:45.000,339,11106823,-795,0,1670280824,13014.611829719994,214.055925450004,54486.25825872001 2022-12-05,22:53:46.000,339,11106799,-795,0,1670280825,13014.645511269999,214.1052693599995,54486.41896248 2022-12-05,22:53:47.000,339,11106768,-795,0,1670280826,13014.638774959989,214.14051501000358,54486.40498824001 2022-12-05,22:53:48.000,339,11106739,-795,0,1670280827,13014.591620789994,214.21100631000445,54486.35607840001 2022-12-05,22:53:49.000,339,11106810,-795,0,1670280828,13014.537730309989,214.27444847999868,54486.27922008001 2022-12-05,22:53:50.000,339,11106751,-795,0,1670280829,13014.504048759998,214.3026450000034,54486.23031024 2022-12-05,22:53:51.000,339,11106769,-795,0,1670280830,13014.557939239989,214.3167432600021,54486.35607840001 2022-12-05,22:53:52.000,339,11106851,-795,0,1670280831,13014.611829719994,214.34493977999955,54486.37703976001 2022-12-05,22:53:53.000,339,11106786,-795,0,1670280832,13014.564675549998,214.3378906500002,54486.30716856001 2022-12-05,22:53:54.000,339,11106810,-795,0,1670280833,13014.591620789994,214.32379239000147,54486.314155680004 2022-12-05,22:53:55.000,339,11106789,-795,0,1670280834,13014.645511269999,214.28149760999804,54486.44691096001 2022-12-05,22:53:56.000,339,11106710,-795,0,1670280835,13014.605093409999,214.26739934999932,54486.22332312 2022-12-05,22:53:57.000,339,11106774,-795,0,1670280836,13014.497312449988,214.3026450000034,54486.34210416 2022-12-05,22:53:58.000,339,11106795,-795,0,1670280837,13014.578148169989,214.2392028300019,54486.29319432 2022-12-05,22:53:59.000,339,11106793,-795,0,1670280838,13014.598357099989,214.16871153000102,54486.30716856001 2022-12-05,22:54:00.000,339,11106791,-795,0,1670280839,13014.625302339999,214.11231848999887,54486.41896248 2022-12-05,22:54:01.000,339,11106809,-795,0,1670280840,13014.645511269999,214.07002371000272,54486.46787232 2022-12-05,22:54:02.000,339,11106800,-795,0,1670280841,13014.625302339999,214.041827189998,54486.4608852 2022-12-05,22:54:03.000,339,11106800,-795,0,1670280842,13014.652247579994,214.0065815400012,54486.384026880005 2022-12-05,22:54:04.000,339,11106754,-795,0,1670280843,13014.665720199999,214.0065815400012,54486.44691096001 2022-12-05,22:54:05.000,339,11106809,-795,0,1670280844,13014.69940174999,213.96428675999778,54486.453898080006 2022-12-05,22:54:06.000,339,11106807,-795,0,1670280845,13014.67919281999,213.97838502000377,54486.47485944001 2022-12-05,22:54:07.000,339,11106804,-795,0,1670280846,13014.625302339999,213.9924832800025,54486.391014 2022-12-05,22:54:08.000,339,11106802,-795,0,1670280847,13014.618566029989,214.02772892999928,54486.335117040006 2022-12-05,22:54:09.000,339,11106764,-795,0,1670280848,13014.685929129999,214.01363067000057,54486.49582080001 2022-12-05,22:54:10.000,339,11106800,-795,0,1670280849,13014.692665439994,214.0911711000008,54486.4608852 2022-12-05,22:54:11.000,339,11106812,-795,0,1670280850,13014.712874369994,214.07002371000272,54486.44691096001 2022-12-05,22:54:12.000,339,11106743,-795,0,1670280851,13014.706138059999,214.14051501000358,54486.40498824001 2022-12-05,22:54:13.000,339,11106743,-795,0,1670280852,13014.76002853999,214.14756414000294,54486.286207200006 2022-12-05,22:54:14.000,339,11106743,-795,0,1670280853,13014.80718271,214.16871153000102,54486.22332312 2022-12-05,22:54:15.000,339,11106770,-795,0,1670280854,13014.914963669995,214.19690804999846,54486.41896248 2022-12-05,22:54:16.000,339,11106775,-795,0,1670280855,13014.98232676999,214.21100631000445,54486.41197536 2022-12-05,22:54:17.000,339,11106793,-795,0,1670280856,13015.00927201,214.16871153000102,54486.314155680004 2022-12-05,22:54:18.000,339,11106802,-795,0,1670280857,13015.0698988,214.21100631000445,54486.3211428 2022-12-05,22:54:19.000,339,11106770,-795,0,1670280858,13015.177679759996,214.20395717999781,54486.49582080001 2022-12-05,22:54:20.000,339,11106759,-795,0,1670280859,13015.211361310001,214.20395717999781,54486.391014 2022-12-05,22:54:21.000,339,11106812,-795,0,1670280860,13015.319142269997,214.20395717999781,54486.41197536 2022-12-05,22:54:22.000,339,11106797,-795,0,1670280861,13015.312405960001,214.23215370000253,54486.42594960001 2022-12-05,22:54:23.000,339,11106816,-795,0,1670280862,13015.325878579992,214.2392028300019,54486.27922008001 2022-12-05,22:54:24.000,339,11106791,-795,0,1670280863,13015.339351199997,214.2392028300019,54486.391014 2022-12-05,22:54:25.000,339,11106770,-795,0,1670280864,13015.420186919997,214.28149760999804,54486.51678216 2022-12-05,22:54:26.000,339,11106808,-795,0,1670280865,13015.413450610002,214.28149760999804,54486.44691096001 2022-12-05,22:54:27.000,339,11106777,-795,0,1670280866,13015.447132159992,214.26739934999932,54486.565692 2022-12-05,22:54:28.000,339,11106782,-795,0,1670280867,13015.386505369992,214.33084152000083,54486.41896248 2022-12-05,22:54:29.000,339,11106715,-795,0,1670280868,13015.406714299992,214.41543108000042,54486.53774352 2022-12-05,22:54:30.000,339,11106819,-795,0,1670280869,13015.406714299992,214.4506767300045,54486.54473064001 2022-12-05,22:54:31.000,339,11106794,-795,0,1670280870,13015.406714299992,214.48592238000128,54486.551717760005 2022-12-05,22:54:32.000,339,11106776,-795,0,1670280871,13015.373032750002,214.54231542000343,54486.565692 2022-12-05,22:54:33.000,339,11106802,-795,0,1670280872,13015.325878579992,214.60575758999767,54486.51678216 2022-12-05,22:54:34.000,339,11106804,-795,0,1670280873,13015.298933339996,214.64100324000174,54486.53774352 2022-12-05,22:54:35.000,339,11106765,-795,0,1670280874,13015.359560129997,214.66919975999917,54486.66351168001 2022-12-05,22:54:36.000,339,11106762,-795,0,1670280875,13015.285460719992,214.7114945400026,54486.59364048001 2022-12-05,22:54:37.000,339,11106800,-795,0,1670280876,13015.211361310001,214.73969106000004,54486.47485944001 2022-12-05,22:54:38.000,339,11106776,-795,0,1670280877,13015.197888689996,214.78198584000347,54486.42594960001 2022-12-05,22:54:39.000,339,11106809,-795,0,1670280878,13015.143998209991,214.81723149000027,54486.48883368 2022-12-05,22:54:40.000,339,11106786,-795,0,1670280879,13015.177679759996,214.831329749999,54486.60761472 2022-12-05,22:54:41.000,339,11106783,-795,0,1670280880,13015.157470829996,214.83837887999834,54486.69146016001 2022-12-05,22:54:42.000,339,11106782,-795,0,1670280881,13015.137261899996,214.7749367100041,54486.565692 2022-12-05,22:54:43.000,339,11106762,-795,0,1670280882,13015.10358034999,214.7749367100041,54486.51678216 2022-12-05,22:54:44.000,339,11106785,-795,0,1670280883,13015.10358034999,214.72559280000132,54486.60761472 2022-12-05,22:54:45.000,339,11106809,-795,0,1670280884,13015.11031666,214.66215062999981,54486.6355632 2022-12-05,22:54:46.000,339,11106792,-795,0,1670280885,13015.056426179995,214.6480523700011,54486.551717760005 2022-12-05,22:54:47.000,339,11106788,-795,0,1670280886,13015.016008319995,214.59165932999895,54486.39800112 2022-12-05,22:54:48.000,339,11106784,-795,0,1670280887,13015.02948094,214.55641368000215,54486.39800112 2022-12-05,22:54:49.000,339,11106771,-795,0,1670280888,13015.11031666,214.51411889999872,54486.57267912001 2022-12-05,22:54:50.000,339,11106792,-795,0,1670280889,13015.0698988,214.45772586000385,54486.481846560004 2022-12-05,22:54:51.000,339,11106755,-795,0,1670280890,13015.10358034999,214.42248020999978,54486.565692 2022-12-05,22:54:52.000,339,11106790,-795,0,1670280891,13015.12378927999,214.44362759999785,54486.551717760005 2022-12-05,22:54:53.000,339,11106784,-795,0,1670280892,13015.09010773,214.4013328200017,54486.43992384 2022-12-05,22:54:54.000,339,11106803,-795,0,1670280893,13015.06316248999,214.47887325000193,54486.40498824001 2022-12-05,22:54:55.000,339,11106796,-795,0,1670280894,13015.117052969996,214.47182412000257,54486.41896248 2022-12-05,22:54:56.000,339,11106807,-795,0,1670280895,13015.197888689996,214.5846101999996,54486.44691096001 2022-12-05,22:54:57.000,339,11106814,-795,0,1670280896,13015.305669649992,214.5987084599983,54486.34210416 2022-12-05,22:54:58.000,339,11106805,-795,0,1670280897,13015.298933339996,214.57051194000087,54486.23031024 2022-12-05,22:54:59.000,339,11106795,-795,0,1670280898,13015.399977989997,214.49297151000064,54486.4608852 2022-12-05,22:55:00.000,339,11106768,-795,0,1670280899,13015.271988100001,214.61985585000366,54486.44691096001 2022-12-05,22:55:01.000,339,11106773,-795,0,1670280900,13015.271988100001,214.7467401899994,54486.453898080006 2022-12-05,22:55:02.000,339,11106771,-795,0,1670280901,13015.245042859991,214.8454280099977,54486.41197536 2022-12-05,22:55:03.000,339,11106747,-795,0,1670280902,13015.278724409996,214.91591930999857,54486.39800112 2022-12-05,22:55:04.000,339,11106786,-795,0,1670280903,13015.265251789991,214.958214090002,54486.432936720004 2022-12-05,22:55:05.000,339,11106776,-795,0,1670280904,13015.373032750002,214.95116496000264,54486.60761472 2022-12-05,22:55:06.000,339,11106797,-795,0,1670280905,13015.319142269997,214.9934597399988,54486.621588960006 2022-12-05,22:55:07.000,339,11106820,-795,0,1670280906,13015.332614890001,214.94411583000328,54486.65652456 2022-12-05,22:55:08.000,339,11106799,-795,0,1670280907,13015.258515479996,214.97936148000008,54486.44691096001 2022-12-05,22:55:09.000,339,11106765,-795,0,1670280908,13015.312405960001,214.93001757000457,54486.54473064001 2022-12-05,22:55:10.000,339,11106780,-795,0,1670280909,13015.271988100001,214.88772279000113,54486.64255032001 2022-12-05,22:55:11.000,339,11106765,-795,0,1670280910,13015.231570240001,214.8454280099977,54486.50979504 2022-12-05,22:55:12.000,339,11106767,-795,0,1670280911,13015.184416069991,214.81723149000027,54486.66351168001 2022-12-05,22:55:13.000,339,11106788,-795,0,1670280912,13015.19115238,214.78198584000347,54486.621588960006 2022-12-05,22:55:14.000,339,11106764,-795,0,1670280913,13015.164207139991,214.7960841000022,54486.600627600004 2022-12-05,22:55:15.000,339,11106779,-795,0,1670280914,13015.137261899996,214.75378931999876,54486.670498800006 2022-12-05,22:55:16.000,339,11106761,-795,0,1670280915,13015.117052969996,214.76788758000475,54486.649537440004 2022-12-05,22:55:17.000,339,11106809,-795,0,1670280916,13015.11031666,214.78198584000347,54486.649537440004 2022-12-05,22:55:18.000,339,11106801,-795,0,1670280917,13015.02274462999,214.8101823600009,54486.47485944001 2022-12-05,22:55:19.000,339,11106769,-795,0,1670280918,13015.02948094,214.8595262700037,54486.52376928001 2022-12-05,22:55:20.000,339,11106772,-795,0,1670280919,13015.0698988,214.87362453000242,54486.649537440004 2022-12-05,22:55:21.000,339,11106792,-795,0,1670280920,13015.117052969996,214.8947719200005,54486.80325408 2022-12-05,22:55:22.000,339,11106819,-795,0,1670280921,13015.06316248999,214.93706670000392,54486.78229272001 2022-12-05,22:55:23.000,339,11106792,-795,0,1670280922,13015.11031666,214.96526322000136,54486.65652456 2022-12-05,22:55:24.000,339,11106779,-795,0,1670280923,13015.15073452,214.97231235000072,54486.789279840006 2022-12-05,22:55:25.000,339,11106827,-795,0,1670280924,13015.197888689996,214.9934597399988,54486.74037000001 2022-12-05,22:55:26.000,339,11106803,-795,0,1670280925,13015.238306549996,215.00050886999816,54486.75434424 2022-12-05,22:55:27.000,339,11106811,-795,0,1670280926,13015.285460719992,214.97231235000072,54486.649537440004 2022-12-05,22:55:28.000,339,11106780,-795,0,1670280927,13015.312405960001,214.96526322000136,54486.69146016001 2022-12-05,22:55:29.000,339,11106794,-795,0,1670280928,13015.426923229992,214.94411583000328,54486.85216392 2022-12-05,22:55:30.000,339,11106830,-795,0,1670280929,13015.447132159992,214.88772279000113,54486.92203512 2022-12-05,22:55:31.000,339,11106789,-795,0,1670280930,13015.494286330002,214.8595262700037,54486.90806088001 2022-12-05,22:55:32.000,339,11106791,-795,0,1670280931,13015.447132159992,214.8101823600009,54486.89408664 2022-12-05,22:55:33.000,339,11106813,-795,0,1670280932,13015.460604779997,214.73264193000068,54486.76133136001 2022-12-05,22:55:34.000,339,11106783,-795,0,1670280933,13015.413450610002,214.71854367000196,54486.78229272001 2022-12-05,22:55:35.000,339,11106784,-795,0,1670280934,13015.453868470002,214.64100324000174,54486.81024120001 2022-12-05,22:55:36.000,339,11106790,-795,0,1670280935,13015.467341089992,214.61985585000366,54486.85915104001 2022-12-05,22:55:37.000,339,11106812,-795,0,1670280936,13015.426923229992,214.60575758999767,54486.86613816 2022-12-05,22:55:38.000,339,11106825,-795,0,1670280937,13015.426923229992,214.57051194000087,54486.85915104001 2022-12-05,22:55:39.000,339,11106827,-795,0,1670280938,13015.474077400002,214.5493645500028,54486.97793208001 2022-12-05,22:55:40.000,339,11106772,-795,0,1670280939,13015.474077400002,214.54231542000343,54486.956970720006 2022-12-05,22:55:41.000,339,11106828,-795,0,1670280940,13015.480813709997,214.49297151000064,54486.89408664 2022-12-05,22:55:42.000,339,11106864,-795,0,1670280941,13015.501022639997,214.47182412000257,54486.88011240001 2022-12-05,22:55:43.000,339,11106784,-795,0,1670280942,13015.480813709997,214.4365784699985,54486.7753056 2022-12-05,22:55:44.000,339,11106804,-795,0,1670280943,13015.494286330002,214.40838195000106,54486.789279840006 2022-12-05,22:55:45.000,339,11106785,-795,0,1670280944,13015.588594669993,214.40838195000106,54486.90107376 2022-12-05,22:55:46.000,339,11106808,-795,0,1670280945,13015.629012529993,214.41543108000042,54486.97094496 2022-12-05,22:55:47.000,339,11106801,-795,0,1670280946,13015.723320869998,214.3519889099989,54486.96395784 2022-12-05,22:55:48.000,339,11106783,-795,0,1670280947,13015.676166699988,214.38723456000298,54486.838189680006 2022-12-05,22:55:49.000,339,11106845,-795,0,1670280948,13015.763738729998,214.3660871700049,54486.88011240001 2022-12-05,22:55:50.000,339,11106846,-795,0,1670280949,13015.797420279989,214.4013328200017,54486.94299648 2022-12-05,22:55:51.000,339,11106818,-795,0,1670280950,13015.878255999989,214.35903803999827,54486.92203512 2022-12-05,22:55:52.000,339,11106794,-795,0,1670280951,13015.91867385999,214.39428369000234,54486.936009360004 2022-12-05,22:55:53.000,339,11106813,-795,0,1670280952,13015.91867385999,214.41543108000042,54486.915048 2022-12-05,22:55:54.000,339,11106820,-795,0,1670280953,13015.95909171999,214.44362759999785,54486.94998360001 2022-12-05,22:55:55.000,339,11106814,-795,0,1670280954,13016.04666375,214.41543108000042,54487.04780328001 2022-12-05,22:55:56.000,339,11106826,-795,0,1670280955,13016.04666375,214.4506767300045,54486.99190632 2022-12-05,22:55:57.000,339,11106833,-795,0,1670280956,13016.08034529999,214.47887325000193,54486.984919200004 2022-12-05,22:55:58.000,339,11106807,-795,0,1670280957,13016.01971850999,214.48592238000128,54486.88011240001 2022-12-05,22:55:59.000,339,11106785,-795,0,1670280958,13016.033191129995,214.51411889999872,54486.75434424 2022-12-05,22:56:00.000,339,11106785,-795,0,1670280959,13016.154444709995,214.5634628100015,54487.005880560006 2022-12-05,22:56:01.000,339,11106801,-795,0,1670280960,13016.22180780999,214.55641368000215,54487.054790400005 2022-12-05,22:56:02.000,339,11106821,-795,0,1670280961,13016.174653639995,214.57756107000023,54486.887099520005 2022-12-05,22:56:03.000,339,11106791,-795,0,1670280962,13016.24201673999,214.57051194000087,54486.99889344001 2022-12-05,22:56:04.000,339,11106824,-795,0,1670280963,13016.255489359995,214.53526629000407,54487.054790400005 2022-12-05,22:56:05.000,339,11106809,-795,0,1670280964,13016.295907219996,214.52116802999808,54487.04780328001 2022-12-05,22:56:06.000,339,11106796,-795,0,1670280965,13016.295907219996,214.48592238000128,54487.005880560006 2022-12-05,22:56:07.000,339,11106787,-795,0,1670280966,13016.383479249991,214.4647749900032,54487.0198548 2022-12-05,22:56:08.000,339,11106779,-795,0,1670280967,13016.356534009996,214.4365784699985,54486.92902224001 2022-12-05,22:56:09.000,339,11106814,-795,0,1670280968,13016.39021556,214.40838195000106,54487.005880560006 2022-12-05,22:56:10.000,339,11106805,-795,0,1670280969,13016.396951869996,214.37313630000426,54487.005880560006 2022-12-05,22:56:11.000,339,11106828,-795,0,1670280970,13016.450842350001,214.33084152000083,54487.124661600006 2022-12-05,22:56:12.000,339,11106802,-795,0,1670280971,13016.444106039991,214.26739934999932,54487.054790400005 2022-12-05,22:56:13.000,339,11106836,-795,0,1670280972,13016.430633420001,214.2533010900006,54486.87312528 2022-12-05,22:56:14.000,339,11106738,-795,0,1670280973,13016.423897109991,214.24625196000125,54486.88011240001 2022-12-05,22:56:15.000,339,11106804,-795,0,1670280974,13016.518205449996,214.24625196000125,54486.984919200004 2022-12-05,22:56:16.000,339,11106804,-795,0,1670280975,13016.518205449996,214.28149760999804,54486.984919200004 2022-12-05,22:56:17.000,339,11106812,-795,0,1670280976,13016.545150689992,214.30969413000275,54486.94998360001 2022-12-05,22:56:18.000,339,11106797,-795,0,1670280977,13016.585568549992,214.37313630000426,54486.915048 2022-12-05,22:56:19.000,339,11106757,-795,0,1670280978,13016.578832239997,214.41543108000042,54486.887099520005 2022-12-05,22:56:20.000,339,11106750,-795,0,1670280979,13016.619250099997,214.47182412000257,54486.97094496 2022-12-05,22:56:21.000,339,11106835,-795,0,1670280980,13016.646195339992,214.54231542000343,54486.94299648 2022-12-05,22:56:22.000,339,11106798,-795,0,1670280981,13016.686613199992,214.60575758999767,54486.984919200004 2022-12-05,22:56:23.000,339,11106833,-795,0,1670280982,13016.733767370002,214.69034715000453,54486.8451768 2022-12-05,22:56:24.000,339,11106824,-795,0,1670280983,13016.740503679997,214.78903497000283,54486.92203512 2022-12-05,22:56:25.000,339,11106798,-795,0,1670280984,13016.868493569993,214.831329749999,54487.04780328001 2022-12-05,22:56:26.000,339,11106775,-795,0,1670280985,13016.881966189998,214.92296843999793,54487.11767448001 2022-12-05,22:56:27.000,339,11106806,-795,0,1670280986,13016.962801909998,214.95116496000264,54487.173571440006 2022-12-05,22:56:28.000,339,11106743,-795,0,1670280987,13016.855020950003,214.9934597399988,54486.97793208001 2022-12-05,22:56:29.000,339,11106762,-795,0,1670280988,13016.942592979998,215.01460713000415,54487.054790400005 2022-12-05,22:56:30.000,339,11106819,-795,0,1670280989,13016.915647739988,215.0569019100003,54487.13164872 2022-12-05,22:56:31.000,339,11106829,-795,0,1670280990,13016.915647739988,215.07100016999902,54487.1595972 2022-12-05,22:56:32.000,339,11106807,-795,0,1670280991,13016.881966189998,215.08509842999774,54487.1595972 2022-12-05,22:56:33.000,339,11106801,-795,0,1670280992,13016.855020950003,215.0428036500016,54487.103700240004 2022-12-05,22:56:34.000,339,11106822,-795,0,1670280993,13016.787657849993,215.03575452000223,54487.14562296001 2022-12-05,22:56:35.000,339,11106766,-795,0,1670280994,13016.807866779993,215.0569019100003,54487.26440400001 2022-12-05,22:56:36.000,339,11106806,-795,0,1670280995,13016.686613199992,215.03575452000223,54487.27837824 2022-12-05,22:56:37.000,339,11106821,-795,0,1670280996,13016.632722720002,215.02870539000287,54487.222481280005 2022-12-05,22:56:38.000,339,11106790,-795,0,1670280997,13016.511469140001,215.01460713000415,54487.11767448001 2022-12-05,22:56:39.000,339,11106816,-795,0,1670280998,13016.457578659996,214.97936148000008,54487.152610080004 2022-12-05,22:56:40.000,339,11106812,-795,0,1670280999,13016.39021556,215.00050886999816,54487.292352480006 2022-12-05,22:56:41.000,339,11106839,-795,0,1670281000,13016.383479249991,215.00050886999816,54487.320300960004 2022-12-05,22:56:42.000,339,11106845,-795,0,1670281001,13016.275698289995,215.0075580000048,54487.222481280005 2022-12-05,22:56:43.000,339,11106803,-795,0,1670281002,13016.194862569995,215.00050886999816,54487.16658432001 2022-12-05,22:56:44.000,339,11106800,-795,0,1670281003,13016.174653639995,215.01460713000415,54487.31331384001 2022-12-05,22:56:45.000,339,11106823,-795,0,1670281004,13016.14097208999,215.03575452000223,54487.271391120004 2022-12-05,22:56:46.000,339,11106739,-795,0,1670281005,13016.06687268,215.08509842999774,54487.13863584 2022-12-05,22:56:47.000,339,11106814,-795,0,1670281006,13016.03992743999,215.12034408000181,54487.13863584 2022-12-05,22:56:48.000,339,11106815,-795,0,1670281007,13015.96582803,215.17673712000396,54487.14562296001 2022-12-05,22:56:49.000,339,11106815,-795,0,1670281008,13016.04666375,215.17673712000396,54487.31331384001 2022-12-05,22:56:50.000,339,11106827,-795,0,1670281009,13015.99950957999,215.2401792899982,54487.35523656 2022-12-05,22:56:51.000,339,11106772,-795,0,1670281010,13015.99950957999,215.26132668000355,54487.32728808 2022-12-05,22:56:52.000,339,11106774,-795,0,1670281011,13015.95909171999,215.33886711000378,54487.271391120004 2022-12-05,22:56:53.000,339,11106826,-795,0,1670281012,13015.932146479994,215.37411276000057,54487.14562296001 2022-12-05,22:56:54.000,339,11106790,-795,0,1670281013,13015.945619099999,215.402309279998,54487.1595972 2022-12-05,22:56:55.000,339,11106793,-795,0,1670281014,13015.932146479994,215.43050580000272,54487.11068736 2022-12-05,22:56:56.000,339,11106817,-795,0,1670281015,13015.905201239999,215.46575144999952,54487.20850704 2022-12-05,22:56:57.000,339,11106792,-795,0,1670281016,13015.89846492999,215.45870232000016,54487.27837824 2022-12-05,22:56:58.000,339,11106829,-795,0,1670281017,13015.864783379999,215.48689884000487,54487.20850704 2022-12-05,22:56:59.000,339,11106815,-795,0,1670281018,13015.858047069989,215.46575144999952,54487.1595972 2022-12-05,22:57:00.000,339,11106789,-795,0,1670281019,13015.783947659998,215.46575144999952,54486.97793208001 2022-12-05,22:57:01.000,339,11106768,-795,0,1670281020,13015.810892899994,215.45870232000016,54487.152610080004 2022-12-05,22:57:02.000,339,11106796,-795,0,1670281021,13015.757002419989,215.4516531900008,54487.08273888 2022-12-05,22:57:03.000,339,11106790,-795,0,1670281022,13015.736793489988,215.4516531900008,54487.07575176001 2022-12-05,22:57:04.000,339,11106765,-795,0,1670281023,13015.743529799998,215.45870232000016,54487.11068736 2022-12-05,22:57:05.000,339,11106783,-795,0,1670281024,13015.709848249993,215.43755493000208,54487.25741688 2022-12-05,22:57:06.000,339,11106830,-795,0,1670281025,13015.709848249993,215.49394797000423,54487.25741688 2022-12-05,22:57:07.000,339,11106781,-795,0,1670281026,13015.696375629988,215.45870232000016,54487.2993396 2022-12-05,22:57:08.000,339,11106755,-795,0,1670281027,13015.622276219998,215.47984970999823,54487.16658432001 2022-12-05,22:57:09.000,339,11106767,-795,0,1670281028,13015.642485149998,215.47984970999823,54487.23645552 2022-12-05,22:57:10.000,339,11106805,-795,0,1670281029,13015.588594669993,215.49394797000423,54487.20151992 2022-12-05,22:57:11.000,339,11106769,-795,0,1670281030,13015.548176809993,215.56443926999782,54487.20151992 2022-12-05,22:57:12.000,339,11106778,-795,0,1670281031,13015.494286330002,215.5996849200019,54487.20850704 2022-12-05,22:57:13.000,339,11106787,-795,0,1670281032,13015.413450610002,215.6349305699987,54487.13164872 2022-12-05,22:57:14.000,339,11106801,-795,0,1670281033,13015.373032750002,215.6349305699987,54487.14562296001 2022-12-05,22:57:15.000,339,11106788,-795,0,1670281034,13015.433659540002,215.70542186999955,54487.341262320006 2022-12-05,22:57:16.000,339,11106743,-795,0,1670281035,13015.406714299992,215.7618149100017,54487.24344264001 2022-12-05,22:57:17.000,339,11106756,-795,0,1670281036,13015.366296439992,215.7970605599985,54487.23645552 2022-12-05,22:57:18.000,339,11106805,-795,0,1670281037,13015.292197030001,215.83230621000257,54487.103700240004 2022-12-05,22:57:19.000,339,11106862,-795,0,1670281038,13015.218097619996,215.8464044700013,54486.99889344001 2022-12-05,22:57:20.000,339,11106788,-795,0,1670281039,13015.224833929991,215.83230621000257,54487.18055856 2022-12-05,22:57:21.000,339,11106798,-795,0,1670281040,13015.298933339996,215.80410968999786,54487.27837824 2022-12-05,22:57:22.000,339,11106826,-795,0,1670281041,13015.238306549996,215.78296229999978,54487.25042976 2022-12-05,22:57:23.000,339,11106790,-795,0,1670281042,13015.238306549996,215.74066752000363,54487.18055856 2022-12-05,22:57:24.000,339,11106806,-795,0,1670281043,13015.204624999991,215.6983727400002,54487.21549416001 2022-12-05,22:57:25.000,339,11106750,-795,0,1670281044,13015.12378927999,215.60673405000125,54487.089726 2022-12-05,22:57:26.000,339,11106815,-795,0,1670281045,13015.17094345,215.53624275000038,54487.23645552 2022-12-05,22:57:27.000,339,11106795,-795,0,1670281046,13015.184416069991,215.4516531900008,54487.20850704 2022-12-05,22:57:28.000,339,11106824,-795,0,1670281047,13015.10358034999,215.34591624000313,54487.124661600006 2022-12-05,22:57:29.000,339,11106817,-795,0,1670281048,13015.076635109996,215.21903190000012,54487.09671312001 2022-12-05,22:57:30.000,339,11106816,-795,0,1670281049,13015.117052969996,215.11329495000246,54487.25741688 2022-12-05,22:57:31.000,339,11106822,-795,0,1670281050,13015.12378927999,214.98641060999944,54487.14562296001 2022-12-05,22:57:32.000,339,11106793,-795,0,1670281051,13015.137261899996,214.86657540000306,54487.06177752 2022-12-05,22:57:33.000,339,11106771,-795,0,1670281052,13015.08337141999,214.76083844999812,54486.817228320004 2022-12-05,22:57:34.000,339,11106805,-795,0,1670281053,13015.15073452,214.62690498000302,54486.768318480004 2022-12-05,22:57:35.000,339,11106819,-795,0,1670281054,13015.312405960001,214.52116802999808,54486.75434424 2022-12-05,22:57:36.000,339,11106784,-795,0,1670281055,13015.379769059997,214.48592238000128,54486.80325408 2022-12-05,22:57:37.000,339,11106782,-795,0,1670281056,13015.447132159992,214.59165932999895,54486.71242152001 2022-12-05,22:57:38.000,339,11106764,-795,0,1670281057,13015.433659540002,214.62690498000302,54486.73338288 2022-12-05,22:57:39.000,339,11106799,-795,0,1670281058,13015.460604779997,214.65510150000046,54486.90806088001 2022-12-05,22:57:40.000,339,11106791,-795,0,1670281059,13015.467341089992,214.7114945400026,54486.85915104001 2022-12-05,22:57:41.000,339,11106859,-795,0,1670281060,13015.501022639997,214.7467401899994,54486.79626696 2022-12-05,22:57:42.000,339,11106820,-795,0,1670281061,13015.521231569997,214.82428061999963,54486.87312528 2022-12-05,22:57:43.000,339,11106822,-795,0,1670281062,13015.561649429997,214.86657540000306,54486.68447304 2022-12-05,22:57:44.000,339,11106814,-795,0,1670281063,13015.642485149998,214.93001757000457,54486.72639576 2022-12-05,22:57:45.000,339,11106829,-795,0,1670281064,13015.763738729998,215.03575452000223,54486.86613816 2022-12-05,22:57:46.000,339,11106770,-795,0,1670281065,13015.851310759994,215.09214756000438,54486.85216392 2022-12-05,22:57:47.000,339,11106818,-795,0,1670281066,13015.878255999989,215.1555897299986,54486.76133136001 2022-12-05,22:57:48.000,339,11106796,-795,0,1670281067,13015.864783379999,215.19788451000204,54486.59364048001 2022-12-05,22:57:49.000,339,11106788,-795,0,1670281068,13015.932146479994,215.23313015999884,54486.600627600004 2022-12-05,22:57:50.000,339,11106816,-795,0,1670281069,13015.89846492999,215.31067058999906,54486.670498800006 2022-12-05,22:57:51.000,339,11106796,-795,0,1670281070,13015.871519689994,215.416407540004,54486.73338288 2022-12-05,22:57:52.000,339,11106784,-795,0,1670281071,13015.871519689994,215.5009971000036,54486.76133136001 2022-12-05,22:57:53.000,339,11106780,-795,0,1670281072,13015.851310759994,215.59263579000253,54486.76133136001 2022-12-05,22:57:54.000,339,11106796,-795,0,1670281073,13015.858047069989,215.5785375300038,54486.76133136001 2022-12-05,22:57:55.000,339,11106788,-795,0,1670281074,13015.89846492999,215.6349305699987,54486.85915104001 2022-12-05,22:57:56.000,339,11106790,-795,0,1670281075,13015.817629209989,215.64197969999805,54486.78229272001 2022-12-05,22:57:57.000,339,11106782,-795,0,1670281076,13015.824365519999,215.64197969999805,54486.7753056 2022-12-05,22:57:58.000,339,11106847,-795,0,1670281077,13015.757002419989,215.6983727400002,54486.66351168001 2022-12-05,22:57:59.000,339,11106788,-795,0,1670281078,13015.703111939998,215.67722535000212,54486.65652456 2022-12-05,22:58:00.000,339,11106791,-795,0,1670281079,13015.696375629988,215.6349305699987,54486.78229272001 2022-12-05,22:58:01.000,339,11106804,-795,0,1670281080,13015.622276219998,215.62083230999997,54486.502807920006 2022-12-05,22:58:02.000,339,11106780,-795,0,1670281081,13015.642485149998,215.62083230999997,54486.78229272001 2022-12-05,22:58:03.000,339,11106762,-795,0,1670281082,13015.642485149998,215.57148840000445,54486.789279840006 2022-12-05,22:58:04.000,339,11106772,-795,0,1670281083,13015.635748840003,215.52919362000102,54486.78229272001 2022-12-05,22:58:05.000,339,11106775,-795,0,1670281084,13015.629012529993,215.5150953600023,54486.768318480004 2022-12-05,22:58:06.000,339,11106773,-795,0,1670281085,13015.635748840003,215.49394797000423,54486.81024120001 2022-12-05,22:58:07.000,339,11106781,-795,0,1670281086,13015.629012529993,215.45870232000016,54486.768318480004 2022-12-05,22:58:08.000,339,11106802,-795,0,1670281087,13015.615539910003,215.47984970999823,54486.7753056 2022-12-05,22:58:09.000,339,11106847,-795,0,1670281088,13015.723320869998,215.4516531900008,54486.936009360004 2022-12-05,22:58:10.000,339,11106774,-795,0,1670281089,13015.703111939998,215.40935841000464,54486.79626696 2022-12-05,22:58:11.000,339,11106802,-795,0,1670281090,13015.797420279989,215.40935841000464,54486.90107376 2022-12-05,22:58:12.000,339,11106809,-795,0,1670281091,13015.831101829994,215.3882110199993,54486.86613816 2022-12-05,22:58:13.000,339,11106806,-795,0,1670281092,13015.804156589998,215.402309279998,54486.72639576 2022-12-05,22:58:14.000,339,11106762,-795,0,1670281093,13015.878255999989,215.402309279998,54486.7753056 2022-12-05,22:58:15.000,339,11106780,-795,0,1670281094,13015.932146479994,215.402309279998,54486.76133136001 2022-12-05,22:58:16.000,339,11106808,-795,0,1670281095,13016.01971850999,215.3882110199993,54486.87312528 2022-12-05,22:58:17.000,339,11106803,-795,0,1670281096,13016.12749947,215.42345667000336,54486.75434424 2022-12-05,22:58:18.000,339,11106791,-795,0,1670281097,13016.22180780999,215.3670636300012,54486.76133136001 2022-12-05,22:58:19.000,339,11106807,-795,0,1670281098,13016.316116149996,215.40935841000464,54486.90806088001 2022-12-05,22:58:20.000,339,11106784,-795,0,1670281099,13016.383479249991,215.3882110199993,54486.89408664 2022-12-05,22:58:21.000,339,11106826,-795,0,1670281100,13016.444106039991,215.40935841000464,54486.81024120001 2022-12-05,22:58:22.000,339,11106790,-795,0,1670281101,13016.504732829992,215.39526014999865,54486.90806088001 2022-12-05,22:58:23.000,339,11106801,-795,0,1670281102,13016.538414379997,215.402309279998,54486.75434424 2022-12-05,22:58:24.000,339,11106822,-795,0,1670281103,13016.612513790002,215.39526014999865,54486.83120256001 2022-12-05,22:58:25.000,339,11106833,-795,0,1670281104,13016.807866779993,215.43050580000272,54486.99190632 2022-12-05,22:58:26.000,339,11106789,-795,0,1670281105,13016.807866779993,215.40935841000464,54487.03382904 2022-12-05,22:58:27.000,339,11106838,-795,0,1670281106,13016.895438809988,215.45870232000016,54487.02684192001 2022-12-05,22:58:28.000,339,11106809,-795,0,1670281107,13016.881966189998,215.46575144999952,54486.92203512 2022-12-05,22:58:29.000,339,11106830,-795,0,1670281108,13016.888702499993,215.50804623000295,54486.99889344001 2022-12-05,22:58:30.000,339,11106799,-795,0,1670281109,13016.949329289993,215.52214449000166,54486.97094496 2022-12-05,22:58:31.000,339,11106801,-795,0,1670281110,13016.983010839998,215.52919362000102,54486.956970720006 2022-12-05,22:58:32.000,339,11106826,-795,0,1670281111,13017.003219769998,215.52919362000102,54487.005880560006 2022-12-05,22:58:33.000,339,11106809,-795,0,1670281112,13017.023428699998,215.57148840000445,54486.94998360001 2022-12-05,22:58:34.000,339,11106814,-795,0,1670281113,13017.036901319989,215.57148840000445,54486.94998360001 2022-12-05,22:58:35.000,339,11106804,-795,0,1670281114,13017.063846559999,215.5996849200019,54487.06177752 2022-12-05,22:58:36.000,339,11106759,-795,0,1670281115,13017.050373939994,215.60673405000125,54486.99190632 2022-12-05,22:58:37.000,339,11106779,-795,0,1670281116,13017.003219769998,215.62788143999933,54486.97793208001 2022-12-05,22:58:38.000,339,11106788,-795,0,1670281117,13016.942592979998,215.64197969999805,54486.88011240001 2022-12-05,22:58:39.000,339,11106800,-795,0,1670281118,13016.956065599989,215.65607796000404,54486.90806088001 2022-12-05,22:58:40.000,339,11106821,-795,0,1670281119,13016.976274529989,215.6349305699987,54487.005880560006 2022-12-05,22:58:41.000,339,11106790,-795,0,1670281120,13016.969538219993,215.67722535000212,54487.06876464 2022-12-05,22:58:42.000,339,11106838,-795,0,1670281121,13016.888702499993,215.67722535000212,54486.99889344001 2022-12-05,22:58:43.000,339,11106816,-795,0,1670281122,13016.848284639993,215.67722535000212,54486.92203512 2022-12-05,22:58:44.000,339,11106788,-795,0,1670281123,13016.834812020003,215.67722535000212,54487.04780328001 2022-12-05,22:58:45.000,339,11106814,-795,0,1670281124,13016.780921539998,215.69132361000084,54487.03382904 2022-12-05,22:58:46.000,339,11106793,-795,0,1670281125,13016.760712609997,215.6631270900034,54487.06876464 2022-12-05,22:58:47.000,339,11106811,-795,0,1670281126,13016.693349510002,215.68427448000148,54486.89408664 2022-12-05,22:58:48.000,339,11106831,-795,0,1670281127,13016.652931650002,215.64197969999805,54486.984919200004 2022-12-05,22:58:49.000,339,11106799,-795,0,1670281128,13016.646195339992,215.64197969999805,54487.0198548 2022-12-05,22:58:50.000,339,11106808,-795,0,1670281129,13016.625986409992,215.5996849200019,54487.152610080004 2022-12-05,22:58:51.000,339,11106781,-795,0,1670281130,13016.585568549992,215.5785375300038,54487.173571440006 2022-12-05,22:58:52.000,339,11106740,-795,0,1670281131,13016.578832239997,215.5503410099991,54487.103700240004 2022-12-05,22:58:53.000,339,11106752,-795,0,1670281132,13016.471051280001,215.55739013999846,54486.936009360004 2022-12-05,22:58:54.000,339,11106824,-795,0,1670281133,13016.450842350001,215.5009971000036,54486.96395784 2022-12-05,22:58:55.000,339,11106826,-795,0,1670281134,13016.504732829992,215.48689884000487,54487.06876464 2022-12-05,22:58:56.000,339,11106816,-795,0,1670281135,13016.477787589996,215.44460406000144,54487.08273888 2022-12-05,22:58:57.000,339,11106835,-795,0,1670281136,13016.41042449,215.4516531900008,54486.99190632 2022-12-05,22:58:58.000,339,11106786,-795,0,1670281137,13016.417160799996,215.3882110199993,54487.07575176001 2022-12-05,22:58:59.000,339,11106795,-795,0,1670281138,13016.471051280001,215.36001450000185,54487.20151992 2022-12-05,22:59:00.000,339,11106779,-795,0,1670281139,13016.484523899991,215.32476884999778,54487.14562296001 2022-12-05,22:59:01.000,339,11106827,-795,0,1670281140,13016.511469140001,215.28952320000099,54487.103700240004 2022-12-05,22:59:02.000,339,11106822,-795,0,1670281141,13016.39021556,215.26132668000355,54486.8451768 2022-12-05,22:59:03.000,339,11106841,-795,0,1670281142,13016.484523899991,215.21903190000012,54486.94299648 2022-12-05,22:59:04.000,339,11106798,-795,0,1670281143,13016.524941759992,215.16263885999797,54486.97793208001 2022-12-05,22:59:05.000,339,11106794,-795,0,1670281144,13016.619250099997,215.12034408000181,54487.173571440006 2022-12-05,22:59:06.000,339,11106785,-795,0,1670281145,13016.666404269992,215.09214756000438,54487.089726 2022-12-05,22:59:07.000,339,11106825,-795,0,1670281146,13016.700085819997,215.04985278000095,54487.124661600006 2022-12-05,22:59:08.000,339,11106792,-795,0,1670281147,13016.666404269992,215.03575452000223,54486.984919200004 2022-12-05,22:59:09.000,339,11106841,-795,0,1670281148,13016.713558440002,215.0075580000048,54486.97793208001 2022-12-05,22:59:10.000,339,11106793,-795,0,1670281149,13016.679876889997,214.9934597399988,54487.02684192001 2022-12-05,22:59:11.000,339,11106811,-795,0,1670281150,13016.794394160002,214.9934597399988,54487.03382904 2022-12-05,22:59:12.000,339,11106812,-795,0,1670281151,13016.760712609997,214.97231235000072,54486.936009360004 2022-12-05,22:59:13.000,339,11106806,-795,0,1670281152,13016.774185230002,214.97936148000008,54486.97793208001 2022-12-05,22:59:14.000,339,11106814,-795,0,1670281153,13016.794394160002,214.98641060999944,54487.07575176001 2022-12-05,22:59:15.000,339,11106787,-795,0,1670281154,13016.834812020003,214.98641060999944,54487.02684192001 2022-12-05,22:59:16.000,339,11106781,-795,0,1670281155,13016.794394160002,214.96526322000136,54486.984919200004 2022-12-05,22:59:17.000,339,11106812,-795,0,1670281156,13016.733767370002,214.958214090002,54486.86613816 2022-12-05,22:59:18.000,339,11106772,-795,0,1670281157,13016.625986409992,214.9088701799992,54486.74735712 2022-12-05,22:59:19.000,339,11106796,-795,0,1670281158,13016.686613199992,214.85247714000434,54486.79626696 2022-12-05,22:59:20.000,339,11106828,-795,0,1670281159,13016.619250099997,214.78903497000283,54486.936009360004 2022-12-05,22:59:21.000,339,11106801,-795,0,1670281160,13016.625986409992,214.7467401899994,54486.94299648 2022-12-05,22:59:22.000,339,11106823,-795,0,1670281161,13016.551887000001,214.73969106000004,54486.79626696 2022-12-05,22:59:23.000,339,11106826,-795,0,1670281162,13016.484523899991,214.69034715000453,54486.66351168001 2022-12-05,22:59:24.000,339,11106780,-795,0,1670281163,13016.417160799996,214.6128067200043,54486.6355632 2022-12-05,22:59:25.000,339,11106804,-795,0,1670281164,13016.316116149996,214.55641368000215,54486.55870488 2022-12-05,22:59:26.000,339,11106860,-795,0,1670281165,13016.18812626,214.42248020999978,54486.47485944001 2022-12-05,22:59:27.000,339,11106807,-795,0,1670281166,13016.012982199994,214.28149760999804,54486.20236176 2022-12-05,22:59:28.000,339,11106783,-795,0,1670281167,13015.871519689994,214.11231848999887,54486.13947768001 2022-12-05,22:59:29.000,339,11106817,-795,0,1670281168,13015.682903009998,213.83740242000204,54485.999735280006 2022-12-05,22:59:30.000,339,11106825,-795,0,1670281169,13015.622276219998,213.56248634999793,54485.85999288 2022-12-05,22:59:31.000,339,11106831,-795,0,1670281170,13015.352823820002,213.2523246300043,54485.664353520006 2022-12-05,22:59:32.000,339,11106793,-795,0,1670281171,13015.12378927999,212.8575733500038,54485.39185584 2022-12-05,22:59:33.000,339,11106827,-795,0,1670281172,13014.80718271,212.3852816400031,54485.00756424 2022-12-05,22:59:34.000,339,11106802,-795,0,1670281173,13014.672456509994,212.23020078000263,54484.72807944001 2022-12-05,22:59:35.000,339,11106845,-795,0,1670281174,13014.450158279993,211.93413732000045,54484.65122112001 2022-12-05,22:59:36.000,339,11106808,-795,0,1670281175,13014.409740419993,211.88479340999766,54484.62327264 2022-12-05,22:59:37.000,339,11106793,-795,0,1670281176,13014.376058870002,211.88479340999766,54484.53244008001 2022-12-05,22:59:38.000,339,11106808,-795,0,1670281177,13014.335641010002,211.84954776000086,54484.47654312 2022-12-05,22:59:39.000,339,11106817,-795,0,1670281178,13014.423213039998,211.96233383999788,54484.51846584 2022-12-05,22:59:40.000,339,11106779,-795,0,1670281179,13014.470367209993,212.04692340000474,54484.38571056 2022-12-05,22:59:41.000,339,11106775,-795,0,1670281180,13014.477103519988,212.11036556999898,54484.13417424 2022-12-05,22:59:42.000,339,11106779,-795,0,1670281181,13014.591620789994,212.16675861000112,54483.88962504001 2022-12-05,22:59:43.000,339,11106798,-795,0,1670281182,13014.8678095,212.1879059999992,54483.59616600001 2022-12-05,22:59:44.000,339,11106836,-795,0,1670281183,13015.10358034999,211.9411864499998,54483.26078424001 2022-12-05,22:59:45.000,339,11106786,-795,0,1670281184,13015.271988100001,211.5957790800021,54483.33065544 2022-12-05,22:59:46.000,339,11106810,-795,0,1670281185,13015.13052559,211.334961270004,54483.533281920005 2022-12-05,22:59:47.000,339,11106774,-795,0,1670281186,13014.894754739995,211.27151910000248,54483.7359084 2022-12-05,22:59:48.000,339,11106798,-795,0,1670281187,13014.685929129999,211.39135430999886,54483.89661216 2022-12-05,22:59:49.000,339,11106821,-795,0,1670281188,13014.557939239989,211.56053342999803,54483.91058640001 2022-12-05,22:59:50.000,339,11106801,-795,0,1670281189,13014.557939239989,211.6944669000004,54484.036354560005 2022-12-05,22:59:51.000,339,11106817,-795,0,1670281190,13014.611829719994,211.8424986300015,54484.17609696001 2022-12-05,22:59:52.000,339,11106807,-795,0,1670281191,13014.672456509994,211.9270881900011,54484.252955280004 2022-12-05,22:59:53.000,339,11106794,-755,0,1670281192,13014.658983889989,211.97643210000388,54484.19705832001 2022-12-05,22:59:54.000,339,11106807,-795,0,1670281193,13014.78023746999,212.03282513999875,54484.26692952001 2022-12-05,22:59:55.000,339,11106797,-795,0,1670281194,13014.86107318999,212.11741469999833,54484.38571056 2022-12-05,22:59:56.000,339,11106792,-795,0,1670281195,13014.90822736,212.13151296000433,54484.35776208 2022-12-05,22:59:57.000,339,11106777,-795,0,1670281196,13014.94864522,212.1879059999992,54484.35776208 2022-12-05,22:59:58.000,339,11106793,-795,0,1670281197,13014.98232676999,212.237249910002,54484.14814848001 2022-12-05,22:59:59.000,339,11106831,-795,0,1670281198,13015.0698988,212.25839730000007,54484.19705832001 2022-12-05,23:00:00.000,339,11106780,-795,0,1670281199,13015.157470829996,212.25839730000007,54484.301865120004 2022-12-05,23:00:01.000,339,11106821,-795,0,1670281200,13015.332614890001,212.24429904000135,54484.469556000004 2022-12-05,23:00:02.000,339,11106816,-795,0,1670281201,13015.366296439992,212.14561122000305,54484.40667192 2022-12-05,23:00:03.000,339,11106808,-795,0,1670281202,13015.305669649992,212.14561122000305,54484.22500680001 2022-12-05,23:00:04.000,339,11106750,-795,0,1670281203,13015.420186919997,212.1244638299977,54484.28090376 2022-12-05,23:00:05.000,339,11106844,-795,0,1670281204,13015.534704190002,212.08216905000154,54484.23898104 2022-12-05,23:00:06.000,339,11106827,-795,0,1670281205,13015.534704190002,211.98348123000324,54484.218019679996 2022-12-05,23:00:07.000,339,11106787,-795,0,1670281206,13015.440395849997,211.97643210000388,54484.09923864001 2022-12-05,23:00:08.000,339,11106780,-795,0,1670281207,13015.433659540002,212.0046286200013,54484.16212272 2022-12-05,23:00:09.000,339,11106812,-795,0,1670281208,13015.487550019992,212.06807079000282,54484.35077496 2022-12-05,23:00:10.000,339,11106810,-795,0,1670281209,13015.514495260002,212.06807079000282,54484.371736320005 2022-12-05,23:00:11.000,339,11106811,-795,0,1670281210,13015.595330980002,212.09626731000026,54484.41365904001 2022-12-05,23:00:12.000,339,11106809,-795,0,1670281211,13015.595330980002,212.07511992000218,54484.40667192 2022-12-05,23:00:13.000,339,11106808,-795,0,1670281212,13015.521231569997,212.11036556999898,54484.273916640006 2022-12-05,23:00:14.000,339,11106794,-795,0,1670281213,13015.548176809993,212.1244638299977,54484.322826480005 2022-12-05,23:00:15.000,339,11106805,-795,0,1670281214,13015.615539910003,212.14561122000305,54484.44859464 2022-12-05,23:00:16.000,339,11106794,-795,0,1670281215,13015.602067289998,212.16675861000112,54484.38571056 2022-12-05,23:00:17.000,339,11106808,-795,0,1670281216,13015.635748840003,212.15970948000177,54484.44859464 2022-12-05,23:00:18.000,339,11106862,-795,0,1670281217,13015.662694079998,212.1244638299977,54484.40667192 2022-12-05,23:00:19.000,339,11106838,-795,0,1670281218,13015.709848249993,212.15970948000177,54484.49750448 2022-12-05,23:00:20.000,339,11106805,-795,0,1670281219,13015.689639319993,212.19495512999856,54484.35776208 2022-12-05,23:00:21.000,339,11106751,-795,0,1670281220,13015.736793489988,212.20905339000456,54484.43462040001 2022-12-05,23:00:22.000,339,11106798,-795,0,1670281221,13015.797420279989,212.1879059999992,54484.441607520006 2022-12-05,23:00:23.000,339,11106822,-795,0,1670281222,13015.817629209989,212.20905339000456,54484.38571056 2022-12-05,23:00:24.000,339,11106807,-795,0,1670281223,13015.858047069989,212.08216905000154,54484.51846584 2022-12-05,23:00:25.000,339,11106800,-795,0,1670281224,13015.99950957999,212.0892181800009,54484.609298400006 2022-12-05,23:00:26.000,339,11106812,-795,0,1670281225,13016.12076315999,212.06807079000282,54484.644234 2022-12-05,23:00:27.000,339,11106831,-795,0,1670281226,13016.16791733,212.03282513999875,54484.65122112001 2022-12-05,23:00:28.000,339,11106852,-795,0,1670281227,13016.20833519,211.98348123000324,54484.539427200005 2022-12-05,23:00:29.000,339,11106775,-795,0,1670281228,13016.336325079996,211.9411864499998,54484.56737568 2022-12-05,23:00:30.000,339,11106800,-795,0,1670281229,13016.41042449,211.8777442799983,54484.637246880004 2022-12-05,23:00:31.000,339,11106792,-795,0,1670281230,13016.471051280001,211.83544950000214,54484.65122112001 2022-12-05,23:00:32.000,339,11106781,-795,0,1670281231,13016.558623309997,211.77905646,54484.67916960001 2022-12-05,23:00:33.000,339,11106806,-795,0,1670281232,13016.605777479992,211.75790907000192,54484.61628552 2022-12-05,23:00:34.000,339,11106786,-795,0,1670281233,13016.666404269992,211.70151602999977,54484.63025976001 2022-12-05,23:00:35.000,339,11106801,-795,0,1670281234,13016.767448919993,211.6944669000004,54484.825899120005 2022-12-05,23:00:36.000,339,11106788,-795,0,1670281235,13016.855020950003,211.6592212500036,54484.81891200001 2022-12-05,23:00:37.000,339,11106817,-795,0,1670281236,13016.861757259998,211.67331951000233,54484.7839764 2022-12-05,23:00:38.000,339,11106777,-795,0,1670281237,13016.929120359993,211.68741777000105,54484.804937760004 2022-12-05,23:00:39.000,339,11106807,-795,0,1670281238,13016.915647739988,211.67331951000233,54484.8538476 2022-12-05,23:00:40.000,339,11106799,-795,0,1670281239,13016.935856669988,211.72266341999784,54484.74205368 2022-12-05,23:00:41.000,339,11106819,-795,0,1670281240,13017.016692389989,211.76495820000127,54484.93769304001 2022-12-05,23:00:42.000,339,11106858,-795,0,1670281241,13017.077319179989,211.81430211000406,54484.923718800004 2022-12-05,23:00:43.000,339,11106790,-795,0,1670281242,13017.016692389989,211.8918425400043,54484.81891200001 2022-12-05,23:00:44.000,339,11106801,-795,0,1670281243,13017.050373939994,211.94823557999916,54484.90974456 2022-12-05,23:00:45.000,339,11106809,-795,0,1670281244,13017.016692389989,212.0539725300041,54484.90974456 2022-12-05,23:00:46.000,339,11106776,-795,0,1670281245,13016.983010839998,212.11036556999898,54484.89577032001 2022-12-05,23:00:47.000,339,11106805,-795,0,1670281246,13016.922384049998,212.1879059999992,54484.81891200001 2022-12-05,23:00:48.000,339,11106806,-795,0,1670281247,13016.915647739988,212.26544642999943,54484.67916960001 2022-12-05,23:00:49.000,339,11106790,-795,0,1670281248,13016.929120359993,212.3852816400031,54484.81891200001 2022-12-05,23:00:50.000,339,11106757,-795,0,1670281249,13016.922384049998,212.4839694600014,54484.9586544 2022-12-05,23:00:51.000,339,11106790,-795,0,1670281250,13016.875229879988,212.55446076000226,54484.93769304001 2022-12-05,23:00:52.000,339,11106744,-795,0,1670281251,13016.807866779993,212.5826572799997,54484.95166728 2022-12-05,23:00:53.000,339,11106814,-795,0,1670281252,13016.780921539998,212.695443360004,54484.93769304001 2022-12-05,23:00:54.000,339,11106788,-795,0,1670281253,13016.753976300002,212.70249249000335,54484.95166728 2022-12-05,23:00:55.000,339,11106832,-795,0,1670281254,13016.740503679997,212.73773814000015,54485.042499840005 2022-12-05,23:00:56.000,339,11106793,-795,0,1670281255,13016.727031059992,212.73773814000015,54485.0983968 2022-12-05,23:00:57.000,339,11106819,-795,0,1670281256,13016.625986409992,212.7306890100008,54485.11935816 2022-12-05,23:00:58.000,339,11106814,-795,0,1670281257,13016.646195339992,212.68839423000463,54485.03551272001 2022-12-05,23:00:59.000,339,11106815,-795,0,1670281258,13016.538414379997,212.68839423000463,54485.05647408 2022-12-05,23:01:00.000,339,11106779,-795,0,1670281259,13016.572095930002,212.5967555399984,54485.168268 2022-12-05,23:01:01.000,339,11106775,-795,0,1670281260,13016.497996519996,212.57560815000033,54485.140319520004 2022-12-05,23:01:02.000,339,11106798,-795,0,1670281261,13016.450842350001,212.50511684999947,54485.21717784 2022-12-05,23:01:03.000,339,11106814,-795,0,1670281262,13016.356534009996,212.44167467999796,54485.07743544 2022-12-05,23:01:04.000,339,11106795,-795,0,1670281263,13016.28917091,212.4487238100046,54485.13333240001 2022-12-05,23:01:05.000,339,11106801,-795,0,1670281264,13016.28243459999,212.30774121000286,54485.08442256001 2022-12-05,23:01:06.000,339,11106812,-795,0,1670281265,13016.3497977,212.24429904000135,54485.35692024 2022-12-05,23:01:07.000,339,11106818,-795,0,1670281266,13016.28917091,212.16675861000112,54485.328971760006 2022-12-05,23:01:08.000,339,11106790,-795,0,1670281267,13016.255489359995,212.06102166000346,54485.23115208001 2022-12-05,23:01:09.000,339,11106764,-795,0,1670281268,13016.215071499995,211.99757949000195,54485.19621648 2022-12-05,23:01:10.000,339,11106821,-795,0,1670281269,13016.18812626,211.95528470999852,54485.11935816 2022-12-05,23:01:11.000,339,11106815,-795,0,1670281270,13016.22180780999,211.85659689000022,54485.22416496 2022-12-05,23:01:12.000,339,11106798,-795,0,1670281271,13016.295907219996,211.76495820000127,54485.25211344001 2022-12-05,23:01:13.000,339,11106786,-795,0,1670281272,13016.22854412,211.72971255000448,54485.091409680004 2022-12-05,23:01:14.000,339,11106784,-795,0,1670281273,13016.32285245999,211.67331951000233,54485.19621648 2022-12-05,23:01:15.000,339,11106796,-795,0,1670281274,13016.363270319991,211.72266341999784,54485.35692024 2022-12-05,23:01:16.000,339,11106789,-795,0,1670281275,13016.423897109991,211.72971255000448,54485.20320360001 2022-12-05,23:01:17.000,339,11106823,-795,0,1670281276,13016.403688179991,211.78610558999935,54485.210190720005 2022-12-05,23:01:18.000,339,11106812,-795,0,1670281277,13016.484523899991,211.77905646,54485.18224224001 2022-12-05,23:01:19.000,339,11106791,-795,0,1670281278,13016.558623309997,211.84954776000086,54485.280061920006 2022-12-05,23:01:20.000,339,11106814,-795,0,1670281279,13016.572095930002,211.95528470999852,54485.32198464001 2022-12-05,23:01:21.000,339,11106805,-795,0,1670281280,13016.612513790002,211.97643210000388,54485.35692024 2022-12-05,23:01:22.000,339,11106809,-795,0,1670281281,13016.572095930002,212.0398742699981,54485.13333240001 2022-12-05,23:01:23.000,339,11106811,-795,0,1670281282,13016.706822129992,212.13151296000433,54485.377881600005 2022-12-05,23:01:24.000,339,11106792,-795,0,1670281283,13016.720294749997,212.17380774000048,54485.40583008 2022-12-05,23:01:25.000,339,11106817,-795,0,1670281284,13016.679876889997,212.237249910002,54485.34993312001 2022-12-05,23:01:26.000,339,11106810,-795,0,1670281285,13016.686613199992,212.27954468999815,54485.36390736 2022-12-05,23:01:27.000,339,11106843,-795,0,1670281286,13016.639459029997,212.32183947000158,54485.27307480001 2022-12-05,23:01:28.000,339,11106798,-795,0,1670281287,13016.659667959997,212.37118338000437,54485.168268 2022-12-05,23:01:29.000,339,11106795,-795,0,1670281288,13016.673140580002,212.3852816400031,54485.29403616 2022-12-05,23:01:30.000,339,11106872,-795,0,1670281289,13016.686613199992,212.36413424999773,54485.475701280004 2022-12-05,23:01:31.000,339,11106816,-795,0,1670281290,13016.727031059992,212.37823251000373,54485.46871416001 2022-12-05,23:01:32.000,339,11106808,-795,0,1670281291,13016.659667959997,212.37823251000373,54485.43377856 2022-12-05,23:01:33.000,339,11106791,-795,0,1670281292,13016.585568549992,212.35708511999837,54485.342946 2022-12-05,23:01:34.000,339,11106845,-795,0,1670281293,13016.612513790002,212.32888860000094,54485.37089448001 2022-12-05,23:01:35.000,339,11106848,-795,0,1670281294,13016.639459029997,212.31479034000222,54485.43377856 2022-12-05,23:01:36.000,339,11106837,-795,0,1670281295,13016.572095930002,212.26544642999943,54485.46172704 2022-12-05,23:01:37.000,339,11106836,-795,0,1670281296,13016.605777479992,212.22315165000327,54485.447752800006 2022-12-05,23:01:38.000,339,11106868,-795,0,1670281297,13016.457578659996,212.237249910002,54485.00057712 2022-12-05,23:01:39.000,339,11106841,-795,0,1670281298,13016.599041169997,212.20200425999792,54485.48967552001 2022-12-05,23:01:40.000,339,11106815,-795,0,1670281299,13016.592304860002,212.15970948000177,54485.43377856 2022-12-05,23:01:41.000,339,11106788,-795,0,1670281300,13016.545150689992,212.1879059999992,54485.328971760006 2022-12-05,23:01:42.000,339,11106804,-795,0,1670281301,13016.572095930002,212.19495512999856,54485.38486872 2022-12-05,23:01:43.000,339,11106823,-795,0,1670281302,13016.545150689992,212.20200425999792,54485.22416496 2022-12-05,23:01:44.000,339,11106821,-795,0,1670281303,13016.531678070001,212.20905339000456,54485.32198464001 2022-12-05,23:01:45.000,339,11106837,-795,0,1670281304,13016.646195339992,212.2513481700007,54485.4826884 2022-12-05,23:01:46.000,339,11106815,-795,0,1670281305,13016.659667959997,212.28659382000478,54485.41980432001 2022-12-05,23:01:47.000,339,11106822,-795,0,1670281306,13016.686613199992,212.32888860000094,54485.43377856 2022-12-05,23:01:48.000,339,11106754,-795,0,1670281307,13016.639459029997,212.3993799000018,54485.26608768 2022-12-05,23:01:49.000,339,11106789,-795,0,1670281308,13016.679876889997,212.4980677200001,54485.24512632 2022-12-05,23:01:50.000,339,11106823,-795,0,1670281309,13016.659667959997,212.53331337000418,54485.259100560004 2022-12-05,23:01:51.000,339,11106820,-795,0,1670281310,13016.727031059992,212.61790293000377,54485.33595888 2022-12-05,23:01:52.000,339,11106817,-795,0,1670281311,13016.794394160002,212.66724683999928,54485.328971760006 2022-12-05,23:01:53.000,339,11106773,-795,0,1670281312,13016.801130469998,212.75183639999887,54485.26608768 2022-12-05,23:01:54.000,339,11106805,-795,0,1670281313,13016.861757259998,212.75888552999822,54485.26608768 2022-12-05,23:01:55.000,339,11106808,-795,0,1670281314,13016.908911429993,212.81527857000037,54485.35692024 2022-12-05,23:01:56.000,339,11106762,-795,0,1670281315,13016.962801909998,212.81527857000037,54485.377881600005 2022-12-05,23:01:57.000,339,11106794,-795,0,1670281316,13017.003219769998,212.8575733500038,54485.280061920006 2022-12-05,23:01:58.000,339,11106804,-795,0,1670281317,13017.057110249989,212.8575733500038,54485.37089448001 2022-12-05,23:01:59.000,339,11106780,-795,0,1670281318,13017.077319179989,212.87872074000188,54485.41980432001 2022-12-05,23:02:00.000,339,11106772,-795,0,1670281319,13017.097528109989,212.8434750899978,54485.342946 2022-12-05,23:02:01.000,339,11106794,-795,0,1670281320,13017.191836449994,212.8575733500038,54485.4826884 2022-12-05,23:02:02.000,339,11106770,-795,0,1670281321,13017.212045379994,212.83642595999845,54485.44076568001 2022-12-05,23:02:03.000,339,11106827,-795,0,1670281322,13017.20530907,212.83642595999845,54485.45473992 2022-12-05,23:02:04.000,339,11106829,-795,0,1670281323,13017.19857275999,212.81527857000037,54485.24512632 2022-12-05,23:02:05.000,339,11106819,-795,0,1670281324,13017.212045379994,212.8928190000006,54485.545572480005 2022-12-05,23:02:06.000,339,11106764,-795,0,1670281325,13017.252463239995,212.78708205000294,54485.25211344001 2022-12-05,23:02:07.000,339,11106829,-795,0,1670281326,13017.31982633999,212.75183639999887,54485.53159824 2022-12-05,23:02:08.000,339,11106820,-795,0,1670281327,13017.34677158,212.7306890100008,54485.40583008 2022-12-05,23:02:09.000,339,11106791,-795,0,1670281328,13017.38045312999,212.67429596999864,54485.496662640006 2022-12-05,23:02:10.000,339,11106824,-795,0,1670281329,13017.434343609995,212.681345099998,54485.545572480005 2022-12-05,23:02:11.000,339,11106855,-795,0,1670281330,13017.46128884999,212.62495206000312,54485.62941792 2022-12-05,23:02:12.000,339,11106807,-795,0,1670281331,13017.50844302,212.57560815000033,54485.56653384001 2022-12-05,23:02:13.000,339,11106829,-795,0,1670281332,13017.46128884999,212.55446076000226,54485.46871416001 2022-12-05,23:02:14.000,339,11106777,-795,0,1670281333,13017.52191563999,212.4980677200001,54485.447752800006 2022-12-05,23:02:15.000,339,11106814,-795,0,1670281334,13017.60948767,212.45577294000395,54485.60845656001 2022-12-05,23:02:16.000,339,11106776,-795,0,1670281335,13017.6296966,212.44167467999796,54485.62941792 2022-12-05,23:02:17.000,339,11106826,-795,0,1670281336,13017.663378149991,212.41347816000052,54485.62941792 2022-12-05,23:02:18.000,339,11106828,-795,0,1670281337,13017.724004939992,212.35708511999837,54485.58749520001 2022-12-05,23:02:19.000,339,11106801,-795,0,1670281338,13017.845258519992,212.39233077000245,54485.69928912 2022-12-05,23:02:20.000,339,11106801,-795,0,1670281339,13017.905885309992,212.36413424999773,54485.65037928 2022-12-05,23:02:21.000,339,11106824,-795,0,1670281340,13017.905885309992,212.40642903000116,54485.615443680006 2022-12-05,23:02:22.000,339,11106820,-795,0,1670281341,13017.986721029993,212.42757641999924,54485.65037928 2022-12-05,23:02:23.000,339,11106826,-795,0,1670281342,13017.959775789997,212.4980677200001,54485.46871416001 2022-12-05,23:02:24.000,339,11106804,-795,0,1670281343,13018.027138889993,212.5967555399984,54485.643392160004 2022-12-05,23:02:25.000,339,11106811,-795,0,1670281344,13018.141656159998,212.67429596999864,54485.80409592001 2022-12-05,23:02:26.000,339,11106822,-795,0,1670281345,13018.155128779988,212.75888552999822,54485.7272376 2022-12-05,23:02:27.000,339,11106796,-795,0,1670281346,13018.215755569989,212.8293768299991,54485.79012168 2022-12-05,23:02:28.000,339,11106787,-795,0,1670281347,13018.155128779988,212.94921204000275,54485.63640504001 2022-12-05,23:02:29.000,339,11106789,-795,0,1670281348,13018.202282949998,212.9915068199989,54485.72025048 2022-12-05,23:02:30.000,339,11106807,-795,0,1670281349,13018.256173429989,213.02675247000298,54485.73422472001 2022-12-05,23:02:31.000,339,11106845,-795,0,1670281350,13018.262909739999,213.0760963799985,54485.74819896 2022-12-05,23:02:32.000,339,11106811,-795,0,1670281351,13018.262909739999,213.15363680999872,54485.832044400006 2022-12-05,23:02:33.000,339,11106848,-795,0,1670281352,13018.235964499989,213.1677350700047,54485.7971088 2022-12-05,23:02:34.000,339,11106783,-795,0,1670281353,13018.256173429989,213.18183333000343,54485.82505728001 2022-12-05,23:02:35.000,339,11106762,-795,0,1670281354,13018.262909739999,213.19593159000215,54485.95781256 2022-12-05,23:02:36.000,339,11106795,-795,0,1670281355,13018.235964499989,213.23117723999894,54485.929864080004 2022-12-05,23:02:37.000,339,11106768,-795,0,1670281356,13018.209019259994,213.30871766999917,54485.94383832001 2022-12-05,23:02:38.000,339,11106765,-795,0,1670281357,13018.182074019998,213.3510124500026,54485.83903152 2022-12-05,23:02:39.000,339,11106866,-795,0,1670281358,13018.256173429989,213.31576679999853,54485.90191560001 2022-12-05,23:02:40.000,339,11106783,-795,0,1670281359,13018.40437225,213.25937376000365,54486.09056784001 2022-12-05,23:02:41.000,339,11106799,-795,0,1670281360,13018.370690699994,213.15363680999872,54486.048645120005 2022-12-05,23:02:42.000,339,11106835,-795,0,1670281361,13018.296591289989,213.14658767999936,54485.92287696001 2022-12-05,23:02:43.000,339,11106847,-795,0,1670281362,13018.35721807999,213.0760963799985,54486.18838752001 2022-12-05,23:02:44.000,339,11106773,-795,0,1670281363,13018.350481769994,212.99855594999826,54486.0765936 2022-12-05,23:02:45.000,339,11106794,-795,0,1670281364,13018.370690699994,212.97740856000019,54486.146464800004 2022-12-05,23:02:46.000,339,11106779,-795,0,1670281365,13018.384163319999,212.9562611700021,54486.22332312 2022-12-05,23:02:47.000,339,11106803,-795,0,1670281366,13018.45826272999,212.9562611700021,54486.30018144 2022-12-05,23:02:48.000,339,11106789,-795,0,1670281367,13018.363954389999,212.9421629100034,54486.216336000005 2022-12-05,23:02:49.000,339,11106806,-795,0,1670281368,13018.350481769994,212.94921204000275,54486.13249056 2022-12-05,23:02:50.000,339,11106798,-795,0,1670281369,13018.44479011,212.90691725999932,54486.39800112 2022-12-05,23:02:51.000,339,11106825,-795,0,1670281370,13018.44479011,212.89986812999996,54486.40498824001 2022-12-05,23:02:52.000,339,11106796,-795,0,1670281371,13018.47847165999,212.88576987000124,54486.36306552 2022-12-05,23:02:53.000,339,11106773,-795,0,1670281372,13018.40437225,212.91396638999868,54486.29319432 2022-12-05,23:02:54.000,339,11106802,-795,0,1670281373,13018.431317489994,212.92806465000467,54486.27223296 2022-12-05,23:02:55.000,339,11106835,-795,0,1670281374,13018.51888951999,212.96331030000147,54486.37703976001 2022-12-05,23:02:56.000,339,11106786,-795,0,1670281375,13018.52562583,212.94921204000275,54486.30716856001 2022-12-05,23:02:57.000,339,11106829,-795,0,1670281376,13018.592988929995,212.94921204000275,54486.37005264 2022-12-05,23:02:58.000,339,11106837,-795,0,1670281377,13018.60646155,212.9421629100034,54486.391014 2022-12-05,23:02:59.000,339,11106826,-795,0,1670281378,13018.633406789995,212.91396638999868,54486.3211428 2022-12-05,23:03:00.000,339,11106795,-795,0,1670281379,13018.68729727,212.83642595999845,54486.44691096001 2022-12-05,23:03:01.000,339,11106795,-795,0,1670281380,13018.70076988999,212.8928190000006,54486.453898080006 2022-12-05,23:03:02.000,339,11106814,-795,0,1670281381,13018.734451439996,212.87872074000188,54486.47485944001 2022-12-05,23:03:03.000,339,11106818,-795,0,1670281382,13018.72771513,212.88576987000124,54486.39800112 2022-12-05,23:03:04.000,339,11106826,-795,0,1670281383,13018.734451439996,212.88576987000124,54486.40498824001 2022-12-05,23:03:05.000,339,11106824,-795,0,1670281384,13018.801814539991,212.8575733500038,54486.48883368 2022-12-05,23:03:06.000,339,11106824,-795,0,1670281385,13018.815287159996,212.86462248000316,54486.54473064001 2022-12-05,23:03:07.000,339,11106734,-795,0,1670281386,13018.74118774999,212.87167161000252,54486.335117040006 2022-12-05,23:03:08.000,339,11106798,-795,0,1670281387,13018.74792406,212.86462248000316,54486.37703976001 2022-12-05,23:03:09.000,339,11106787,-795,0,1670281388,13018.70076988999,212.83642595999845,54486.44691096001 2022-12-05,23:03:10.000,339,11106758,-795,0,1670281389,13018.68056095999,212.83642595999845,54486.49582080001 2022-12-05,23:03:11.000,339,11106777,-795,0,1670281390,13018.66035202999,212.8293768299991,54486.53774352 2022-12-05,23:03:12.000,339,11106804,-795,0,1670281391,13018.62667048,212.808229440001,54486.53774352 2022-12-05,23:03:13.000,339,11106801,-795,0,1670281392,13018.61993416999,212.7941311800023,54486.502807920006 2022-12-05,23:03:14.000,339,11106789,-795,0,1670281393,13018.59972523999,212.78003292000358,54486.57966624 2022-12-05,23:03:15.000,339,11106825,-795,0,1670281394,13018.512153209995,212.78708205000294,54486.502807920006 2022-12-05,23:03:16.000,339,11106833,-795,0,1670281395,13018.54583476,212.7306890100008,54486.621588960006 2022-12-05,23:03:17.000,339,11106825,-795,0,1670281396,13018.49868058999,212.72363988000143,54486.621588960006 2022-12-05,23:03:18.000,339,11106806,-795,0,1670281397,13018.48520797,212.70249249000335,54486.67748592 2022-12-05,23:03:19.000,339,11106770,-795,0,1670281398,13018.41784486999,212.67429596999864,54486.55870488 2022-12-05,23:03:20.000,339,11106782,-795,0,1670281399,13018.37742700999,212.63905032000184,54486.54473064001 2022-12-05,23:03:21.000,339,11106826,-795,0,1670281400,13018.40437225,212.6460994500012,54486.71242152001 2022-12-05,23:03:22.000,339,11106752,-795,0,1670281401,13018.37742700999,212.61790293000377,54486.69146016001 2022-12-05,23:03:23.000,339,11106817,-795,0,1670281402,13018.31680021999,212.62495206000312,54486.6355632 2022-12-05,23:03:24.000,339,11106771,-795,0,1670281403,13018.310063909994,212.6460994500012,54486.72639576 2022-12-05,23:03:25.000,339,11106823,-795,0,1670281404,13018.296591289989,212.60380466999777,54486.719408640005 2022-12-05,23:03:26.000,339,11106793,-795,0,1670281405,13018.215755569989,212.5967555399984,54486.65652456 2022-12-05,23:03:27.000,339,11106846,-795,0,1670281406,13018.182074019998,212.61790293000377,54486.58665336 2022-12-05,23:03:28.000,339,11106806,-795,0,1670281407,13018.168601399993,212.63200119000248,54486.60761472 2022-12-05,23:03:29.000,339,11106847,-795,0,1670281408,13018.276382359989,212.6460994500012,54486.75434424 2022-12-05,23:03:30.000,339,11106837,-795,0,1670281409,13018.31680021999,212.5967555399984,54486.789279840006 2022-12-05,23:03:31.000,339,11106791,-795,0,1670281410,13018.303327599999,212.61790293000377,54486.80325408 2022-12-05,23:03:32.000,339,11106771,-795,0,1670281411,13018.296591289989,212.58970640999905,54486.62857608 2022-12-05,23:03:33.000,339,11106799,-795,0,1670281412,13018.33700914999,212.5967555399984,54486.58665336 2022-12-05,23:03:34.000,339,11106739,-795,0,1670281413,13018.384163319999,212.52626424000482,54486.57966624 2022-12-05,23:03:35.000,339,11106780,-795,0,1670281414,13018.45826272999,212.54036250000354,54486.6355632 2022-12-05,23:03:36.000,339,11106808,-795,0,1670281415,13018.47847165999,212.50511684999947,54486.54473064001 2022-12-05,23:03:37.000,339,11106860,-795,0,1670281416,13018.54583476,212.50511684999947,54486.71242152001 2022-12-05,23:03:38.000,339,11106791,-795,0,1670281417,13018.64687941,212.4839694600014,54486.69844728 2022-12-05,23:03:39.000,339,11106837,-795,0,1670281418,13018.74792406,212.4487238100046,54486.89408664 2022-12-05,23:03:40.000,339,11106806,-795,0,1670281419,13018.80855085,212.4628220700033,54486.78229272001 2022-12-05,23:03:41.000,339,11106827,-795,0,1670281420,13018.835496089996,212.4628220700033,54486.7753056 2022-12-05,23:03:42.000,339,11106842,-795,0,1670281421,13018.889386570001,212.47692033000203,54486.80325408 2022-12-05,23:03:43.000,339,11106859,-795,0,1670281422,13018.963485979992,212.4628220700033,54486.768318480004 2022-12-05,23:03:44.000,339,11106814,-795,0,1670281423,13018.990431220001,212.51921510999819,54486.86613816 2022-12-05,23:03:45.000,339,11106808,-795,0,1670281424,13018.970222290001,212.53331337000418,54486.80325408 2022-12-05,23:03:46.000,339,11106845,-795,0,1670281425,13019.024112769992,212.5474116300029,54486.838189680006 2022-12-05,23:03:47.000,339,11106812,-795,0,1670281426,13019.098212179997,212.60380466999777,54486.99190632 2022-12-05,23:03:48.000,339,11106778,-795,0,1670281427,13019.078003249997,212.5967555399984,54486.99190632 2022-12-05,23:03:49.000,339,11106809,-795,0,1670281428,13019.104948489992,212.6460994500012,54486.90806088001 2022-12-05,23:03:50.000,339,11106809,-795,0,1670281429,13019.111684800002,212.681345099998,54486.936009360004 2022-12-05,23:03:51.000,339,11106806,-795,0,1670281430,13019.145366349992,212.70249249000335,54486.96395784 2022-12-05,23:03:52.000,339,11106800,-795,0,1670281431,13019.158838969997,212.7306890100008,54487.01286768 2022-12-05,23:03:53.000,339,11106821,-795,0,1670281432,13019.152102660002,212.7447872699995,54486.94299648 2022-12-05,23:03:54.000,339,11106804,-795,0,1670281433,13019.212729450002,212.77298379000422,54486.984919200004 2022-12-05,23:03:55.000,339,11106772,-795,0,1670281434,13019.266619929993,212.76593466000486,54487.089726 2022-12-05,23:03:56.000,339,11106789,-795,0,1670281435,13019.280092549998,212.78708205000294,54487.02684192001 2022-12-05,23:03:57.000,339,11106829,-795,0,1670281436,13019.253147310003,212.78708205000294,54487.03382904 2022-12-05,23:03:58.000,339,11106831,-795,0,1670281437,13019.226202069993,212.81527857000037,54486.89408664 2022-12-05,23:03:59.000,339,11106845,-795,0,1670281438,13019.239674689998,212.87167161000252,54486.90107376 2022-12-05,23:04:00.000,339,11106810,-795,0,1670281439,13019.313774099988,212.8928190000006,54487.09671312001 2022-12-05,23:04:01.000,339,11106782,-795,0,1670281440,13019.313774099988,212.96331030000147,54487.1595972 2022-12-05,23:04:02.000,339,11106838,-795,0,1670281441,13019.313774099988,212.98445768999954,54487.124661600006 2022-12-05,23:04:03.000,339,11106825,-795,0,1670281442,13019.253147310003,213.01970334000362,54487.04780328001 2022-12-05,23:04:04.000,339,11106760,-795,0,1670281443,13019.253147310003,213.0549489900004,54487.08273888 2022-12-05,23:04:05.000,339,11106806,-795,0,1670281444,13019.192520520002,213.04789986000105,54487.06177752 2022-12-05,23:04:06.000,339,11106829,-795,0,1670281445,13019.185784209993,213.11134203000256,54487.06876464 2022-12-05,23:04:07.000,339,11106812,-795,0,1670281446,13019.098212179997,213.11134203000256,54486.97793208001 2022-12-05,23:04:08.000,339,11106747,-795,0,1670281447,13018.956749669996,213.2029807200015,54487.005880560006 2022-12-05,23:04:09.000,339,11106838,-795,0,1670281448,13019.071266940002,213.11134203000256,54487.20151992 2022-12-05,23:04:10.000,339,11106822,-795,0,1670281449,13019.017376459997,213.13248942000064,54487.20850704 2022-12-05,23:04:11.000,339,11106847,-795,0,1670281450,13018.990431220001,213.09724377000384,54487.222481280005 2022-12-05,23:04:12.000,339,11106807,-795,0,1670281451,13018.929804430001,213.09019464000448,54487.173571440006 2022-12-05,23:04:13.000,339,11106819,-795,0,1670281452,13018.815287159996,213.01970334000362,54487.04081616 2022-12-05,23:04:14.000,339,11106765,-795,0,1670281453,13018.781605609991,213.0056050800049,54487.089726 2022-12-05,23:04:15.000,339,11106812,-795,0,1670281454,13018.80855085,212.90691725999932,54487.18055856 2022-12-05,23:04:16.000,339,11106835,-795,0,1670281455,13018.795078229996,212.86462248000316,54487.18754568 2022-12-05,23:04:17.000,339,11106795,-795,0,1670281456,13018.68729727,212.80118031000166,54487.18754568 2022-12-05,23:04:18.000,339,11106808,-795,0,1670281457,13018.70076988999,212.7306890100008,54487.19453280001 2022-12-05,23:04:19.000,339,11106844,-795,0,1670281458,13018.694033579995,212.68839423000463,54487.16658432001 2022-12-05,23:04:20.000,339,11106786,-795,0,1670281459,13018.66035202999,212.61790293000377,54487.24344264001 2022-12-05,23:04:21.000,339,11106830,-795,0,1670281460,13018.653615719995,212.56150989000162,54487.2294684 2022-12-05,23:04:22.000,339,11106814,-795,0,1670281461,13018.633406789995,212.51921510999819,54487.23645552 2022-12-05,23:04:23.000,339,11106816,-795,0,1670281462,13018.58625262,212.4839694600014,54487.13863584 2022-12-05,23:04:24.000,339,11106810,-795,0,1670281463,13018.57951630999,212.4628220700033,54487.1595972 2022-12-05,23:04:25.000,339,11106829,-795,0,1670281464,13018.68056095999,212.4346255499986,54487.28536536001 2022-12-05,23:04:26.000,339,11106851,-795,0,1670281465,13018.714242509996,212.36413424999773,54487.26440400001 2022-12-05,23:04:27.000,339,11106809,-795,0,1670281466,13018.76139667999,212.32888860000094,54487.25741688 2022-12-05,23:04:28.000,339,11106807,-795,0,1670281467,13018.815287159996,212.35003598999901,54487.1595972 2022-12-05,23:04:29.000,339,11106833,-795,0,1670281468,13018.889386570001,212.42052728999988,54487.005880560006 2022-12-05,23:04:30.000,339,11106763,-795,0,1670281469,13018.956749669996,212.51216597999883,54487.13863584 2022-12-05,23:04:31.000,339,11106830,-795,0,1670281470,13019.024112769992,212.63200119000248,54487.20151992 2022-12-05,23:04:32.000,339,11106812,-795,0,1670281471,13019.044321699992,212.73773814000015,54487.20151992 2022-12-05,23:04:33.000,339,11106840,-795,0,1670281472,13019.064530629992,212.7941311800023,54487.23645552 2022-12-05,23:04:34.000,339,11106804,-795,0,1670281473,13019.098212179997,212.7941311800023,54487.25741688 2022-12-05,23:04:35.000,339,11106806,-795,0,1670281474,13019.152102660002,212.85052422000444,54487.41812064 2022-12-05,23:04:36.000,339,11106813,-795,0,1670281475,13019.185784209993,212.82232769999973,54487.320300960004 2022-12-05,23:04:37.000,339,11106794,-795,0,1670281476,13019.179047899997,212.83642595999845,54487.31331384001 2022-12-05,23:04:38.000,339,11106801,-795,0,1670281477,13019.192520520002,212.82232769999973,54487.222481280005 2022-12-05,23:04:39.000,339,11106827,-795,0,1670281478,13019.172311590002,212.80118031000166,54487.27837824 2022-12-05,23:04:40.000,339,11106814,-795,0,1670281479,13019.266619929993,212.76593466000486,54487.41113352001 2022-12-05,23:04:41.000,339,11106808,-795,0,1670281480,13019.313774099988,212.71659075000207,54487.487991840004 2022-12-05,23:04:42.000,339,11106832,-795,0,1670281481,13019.327246719993,212.66724683999928,54487.42510776 2022-12-05,23:04:43.000,339,11106811,-795,0,1670281482,13019.259883619998,212.66019770999992,54487.341262320006 2022-12-05,23:04:44.000,339,11106793,-795,0,1670281483,13019.293565169988,212.6460994500012,54487.43209488001 2022-12-05,23:04:45.000,339,11106829,-795,0,1670281484,13019.266619929993,212.62495206000312,54487.33427520001 2022-12-05,23:04:46.000,339,11106802,-795,0,1670281485,13019.300301479998,212.62495206000312,54487.4041464 2022-12-05,23:04:47.000,339,11106820,-795,0,1670281486,13019.273356240003,212.61790293000377,54487.44606912 2022-12-05,23:04:48.000,339,11106771,-795,0,1670281487,13019.212729450002,212.63905032000184,54487.341262320006 2022-12-05,23:04:49.000,339,11106801,-795,0,1670281488,13019.199256829997,212.68839423000463,54487.4041464 2022-12-05,23:04:50.000,339,11106814,-795,0,1670281489,13019.259883619998,212.7095416200027,54487.52292744 2022-12-05,23:04:51.000,339,11106820,-755,0,1670281490,13019.232938380002,212.72363988000143,54487.49497896 2022-12-05,23:04:52.000,339,11106784,-795,0,1670281491,13019.179047899997,212.75888552999822,54487.44606912 2022-12-05,23:04:53.000,339,11106808,-795,0,1670281492,13019.125157419992,212.7447872699995,54487.320300960004 2022-12-05,23:04:54.000,339,11106764,-795,0,1670281493,13019.091475870002,212.82232769999973,54487.3692108 2022-12-05,23:04:55.000,339,11106849,-795,0,1670281494,13019.185784209993,212.8434750899978,54487.39715928 2022-12-05,23:04:56.000,339,11106799,-795,0,1670281495,13019.185784209993,212.90691725999932,54487.38318504001 2022-12-05,23:04:57.000,339,11106843,-795,0,1670281496,13019.172311590002,212.9421629100034,54487.36222368001 2022-12-05,23:04:58.000,339,11106842,-795,0,1670281497,13019.179047899997,212.96331030000147,54487.38318504001 2022-12-05,23:04:59.000,339,11106813,-795,0,1670281498,13019.259883619998,213.0408507300017,54487.487991840004 2022-12-05,23:05:00.000,339,11106817,-795,0,1670281499,13019.199256829997,213.0760963799985,54487.44606912 2022-12-05,23:05:01.000,339,11106808,-795,0,1670281500,13019.205993139993,213.13248942000064,54487.41812064 2022-12-05,23:05:02.000,339,11106806,-795,0,1670281501,13019.239674689998,213.1888824600028,54487.460043360006 2022-12-05,23:05:03.000,339,11106783,-795,0,1670281502,13019.192520520002,213.17478420000407,54487.30632672 2022-12-05,23:05:04.000,339,11106844,-795,0,1670281503,13019.212729450002,213.2029807200015,54487.33427520001 2022-12-05,23:05:05.000,339,11106803,-795,0,1670281504,13019.199256829997,213.17478420000407,54487.460043360006 2022-12-05,23:05:06.000,339,11106840,-795,0,1670281505,13019.280092549998,213.1677350700047,54487.53690168 2022-12-05,23:05:07.000,339,11106826,-795,0,1670281506,13019.259883619998,213.13248942000064,54487.557863040005 2022-12-05,23:05:08.000,339,11106773,-795,0,1670281507,13019.212729450002,213.11134203000256,54487.5438888 2022-12-05,23:05:09.000,339,11106771,-795,0,1670281508,13019.111684800002,213.0760963799985,54487.152610080004 2022-12-05,23:05:10.000,339,11106808,-795,0,1670281509,13019.131893730002,213.0549489900004,54487.34824944 2022-12-05,23:05:11.000,339,11106811,-795,0,1670281510,13019.179047899997,213.01970334000362,54487.487991840004 2022-12-05,23:05:12.000,339,11106823,-795,0,1670281511,13019.165575279992,212.96331030000147,54487.5438888 2022-12-05,23:05:13.000,339,11106838,-795,0,1670281512,13019.111684800002,212.98445768999954,54487.56485016 2022-12-05,23:05:14.000,339,11106833,-795,0,1670281513,13019.071266940002,212.9915068199989,54487.43209488001 2022-12-05,23:05:15.000,339,11106817,-795,0,1670281514,13019.010640150002,212.96331030000147,54487.37619792 2022-12-05,23:05:16.000,339,11106788,-795,0,1670281515,13019.044321699992,212.91396638999868,54487.41812064 2022-12-05,23:05:17.000,339,11106824,-795,0,1670281516,13018.997167529997,212.9421629100034,54487.439082000004 2022-12-05,23:05:18.000,339,11106773,-795,0,1670281517,13018.909595500001,212.93511378000403,54487.36222368001 2022-12-05,23:05:19.000,339,11106834,-795,0,1670281518,13018.855705019996,212.92101551999804,54487.292352480006 2022-12-05,23:05:20.000,339,11106822,-795,0,1670281519,13018.869177640001,212.92806465000467,54487.271391120004 2022-12-05,23:05:21.000,339,11106800,-795,0,1670281520,13018.896122879996,212.87872074000188,54487.487991840004 2022-12-05,23:05:22.000,339,11106828,-795,0,1670281521,13018.882650259991,212.8928190000006,54487.48100472001 2022-12-05,23:05:23.000,339,11106772,-795,0,1670281522,13018.882650259991,212.8928190000006,54487.390172160005 2022-12-05,23:05:24.000,339,11106783,-795,0,1670281523,13018.842232399991,212.8575733500038,54487.45305624001 2022-12-05,23:05:25.000,339,11106820,-795,0,1670281524,13018.82875978,212.8434750899978,54487.48100472001 2022-12-05,23:05:26.000,339,11106801,-795,0,1670281525,13018.795078229996,212.8575733500038,54487.48100472001 2022-12-05,23:05:27.000,339,11106862,-795,0,1670281526,13018.74792406,212.81527857000037,54487.36222368001 2022-12-05,23:05:28.000,339,11106799,-795,0,1670281527,13018.72771513,212.82232769999973,54487.3692108 2022-12-05,23:05:29.000,339,11106829,-755,0,1670281528,13018.781605609991,212.7447872699995,54487.48100472001 2022-12-05,23:05:30.000,339,11106802,-795,0,1670281529,13018.76139667999,212.72363988000143,54487.43209488001 2022-12-05,23:05:31.000,339,11106815,-795,0,1670281530,13018.694033579995,212.681345099998,54487.46703048 2022-12-05,23:05:32.000,339,11106787,-795,0,1670281531,13018.64687941,212.6108538000044,54487.52292744 2022-12-05,23:05:33.000,339,11106822,-795,0,1670281532,13018.552571069995,212.58970640999905,54487.33427520001 2022-12-05,23:05:34.000,339,11106793,-795,0,1670281533,13018.471735349995,212.56150989000162,54487.38318504001 2022-12-05,23:05:35.000,339,11106823,-795,0,1670281534,13018.370690699994,212.52626424000482,54487.48100472001 2022-12-05,23:05:36.000,339,11106827,-795,0,1670281535,13018.343745459999,212.47692033000203,54487.49497896 2022-12-05,23:05:37.000,339,11106775,-795,0,1670281536,13018.262909739999,212.45577294000395,54487.4740176 2022-12-05,23:05:38.000,339,11106853,-795,0,1670281537,13018.195546639989,212.3993799000018,54487.41812064 2022-12-05,23:05:39.000,339,11106819,-795,0,1670281538,13018.081029369998,212.37823251000373,54487.41812064 2022-12-05,23:05:40.000,339,11106771,-795,0,1670281539,13018.067556749993,212.32888860000094,54487.460043360006 2022-12-05,23:05:41.000,339,11106802,-795,0,1670281540,13017.946303169992,212.31479034000222,54487.41812064 2022-12-05,23:05:42.000,339,11106806,-795,0,1670281541,13017.885676379992,212.2724955599988,54487.42510776 2022-12-05,23:05:43.000,339,11106816,-795,0,1670281542,13017.777895419997,212.237249910002,54487.30632672 2022-12-05,23:05:44.000,339,11106833,-795,0,1670281543,13017.703796009991,212.20905339000456,54487.26440400001 2022-12-05,23:05:45.000,339,11106829,-795,0,1670281544,13017.703796009991,212.15970948000177,54487.45305624001 2022-12-05,23:05:46.000,339,11106812,-795,0,1670281545,13017.710532320001,212.11741469999833,54487.36222368001 2022-12-05,23:05:47.000,339,11106788,-795,0,1670281546,13017.649905530001,212.06807079000282,54487.36222368001 2022-12-05,23:05:48.000,339,11106788,-795,0,1670281547,13017.616223979996,212.01872688000003,54487.222481280005 2022-12-05,23:05:49.000,339,11106830,-795,0,1670281548,13017.6296966,211.9905303600026,54487.25741688 2022-12-05,23:05:50.000,339,11106815,-795,0,1670281549,13017.636432909996,211.89889167000365,54487.23645552 2022-12-05,23:05:51.000,339,11106809,-795,0,1670281550,13017.60948767,211.86364601999958,54487.124661600006 2022-12-05,23:05:52.000,339,11106745,-795,0,1670281551,13017.616223979996,211.81430211000406,54487.124661600006 2022-12-05,23:05:53.000,339,11106810,-795,0,1670281552,13017.596015049996,211.75085994000256,54487.08273888 2022-12-05,23:05:54.000,339,11106778,-795,0,1670281553,13017.643169219991,211.6451229900049,54487.103700240004 2022-12-05,23:05:55.000,339,11106810,-795,0,1670281554,13017.6296966,211.5957790800021,54486.99190632 2022-12-05,23:05:56.000,339,11106786,-795,0,1670281555,13017.690323390001,211.51823865000188,54487.103700240004 2022-12-05,23:05:57.000,339,11106843,-795,0,1670281556,13017.697059699996,211.46184560999973,54487.04081616 2022-12-05,23:05:58.000,339,11106753,-795,0,1670281557,13017.683587079991,211.3843051799995,54487.07575176001 2022-12-05,23:05:59.000,339,11106825,-795,0,1670281558,13017.649905530001,211.34201040000335,54486.94299648 2022-12-05,23:06:00.000,339,11106827,-795,0,1670281559,13017.656641839996,211.29971561999992,54486.915048 2022-12-05,23:06:01.000,339,11106819,-795,0,1670281560,13017.703796009991,211.24332257999777,54487.089726 2022-12-05,23:06:02.000,339,11106814,-795,0,1670281561,13017.683587079991,211.16578215000482,54487.02684192001 2022-12-05,23:06:03.000,339,11106823,-795,0,1670281562,13017.683587079991,211.17283128000417,54486.97793208001 2022-12-05,23:06:04.000,339,11106830,-795,0,1670281563,13017.717268629996,211.12348737000138,54487.04780328001 2022-12-05,23:06:05.000,339,11106836,-795,0,1670281564,13017.663378149991,211.09529085000395,54486.97094496 2022-12-05,23:06:06.000,339,11106799,-795,0,1670281565,13017.649905530001,211.1375856300001,54486.90107376 2022-12-05,23:06:07.000,339,11106818,-795,0,1670281566,13017.663378149991,211.1375856300001,54486.85216392 2022-12-05,23:06:08.000,339,11106867,-795,0,1670281567,13017.676850769996,211.2010278000016,54486.81024120001 2022-12-05,23:06:09.000,339,11106808,-795,0,1670281568,13017.730741250001,211.2362734499984,54486.94998360001 2022-12-05,23:06:10.000,339,11106815,-795,0,1670281569,13017.649905530001,211.20807693000097,54486.6355632 2022-12-05,23:06:11.000,339,11106833,-795,0,1670281570,13017.798104349997,211.2856173600012,54486.90107376 2022-12-05,23:06:12.000,339,11106785,-795,0,1670281571,13017.872203760002,211.32791214000463,54486.8451768 2022-12-05,23:06:13.000,339,11106786,-795,0,1670281572,13017.851994830002,211.37020692000078,54486.719408640005 2022-12-05,23:06:14.000,339,11106789,-795,0,1670281573,13017.865467449992,211.3843051799995,54486.61460184001 2022-12-05,23:06:15.000,339,11106806,-795,0,1670281574,13017.851994830002,211.42659996000293,54486.7054344 2022-12-05,23:06:16.000,339,11106846,-795,0,1670281575,13017.939566859997,211.46184560999973,54486.74735712 2022-12-05,23:06:17.000,339,11106829,-795,0,1670281576,13017.953039480002,211.47594386999845,54486.7753056 2022-12-05,23:06:18.000,339,11106809,-795,0,1670281577,13017.979984719997,211.47594386999845,54486.69844728 2022-12-05,23:06:19.000,339,11106803,-795,0,1670281578,13018.006929959993,211.49004213000444,54486.62857608 2022-12-05,23:06:20.000,339,11106754,-795,0,1670281579,13018.081029369998,211.4970912600038,54486.66351168001 2022-12-05,23:06:21.000,339,11106823,-795,0,1670281580,13018.027138889993,211.4688947399991,54486.59364048001 2022-12-05,23:06:22.000,339,11106789,-795,0,1670281581,13018.040611509998,211.4829929999978,54486.54473064001 2022-12-05,23:06:23.000,339,11106821,-795,0,1670281582,13018.013666270002,211.50414039000316,54486.46787232 2022-12-05,23:06:24.000,339,11106827,-795,0,1670281583,13018.013666270002,211.49004213000444,54486.52376928001 2022-12-05,23:06:25.000,339,11106798,-795,0,1670281584,13018.094501989988,211.45479648000037,54486.61460184001 2022-12-05,23:06:26.000,339,11106818,-795,0,1670281585,13018.087765679993,211.447747350001,54486.69146016001 2022-12-05,23:06:27.000,339,11106792,-795,0,1670281586,13018.081029369998,211.47594386999845,54486.73338288 2022-12-05,23:06:28.000,339,11106745,-795,0,1670281587,13018.020402579998,211.45479648000037,54486.57267912001 2022-12-05,23:06:29.000,339,11106818,-795,0,1670281588,13017.993457340002,211.47594386999845,54486.57966624 2022-12-05,23:06:30.000,339,11106830,-795,0,1670281589,13017.979984719997,211.49004213000444,54486.48883368 2022-12-05,23:06:31.000,339,11106846,-795,0,1670281590,13018.020402579998,211.50414039000316,54486.54473064001 2022-12-05,23:06:32.000,339,11106834,-795,0,1670281591,13018.013666270002,211.51118952000252,54486.47485944001 2022-12-05,23:06:33.000,339,11106848,-795,0,1670281592,13018.013666270002,211.50414039000316,54486.4608852 2022-12-05,23:06:34.000,339,11106826,-795,0,1670281593,13017.979984719997,211.51823865000188,54486.39800112 2022-12-05,23:06:35.000,339,11106812,-795,0,1670281594,13017.953039480002,211.50414039000316,54486.34909128 2022-12-05,23:06:36.000,339,11106768,-795,0,1670281595,13017.851994830002,211.52528778000124,54486.1814004 2022-12-05,23:06:37.000,339,11106736,-795,0,1670281596,13017.872203760002,211.56053342999803,54486.23729736001 2022-12-05,23:06:38.000,339,11106759,-795,0,1670281597,13017.804840659992,211.60987734000082,54486.19537464 2022-12-05,23:06:39.000,339,11106810,-795,0,1670281598,13017.811576970002,211.6944669000004,54486.265245840004 2022-12-05,23:06:40.000,339,11106812,-795,0,1670281599,13017.744213869992,211.78610558999935,54486.30018144 2022-12-05,23:06:41.000,339,11106838,-795,0,1670281600,13017.784631729992,211.86364601999958,54486.432936720004 2022-12-05,23:06:42.000,339,11106829,-795,0,1670281601,13017.750950180001,211.89889167000365,54486.36306552 2022-12-05,23:06:43.000,339,11106830,-795,0,1670281602,13017.730741250001,211.96938297000452,54486.29319432 2022-12-05,23:06:44.000,339,11106824,-795,0,1670281603,13017.791368040002,211.98348123000324,54486.40498824001 2022-12-05,23:06:45.000,339,11106779,-795,0,1670281604,13017.818313279997,211.98348123000324,54486.42594960001 2022-12-05,23:06:46.000,339,11106852,-795,0,1670281605,13017.811576970002,212.0046286200013,54486.42594960001 2022-12-05,23:06:47.000,339,11106836,-795,0,1670281606,13017.818313279997,211.99757949000195,54486.41896248 2022-12-05,23:06:48.000,339,11106845,-795,0,1670281607,13017.737477559996,212.01872688000003,54486.314155680004 2022-12-05,23:06:49.000,339,11106849,-795,0,1670281608,13017.730741250001,212.04692340000474,54486.37703976001 2022-12-05,23:06:50.000,339,11106798,-795,0,1670281609,13017.717268629996,212.0046286200013,54486.47485944001 2022-12-05,23:06:51.000,339,11106816,-795,0,1670281610,13017.683587079991,212.01167775000067,54486.52376928001 2022-12-05,23:06:52.000,339,11106741,-795,0,1670281611,13017.596015049996,212.0257760099994,54486.481846560004 2022-12-05,23:06:53.000,339,11106800,-795,0,1670281612,13017.50844302,211.96938297000452,54486.30018144 2022-12-05,23:06:54.000,339,11106831,-795,0,1670281613,13017.46128884999,211.98348123000324,54486.39800112 2022-12-05,23:06:55.000,339,11106831,-795,0,1670281614,13017.4276073,211.9411864499998,54486.52376928001 2022-12-05,23:06:56.000,339,11106826,-795,0,1670281615,13017.34677158,212.0046286200013,54486.42594960001 2022-12-05,23:06:57.000,339,11106833,-795,0,1670281616,13017.29961740999,211.99757949000195,54486.36306552 2022-12-05,23:06:58.000,339,11106826,-795,0,1670281617,13017.25919954999,211.97643210000388,54486.34909128 2022-12-05,23:06:59.000,339,11106797,-795,0,1670281618,13017.191836449994,211.96233383999788,54486.44691096001 2022-12-05,23:07:00.000,339,11106740,-795,0,1670281619,13017.131209659994,211.9270881900011,54486.44691096001 2022-12-05,23:07:01.000,339,11106864,-795,0,1670281620,13017.077319179989,211.94823557999916,54486.36306552 2022-12-05,23:07:02.000,339,11106832,-795,0,1670281621,13017.077319179989,211.9270881900011,54486.34210416 2022-12-05,23:07:03.000,339,11106820,-795,0,1670281622,13016.956065599989,211.85659689000022,54486.22332312 2022-12-05,23:07:04.000,339,11106846,-795,0,1670281623,13016.895438809988,211.85659689000022,54486.27922008001 2022-12-05,23:07:05.000,339,11106812,-795,0,1670281624,13016.908911429993,211.81430211000406,54486.41896248 2022-12-05,23:07:06.000,339,11106813,-795,0,1670281625,13016.868493569993,211.78610558999935,54486.384026880005 2022-12-05,23:07:07.000,339,11106810,-795,0,1670281626,13016.787657849993,211.7931547199987,54486.36306552 2022-12-05,23:07:08.000,339,11106796,-795,0,1670281627,13016.740503679997,211.7438108100032,54486.216336000005 2022-12-05,23:07:09.000,339,11106776,-795,0,1670281628,13016.679876889997,211.73676168000384,54486.216336000005 2022-12-05,23:07:10.000,339,11106818,-795,0,1670281629,13016.632722720002,211.6803686400017,54486.25825872001 2022-12-05,23:07:11.000,339,11106821,-795,0,1670281630,13016.531678070001,211.63807385999826,54485.94383832001 2022-12-05,23:07:12.000,339,11106821,-795,0,1670281631,13016.524941759992,211.66627038000297,54486.20934888001 2022-12-05,23:07:13.000,339,11106810,-795,0,1670281632,13016.471051280001,211.60987734000082,54486.27223296 2022-12-05,23:07:14.000,339,11106822,-795,0,1670281633,13016.444106039991,211.6310247299989,54486.27223296 2022-12-05,23:07:15.000,339,11106824,-795,0,1670281634,13016.497996519996,211.5957790800021,54486.37703976001 2022-12-05,23:07:16.000,339,11106791,-795,0,1670281635,13016.450842350001,211.53938603999995,54486.37703976001 2022-12-05,23:07:17.000,339,11106839,-795,0,1670281636,13016.41042449,211.49004213000444,54486.391014 2022-12-05,23:07:18.000,339,11106834,-795,0,1670281637,13016.376742939996,211.4125017000042,54486.167426160006 2022-12-05,23:07:19.000,339,11106790,-795,0,1670281638,13016.34306138999,211.4125017000042,54486.13249056 2022-12-05,23:07:20.000,339,11106795,-795,0,1670281639,13016.37000663,211.32791214000463,54486.18838752001 2022-12-05,23:07:21.000,339,11106856,-795,0,1670281640,13016.417160799996,211.29266649000056,54486.286207200006 2022-12-05,23:07:22.000,339,11106813,-795,0,1670281641,13016.464314969991,211.21512606000033,54486.30716856001 2022-12-05,23:07:23.000,339,11106831,-795,0,1670281642,13016.464314969991,211.2010278000016,54486.23729736001 2022-12-05,23:07:24.000,339,11106820,-795,0,1670281643,13016.497996519996,211.10938911000267,54486.314155680004 2022-12-05,23:07:25.000,339,11106838,-795,0,1670281644,13016.538414379997,211.13053650000074,54486.216336000005 2022-12-05,23:07:26.000,339,11106842,-795,0,1670281645,13016.592304860002,211.0741434599986,54486.20934888001 2022-12-05,23:07:27.000,339,11106832,-795,0,1670281646,13016.558623309997,211.1023399800033,54486.1814004 2022-12-05,23:07:28.000,339,11106839,-795,0,1670281647,13016.612513790002,211.10938911000267,54486.09056784001 2022-12-05,23:07:29.000,339,11106817,-795,0,1670281648,13016.659667959997,211.15168388999882,54486.12550344 2022-12-05,23:07:30.000,339,11106844,-795,0,1670281649,13016.753976300002,211.15873301999818,54486.2512716 2022-12-05,23:07:31.000,339,11106834,-795,0,1670281650,13016.834812020003,211.19397867000225,54486.20236176 2022-12-05,23:07:32.000,339,11106795,-795,0,1670281651,13016.828075709993,211.2010278000016,54486.13249056 2022-12-05,23:07:33.000,339,11106813,-795,0,1670281652,13016.848284639993,211.25742084000376,54486.04165800001 2022-12-05,23:07:34.000,339,11106759,-795,0,1670281653,13016.875229879988,211.334961270004,54485.94383832001 2022-12-05,23:07:35.000,339,11106850,-795,0,1670281654,13016.949329289993,211.3490595300027,54486.09056784001 2022-12-05,23:07:36.000,339,11106803,-795,0,1670281655,13016.962801909998,211.39840343999822,54486.0765936 2022-12-05,23:07:37.000,339,11106805,-795,0,1670281656,13016.976274529989,211.41955083000357,54486.08358072 2022-12-05,23:07:38.000,339,11106843,-795,0,1670281657,13016.989747149993,211.4829929999978,54486.02069664001 2022-12-05,23:07:39.000,339,11106868,-795,0,1670281658,13017.003219769998,211.51823865000188,54485.98576104 2022-12-05,23:07:40.000,339,11106860,-795,0,1670281659,13017.043637629999,211.5464351699993,54486.10454208 2022-12-05,23:07:41.000,339,11106819,-795,0,1670281660,13017.050373939994,211.62397559999954,54486.08358072 2022-12-05,23:07:42.000,339,11106839,-795,0,1670281661,13017.050373939994,211.61692647000018,54486.05563224 2022-12-05,23:07:43.000,339,11106820,-795,0,1670281662,13016.989747149993,211.6310247299989,54485.94383832001 2022-12-05,23:07:44.000,339,11106842,-795,0,1670281663,13016.989747149993,211.6451229900049,54485.950825440006 2022-12-05,23:07:45.000,339,11106843,-795,0,1670281664,13017.070582869994,211.6451229900049,54486.19537464 2022-12-05,23:07:46.000,339,11106859,-795,0,1670281665,13017.050373939994,211.63807385999826,54486.118516320006 2022-12-05,23:07:47.000,339,11106813,-795,0,1670281666,13017.043637629999,211.66627038000297,54486.146464800004 2022-12-05,23:07:48.000,339,11106815,-795,0,1670281667,13017.003219769998,211.6803686400017,54485.96479968 2022-12-05,23:07:49.000,339,11106822,-795,0,1670281668,13016.956065599989,211.68741777000105,54486.01370952 2022-12-05,23:07:50.000,339,11106827,-795,0,1670281669,13016.976274529989,211.71561428999848,54486.13947768001 2022-12-05,23:07:51.000,339,11106793,-795,0,1670281670,13016.915647739988,211.70151602999977,54486.12550344 2022-12-05,23:07:52.000,339,11106815,-795,0,1670281671,13016.888702499993,211.72266341999784,54486.12550344 2022-12-05,23:07:53.000,339,11106849,-795,0,1670281672,13016.821339399998,211.67331951000233,54486.10454208 2022-12-05,23:07:54.000,339,11106839,-795,0,1670281673,13016.787657849993,211.70151602999977,54486.11152920001 2022-12-05,23:07:55.000,339,11106865,-795,0,1670281674,13016.780921539998,211.70151602999977,54486.1814004 2022-12-05,23:07:56.000,339,11106794,-795,0,1670281675,13016.767448919993,211.66627038000297,54486.13947768001 2022-12-05,23:07:57.000,339,11106818,-795,0,1670281676,13016.747239989993,211.6451229900049,54486.118516320006 2022-12-05,23:07:58.000,339,11106808,-795,0,1670281677,13016.686613199992,211.67331951000233,54485.950825440006 2022-12-05,23:07:59.000,339,11106793,-795,0,1670281678,13016.652931650002,211.6310247299989,54485.9368512 2022-12-05,23:08:00.000,339,11106801,-795,0,1670281679,13016.679876889997,211.63807385999826,54486.02069664001 2022-12-05,23:08:01.000,339,11106792,-795,0,1670281680,13016.686613199992,211.58872995000274,54486.04165800001 2022-12-05,23:08:02.000,339,11106812,-795,0,1670281681,13016.652931650002,211.60282821000146,54485.95781256 2022-12-05,23:08:03.000,339,11106790,-795,0,1670281682,13016.713558440002,211.5957790800021,54485.88794136 2022-12-05,23:08:04.000,339,11106786,-795,0,1670281683,13016.700085819997,211.56758256000467,54485.91588984 2022-12-05,23:08:05.000,339,11106797,-795,0,1670281684,13016.693349510002,211.56053342999803,54485.88794136 2022-12-05,23:08:06.000,339,11106827,-795,0,1670281685,13016.706822129992,211.57463169000403,54485.83903152 2022-12-05,23:08:07.000,339,11106826,-795,0,1670281686,13016.652931650002,211.60282821000146,54485.70627624001 2022-12-05,23:08:08.000,339,11106826,-795,0,1670281687,13016.652931650002,211.60987734000082,54485.664353520006 2022-12-05,23:08:09.000,339,11106800,-795,0,1670281688,13016.673140580002,211.6310247299989,54485.74121184 2022-12-05,23:08:10.000,339,11106817,-755,0,1670281689,13016.686613199992,211.62397559999954,54485.762173200004 2022-12-05,23:08:11.000,339,11106863,-795,0,1670281690,13016.693349510002,211.66627038000297,54485.88794136 2022-12-05,23:08:12.000,339,11106814,-795,0,1670281691,13016.599041169997,211.75085994000256,54485.75518608001 2022-12-05,23:08:13.000,339,11106858,-795,0,1670281692,13016.632722720002,211.70856515999913,54485.545572480005 2022-12-05,23:08:14.000,339,11106781,-795,0,1670281693,13016.652931650002,211.76495820000127,54485.65037928 2022-12-05,23:08:15.000,339,11106806,-795,0,1670281694,13016.646195339992,211.7931547199987,54485.67134064 2022-12-05,23:08:16.000,339,11106847,-795,0,1670281695,13016.646195339992,211.77200733000063,54485.82505728001 2022-12-05,23:08:17.000,339,11106796,-795,0,1670281696,13016.639459029997,211.82135124000342,54485.79012168 2022-12-05,23:08:18.000,339,11106810,-795,0,1670281697,13016.646195339992,211.7931547199987,54485.832044400006 2022-12-05,23:08:19.000,339,11106810,-795,0,1670281698,13016.679876889997,211.81430211000406,54485.94383832001 2022-12-05,23:08:20.000,339,11106785,-795,0,1670281699,13016.632722720002,211.83544950000214,54485.950825440006 2022-12-05,23:08:21.000,339,11106830,-795,0,1670281700,13016.612513790002,211.83544950000214,54485.89492848 2022-12-05,23:08:22.000,339,11106854,-795,0,1670281701,13016.592304860002,211.83544950000214,54485.90890272 2022-12-05,23:08:23.000,339,11106821,-795,0,1670281702,13016.524941759992,211.81430211000406,54485.79012168 2022-12-05,23:08:24.000,339,11106850,-795,0,1670281703,13016.491260210001,211.83544950000214,54485.80409592001 2022-12-05,23:08:25.000,339,11106810,-795,0,1670281704,13016.538414379997,211.82840037000278,54485.978773920004 2022-12-05,23:08:26.000,339,11106817,-795,0,1670281705,13016.477787589996,211.81430211000406,54485.99274816001 2022-12-05,23:08:27.000,339,11106825,-795,0,1670281706,13016.430633420001,211.81430211000406,54485.75518608001 2022-12-05,23:08:28.000,339,11106795,-795,0,1670281707,13016.471051280001,211.76495820000127,54485.87396712001 2022-12-05,23:08:29.000,339,11106733,-795,0,1670281708,13016.403688179991,211.75790907000192,54485.91588984 2022-12-05,23:08:30.000,339,11106778,-795,0,1670281709,13016.356534009996,211.76495820000127,54485.83903152 2022-12-05,23:08:31.000,339,11106829,-795,0,1670281710,13016.356534009996,211.80020384999807,54485.92287696001 2022-12-05,23:08:32.000,339,11106787,-795,0,1670281711,13016.32958877,211.82840037000278,54485.96479968 2022-12-05,23:08:33.000,339,11106807,-795,0,1670281712,13016.295907219996,211.81430211000406,54485.87396712001 2022-12-05,23:08:34.000,339,11106823,-795,0,1670281713,13016.275698289995,211.77200733000063,54485.87396712001 2022-12-05,23:08:35.000,339,11106829,-795,0,1670281714,13016.32958877,211.76495820000127,54485.90191560001 2022-12-05,23:08:36.000,339,11106829,-795,0,1670281715,13016.24875305,211.76495820000127,54485.86698 2022-12-05,23:08:37.000,339,11106826,-795,0,1670281716,13016.18138994999,211.76495820000127,54485.75518608001 2022-12-05,23:08:38.000,339,11106790,-795,0,1670281717,13016.12749947,211.72971255000448,54485.67832776 2022-12-05,23:08:39.000,339,11106826,-795,0,1670281718,13016.134235779995,211.73676168000384,54485.63640504001 2022-12-05,23:08:40.000,339,11106836,-795,0,1670281719,13016.18812626,211.6944669000004,54485.7272376 2022-12-05,23:08:41.000,339,11106808,-795,0,1670281720,13016.134235779995,211.68741777000105,54485.55954672 2022-12-05,23:08:42.000,339,11106849,-795,0,1670281721,13016.24201673999,211.6592212500036,54485.67832776 2022-12-05,23:08:43.000,339,11106820,-795,0,1670281722,13016.22854412,211.66627038000297,54485.6224308 2022-12-05,23:08:44.000,339,11106794,-795,0,1670281723,13016.24875305,211.67331951000233,54485.67134064 2022-12-05,23:08:45.000,339,11106816,-795,0,1670281724,13016.28243459999,211.6451229900049,54485.62941792 2022-12-05,23:08:46.000,339,11106829,-795,0,1670281725,13016.28917091,211.65217212000425,54485.65037928 2022-12-05,23:08:47.000,339,11106817,-795,0,1670281726,13016.28243459999,211.62397559999954,54485.53858536001 2022-12-05,23:08:48.000,339,11106829,-795,0,1670281727,13016.32958877,211.63807385999826,54485.48967552001 2022-12-05,23:08:49.000,339,11106783,-795,0,1670281728,13016.423897109991,211.62397559999954,54485.67832776 2022-12-05,23:08:50.000,339,11106806,-795,0,1670281729,13016.464314969991,211.63807385999826,54485.68531488001 2022-12-05,23:08:51.000,339,11106828,-795,0,1670281730,13016.491260210001,211.6944669000004,54485.58749520001 2022-12-05,23:08:52.000,339,11106819,-795,0,1670281731,13016.471051280001,211.70856515999913,54485.60146944 2022-12-05,23:08:53.000,339,11106813,-795,0,1670281732,13016.464314969991,211.75085994000256,54485.48967552001 2022-12-05,23:08:54.000,339,11106784,-795,0,1670281733,13016.518205449996,211.78610558999935,54485.51762400001 2022-12-05,23:08:55.000,339,11106857,-795,0,1670281734,13016.531678070001,211.8072529800047,54485.50364976 2022-12-05,23:08:56.000,339,11106781,-795,0,1670281735,13016.585568549992,211.81430211000406,54485.67832776 2022-12-05,23:08:57.000,339,11106800,-795,0,1670281736,13016.646195339992,211.83544950000214,54485.692302 2022-12-05,23:08:58.000,339,11106777,-795,0,1670281737,13016.632722720002,211.8918425400043,54485.67134064 2022-12-05,23:08:59.000,339,11106818,-795,0,1670281738,13016.652931650002,211.89889167000365,54485.664353520006 2022-12-05,23:09:00.000,339,11106855,-795,0,1670281739,13016.693349510002,211.8777442799983,54485.73422472001 2022-12-05,23:09:01.000,339,11106837,-795,0,1670281740,13016.693349510002,211.88479340999766,54485.67134064 2022-12-05,23:09:02.000,339,11106812,-795,0,1670281741,13016.686613199992,211.89889167000365,54485.68531488001 2022-12-05,23:09:03.000,339,11106840,-795,0,1670281742,13016.659667959997,211.91298993000237,54485.57352096 2022-12-05,23:09:04.000,339,11106864,-795,0,1670281743,13016.700085819997,211.89889167000365,54485.57352096 2022-12-05,23:09:05.000,339,11106837,-795,0,1670281744,13016.733767370002,211.91298993000237,54485.77614744001 2022-12-05,23:09:06.000,339,11106845,-795,0,1670281745,13016.693349510002,211.86364601999958,54485.7272376 2022-12-05,23:09:07.000,339,11106779,-795,0,1670281746,13016.780921539998,211.8777442799983,54485.82505728001 2022-12-05,23:09:08.000,339,11106820,-795,0,1670281747,13016.686613199992,211.78610558999935,54485.664353520006 2022-12-05,23:09:09.000,339,11106796,-795,0,1670281748,13016.727031059992,211.76495820000127,54485.76916032 2022-12-05,23:09:10.000,339,11106875,-795,0,1670281749,13016.727031059992,211.72971255000448,54485.91588984 2022-12-05,23:09:11.000,339,11106796,-795,0,1670281750,13016.780921539998,211.66627038000297,54485.92287696001 2022-12-05,23:09:12.000,339,11106840,-795,0,1670281751,13016.780921539998,211.6451229900049,54485.99274816001 2022-12-05,23:09:13.000,339,11106837,-795,0,1670281752,13016.780921539998,211.52528778000124,54485.51063688 2022-12-05,23:09:14.000,339,11106846,-795,0,1670281753,13016.794394160002,211.52528778000124,54485.67134064 2022-12-05,23:09:15.000,339,11106844,-795,0,1670281754,13016.848284639993,211.4688947399991,54486.01370952 2022-12-05,23:09:16.000,339,11106829,-795,0,1670281755,13016.895438809988,211.3843051799995,54485.98576104 2022-12-05,23:09:17.000,339,11106816,-795,0,1670281756,13016.908911429993,211.37020692000078,54485.92287696001 2022-12-05,23:09:18.000,339,11106842,-795,0,1670281757,13016.861757259998,211.320863009998,54485.713263360005 2022-12-05,23:09:19.000,339,11106843,-795,0,1670281758,13016.962801909998,211.334961270004,54485.86698 2022-12-05,23:09:20.000,339,11106814,-795,0,1670281759,13017.057110249989,211.29266649000056,54485.94383832001 2022-12-05,23:09:21.000,339,11106843,-795,0,1670281760,13017.124473349999,211.2856173600012,54486.02069664001 2022-12-05,23:09:22.000,339,11106853,-795,0,1670281761,13017.191836449994,211.29266649000056,54485.96479968 2022-12-05,23:09:23.000,339,11106844,-795,0,1670281762,13017.24572693,211.32791214000463,54485.85300576001 2022-12-05,23:09:24.000,339,11106765,-795,0,1670281763,13017.252463239995,211.37020692000078,54485.832044400006 2022-12-05,23:09:25.000,339,11106843,-795,0,1670281764,13017.333298959995,211.3490595300027,54485.81807016 2022-12-05,23:09:26.000,339,11106826,-795,0,1670281765,13017.40066205999,211.40545257000485,54485.88794136 2022-12-05,23:09:27.000,339,11106819,-795,0,1670281766,13017.44107991999,211.447747350001,54485.85300576001 2022-12-05,23:09:28.000,339,11106791,-795,0,1670281767,13017.38045312999,211.4829929999978,54485.762173200004 2022-12-05,23:09:29.000,339,11106798,-795,0,1670281768,13017.46802516,211.5464351699993,54485.87396712001 2022-12-05,23:09:30.000,339,11106844,-795,0,1670281769,13017.52191563999,211.60987734000082,54485.95781256 2022-12-05,23:09:31.000,339,11106813,-795,0,1670281770,13017.535388259996,211.67331951000233,54485.95781256 2022-12-05,23:09:32.000,339,11106805,-795,0,1670281771,13017.54212456999,211.72971255000448,54485.96479968 2022-12-05,23:09:33.000,339,11106825,-795,0,1670281772,13017.46128884999,211.76495820000127,54485.880954240005 2022-12-05,23:09:34.000,339,11106816,-795,0,1670281773,13017.38718944,211.78610558999935,54485.85300576001 2022-12-05,23:09:35.000,339,11106819,-795,0,1670281774,13017.38045312999,211.8424986300015,54485.94383832001 2022-12-05,23:09:36.000,339,11106843,-795,0,1670281775,13017.36024419999,211.905940800003,54485.94383832001 2022-12-05,23:09:37.000,339,11106818,-795,0,1670281776,13017.313090029995,211.8777442799983,54485.9368512 2022-12-05,23:09:38.000,339,11106814,-795,0,1670281777,13017.212045379994,211.89889167000365,54485.91588984 2022-12-05,23:09:39.000,339,11106814,-795,0,1670281778,13017.19857275999,211.9270881900011,54486.13947768001 2022-12-05,23:09:40.000,339,11106785,-795,0,1670281779,13017.144682279999,211.96233383999788,54486.04165800001 2022-12-05,23:09:41.000,339,11106784,-795,0,1670281780,13017.070582869994,211.9411864499998,54486.02768376 2022-12-05,23:09:42.000,339,11106840,-795,0,1670281781,13017.003219769998,211.94823557999916,54486.048645120005 2022-12-05,23:09:43.000,339,11106772,-795,0,1670281782,13016.908911429993,211.8918425400043,54485.9368512 2022-12-05,23:09:44.000,339,11106817,-795,0,1670281783,13016.875229879988,211.87069514999894,54485.950825440006 2022-12-05,23:09:45.000,339,11106806,-795,0,1670281784,13016.935856669988,211.7931547199987,54486.13249056 2022-12-05,23:09:46.000,339,11106830,-795,0,1670281785,13016.908911429993,211.75790907000192,54486.12550344 2022-12-05,23:09:47.000,339,11106825,-795,0,1670281786,13016.888702499993,211.72266341999784,54486.167426160006 2022-12-05,23:09:48.000,339,11106782,-795,0,1670281787,13016.794394160002,211.72266341999784,54485.91588984 2022-12-05,23:09:49.000,339,11106794,-795,0,1670281788,13016.780921539998,211.66627038000297,54485.99274816001 2022-12-05,23:09:50.000,339,11106864,-795,0,1670281789,13016.767448919993,211.6592212500036,54485.999735280006 2022-12-05,23:09:51.000,339,11106809,-795,0,1670281790,13016.801130469998,211.6310247299989,54485.96479968 2022-12-05,23:09:52.000,339,11106818,-795,0,1670281791,13016.787657849993,211.6310247299989,54485.999735280006 2022-12-05,23:09:53.000,339,11106813,-795,0,1670281792,13016.807866779993,211.60987734000082,54485.90890272 2022-12-05,23:09:54.000,339,11106833,-795,0,1670281793,13016.821339399998,211.6592212500036,54485.87396712001 2022-12-05,23:09:55.000,339,11106839,-795,0,1670281794,13016.902175119998,211.66627038000297,54485.950825440006 2022-12-05,23:09:56.000,339,11106769,-795,0,1670281795,13016.922384049998,211.70151602999977,54485.87396712001 2022-12-05,23:09:57.000,339,11106832,-795,0,1670281796,13016.888702499993,211.70856515999913,54485.762173200004 2022-12-05,23:09:58.000,339,11106808,-795,0,1670281797,13016.875229879988,211.76495820000127,54485.69928912 2022-12-05,23:09:59.000,339,11106793,-795,0,1670281798,13016.902175119998,211.82135124000342,54485.67134064 2022-12-05,23:10:00.000,339,11106761,-795,0,1670281799,13016.983010839998,211.8918425400043,54485.77614744001 2022-12-05,23:10:01.000,339,11106774,-795,0,1670281800,13017.023428699998,211.905940800003,54485.79012168 2022-12-05,23:10:02.000,339,11106817,-795,0,1670281801,13017.070582869994,211.9270881900011,54485.85300576001 2022-12-05,23:10:03.000,339,11106852,-795,0,1670281802,13017.090791799994,211.9905303600026,54485.75518608001 2022-12-05,23:10:04.000,339,11106849,-795,0,1670281803,13017.144682279999,212.0398742699981,54485.82505728001 2022-12-05,23:10:05.000,339,11106762,-795,0,1670281804,13017.104264419999,212.0539725300041,54485.72025048 2022-12-05,23:10:06.000,339,11106830,-795,0,1670281805,13017.15815489999,212.1385620900037,54485.74121184 2022-12-05,23:10:07.000,339,11106820,-795,0,1670281806,13017.144682279999,212.14561122000305,54485.77614744001 2022-12-05,23:10:08.000,339,11106831,-795,0,1670281807,13017.11773703999,212.16675861000112,54485.65736640001 2022-12-05,23:10:09.000,339,11106818,-795,0,1670281808,13017.17836382999,212.1879059999992,54485.75518608001 2022-12-05,23:10:10.000,339,11106812,-795,0,1670281809,13017.19857275999,212.25839730000007,54485.79012168 2022-12-05,23:10:11.000,339,11106787,-795,0,1670281810,13017.212045379994,212.24429904000135,54485.86698 2022-12-05,23:10:12.000,339,11106819,-795,0,1670281811,13017.21878168999,212.28659382000478,54485.79012168 2022-12-05,23:10:13.000,339,11106797,-795,0,1670281812,13017.164891209999,212.28659382000478,54485.62941792 2022-12-05,23:10:14.000,339,11106822,-795,0,1670281813,13017.131209659994,212.35708511999837,54485.67832776 2022-12-05,23:10:15.000,339,11106839,-795,0,1670281814,13017.084055489999,212.3359377300003,54485.545572480005 2022-12-05,23:10:16.000,339,11106815,-795,0,1670281815,13017.104264419999,212.32888860000094,54485.762173200004 2022-12-05,23:10:17.000,339,11106823,-795,0,1670281816,13017.063846559999,212.37823251000373,54485.70627624001 2022-12-05,23:10:18.000,339,11106827,-795,0,1670281817,13017.043637629999,212.39233077000245,54485.68531488001 2022-12-05,23:10:19.000,339,11106843,-795,0,1670281818,13017.050373939994,212.40642903000116,54485.86698 2022-12-05,23:10:20.000,339,11106774,-795,0,1670281819,13016.969538219993,212.46987120000267,54485.79012168 2022-12-05,23:10:21.000,339,11106866,-795,0,1670281820,13016.922384049998,212.47692033000203,54485.77614744001 2022-12-05,23:10:22.000,339,11106803,-795,0,1670281821,13016.834812020003,212.50511684999947,54485.69928912 2022-12-05,23:10:23.000,339,11106827,-795,0,1670281822,13016.821339399998,212.49101859000075,54485.69928912 2022-12-05,23:10:24.000,339,11106785,-795,0,1670281823,13016.774185230002,212.53331337000418,54485.69928912 2022-12-05,23:10:25.000,339,11106843,-795,0,1670281824,13016.848284639993,212.5474116300029,54485.86698 2022-12-05,23:10:26.000,339,11106813,-795,0,1670281825,13016.821339399998,212.55446076000226,54485.90191560001 2022-12-05,23:10:27.000,339,11106810,-795,0,1670281826,13016.774185230002,212.5474116300029,54485.87396712001 2022-12-05,23:10:28.000,339,11106785,-795,0,1670281827,13016.700085819997,212.55446076000226,54485.692302 2022-12-05,23:10:29.000,339,11106774,-795,0,1670281828,13016.727031059992,212.51921510999819,54485.7272376 2022-12-05,23:10:30.000,339,11106786,-795,0,1670281829,13016.727031059992,212.57560815000033,54485.85999288 2022-12-05,23:10:31.000,339,11106824,-795,0,1670281830,13016.727031059992,212.51921510999819,54485.76916032 2022-12-05,23:10:32.000,339,11106825,-795,0,1670281831,13016.740503679997,212.51921510999819,54485.7971088 2022-12-05,23:10:33.000,339,11106816,-795,0,1670281832,13016.720294749997,212.51216597999883,54485.74819896 2022-12-05,23:10:34.000,339,11106809,-795,0,1670281833,13016.713558440002,212.51921510999819,54485.72025048 2022-12-05,23:10:35.000,339,11106819,-795,0,1670281834,13016.767448919993,212.46987120000267,54485.87396712001 2022-12-05,23:10:36.000,339,11106772,-795,0,1670281835,13016.727031059992,212.49101859000075,54485.75518608001 2022-12-05,23:10:37.000,339,11106837,-795,0,1670281836,13016.747239989993,212.4628220700033,54485.74819896 2022-12-05,23:10:38.000,339,11106804,-795,0,1670281837,13016.673140580002,212.4628220700033,54485.615443680006 2022-12-05,23:10:39.000,339,11106836,-795,0,1670281838,13016.659667959997,212.4487238100046,54485.52461112 2022-12-05,23:10:40.000,339,11106810,-795,0,1670281839,13016.673140580002,212.44167467999796,54485.643392160004 2022-12-05,23:10:41.000,339,11106817,-795,0,1670281840,13016.794394160002,212.40642903000116,54485.77614744001 2022-12-05,23:10:42.000,339,11106839,-795,0,1670281841,13016.801130469998,212.37118338000437,54485.7272376 2022-12-05,23:10:43.000,339,11106872,-795,0,1670281842,13016.767448919993,212.36413424999773,54485.65037928 2022-12-05,23:10:44.000,339,11106763,-795,0,1670281843,13016.774185230002,212.37118338000437,54485.643392160004 2022-12-05,23:10:45.000,339,11106808,-795,0,1670281844,13016.807866779993,212.35708511999837,54485.58050808 2022-12-05,23:10:46.000,339,11106801,-795,0,1670281845,13016.780921539998,212.3852816400031,54485.51063688 2022-12-05,23:10:47.000,339,11106867,-795,0,1670281846,13016.774185230002,212.41347816000052,54485.426791440004 2022-12-05,23:10:48.000,339,11106826,-795,0,1670281847,13016.787657849993,212.42052728999988,54485.41980432001 2022-12-05,23:10:49.000,339,11106823,-795,0,1670281848,13016.915647739988,212.41347816000052,54485.62941792 2022-12-05,23:10:50.000,339,11106880,-795,0,1670281849,13016.902175119998,212.4628220700033,54485.594482320004 2022-12-05,23:10:51.000,339,11106789,-795,0,1670281850,13016.929120359993,212.4346255499986,54485.60845656001 2022-12-05,23:10:52.000,339,11106806,-795,0,1670281851,13016.908911429993,212.46987120000267,54485.615443680006 2022-12-05,23:10:53.000,339,11106813,-795,0,1670281852,13016.855020950003,212.49101859000075,54485.46172704 2022-12-05,23:10:54.000,339,11106810,-795,0,1670281853,13016.855020950003,212.4839694600014,54485.43377856 2022-12-05,23:10:55.000,339,11106800,-795,0,1670281854,13016.868493569993,212.4839694600014,54485.39185584 2022-12-05,23:10:56.000,339,11106814,-795,0,1670281855,13016.881966189998,212.4980677200001,54485.58749520001 2022-12-05,23:10:57.000,339,11106806,-795,0,1670281856,13016.861757259998,212.47692033000203,54485.65736640001 2022-12-05,23:10:58.000,339,11106811,-795,0,1670281857,13016.794394160002,212.51921510999819,54485.60845656001 2022-12-05,23:10:59.000,339,11106804,-795,0,1670281858,13016.780921539998,212.4839694600014,54485.57352096 2022-12-05,23:11:00.000,339,11106754,-795,0,1670281859,13016.733767370002,212.4980677200001,54485.60845656001 2022-12-05,23:11:01.000,339,11106835,-795,0,1670281860,13016.720294749997,212.51921510999819,54485.65037928 2022-12-05,23:11:02.000,339,11106775,-795,0,1670281861,13016.659667959997,212.4839694600014,54485.69928912 2022-12-05,23:11:03.000,339,11106819,-795,0,1670281862,13016.666404269992,212.46987120000267,54485.545572480005 2022-12-05,23:11:04.000,339,11106852,-795,0,1670281863,13016.679876889997,212.46987120000267,54485.643392160004 2022-12-05,23:11:05.000,339,11106828,-795,0,1670281864,13016.740503679997,212.42052728999988,54485.86698 2022-12-05,23:11:06.000,339,11106865,-795,0,1670281865,13016.733767370002,212.42757641999924,54485.81807016 2022-12-05,23:11:07.000,339,11106809,-795,0,1670281866,13016.774185230002,212.40642903000116,54485.77614744001 2022-12-05,23:11:08.000,339,11106832,-795,0,1670281867,13016.767448919993,212.3359377300003,54485.75518608001 2022-12-05,23:11:09.000,339,11106860,-795,0,1670281868,13016.740503679997,212.3006920800035,54485.545572480005 2022-12-05,23:11:10.000,339,11106790,-795,0,1670281869,13016.780921539998,212.32888860000094,54485.55954672 2022-12-05,23:11:11.000,339,11106840,-795,0,1670281870,13016.875229879988,212.27954468999815,54485.65037928 2022-12-05,23:11:12.000,339,11106816,-795,0,1670281871,13016.895438809988,212.3006920800035,54485.68531488001 2022-12-05,23:11:13.000,339,11106830,-795,0,1670281872,13016.935856669988,212.3006920800035,54485.65037928 2022-12-05,23:11:14.000,339,11106856,-795,0,1670281873,13016.962801909998,212.30774121000286,54485.6224308 2022-12-05,23:11:15.000,339,11106783,-795,0,1670281874,13016.956065599989,212.3006920800035,54485.68531488001 2022-12-05,23:11:16.000,339,11106787,-795,0,1670281875,13016.942592979998,212.31479034000222,54485.37089448001 2022-12-05,23:11:17.000,339,11106873,-795,0,1670281876,13017.077319179989,212.37118338000437,54485.58749520001 2022-12-05,23:11:18.000,339,11106858,-795,0,1670281877,13017.050373939994,212.41347816000052,54485.496662640006 2022-12-05,23:11:19.000,339,11106824,-795,0,1670281878,13017.070582869994,212.41347816000052,54485.50364976 2022-12-05,23:11:20.000,339,11106820,-795,0,1670281879,13017.077319179989,212.49101859000075,54485.51063688 2022-12-05,23:11:21.000,339,11106829,-795,0,1670281880,13017.13794596999,212.50511684999947,54485.65037928 2022-12-05,23:11:22.000,339,11106867,-795,0,1670281881,13017.111000729994,212.57560815000033,54485.5525596 2022-12-05,23:11:23.000,339,11106811,-795,0,1670281882,13017.090791799994,212.63200119000248,54485.43377856 2022-12-05,23:11:24.000,339,11106771,-795,0,1670281883,13017.043637629999,212.63905032000184,54485.496662640006 2022-12-05,23:11:25.000,339,11106807,-795,0,1670281884,13016.996483459989,212.7095416200027,54485.51063688 2022-12-05,23:11:26.000,339,11106832,-795,0,1670281885,13016.983010839998,212.7306890100008,54485.46871416001 2022-12-05,23:11:27.000,339,11106820,-795,0,1670281886,13016.902175119998,212.7306890100008,54485.41980432001 2022-12-05,23:11:28.000,339,11106821,-795,0,1670281887,13016.908911429993,212.78003292000358,54485.44076568001 2022-12-05,23:11:29.000,339,11106861,-795,0,1670281888,13016.908911429993,212.80118031000166,54485.475701280004 2022-12-05,23:11:30.000,339,11106828,-715,0,1670281889,13016.935856669988,212.81527857000037,54485.56653384001 2022-12-05,23:11:31.000,339,11106802,-795,0,1670281890,13016.935856669988,212.8434750899978,54485.545572480005 2022-12-05,23:11:32.000,339,11106794,-795,0,1670281891,13016.895438809988,212.8434750899978,54485.53159824 2022-12-05,23:11:33.000,339,11106848,-795,0,1670281892,13016.881966189998,212.81527857000037,54485.35692024 2022-12-05,23:11:34.000,339,11106773,-795,0,1670281893,13016.902175119998,212.80118031000166,54485.36390736 2022-12-05,23:11:35.000,339,11106777,-795,0,1670281894,13016.922384049998,212.77298379000422,54485.475701280004 2022-12-05,23:11:36.000,339,11106820,-795,0,1670281895,13016.962801909998,212.7941311800023,54485.51762400001 2022-12-05,23:11:37.000,339,11106829,-795,0,1670281896,13016.996483459989,212.77298379000422,54485.4128172 2022-12-05,23:11:38.000,339,11106819,-795,0,1670281897,13016.996483459989,212.7941311800023,54485.43377856 2022-12-05,23:11:39.000,339,11106800,-795,0,1670281898,13017.050373939994,212.76593466000486,54485.58749520001 2022-12-05,23:11:40.000,339,11106814,-795,0,1670281899,13017.077319179989,212.75888552999822,54485.53858536001 2022-12-05,23:11:41.000,339,11106801,-795,0,1670281900,13017.097528109989,212.80118031000166,54485.51063688 2022-12-05,23:11:42.000,339,11106864,-795,0,1670281901,13017.104264419999,212.8434750899978,54485.51762400001 2022-12-05,23:11:43.000,339,11106870,-795,0,1670281902,13017.111000729994,212.8293768299991,54485.40583008 2022-12-05,23:11:44.000,339,11106842,-795,0,1670281903,13017.151418589994,212.90691725999932,54485.41980432001 2022-12-05,23:11:45.000,339,11106848,-795,0,1670281904,13017.232254309994,212.93511378000403,54485.6224308 2022-12-05,23:11:46.000,339,11106825,-795,0,1670281905,13017.23899061999,213.03380160000233,54485.594482320004 2022-12-05,23:11:47.000,339,11106843,-795,0,1670281906,13017.25919954999,213.0760963799985,54485.58749520001 2022-12-05,23:11:48.000,339,11106808,-795,0,1670281907,13017.15815489999,213.13953855,54485.46172704 2022-12-05,23:11:49.000,339,11106777,-795,0,1670281908,13017.19857275999,213.1888824600028,54485.52461112 2022-12-05,23:11:50.000,339,11106813,-795,0,1670281909,13017.20530907,213.2523246300043,54485.5525596 2022-12-05,23:11:51.000,339,11106819,-795,0,1670281910,13017.164891209999,213.31576679999853,54485.545572480005 2022-12-05,23:11:52.000,339,11106838,-795,0,1670281911,13017.131209659994,213.3862580999994,54485.56653384001 2022-12-05,23:11:53.000,339,11106865,-795,0,1670281912,13017.097528109989,213.44265114000154,54485.51762400001 2022-12-05,23:11:54.000,339,11106807,-795,0,1670281913,13017.057110249989,213.5342898300005,54485.58050808 2022-12-05,23:11:55.000,339,11106874,-795,0,1670281914,13017.057110249989,213.5342898300005,54485.72025048 2022-12-05,23:11:56.000,339,11106821,-795,0,1670281915,13017.030165009994,213.59068287000264,54485.713263360005 2022-12-05,23:11:57.000,339,11106824,-795,0,1670281916,13016.956065599989,213.59068287000264,54485.643392160004 2022-12-05,23:11:58.000,339,11106854,-795,0,1670281917,13016.821339399998,213.62592851999943,54485.50364976 2022-12-05,23:11:59.000,339,11106840,-795,0,1670281918,13016.767448919993,213.6329776499988,54485.53858536001 2022-12-05,23:12:00.000,339,11106819,-795,0,1670281919,13016.807866779993,213.6470759100048,54485.70627624001 2022-12-05,23:12:01.000,339,11106841,-795,0,1670281920,13016.814603090002,213.62592851999943,54485.73422472001 2022-12-05,23:12:02.000,339,11106832,-795,0,1670281921,13016.767448919993,213.57658461000392,54485.75518608001 2022-12-05,23:12:03.000,339,11106851,-795,0,1670281922,13016.720294749997,213.52724070000113,54485.811083040004 2022-12-05,23:12:04.000,339,11106848,-795,0,1670281923,13016.646195339992,213.4990441800037,54485.70627624001 2022-12-05,23:12:05.000,339,11106823,-795,0,1670281924,13016.666404269992,213.47789678999834,54485.7971088 2022-12-05,23:12:06.000,339,11106838,-795,0,1670281925,13016.619250099997,213.4497002700009,54485.83903152 2022-12-05,23:12:07.000,339,11106855,-795,0,1670281926,13016.619250099997,213.3862580999994,54485.82505728001 2022-12-05,23:12:08.000,339,11106842,-795,0,1670281927,13016.599041169997,213.4144546200041,54485.74819896 2022-12-05,23:12:09.000,339,11106854,-795,0,1670281928,13016.605777479992,213.3862580999994,54485.7971088 2022-12-05,23:12:10.000,339,11106813,-795,0,1670281929,13016.639459029997,213.37920897000004,54485.929864080004 2022-12-05,23:12:11.000,339,11106824,-795,0,1670281930,13016.706822129992,213.36511071000132,54485.9368512 2022-12-05,23:12:12.000,339,11106842,-795,0,1670281931,13016.639459029997,213.40740549000475,54485.84601864 2022-12-05,23:12:13.000,339,11106806,-795,0,1670281932,13016.592304860002,213.42855288000283,54485.68531488001 2022-12-05,23:12:14.000,339,11106846,-795,0,1670281933,13016.565359619992,213.45674940000026,54485.692302 2022-12-05,23:12:15.000,339,11106833,-795,0,1670281934,13016.565359619992,213.4849459199977,54485.81807016 2022-12-05,23:12:16.000,339,11106847,-795,0,1670281935,13016.497996519996,213.49199505000433,54485.82505728001 2022-12-05,23:12:17.000,339,11106826,-795,0,1670281936,13016.383479249991,213.58363374000328,54485.6224308 2022-12-05,23:12:18.000,339,11106845,-795,0,1670281937,13016.430633420001,213.56248634999793,54485.762173200004 2022-12-05,23:12:19.000,339,11106822,-795,0,1670281938,13016.423897109991,213.5131424400024,54485.89492848 2022-12-05,23:12:20.000,339,11106856,-795,0,1670281939,13016.383479249991,213.5131424400024,54485.87396712001 2022-12-05,23:12:21.000,339,11106848,-795,0,1670281940,13016.363270319991,213.4849459199977,54485.811083040004 2022-12-05,23:12:22.000,339,11106824,-795,0,1670281941,13016.26222566999,213.42855288000283,54485.81807016 2022-12-05,23:12:23.000,339,11106835,-795,0,1670281942,13016.26896198,213.37215984000068,54485.68531488001 2022-12-05,23:12:24.000,339,11106842,-795,0,1670281943,13016.22180780999,213.31576679999853,54485.67832776 2022-12-05,23:12:25.000,339,11106858,-795,0,1670281944,13016.30937984,213.21002985000086,54485.90890272 2022-12-05,23:12:26.000,339,11106855,-795,0,1670281945,13016.316116149996,213.1677350700047,54485.91588984 2022-12-05,23:12:27.000,339,11106821,-795,0,1670281946,13016.32285245999,213.03380160000233,54485.86698 2022-12-05,23:12:28.000,339,11106808,-795,0,1670281947,13016.24875305,212.9562611700021,54485.70627624001 2022-12-05,23:12:29.000,339,11106828,-795,0,1670281948,13016.295907219996,212.88576987000124,54485.762173200004 2022-12-05,23:12:30.000,339,11106872,-795,0,1670281949,13016.34306138999,212.808229440001,54485.75518608001 2022-12-05,23:12:31.000,339,11106827,-795,0,1670281950,13016.37000663,212.7447872699995,54485.7971088 2022-12-05,23:12:32.000,339,11106795,-795,0,1670281951,13016.403688179991,212.7447872699995,54485.80409592001 2022-12-05,23:12:33.000,339,11106815,-795,0,1670281952,13016.383479249991,212.7306890100008,54485.67832776 2022-12-05,23:12:34.000,339,11106831,-795,0,1670281953,13016.444106039991,212.68839423000463,54485.69928912 2022-12-05,23:12:35.000,339,11106840,-795,0,1670281954,13016.430633420001,212.71659075000207,54485.60845656001 2022-12-05,23:12:36.000,339,11106828,-795,0,1670281955,13016.444106039991,212.7306890100008,54485.70627624001 2022-12-05,23:12:37.000,339,11106831,-795,0,1670281956,13016.450842350001,212.78708205000294,54485.68531488001 2022-12-05,23:12:38.000,339,11106843,-795,0,1670281957,13016.403688179991,212.8434750899978,54485.692302 2022-12-05,23:12:39.000,339,11106851,-795,0,1670281958,13016.37000663,212.8928190000006,54485.57352096 2022-12-05,23:12:40.000,339,11106845,-795,0,1670281959,13016.32958877,212.97740856000019,54485.594482320004 2022-12-05,23:12:41.000,339,11106809,-795,0,1670281960,13016.423897109991,213.04789986000105,54485.783134560006 2022-12-05,23:12:42.000,339,11106845,-795,0,1670281961,13016.356534009996,213.09724377000384,54485.67134064 2022-12-05,23:12:43.000,339,11106798,-795,0,1670281962,13016.376742939996,213.13953855,54485.643392160004 2022-12-05,23:12:44.000,339,11106802,-795,0,1670281963,13016.396951869996,213.17478420000407,54485.69928912 2022-12-05,23:12:45.000,339,11106851,-795,0,1670281964,13016.34306138999,213.19593159000215,54485.56653384001 2022-12-05,23:12:46.000,339,11106848,-795,0,1670281965,13016.34306138999,213.22412810999958,54485.68531488001 2022-12-05,23:12:47.000,339,11106838,-795,0,1670281966,13016.30264352999,213.21707898000022,54485.5525596 2022-12-05,23:12:48.000,339,11106854,-795,0,1670281967,13016.32958877,213.2382263699983,54485.57352096 2022-12-05,23:12:49.000,339,11106840,-795,0,1670281968,13016.444106039991,213.24527549999766,54485.7272376 2022-12-05,23:12:50.000,339,11106847,-795,0,1670281969,13016.430633420001,213.17478420000407,54485.811083040004 2022-12-05,23:12:51.000,339,11106863,-795,0,1670281970,13016.39021556,213.16068593999807,54485.762173200004 2022-12-05,23:12:52.000,339,11106825,-795,0,1670281971,13016.383479249991,213.06904724999913,54485.75518608001 2022-12-05,23:12:53.000,339,11106824,-795,0,1670281972,13016.34306138999,213.01970334000362,54485.58749520001 2022-12-05,23:12:54.000,339,11106797,-795,0,1670281973,13016.3497977,212.9421629100034,54485.60146944 2022-12-05,23:12:55.000,339,11106813,-795,0,1670281974,13016.37000663,212.87167161000252,54485.72025048 2022-12-05,23:12:56.000,339,11106862,-795,0,1670281975,13016.396951869996,212.77298379000422,54485.762173200004 2022-12-05,23:12:57.000,339,11106845,-795,0,1670281976,13016.417160799996,212.72363988000143,54485.692302 2022-12-05,23:12:58.000,339,11106820,-795,0,1670281977,13016.450842350001,212.65314858000056,54485.67134064 2022-12-05,23:12:59.000,339,11106824,-795,0,1670281978,13016.484523899991,212.62495206000312,54485.60845656001 2022-12-05,23:13:00.000,339,11106817,-795,0,1670281979,13016.551887000001,212.62495206000312,54485.68531488001 2022-12-05,23:13:01.000,339,11106851,-795,0,1670281980,13016.619250099997,212.63200119000248,54485.594482320004 2022-12-05,23:13:02.000,339,11106832,-795,0,1670281981,13016.639459029997,212.61790293000377,54485.58050808 2022-12-05,23:13:03.000,339,11106791,-795,0,1670281982,13016.659667959997,212.62495206000312,54485.45473992 2022-12-05,23:13:04.000,339,11106847,-795,0,1670281983,13016.706822129992,212.66724683999928,54485.496662640006 2022-12-05,23:13:05.000,339,11106830,-795,0,1670281984,13016.861757259998,212.63905032000184,54485.65037928 2022-12-05,23:13:06.000,339,11106870,-795,0,1670281985,13016.855020950003,212.7306890100008,54485.6224308 2022-12-05,23:13:07.000,339,11106824,-795,0,1670281986,13017.003219769998,212.78003292000358,54485.56653384001 2022-12-05,23:13:08.000,339,11106832,-795,0,1670281987,13017.063846559999,212.808229440001,54485.545572480005 2022-12-05,23:13:09.000,339,11106859,-795,0,1670281988,13017.063846559999,212.86462248000316,54485.35692024 2022-12-05,23:13:10.000,339,11106773,-795,0,1670281989,13017.11773703999,212.9421629100034,54485.377881600005 2022-12-05,23:13:11.000,339,11106831,-795,0,1670281990,13017.26593586,213.0056050800049,54485.45473992 2022-12-05,23:13:12.000,339,11106841,-795,0,1670281991,13017.28614479,213.0760963799985,54485.5525596 2022-12-05,23:13:13.000,339,11106848,-795,0,1670281992,13017.333298959995,213.14658767999936,54485.48967552001 2022-12-05,23:13:14.000,339,11106856,-795,0,1670281993,13017.414134679995,213.15363680999872,54485.447752800006 2022-12-05,23:13:15.000,339,11106852,-795,0,1670281994,13017.44107991999,213.19593159000215,54485.55954672 2022-12-05,23:13:16.000,339,11106779,-795,0,1670281995,13017.44107991999,213.22412810999958,54485.57352096 2022-12-05,23:13:17.000,339,11106811,-795,0,1670281996,13017.454552539995,213.24527549999766,54485.53159824 2022-12-05,23:13:18.000,339,11106809,-795,0,1670281997,13017.393925749995,213.24527549999766,54485.25211344001 2022-12-05,23:13:19.000,339,11106845,-795,0,1670281998,13017.48149777999,213.23117723999894,54485.43377856 2022-12-05,23:13:20.000,339,11106838,-795,0,1670281999,13017.494970399996,213.21002985000086,54485.643392160004 2022-12-05,23:13:21.000,339,11106855,-795,0,1670282000,13017.54212456999,213.18183333000343,54485.713263360005 2022-12-05,23:13:22.000,339,11106858,-795,0,1670282001,13017.555597189996,213.16068593999807,54485.69928912 2022-12-05,23:13:23.000,339,11106859,-795,0,1670282002,13017.50170670999,213.12544029000128,54485.62941792 2022-12-05,23:13:24.000,339,11106807,-795,0,1670282003,13017.494970399996,213.08314550999785,54485.74819896 2022-12-05,23:13:25.000,339,11106832,-795,0,1670282004,13017.50844302,213.06199811999977,54485.692302 2022-12-05,23:13:26.000,339,11106830,-795,0,1670282005,13017.40739837,213.06199811999977,54485.69928912 2022-12-05,23:13:27.000,339,11106837,-795,0,1670282006,13017.38045312999,213.06199811999977,54485.63640504001 2022-12-05,23:13:28.000,339,11106833,-795,0,1670282007,13017.31982633999,213.0549489900004,54485.63640504001 2022-12-05,23:13:29.000,339,11106833,-795,0,1670282008,13017.36024419999,213.08314550999785,54485.82505728001 2022-12-05,23:13:30.000,339,11106864,-795,0,1670282009,13017.34677158,213.08314550999785,54485.85300576001 2022-12-05,23:13:31.000,339,11106852,-795,0,1670282010,13017.29961740999,213.13953855,54485.82505728001 2022-12-05,23:13:32.000,339,11106769,-795,0,1670282011,13017.25919954999,213.13248942000064,54485.692302 2022-12-05,23:13:33.000,339,11106850,-795,0,1670282012,13017.131209659994,213.11134203000256,54485.57352096 2022-12-05,23:13:34.000,339,11106774,-795,0,1670282013,13017.151418589994,213.15363680999872,54485.615443680006 2022-12-05,23:13:35.000,339,11106857,-795,0,1670282014,13017.212045379994,213.15363680999872,54485.67134064 2022-12-05,23:13:36.000,339,11106894,-795,0,1670282015,13017.144682279999,213.16068593999807,54485.545572480005 2022-12-05,23:13:37.000,339,11106857,-795,0,1670282016,13017.21878168999,213.14658767999936,54485.51762400001 2022-12-05,23:13:38.000,339,11106818,-795,0,1670282017,13017.212045379994,213.14658767999936,54485.62941792 2022-12-05,23:13:39.000,339,11106854,-795,0,1670282018,13017.292881099995,213.09019464000448,54485.70627624001 2022-12-05,23:13:40.000,339,11106808,-795,0,1670282019,13017.292881099995,213.11134203000256,54485.67832776 2022-12-05,23:13:41.000,339,11106802,-795,0,1670282020,13017.30635372,213.0408507300017,54485.594482320004 2022-12-05,23:13:42.000,339,11106827,-795,0,1670282021,13017.32656265,213.01970334000362,54485.63640504001 2022-12-05,23:13:43.000,339,11106813,-795,0,1670282022,13017.32656265,213.01265421000426,54485.50364976 2022-12-05,23:13:44.000,339,11106815,-795,0,1670282023,13017.34677158,212.94921204000275,54485.46172704 2022-12-05,23:13:45.000,339,11106817,-795,0,1670282024,13017.414134679995,212.92806465000467,54485.6224308 2022-12-05,23:13:46.000,339,11106810,-795,0,1670282025,13017.46802516,212.87872074000188,54485.762173200004 2022-12-05,23:13:47.000,339,11106793,-795,0,1670282026,13017.555597189996,212.83642595999845,54485.67832776 2022-12-05,23:13:48.000,339,11106787,-795,0,1670282027,13017.52865195,212.85052422000444,54485.65037928 2022-12-05,23:13:49.000,339,11106809,-795,0,1670282028,13017.52865195,212.8434750899978,54485.53159824 2022-12-05,23:13:50.000,339,11106812,-715,0,1670282029,13017.58927874,212.85052422000444,54485.58749520001 2022-12-05,23:13:51.000,339,11106833,-795,0,1670282030,13017.697059699996,212.83642595999845,54485.7272376 2022-12-05,23:13:52.000,339,11106860,-795,0,1670282031,13017.730741250001,212.87167161000252,54485.84601864 2022-12-05,23:13:53.000,339,11106817,-795,0,1670282032,13017.838522209997,212.87872074000188,54485.7971088 2022-12-05,23:13:54.000,339,11106863,-795,0,1670282033,13017.892412690002,212.92101551999804,54485.85300576001 2022-12-05,23:13:55.000,339,11106809,-795,0,1670282034,13017.986721029993,212.9421629100034,54485.9368512 2022-12-05,23:13:56.000,339,11106852,-795,0,1670282035,13018.020402579998,212.9915068199989,54485.88794136 2022-12-05,23:13:57.000,339,11106812,-795,0,1670282036,13018.074293059988,213.02675247000298,54485.80409592001 2022-12-05,23:13:58.000,339,11106792,-795,0,1670282037,13018.134919849988,213.06904724999913,54485.77614744001 2022-12-05,23:13:59.000,339,11106871,-795,0,1670282038,13018.175337709989,213.04789986000105,54485.72025048 2022-12-05,23:14:00.000,339,11106851,-795,0,1670282039,13018.235964499989,213.0760963799985,54485.9368512 2022-12-05,23:14:01.000,339,11106823,-795,0,1670282040,13018.330272839994,213.11134203000256,54485.95781256 2022-12-05,23:14:02.000,339,11106844,-795,0,1670282041,13018.310063909994,213.15363680999872,54485.92287696001 2022-12-05,23:14:03.000,339,11106833,-795,0,1670282042,13018.363954389999,213.17478420000407,54485.84601864 2022-12-05,23:14:04.000,339,11106803,-795,0,1670282043,13018.42458118,213.18183333000343,54485.978773920004 2022-12-05,23:14:05.000,339,11106826,-795,0,1670282044,13018.45826272999,213.18183333000343,54485.92287696001 2022-12-05,23:14:06.000,339,11106815,-795,0,1670282045,13018.451526419994,213.2382263699983,54485.9368512 2022-12-05,23:14:07.000,339,11106812,-795,0,1670282046,13018.46499904,213.28052115000173,54485.81807016 2022-12-05,23:14:08.000,339,11106832,-795,0,1670282047,13018.47847165999,213.33691419000388,54485.811083040004 2022-12-05,23:14:09.000,339,11106807,-795,0,1670282048,13018.552571069995,213.36511071000132,54485.90890272 2022-12-05,23:14:10.000,339,11106886,-795,0,1670282049,13018.48520797,213.42150375000347,54485.88794136 2022-12-05,23:14:11.000,339,11106840,-795,0,1670282050,13018.46499904,213.45674940000026,54485.950825440006 2022-12-05,23:14:12.000,339,11106851,-795,0,1670282051,13018.48520797,213.4990441800037,54485.88794136 2022-12-05,23:14:13.000,339,11106849,-795,0,1670282052,13018.390899629994,213.56248634999793,54485.762173200004 2022-12-05,23:14:14.000,339,11106774,-795,0,1670282053,13018.343745459999,213.60478113000136,54485.7971088 2022-12-05,23:14:15.000,339,11106870,-795,0,1670282054,13018.363954389999,213.61887939000007,54485.880954240005 2022-12-05,23:14:16.000,339,11106833,-795,0,1670282055,13018.323536529999,213.61183026000072,54485.90191560001 2022-12-05,23:14:17.000,339,11106827,-795,0,1670282056,13018.323536529999,213.60478113000136,54485.86698 2022-12-05,23:14:18.000,339,11106804,-795,0,1670282057,13018.229228189994,213.62592851999943,54485.92287696001 2022-12-05,23:14:19.000,339,11106774,-795,0,1670282058,13018.155128779988,213.61183026000072,54485.90890272 2022-12-05,23:14:20.000,339,11106817,-795,0,1670282059,13018.215755569989,213.62592851999943,54485.95781256 2022-12-05,23:14:21.000,339,11106813,-795,0,1670282060,13018.195546639989,213.61183026000072,54485.978773920004 2022-12-05,23:14:22.000,339,11106819,-795,0,1670282061,13018.101238299998,213.60478113000136,54485.90191560001 2022-12-05,23:14:23.000,339,11106800,-795,0,1670282062,13018.081029369998,213.56248634999793,54485.89492848 2022-12-05,23:14:24.000,339,11106812,-795,0,1670282063,13018.067556749993,213.59068287000264,54485.92287696001 2022-12-05,23:14:25.000,339,11106820,-795,0,1670282064,13018.027138889993,213.56248634999793,54486.03467088 2022-12-05,23:14:26.000,339,11106788,-795,0,1670282065,13018.013666270002,213.4990441800037,54486.13249056 2022-12-05,23:14:27.000,339,11106815,-795,0,1670282066,13017.973248410002,213.4497002700009,54486.16043904001 2022-12-05,23:14:28.000,339,11106839,-795,0,1670282067,13017.959775789997,213.42855288000283,54486.05563224 2022-12-05,23:14:29.000,339,11106818,-795,0,1670282068,13017.885676379992,213.4003563599981,54486.0067224 2022-12-05,23:14:30.000,339,11106814,-795,0,1670282069,13017.818313279997,213.3862580999994,54485.999735280006 2022-12-05,23:14:31.000,339,11106816,-795,0,1670282070,13017.838522209997,213.3862580999994,54486.0765936 2022-12-05,23:14:32.000,339,11106857,-675,0,1670282071,13017.804840659992,213.33691419000388,54486.02069664001 2022-12-05,23:14:33.000,339,11106811,-795,0,1670282072,13017.791368040002,213.3016685399998,54485.999735280006 2022-12-05,23:14:34.000,339,11106819,-795,0,1670282073,13017.771159110001,213.27347202000237,54485.99274816001 2022-12-05,23:14:35.000,339,11106866,-795,0,1670282074,13017.804840659992,213.2523246300043,54486.0765936 2022-12-05,23:14:36.000,339,11106817,-795,0,1670282075,13017.717268629996,213.23117723999894,54486.02768376 2022-12-05,23:14:37.000,339,11106883,-795,0,1670282076,13017.717268629996,213.21002985000086,54486.0067224 2022-12-05,23:14:38.000,339,11106831,-795,0,1670282077,13017.670114460001,213.19593159000215,54485.88794136 2022-12-05,23:14:39.000,339,11106855,-795,0,1670282078,13017.683587079991,213.1677350700047,54485.85999288 2022-12-05,23:14:40.000,339,11106861,-795,0,1670282079,13017.683587079991,213.17478420000407,54485.978773920004 2022-12-05,23:14:41.000,339,11106876,-795,0,1670282080,13017.724004939992,213.13248942000064,54486.04165800001 2022-12-05,23:14:42.000,339,11106876,-795,0,1670282081,13017.724004939992,213.14658767999936,54486.0067224 2022-12-05,23:14:43.000,339,11106817,-795,0,1670282082,13017.737477559996,213.13953855,54485.91588984 2022-12-05,23:14:44.000,339,11106798,-795,0,1670282083,13017.777895419997,213.06199811999977,54485.950825440006 2022-12-05,23:14:45.000,339,11106865,-795,0,1670282084,13017.764422799992,213.04789986000105,54485.81807016 2022-12-05,23:14:46.000,339,11106851,-795,0,1670282085,13017.804840659992,212.94921204000275,54485.83903152 2022-12-05,23:14:47.000,339,11106832,-795,0,1670282086,13017.697059699996,212.82232769999973,54485.692302 2022-12-05,23:14:48.000,339,11106841,-795,0,1670282087,13017.58927874,212.78708205000294,54485.62941792 2022-12-05,23:14:49.000,339,11106824,-795,0,1670282088,13017.582542429991,212.78003292000358,54485.83903152 2022-12-05,23:14:50.000,339,11106835,-795,0,1670282089,13017.54886088,212.77298379000422,54485.950825440006 2022-12-05,23:14:51.000,339,11106829,-795,0,1670282090,13017.50170670999,212.73773814000015,54485.92287696001 2022-12-05,23:14:52.000,339,11106808,-795,0,1670282091,13017.474761469995,212.67429596999864,54485.85999288 2022-12-05,23:14:53.000,339,11106842,-795,0,1670282092,13017.40066205999,212.63905032000184,54485.811083040004 2022-12-05,23:14:54.000,339,11106830,-795,0,1670282093,13017.31982633999,212.55446076000226,54485.692302 2022-12-05,23:14:55.000,339,11106852,-795,0,1670282094,13017.333298959995,212.4980677200001,54485.75518608001 2022-12-05,23:14:56.000,339,11106869,-795,0,1670282095,13017.38045312999,212.42052728999988,54485.88794136 2022-12-05,23:14:57.000,339,11106849,-795,0,1670282096,13017.38718944,212.36413424999773,54485.89492848 2022-12-05,23:14:58.000,339,11106829,-795,0,1670282097,13017.34003526999,212.2724955599988,54485.81807016 2022-12-05,23:14:59.000,339,11106847,-795,0,1670282098,13017.34677158,212.24429904000135,54485.74819896 2022-12-05,23:15:00.000,339,11106818,-795,0,1670282099,13017.31982633999,212.17380774000048,54485.83903152 2022-12-05,23:15:01.000,339,11106845,-795,0,1670282100,13017.32656265,212.13151296000433,54485.7272376 2022-12-05,23:15:02.000,339,11106864,-795,0,1670282101,13017.353507889995,212.07511992000218,54485.79012168 2022-12-05,23:15:03.000,339,11106852,-795,0,1670282102,13017.313090029995,212.04692340000474,54485.67134064 2022-12-05,23:15:04.000,339,11106836,-795,0,1670282103,13017.373716819995,212.0046286200013,54485.63640504001 2022-12-05,23:15:05.000,339,11106871,-795,0,1670282104,13017.434343609995,211.9905303600026,54485.79012168 2022-12-05,23:15:06.000,339,11106851,-795,0,1670282105,13017.48823409,211.98348123000324,54485.81807016 2022-12-05,23:15:07.000,339,11106841,-795,0,1670282106,13017.582542429991,211.97643210000388,54485.76916032 2022-12-05,23:15:08.000,339,11106835,-795,0,1670282107,13017.52191563999,211.9905303600026,54485.62941792 2022-12-05,23:15:09.000,339,11106828,-795,0,1670282108,13017.575806119996,211.99757949000195,54485.594482320004 2022-12-05,23:15:10.000,339,11106848,-795,0,1670282109,13017.602751359991,212.03282513999875,54485.63640504001 2022-12-05,23:15:11.000,339,11106885,-795,0,1670282110,13017.656641839996,212.06807079000282,54485.615443680006 2022-12-05,23:15:12.000,339,11106852,-795,0,1670282111,13017.643169219991,212.1526603500024,54485.60845656001 2022-12-05,23:15:13.000,339,11106858,-795,0,1670282112,13017.643169219991,212.22315165000327,54485.4826884 2022-12-05,23:15:14.000,339,11106847,-795,0,1670282113,13017.643169219991,212.2513481700007,54485.4826884 2022-12-05,23:15:15.000,339,11106811,-795,0,1670282114,13017.6296966,212.31479034000222,54485.58050808 2022-12-05,23:15:16.000,339,11106814,-795,0,1670282115,13017.6296966,212.3359377300003,54485.53858536001 2022-12-05,23:15:17.000,339,11106862,-795,0,1670282116,13017.58927874,212.37118338000437,54485.4128172 2022-12-05,23:15:18.000,339,11106889,-795,0,1670282117,13017.535388259996,212.45577294000395,54485.342946 2022-12-05,23:15:19.000,339,11106837,-795,0,1670282118,13017.48823409,212.4980677200001,54485.25211344001 2022-12-05,23:15:20.000,339,11106824,-795,0,1670282119,13017.44107991999,212.50511684999947,54485.14730664 2022-12-05,23:15:21.000,339,11106797,-795,0,1670282120,13017.46128884999,212.4980677200001,54485.46871416001 2022-12-05,23:15:22.000,339,11106850,-795,0,1670282121,13017.44781623,212.44167467999796,54485.51063688 2022-12-05,23:15:23.000,339,11106857,-795,0,1670282122,13017.414134679995,212.41347816000052,54485.38486872 2022-12-05,23:15:24.000,339,11106804,-795,0,1670282123,13017.414134679995,212.36413424999773,54485.41980432001 2022-12-05,23:15:25.000,339,11106855,-795,0,1670282124,13017.34677158,212.34298685999966,54485.280061920006 2022-12-05,23:15:26.000,339,11106820,-795,0,1670282125,13017.373716819995,212.29364295000414,54485.342946 2022-12-05,23:15:27.000,339,11106845,-795,0,1670282126,13017.36024419999,212.237249910002,54485.21717784 2022-12-05,23:15:28.000,339,11106858,-795,0,1670282127,13017.32656265,212.20200425999792,54485.21717784 2022-12-05,23:15:29.000,339,11106821,-795,0,1670282128,13017.29961740999,212.1244638299977,54485.210190720005 2022-12-05,23:15:30.000,339,11106806,-795,0,1670282129,13017.38045312999,212.0398742699981,54485.4128172 2022-12-05,23:15:31.000,339,11106831,-795,0,1670282130,13017.38718944,212.04692340000474,54485.377881600005 2022-12-05,23:15:32.000,339,11106805,-795,0,1670282131,13017.42087098999,212.01872688000003,54485.32198464001 2022-12-05,23:15:33.000,339,11106883,-795,0,1670282132,13017.353507889995,211.98348123000324,54485.12634528 2022-12-05,23:15:34.000,339,11106833,-795,0,1670282133,13017.393925749995,211.96233383999788,54485.17525512 2022-12-05,23:15:35.000,339,11106874,-795,0,1670282134,13017.40066205999,211.96938297000452,54485.26608768 2022-12-05,23:15:36.000,339,11106839,-795,0,1670282135,13017.393925749995,211.97643210000388,54485.24512632 2022-12-05,23:15:37.000,339,11106829,-795,0,1670282136,13017.40066205999,211.99757949000195,54485.18224224001 2022-12-05,23:15:38.000,339,11106855,-795,0,1670282137,13017.44781623,212.0046286200013,54485.18224224001 2022-12-05,23:15:39.000,339,11106859,-795,0,1670282138,13017.48823409,212.0539725300041,54485.25211344001 2022-12-05,23:15:40.000,339,11106815,-795,0,1670282139,13017.48149777999,212.08216905000154,54485.21717784 2022-12-05,23:15:41.000,339,11106838,-795,0,1670282140,13017.48149777999,212.11036556999898,54485.17525512 2022-12-05,23:15:42.000,339,11106839,-795,0,1670282141,13017.46128884999,212.13151296000433,54485.161280880006 2022-12-05,23:15:43.000,339,11106834,-795,0,1670282142,13017.4276073,212.14561122000305,54485.07044832 2022-12-05,23:15:44.000,339,11106836,-795,0,1670282143,13017.434343609995,212.17380774000048,54485.10538392001 2022-12-05,23:15:45.000,339,11106836,-795,0,1670282144,13017.494970399996,212.15970948000177,54485.2381392 2022-12-05,23:15:46.000,339,11106838,-795,0,1670282145,13017.535388259996,212.1879059999992,54485.31499752 2022-12-05,23:15:47.000,339,11106862,-795,0,1670282146,13017.52865195,212.24429904000135,54485.22416496 2022-12-05,23:15:48.000,339,11106846,-795,0,1670282147,13017.46802516,212.2513481700007,54485.0983968 2022-12-05,23:15:49.000,339,11106842,-795,0,1670282148,13017.44781623,212.24429904000135,54485.08442256001 2022-12-05,23:15:50.000,339,11106804,-795,0,1670282149,13017.414134679995,212.23020078000263,54485.03551272001 2022-12-05,23:15:51.000,339,11106876,-795,0,1670282150,13017.46128884999,212.21610252000391,54485.21717784 2022-12-05,23:15:52.000,339,11106858,-795,0,1670282151,13017.48823409,212.17380774000048,54485.19621648 2022-12-05,23:15:53.000,339,11106857,-795,0,1670282152,13017.393925749995,212.17380774000048,54484.95166728 2022-12-05,23:15:54.000,339,11106854,-795,0,1670282153,13017.31982633999,212.15970948000177,54485.03551272001 2022-12-05,23:15:55.000,339,11106899,-795,0,1670282154,13017.42087098999,212.16675861000112,54485.15429376001 2022-12-05,23:15:56.000,339,11106790,-795,0,1670282155,13017.373716819995,212.14561122000305,54485.06346120001 2022-12-05,23:15:57.000,339,11106816,-795,0,1670282156,13017.36024419999,212.13151296000433,54485.04948696 2022-12-05,23:15:58.000,339,11106810,-795,0,1670282157,13017.30635372,212.06102166000346,54484.93769304001 2022-12-05,23:15:59.000,339,11106848,-795,0,1670282158,13017.28614479,212.04692340000474,54484.89577032001 2022-12-05,23:16:00.000,339,11106830,-795,0,1670282159,13017.24572693,212.0539725300041,54484.874808960005 2022-12-05,23:16:01.000,339,11106824,-795,0,1670282160,13017.272672169995,212.01872688000003,54485.0983968 2022-12-05,23:16:02.000,339,11106832,-795,0,1670282161,13017.232254309994,211.9905303600026,54485.02153848 2022-12-05,23:16:03.000,339,11106858,-795,0,1670282162,13017.18510014,211.99757949000195,54484.9586544 2022-12-05,23:16:04.000,339,11106842,-795,0,1670282163,13017.225518,211.97643210000388,54485.02153848 2022-12-05,23:16:05.000,339,11106872,-795,0,1670282164,13017.191836449994,211.93413732000045,54485.06346120001 2022-12-05,23:16:06.000,339,11106864,-795,0,1670282165,13017.212045379994,211.95528470999852,54485.06346120001 2022-12-05,23:16:07.000,339,11106832,-795,0,1670282166,13017.15815489999,211.94823557999916,54484.9586544 2022-12-05,23:16:08.000,339,11106850,-795,0,1670282167,13017.124473349999,211.905940800003,54484.91673168001 2022-12-05,23:16:09.000,339,11106829,-795,0,1670282168,13017.23899061999,211.905940800003,54485.07044832 2022-12-05,23:16:10.000,339,11106859,-795,0,1670282169,13017.23899061999,211.8918425400043,54485.10538392001 2022-12-05,23:16:11.000,339,11106833,-795,0,1670282170,13017.212045379994,211.85659689000022,54485.0983968 2022-12-05,23:16:12.000,339,11106837,-795,0,1670282171,13017.212045379994,211.81430211000406,54485.02153848 2022-12-05,23:16:13.000,339,11106880,-795,0,1670282172,13017.151418589994,211.80020384999807,54484.874808960005 2022-12-05,23:16:14.000,339,11106836,-795,0,1670282173,13017.15815489999,211.75790907000192,54484.88179608 2022-12-05,23:16:15.000,339,11106875,-795,0,1670282174,13017.131209659994,211.77905646,54484.79795064001 2022-12-05,23:16:16.000,339,11106895,-795,0,1670282175,13017.212045379994,211.70856515999913,54484.944680160006 2022-12-05,23:16:17.000,339,11106844,-795,0,1670282176,13017.20530907,211.6944669000004,54484.944680160006 2022-12-05,23:16:18.000,339,11106848,-795,0,1670282177,13017.151418589994,211.70151602999977,54484.88179608 2022-12-05,23:16:19.000,339,11106800,-795,0,1670282178,13017.124473349999,211.71561428999848,54484.76301504 2022-12-05,23:16:20.000,339,11106790,-795,0,1670282179,13017.15815489999,211.71561428999848,54484.825899120005 2022-12-05,23:16:21.000,339,11106830,-795,0,1670282180,13017.030165009994,211.71561428999848,54484.54641432 2022-12-05,23:16:22.000,339,11106849,-795,0,1670282181,13017.016692389989,211.8072529800047,54484.658208240005 2022-12-05,23:16:23.000,339,11106826,-795,0,1670282182,13016.996483459989,211.7931547199987,54484.61628552 2022-12-05,23:16:24.000,339,11106806,-795,0,1670282183,13016.976274529989,211.80020384999807,54484.61628552 2022-12-05,23:16:25.000,339,11106829,-795,0,1670282184,13017.003219769998,211.81430211000406,54484.7839764 2022-12-05,23:16:26.000,339,11106870,-795,0,1670282185,13016.983010839998,211.8424986300015,54484.79795064001 2022-12-05,23:16:27.000,339,11106882,-795,0,1670282186,13016.929120359993,211.87069514999894,54484.74904080001 2022-12-05,23:16:28.000,339,11106792,-795,0,1670282187,13016.868493569993,211.85659689000022,54484.56737568 2022-12-05,23:16:29.000,339,11106816,-795,0,1670282188,13016.841548329998,211.85659689000022,54484.5743628 2022-12-05,23:16:30.000,339,11106845,-795,0,1670282189,13016.821339399998,211.85659689000022,54484.5743628 2022-12-05,23:16:31.000,339,11106855,-795,0,1670282190,13016.834812020003,211.8918425400043,54484.58134992001 2022-12-05,23:16:32.000,339,11106840,-795,0,1670282191,13016.794394160002,211.88479340999766,54484.62327264 2022-12-05,23:16:33.000,339,11106813,-795,0,1670282192,13016.747239989993,211.8777442799983,54484.60231128001 2022-12-05,23:16:34.000,339,11106824,-795,0,1670282193,13016.747239989993,211.8918425400043,54484.54641432 2022-12-05,23:16:35.000,339,11106835,-795,0,1670282194,13016.747239989993,211.8777442799983,54484.67916960001 2022-12-05,23:16:36.000,339,11106840,-795,0,1670282195,13016.713558440002,211.86364601999958,54484.72109232 2022-12-05,23:16:37.000,339,11106863,-795,0,1670282196,13016.659667959997,211.87069514999894,54484.7141052 2022-12-05,23:16:38.000,339,11106864,-795,0,1670282197,13016.619250099997,211.82135124000342,54484.59532416 2022-12-05,23:16:39.000,339,11106846,-795,0,1670282198,13016.565359619992,211.8424986300015,54484.52545296 2022-12-05,23:16:40.000,339,11106845,-795,0,1670282199,13016.612513790002,211.7931547199987,54484.66519536 2022-12-05,23:16:41.000,339,11106843,-795,0,1670282200,13016.632722720002,211.75085994000256,54484.74904080001 2022-12-05,23:16:42.000,339,11106876,-795,0,1670282201,13016.585568549992,211.68741777000105,54484.644234 2022-12-05,23:16:43.000,339,11106820,-795,0,1670282202,13016.497996519996,211.65217212000425,54484.51846584 2022-12-05,23:16:44.000,339,11106866,-795,0,1670282203,13016.417160799996,211.6310247299989,54484.469556000004 2022-12-05,23:16:45.000,339,11106838,-795,0,1670282204,13016.316116149996,211.75085994000256,54484.40667192 2022-12-05,23:16:46.000,339,11106894,-795,0,1670282205,13016.26222566999,211.86364601999958,54484.3298136 2022-12-05,23:16:47.000,339,11106850,-795,0,1670282206,13016.3497977,211.96938297000452,54484.301865120004 2022-12-05,23:16:48.000,339,11106813,-795,0,1670282207,13016.430633420001,211.91298993000237,54484.19705832001 2022-12-05,23:16:49.000,339,11106826,-795,0,1670282208,13016.551887000001,211.83544950000214,54484.23898104 2022-12-05,23:16:50.000,339,11106857,-795,0,1670282209,13016.565359619992,211.7438108100032,54484.322826480005 2022-12-05,23:16:51.000,339,11106861,-795,0,1670282210,13016.585568549992,211.6803686400017,54484.34378784001 2022-12-05,23:16:52.000,339,11106850,-795,0,1670282211,13016.545150689992,211.62397559999954,54484.371736320005 2022-12-05,23:16:53.000,339,11106861,-795,0,1670282212,13016.477787589996,211.66627038000297,54484.273916640006 2022-12-05,23:16:54.000,339,11106823,-795,0,1670282213,13016.417160799996,211.6451229900049,54484.19705832001 2022-12-05,23:16:55.000,339,11106828,-795,0,1670282214,13016.41042449,211.6803686400017,54484.13417424 2022-12-05,23:16:56.000,339,11106816,-795,0,1670282215,13016.464314969991,211.6592212500036,54484.252955280004 2022-12-05,23:16:57.000,339,11106799,-795,0,1670282216,13016.471051280001,211.66627038000297,54484.31583936001 2022-12-05,23:16:58.000,339,11106858,-795,0,1670282217,13016.376742939996,211.67331951000233,54484.1900712 2022-12-05,23:16:59.000,339,11106841,-795,0,1670282218,13016.37000663,211.6803686400017,54484.204045440005 2022-12-05,23:17:00.000,339,11106812,-795,0,1670282219,13016.363270319991,211.67331951000233,54484.26692952001 2022-12-05,23:17:01.000,339,11106812,-795,0,1670282220,13016.316116149996,211.68741777000105,54484.19705832001 2022-12-05,23:17:02.000,339,11106813,-795,0,1670282221,13016.295907219996,211.6451229900049,54484.252955280004 2022-12-05,23:17:03.000,339,11106886,-795,0,1670282222,13016.194862569995,211.6451229900049,54484.04334168 2022-12-05,23:17:04.000,339,11106809,-795,0,1670282223,13016.16791733,211.63807385999826,54484.19705832001 2022-12-05,23:17:05.000,339,11106826,-795,0,1670282224,13016.1477084,211.62397559999954,54484.218019679996 2022-12-05,23:17:06.000,339,11106816,-795,0,1670282225,13016.215071499995,211.60282821000146,54484.36474920001 2022-12-05,23:17:07.000,339,11106845,-795,0,1670282226,13016.16118101999,211.60282821000146,54484.35077496 2022-12-05,23:17:08.000,339,11106817,-795,0,1670282227,13016.134235779995,211.53938603999995,54484.16910984 2022-12-05,23:17:09.000,339,11106880,-795,0,1670282228,13016.12749947,211.5464351699993,54484.24596816001 2022-12-05,23:17:10.000,339,11106833,-795,0,1670282229,13016.10055422999,211.52528778000124,54484.18308408 2022-12-05,23:17:11.000,339,11106804,-795,0,1670282230,13016.114026849995,211.53938603999995,54484.23199392 2022-12-05,23:17:12.000,339,11106848,-795,0,1670282231,13016.154444709995,211.51118952000252,54484.2599424 2022-12-05,23:17:13.000,339,11106820,-795,0,1670282232,13016.10729054,211.51823865000188,54484.12718712001 2022-12-05,23:17:14.000,339,11106827,-795,0,1670282233,13016.10729054,211.47594386999845,54484.13417424 2022-12-05,23:17:15.000,339,11106835,-795,0,1670282234,13016.215071499995,211.47594386999845,54484.1900712 2022-12-05,23:17:16.000,339,11106856,-795,0,1670282235,13016.18812626,211.41955083000357,54484.1202 2022-12-05,23:17:17.000,339,11106838,-795,0,1670282236,13016.16791733,211.46184560999973,54484.05731592001 2022-12-05,23:17:18.000,339,11106842,-795,0,1670282237,13016.14097208999,211.4829929999978,54483.945522 2022-12-05,23:17:19.000,339,11106835,-795,0,1670282238,13016.12076315999,211.50414039000316,54483.93154776001 2022-12-05,23:17:20.000,339,11106854,-795,0,1670282239,13016.18138994999,211.51118952000252,54484.05731592001 2022-12-05,23:17:31.000,339,11106883,-795,0,1670282250,13016.363270319991,212.06807079000282,54483.97347048 2022-12-05,23:17:32.000,339,11106838,-795,0,1670282251,13016.34306138999,212.10331643999962,54483.868663680005 2022-12-05,23:17:33.000,339,11106860,-795,0,1670282252,13016.295907219996,212.17380774000048,54483.88962504001 2022-12-05,23:17:34.000,339,11106885,-795,0,1670282253,13016.26896198,212.19495512999856,54483.77783112 2022-12-05,23:17:35.000,339,11106868,-795,0,1670282254,13016.24201673999,212.23020078000263,54483.749882640004 2022-12-05,23:17:36.000,339,11106825,-795,0,1670282255,13016.255489359995,212.2513481700007,54483.90359928 2022-12-05,23:17:37.000,339,11106844,-795,0,1670282256,13016.24201673999,212.31479034000222,54483.938534880006 2022-12-05,23:17:38.000,339,11106862,-795,0,1670282257,13016.18812626,212.32183947000158,54483.95250912 2022-12-05,23:17:39.000,339,11106839,-795,0,1670282258,13016.08034529999,212.35003598999901,54483.85468944 2022-12-05,23:17:40.000,339,11106824,-795,0,1670282259,13016.06687268,212.3359377300003,54483.917573520004 2022-12-05,23:17:41.000,339,11106839,-795,0,1670282260,13016.012982199994,212.3359377300003,54483.8756508 2022-12-05,23:17:42.000,339,11106799,-795,0,1670282261,13015.89846492999,212.3359377300003,54483.74289552001 2022-12-05,23:17:43.000,339,11106854,-795,0,1670282262,13015.884992309999,212.2724955599988,54483.81276672001 2022-12-05,23:17:44.000,339,11106822,-795,0,1670282263,13015.810892899994,212.23020078000263,54483.75686976 2022-12-05,23:17:45.000,339,11106794,-795,0,1670282264,13015.736793489988,212.237249910002,54483.79879248 2022-12-05,23:17:46.000,339,11106858,-795,0,1670282265,13015.703111939998,212.16675861000112,54483.917573520004 2022-12-05,23:17:47.000,339,11106854,-795,0,1670282266,13015.629012529993,212.17380774000048,54483.917573520004 2022-12-05,23:17:48.000,339,11106815,-795,0,1670282267,13015.514495260002,212.1385620900037,54483.85468944 2022-12-05,23:17:49.000,339,11106845,-795,0,1670282268,13015.366296439992,212.1526603500024,54483.6660372 2022-12-05,23:17:50.000,339,11106797,-795,0,1670282269,13015.346087509992,212.20905339000456,54483.64507584001 2022-12-05,23:17:51.000,339,11106835,-795,0,1670282270,13015.426923229992,212.28659382000478,54483.64507584001 2022-12-05,23:17:52.000,339,11106838,-795,0,1670282271,13015.541440499997,212.2724955599988,54483.4913592 2022-12-05,23:17:53.000,339,11106829,-795,0,1670282272,13015.615539910003,212.10331643999962,54483.61014024 2022-12-05,23:17:54.000,339,11106856,-795,0,1670282273,13015.588594669993,211.9411864499998,54483.652062960005 2022-12-05,23:17:55.000,339,11106879,-795,0,1670282274,13015.581858359998,211.85659689000022,54483.61014024 2022-12-05,23:17:56.000,339,11106841,-795,0,1670282275,13015.467341089992,211.81430211000406,54483.51930768 2022-12-05,23:17:57.000,339,11106831,-795,0,1670282276,13015.440395849997,211.77200733000063,54483.44943648 2022-12-05,23:17:58.000,339,11106798,-795,0,1670282277,13015.433659540002,211.72266341999784,54483.4913592 2022-12-05,23:17:59.000,339,11106860,-795,0,1670282278,13015.460604779997,211.70151602999977,54483.54026904 2022-12-05,23:18:00.000,339,11106890,-795,0,1670282279,13015.480813709997,211.6803686400017,54483.57520464001 2022-12-05,23:18:01.000,339,11106854,-795,0,1670282280,13015.554913120002,211.72266341999784,54483.6311016 2022-12-05,23:18:02.000,339,11106871,-795,0,1670282281,13015.575122050002,211.65217212000425,54483.603153120006 2022-12-05,23:18:03.000,339,11106799,-795,0,1670282282,13015.602067289998,211.61692647000018,54483.51232056 2022-12-05,23:18:04.000,339,11106812,-795,0,1670282283,13015.655957769988,211.58168082000338,54483.547256159996 2022-12-05,23:18:05.000,339,11106875,-795,0,1670282284,13015.655957769988,211.56053342999803,54483.59616600001 2022-12-05,23:18:06.000,339,11106838,-795,0,1670282285,13015.703111939998,211.52528778000124,54483.582191760004 2022-12-05,23:18:07.000,339,11106879,-795,0,1670282286,13015.716584559988,211.5323369100006,54483.44943648 2022-12-05,23:18:08.000,339,11106846,-795,0,1670282287,13015.770475039993,211.52528778000124,54483.46341072 2022-12-05,23:18:09.000,339,11106850,-795,0,1670282288,13015.743529799998,211.4970912600038,54483.3516168 2022-12-05,23:18:10.000,339,11106846,-795,0,1670282289,13015.817629209989,211.5323369100006,54483.365591040005 2022-12-05,23:18:11.000,339,11106875,-795,0,1670282290,13015.878255999989,211.5323369100006,54483.62411448001 2022-12-05,23:18:12.000,339,11106849,-795,0,1670282291,13015.878255999989,211.53938603999995,54483.56821752 2022-12-05,23:18:13.000,339,11106843,-795,0,1670282292,13015.824365519999,211.58872995000274,54483.50533344001 2022-12-05,23:18:14.000,339,11106821,-795,0,1670282293,13015.804156589998,211.56053342999803,54483.46341072 2022-12-05,23:18:15.000,339,11106833,-795,0,1670282294,13015.804156589998,211.6451229900049,54483.59616600001 2022-12-05,23:18:16.000,339,11106824,-795,0,1670282295,13015.783947659998,211.67331951000233,54483.547256159996 2022-12-05,23:18:17.000,339,11106871,-795,0,1670282296,13015.730057179993,211.72266341999784,54483.54026904 2022-12-05,23:18:18.000,339,11106841,-795,0,1670282297,13015.763738729998,211.75085994000256,54483.50533344001 2022-12-05,23:18:19.000,339,11106838,-795,0,1670282298,13015.669430389993,211.77905646,54483.40052664 2022-12-05,23:18:20.000,339,11106811,-795,0,1670282299,13015.655957769988,211.7931547199987,54483.547256159996 2022-12-05,23:18:21.000,339,11106850,-795,0,1670282300,13015.622276219998,211.905940800003,54483.51232056 2022-12-05,23:18:22.000,339,11106843,-795,0,1670282301,13015.595330980002,211.92003906000173,54483.52629480001 2022-12-05,23:18:23.000,339,11106844,-795,0,1670282302,13015.440395849997,212.0046286200013,54483.1769388 2022-12-05,23:18:24.000,339,11106882,-795,0,1670282303,13015.399977989997,212.0398742699981,54483.30969408001 2022-12-05,23:18:25.000,339,11106880,-795,0,1670282304,13015.447132159992,212.0398742699981,54483.5612304 2022-12-05,23:18:26.000,339,11106899,-795,0,1670282305,13015.474077400002,212.07511992000218,54483.50533344001 2022-12-05,23:18:27.000,339,11106843,-795,0,1670282306,13015.440395849997,212.06807079000282,54483.44244936 2022-12-05,23:18:28.000,339,11106793,-795,0,1670282307,13015.366296439992,212.07511992000218,54483.246810000004 2022-12-05,23:18:29.000,339,11106825,-795,0,1670282308,13015.359560129997,212.0892181800009,54483.32366832 2022-12-05,23:18:30.000,339,11106895,-795,0,1670282309,13015.339351199997,212.08216905000154,54483.3516168 2022-12-05,23:18:31.000,339,11106885,-795,0,1670282310,13015.305669649992,212.09626731000026,54483.33065544 2022-12-05,23:18:32.000,339,11106863,-795,0,1670282311,13015.278724409996,212.09626731000026,54483.365591040005 2022-12-05,23:18:33.000,339,11106875,-795,0,1670282312,13015.224833929991,212.06807079000282,54483.27475848 2022-12-05,23:18:34.000,339,11106819,-795,0,1670282313,13015.265251789991,212.0398742699981,54483.267771360006 2022-12-05,23:18:35.000,339,11106833,-795,0,1670282314,13015.245042859991,211.98348123000324,54483.35860392001 2022-12-05,23:18:36.000,339,11106835,-795,0,1670282315,13015.258515479996,211.9411864499998,54483.316681200005 2022-12-05,23:18:37.000,339,11106876,-795,0,1670282316,13015.184416069991,211.905940800003,54483.30969408001 2022-12-05,23:18:38.000,339,11106888,-795,0,1670282317,13015.137261899996,211.84954776000086,54483.20488728 2022-12-05,23:18:39.000,339,11106847,-795,0,1670282318,13015.15073452,211.82840037000278,54483.1769388 2022-12-05,23:18:40.000,339,11106856,-795,0,1670282319,13015.19115238,211.8072529800047,54483.23283576 2022-12-05,23:18:41.000,339,11106873,-795,0,1670282320,13015.218097619996,211.77200733000063,54483.3516168 2022-12-05,23:18:42.000,339,11106890,-795,0,1670282321,13015.137261899996,211.76495820000127,54483.197900160005 2022-12-05,23:18:43.000,339,11106845,-795,0,1670282322,13015.17094345,211.72971255000448,54483.246810000004 2022-12-05,23:18:44.000,339,11106853,-795,0,1670282323,13015.204624999991,211.6944669000004,54483.316681200005 2022-12-05,23:18:45.000,339,11106853,-795,0,1670282324,13015.218097619996,211.68741777000105,54483.27475848 2022-12-05,23:18:46.000,339,11106845,-795,0,1670282325,13015.197888689996,211.63807385999826,54483.211874399996 2022-12-05,23:18:47.000,339,11106869,-795,0,1670282326,13015.177679759996,211.65217212000425,54483.11405472 2022-12-05,23:18:48.000,339,11106882,-795,0,1670282327,13015.19115238,211.6310247299989,54483.100080480006 2022-12-05,23:18:49.000,339,11106826,-795,0,1670282328,13015.298933339996,211.62397559999954,54483.23982288001 2022-12-05,23:18:50.000,339,11106839,-795,0,1670282329,13015.346087509992,211.62397559999954,54483.26078424001 2022-12-05,23:18:51.000,339,11106857,-795,0,1670282330,13015.359560129997,211.63807385999826,54483.23283576 2022-12-05,23:18:52.000,339,11106857,-795,0,1670282331,13015.399977989997,211.6592212500036,54483.18392592 2022-12-05,23:18:53.000,339,11106863,-795,0,1670282332,13015.393241680002,211.6803686400017,54483.08610624 2022-12-05,23:18:54.000,339,11106840,-795,0,1670282333,13015.453868470002,211.66627038000297,54483.00924792 2022-12-05,23:18:55.000,339,11106865,-795,0,1670282334,13015.541440499997,211.68741777000105,54483.09309336001 2022-12-05,23:18:56.000,339,11106887,-795,0,1670282335,13015.615539910003,211.72971255000448,54483.11405472 2022-12-05,23:18:57.000,339,11106884,-795,0,1670282336,13015.629012529993,211.72266341999784,54483.05117064001 2022-12-05,23:18:58.000,339,11106865,-795,0,1670282337,13015.676166699988,211.73676168000384,54483.00924792 2022-12-05,23:18:59.000,339,11106886,-795,0,1670282338,13015.783947659998,211.75790907000192,54483.14200320001 2022-12-05,23:19:00.000,339,11106859,-795,0,1670282339,13015.831101829994,211.71561428999848,54483.07213200001 2022-12-05,23:19:01.000,339,11106861,-795,0,1670282340,13015.858047069989,211.72971255000448,54483.01623504 2022-12-05,23:19:02.000,339,11106828,-795,0,1670282341,13015.89846492999,211.77200733000063,54482.99527368 2022-12-05,23:19:03.000,339,11106860,-795,0,1670282342,13015.851310759994,211.82135124000342,54482.876492639996 2022-12-05,23:19:04.000,339,11106829,-795,0,1670282343,13015.884992309999,211.84954776000086,54482.88347976001 2022-12-05,23:19:05.000,339,11106847,-795,0,1670282344,13015.952355409994,211.8918425400043,54483.01623504 2022-12-05,23:19:06.000,339,11106844,-795,0,1670282345,13015.972564339994,211.88479340999766,54483.05815776 2022-12-05,23:19:07.000,339,11106853,-795,0,1670282346,13015.98603696,211.905940800003,54483.030209280005 2022-12-05,23:19:08.000,339,11106828,-795,0,1670282347,13015.925410169999,211.905940800003,54482.83456992001 2022-12-05,23:19:09.000,339,11106832,-795,0,1670282348,13015.911937549994,211.93413732000045,54482.95335096001 2022-12-05,23:19:10.000,339,11106830,-795,0,1670282349,13015.871519689994,211.96233383999788,54482.93937672 2022-12-05,23:19:11.000,339,11106889,-795,0,1670282350,13015.891728619994,211.96233383999788,54482.96033808 2022-12-05,23:19:12.000,339,11106848,-795,0,1670282351,13015.790683969994,211.99757949000195,54482.862518400005 2022-12-05,23:19:13.000,339,11106847,-795,0,1670282352,13015.783947659998,212.03282513999875,54482.96033808 2022-12-05,23:19:14.000,339,11106855,-795,0,1670282353,13015.757002419989,212.0398742699981,54482.99527368 2022-12-05,23:19:15.000,339,11106828,-795,0,1670282354,13015.716584559988,212.04692340000474,54482.911428240004 2022-12-05,23:19:16.000,339,11106832,-795,0,1670282355,13015.696375629988,212.0892181800009,54482.99527368 2022-12-05,23:19:17.000,339,11106848,-795,0,1670282356,13015.676166699988,212.11036556999898,54483.01623504 2022-12-05,23:19:18.000,339,11106862,-795,0,1670282357,13015.615539910003,212.1244638299977,54482.876492639996 2022-12-05,23:19:19.000,339,11106836,-795,0,1670282358,13015.541440499997,212.17380774000048,54482.88347976001 2022-12-05,23:19:20.000,339,11106806,-795,0,1670282359,13015.554913120002,212.18085686999984,54482.99527368 2022-12-05,23:19:21.000,339,11106841,-795,0,1670282360,13015.534704190002,212.22315165000327,54483.09309336001 2022-12-05,23:19:22.000,339,11106877,-795,0,1670282361,13015.595330980002,212.17380774000048,54483.16296456 2022-12-05,23:19:23.000,339,11106850,-795,0,1670282362,13015.494286330002,212.20905339000456,54483.21886152001 2022-12-05,23:19:24.000,339,11106889,-795,0,1670282363,13015.399977989997,212.20200425999792,54482.9673252 2022-12-05,23:19:25.000,339,11106784,-795,0,1670282364,13015.319142269997,212.237249910002,54482.92540248001 2022-12-05,23:19:26.000,339,11106854,-795,0,1670282365,13015.379769059997,212.19495512999856,54483.05815776 2022-12-05,23:19:27.000,339,11106843,-795,0,1670282366,13015.319142269997,212.21610252000391,54483.00226080001 2022-12-05,23:19:28.000,339,11106853,-795,0,1670282367,13015.271988100001,212.22315165000327,54483.02322216001 2022-12-05,23:19:29.000,339,11106882,-795,0,1670282368,13015.211361310001,212.21610252000391,54483.044183519996 2022-12-05,23:19:30.000,339,11106860,-795,0,1670282369,13015.204624999991,212.1879059999992,54483.100080480006 2022-12-05,23:19:31.000,339,11106890,-795,0,1670282370,13015.17094345,212.16675861000112,54483.09309336001 2022-12-05,23:19:32.000,339,11106854,-795,0,1670282371,13015.076635109996,212.14561122000305,54482.90444112001 2022-12-05,23:19:33.000,339,11106855,-795,0,1670282372,13015.02948094,212.14561122000305,54482.876492639996 2022-12-05,23:19:34.000,339,11106824,-795,0,1670282373,13014.96211783999,212.0892181800009,54482.85553128001 2022-12-05,23:19:35.000,339,11106860,-795,0,1670282374,13014.94864522,212.06807079000282,54482.932389600006 2022-12-05,23:19:36.000,339,11106883,-795,0,1670282375,13014.92169997999,212.0539725300041,54483.00226080001 2022-12-05,23:19:37.000,339,11106873,-795,0,1670282376,13014.854336879995,212.0539725300041,54482.92540248001 2022-12-05,23:19:38.000,339,11106855,-795,0,1670282377,13014.88128211999,211.98348123000324,54482.94636384 2022-12-05,23:19:39.000,339,11106832,-795,0,1670282378,13014.894754739995,212.0046286200013,54483.00924792 2022-12-05,23:19:40.000,339,11106828,-795,0,1670282379,13014.914963669995,211.96233383999788,54482.88347976001 2022-12-05,23:19:41.000,339,11106826,-795,0,1670282380,13014.86107318999,211.92003906000173,54482.82059568 2022-12-05,23:19:42.000,339,11106852,-795,0,1670282381,13014.90149104999,211.905940800003,54482.78566008001 2022-12-05,23:19:43.000,339,11106858,-795,0,1670282382,13014.914963669995,211.8777442799983,54482.645917680005 2022-12-05,23:19:44.000,339,11106844,-795,0,1670282383,13014.96211783999,211.81430211000406,54482.65989192 2022-12-05,23:19:45.000,339,11106816,-795,0,1670282384,13015.143998209991,211.76495820000127,54482.7926472 2022-12-05,23:19:46.000,339,11106848,-795,0,1670282385,13015.312405960001,211.76495820000127,54482.75072448 2022-12-05,23:19:47.000,339,11106849,-795,0,1670282386,13015.487550019992,211.8918425400043,54482.77168584 2022-12-05,23:19:48.000,339,11106777,-795,0,1670282387,13015.501022639997,212.03282513999875,54482.71578888001 2022-12-05,23:19:49.000,339,11106863,-795,0,1670282388,13015.312405960001,212.1385620900037,54482.645917680005 2022-12-05,23:19:50.000,339,11106822,-795,0,1670282389,13015.204624999991,212.20200425999792,54482.68784040001 2022-12-05,23:19:51.000,339,11106856,-795,0,1670282390,13015.184416069991,212.20200425999792,54482.77168584 2022-12-05,23:19:52.000,339,11106837,-795,0,1670282391,13015.184416069991,212.18085686999984,54482.8275828 2022-12-05,23:19:53.000,339,11106846,-795,0,1670282392,13015.17094345,212.1526603500024,54482.764698720006 2022-12-05,23:19:54.000,339,11106862,-795,0,1670282393,13015.164207139991,212.14561122000305,54482.82059568 2022-12-05,23:19:55.000,339,11106847,-795,0,1670282394,13015.251779170001,212.13151296000433,54482.91841536 2022-12-05,23:19:56.000,339,11106799,-795,0,1670282395,13015.251779170001,212.11036556999898,54482.90444112001 2022-12-05,23:19:57.000,339,11106825,-795,0,1670282396,13015.218097619996,212.11741469999833,54482.84854416 2022-12-05,23:19:58.000,339,11106881,-795,0,1670282397,13015.251779170001,212.06807079000282,54482.85553128001 2022-12-05,23:19:59.000,339,11106840,-795,0,1670282398,13015.164207139991,212.10331643999962,54482.722776 2022-12-05,23:20:00.000,339,11106848,-795,0,1670282399,13015.204624999991,212.10331643999962,54482.764698720006 2022-12-05,23:20:01.000,339,11106855,-795,0,1670282400,13015.258515479996,212.07511992000218,54482.86950552 2022-12-05,23:20:02.000,339,11106847,-795,0,1670282401,13015.271988100001,212.07511992000218,54482.80662144001 2022-12-05,23:20:03.000,339,11106855,-795,0,1670282402,13015.238306549996,212.10331643999962,54482.77168584 2022-12-05,23:20:04.000,339,11106873,-795,0,1670282403,13015.278724409996,212.11741469999833,54482.7926472 2022-12-05,23:20:05.000,339,11106889,-795,0,1670282404,13015.278724409996,212.04692340000474,54482.743737360004 2022-12-05,23:20:06.000,339,11106848,-795,0,1670282405,13015.265251789991,212.0892181800009,54482.743737360004 2022-12-05,23:20:07.000,339,11106856,-795,0,1670282406,13015.231570240001,212.11036556999898,54482.62495632 2022-12-05,23:20:08.000,339,11106859,-795,0,1670282407,13015.231570240001,212.13151296000433,54482.63194344 2022-12-05,23:20:09.000,339,11106872,-795,0,1670282408,13015.386505369992,212.13151296000433,54482.80662144001 2022-12-05,23:20:10.000,339,11106860,-795,0,1670282409,13015.399977989997,212.1385620900037,54482.708801759996 2022-12-05,23:20:11.000,339,11106829,-795,0,1670282410,13015.352823820002,212.07511992000218,54482.694827520005 2022-12-05,23:20:12.000,339,11106814,-795,0,1670282411,13015.399977989997,212.08216905000154,54482.66687904001 2022-12-05,23:20:13.000,339,11106820,-795,0,1670282412,13015.379769059997,212.07511992000218,54482.55508512 2022-12-05,23:20:14.000,339,11106824,-795,0,1670282413,13015.379769059997,212.0892181800009,54482.722776 2022-12-05,23:20:15.000,339,11106824,-795,0,1670282414,13015.399977989997,212.08216905000154,54482.77867296 2022-12-05,23:20:16.000,339,11106861,-795,0,1670282415,13015.426923229992,212.06102166000346,54482.79963432 2022-12-05,23:20:17.000,339,11106873,-795,0,1670282416,13015.352823820002,212.06807079000282,54482.78566008001 2022-12-05,23:20:18.000,339,11106846,-795,0,1670282417,13015.393241680002,212.07511992000218,54482.743737360004 2022-12-05,23:20:19.000,339,11106851,-795,0,1670282418,13015.413450610002,212.0398742699981,54482.88347976001 2022-12-05,23:20:20.000,339,11106792,-795,0,1670282419,13015.433659540002,212.0257760099994,54482.84854416 2022-12-05,23:20:21.000,339,11106857,-795,0,1670282420,13015.359560129997,212.0046286200013,54482.78566008001 2022-12-05,23:20:22.000,339,11106860,-795,0,1670282421,13015.292197030001,211.9905303600026,54482.7926472 2022-12-05,23:20:23.000,339,11106846,-795,0,1670282422,13015.238306549996,211.99757949000195,54482.6529048 2022-12-05,23:20:24.000,339,11106821,-795,0,1670282423,13015.258515479996,211.96938297000452,54482.56905936001 2022-12-05,23:20:25.000,339,11106847,-795,0,1670282424,13015.298933339996,211.9905303600026,54482.67386616 2022-12-05,23:20:26.000,339,11106856,-795,0,1670282425,13015.251779170001,212.0892181800009,54482.5131624 2022-12-05,23:20:27.000,339,11106837,-795,0,1670282426,13015.319142269997,212.09626731000026,54482.80662144001 2022-12-05,23:20:28.000,339,11106838,-795,0,1670282427,13015.312405960001,212.17380774000048,54482.72976312 2022-12-05,23:20:29.000,339,11106880,-795,0,1670282428,13015.238306549996,212.19495512999856,54482.645917680005 2022-12-05,23:20:30.000,339,11106863,-795,0,1670282429,13015.15073452,212.26544642999943,54482.63194344 2022-12-05,23:20:31.000,339,11106829,-795,0,1670282430,13015.177679759996,212.31479034000222,54482.75771160001 2022-12-05,23:20:32.000,339,11106835,-795,0,1670282431,13015.157470829996,212.34298685999966,54482.75072448 2022-12-05,23:20:33.000,339,11106856,-795,0,1670282432,13015.137261899996,212.3359377300003,54482.70181464 2022-12-05,23:20:34.000,339,11106863,-795,0,1670282433,13015.09010773,212.34298685999966,54482.62495632 2022-12-05,23:20:35.000,339,11106861,-795,0,1670282434,13015.15073452,212.3852816400031,54482.743737360004 2022-12-05,23:20:36.000,339,11106879,-795,0,1670282435,13015.12378927999,212.36413424999773,54482.764698720006 2022-12-05,23:20:37.000,339,11106861,-795,0,1670282436,13015.096844039996,212.3993799000018,54482.68085328 2022-12-05,23:20:38.000,339,11106868,-795,0,1670282437,13015.06316248999,212.35708511999837,54482.61796920001 2022-12-05,23:20:39.000,339,11106857,-795,0,1670282438,13015.04295355999,212.35003598999901,54482.63194344 2022-12-05,23:20:40.000,339,11106822,-795,0,1670282439,13015.11031666,212.29364295000414,54482.73675024001 2022-12-05,23:20:41.000,339,11106875,-795,0,1670282440,13015.12378927999,212.31479034000222,54482.82059568 2022-12-05,23:20:42.000,339,11106828,-795,0,1670282441,13015.10358034999,212.27954468999815,54482.7926472 2022-12-05,23:20:43.000,339,11106829,-795,0,1670282442,13015.076635109996,212.27954468999815,54482.77867296 2022-12-05,23:20:44.000,339,11106868,-795,0,1670282443,13015.09010773,212.2513481700007,54482.65989192 2022-12-05,23:20:45.000,339,11106873,-795,0,1670282444,13015.04295355999,212.2513481700007,54482.694827520005 2022-12-05,23:20:46.000,339,11106900,-795,0,1670282445,13015.02948094,212.237249910002,54482.73675024001 2022-12-05,23:20:47.000,339,11106879,-795,0,1670282446,13014.995799389995,212.237249910002,54482.68784040001 2022-12-05,23:20:48.000,339,11106882,-795,0,1670282447,13014.935172599995,212.23020078000263,54482.694827520005 2022-12-05,23:20:49.000,339,11106839,-795,0,1670282448,13014.90149104999,212.2724955599988,54482.694827520005 2022-12-05,23:20:50.000,339,11106902,-795,0,1670282449,13014.88801843,212.25839730000007,54482.80662144001 2022-12-05,23:20:51.000,339,11106865,-795,0,1670282450,13014.84760057,212.30774121000286,54482.75771160001 2022-12-05,23:20:52.000,339,11106863,-795,0,1670282451,13014.80044639999,212.31479034000222,54482.73675024001 2022-12-05,23:20:53.000,339,11106854,-795,0,1670282452,13014.706138059999,212.37118338000437,54482.62495632 2022-12-05,23:20:54.000,339,11106863,-795,0,1670282453,13014.652247579994,212.41347816000052,54482.645917680005 2022-12-05,23:20:55.000,339,11106847,-795,0,1670282454,13014.638774959989,212.4487238100046,54482.68085328 2022-12-05,23:20:56.000,339,11106866,-795,0,1670282455,13014.571411859994,212.4628220700033,54482.62495632 2022-12-05,23:20:57.000,339,11106814,-795,0,1670282456,13014.584884479998,212.46987120000267,54482.61098208 2022-12-05,23:20:58.000,339,11106837,-795,0,1670282457,13014.530993999993,212.45577294000395,54482.55508512 2022-12-05,23:20:59.000,339,11106835,-795,0,1670282458,13014.598357099989,212.46987120000267,54482.68085328 2022-12-05,23:21:00.000,339,11106895,-795,0,1670282459,13014.571411859994,212.40642903000116,54482.62495632 2022-12-05,23:21:01.000,339,11106839,-795,0,1670282460,13014.510785069993,212.3993799000018,54482.54111088001 2022-12-05,23:21:02.000,339,11106851,-795,0,1670282461,13014.470367209993,212.35003598999901,54482.53412376 2022-12-05,23:21:03.000,339,11106878,-795,0,1670282462,13014.322168389997,212.37118338000437,54482.37342000001 2022-12-05,23:21:04.000,339,11106866,-795,0,1670282463,13014.308695769992,212.49101859000075,54482.31752304 2022-12-05,23:21:05.000,339,11106833,-795,0,1670282464,13014.490576139993,212.4980677200001,54482.48521392 2022-12-05,23:21:06.000,339,11106845,-795,0,1670282465,13014.591620789994,212.41347816000052,54482.527136640005 2022-12-05,23:21:07.000,339,11106888,-795,0,1670282466,13014.618566029989,212.30774121000286,54482.53412376 2022-12-05,23:21:08.000,339,11106890,-795,0,1670282467,13014.625302339999,212.20905339000456,54482.38040712001 2022-12-05,23:21:09.000,339,11106829,-795,0,1670282468,13014.645511269999,212.1526603500024,54482.429316960006 2022-12-05,23:21:10.000,339,11106903,-795,0,1670282469,13014.598357099989,212.08216905000154,54482.310535920005 2022-12-05,23:21:11.000,339,11106893,-795,0,1670282470,13014.658983889989,212.07511992000218,54482.41534272 2022-12-05,23:21:12.000,339,11106872,-795,0,1670282471,13014.665720199999,212.01872688000003,54482.46425256 2022-12-05,23:21:13.000,339,11106891,-795,0,1670282472,13014.625302339999,212.01167775000067,54482.42232984001 2022-12-05,23:21:14.000,339,11106863,-795,0,1670282473,13014.672456509994,211.95528470999852,54482.45726544 2022-12-05,23:21:15.000,339,11106857,-795,0,1670282474,13014.69940174999,211.92003906000173,54482.53412376 2022-12-05,23:21:16.000,339,11106814,-795,0,1670282475,13014.712874369994,211.85659689000022,54482.47123968001 2022-12-05,23:21:17.000,339,11106823,-795,0,1670282476,13014.706138059999,211.82135124000342,54482.43630408 2022-12-05,23:21:18.000,339,11106866,-795,0,1670282477,13014.685929129999,211.7931547199987,54482.359445760005 2022-12-05,23:21:19.000,339,11106892,-795,0,1670282478,13014.69940174999,211.76495820000127,54482.29656168 2022-12-05,23:21:20.000,339,11106874,-795,0,1670282479,13014.73981960999,211.7438108100032,54482.43630408 2022-12-05,23:21:21.000,339,11106817,-795,0,1670282480,13014.84760057,211.72971255000448,54482.527136640005 2022-12-05,23:21:22.000,339,11106823,-795,0,1670282481,13014.82065532999,211.68741777000105,54482.42232984001 2022-12-05,23:21:23.000,339,11106859,-795,0,1670282482,13014.82065532999,211.6944669000004,54482.3384844 2022-12-05,23:21:24.000,339,11106833,-795,0,1670282483,13014.84760057,211.6310247299989,54482.34547152 2022-12-05,23:21:25.000,339,11106875,-795,0,1670282484,13014.8678095,211.62397559999954,54482.30354880001 2022-12-05,23:21:26.000,339,11106834,-795,0,1670282485,13014.88128211999,211.62397559999954,54482.28957456 2022-12-05,23:21:27.000,339,11106884,-795,0,1670282486,13014.773501159994,211.6592212500036,54482.07996096 2022-12-05,23:21:28.000,339,11106897,-795,0,1670282487,13014.8678095,211.63807385999826,54482.16380640001 2022-12-05,23:21:29.000,339,11106892,-795,0,1670282488,13014.96211783999,211.65217212000425,54482.30354880001 2022-12-05,23:21:30.000,339,11106877,-795,0,1670282489,13014.98232676999,211.68741777000105,54482.24765184 2022-12-05,23:21:31.000,339,11106855,-795,0,1670282490,13014.975590459995,211.75085994000256,54482.240664720004 2022-12-05,23:21:32.000,339,11106845,-795,0,1670282491,13014.96211783999,211.73676168000384,54482.198742 2022-12-05,23:21:33.000,339,11106871,-795,0,1670282492,13014.914963669995,211.8072529800047,54482.072973840004 2022-12-05,23:21:34.000,339,11106866,-795,0,1670282493,13014.914963669995,211.81430211000406,54482.05201248 2022-12-05,23:21:35.000,339,11106851,-795,0,1670282494,13014.94190890999,211.85659689000022,54482.10092232 2022-12-05,23:21:36.000,339,11106887,-795,0,1670282495,13014.975590459995,211.89889167000365,54482.14983216 2022-12-05,23:21:37.000,339,11106889,-795,0,1670282496,13014.92843629,211.93413732000045,54482.03803824001 2022-12-05,23:21:38.000,339,11106852,-795,0,1670282497,13014.955381529995,211.96938297000452,54482.11489656001 2022-12-05,23:21:39.000,339,11106867,-795,0,1670282498,13014.96885415,211.99757949000195,54482.11489656001 2022-12-05,23:21:40.000,339,11106851,-795,0,1670282499,13014.92843629,212.01167775000067,54482.11489656001 2022-12-05,23:21:41.000,339,11106853,-795,0,1670282500,13014.935172599995,211.99757949000195,54482.13585792001 2022-12-05,23:21:42.000,339,11106833,-795,0,1670282501,13014.98232676999,211.98348123000324,54482.13585792001 2022-12-05,23:21:43.000,339,11106852,-795,0,1670282502,13014.894754739995,211.97643210000388,54482.04502536001 2022-12-05,23:21:44.000,339,11106870,-795,0,1670282503,13014.88128211999,211.99757949000195,54482.04502536001 2022-12-05,23:21:45.000,339,11106875,-795,0,1670282504,13014.96885415,212.0046286200013,54482.27560032 2022-12-05,23:21:46.000,339,11106852,-795,0,1670282505,13014.98232676999,211.97643210000388,54482.23367760001 2022-12-05,23:21:47.000,339,11106863,-795,0,1670282506,13014.98906308,211.96938297000452,54482.24765184 2022-12-05,23:21:48.000,339,11106864,-795,0,1670282507,13014.914963669995,211.95528470999852,54482.16380640001 2022-12-05,23:21:49.000,339,11106833,-795,0,1670282508,13014.96211783999,211.9270881900011,54482.12188368 2022-12-05,23:21:50.000,339,11106843,-795,0,1670282509,13014.935172599995,211.91298993000237,54482.10092232 2022-12-05,23:21:51.000,339,11106817,-795,0,1670282510,13014.914963669995,211.96233383999788,54482.10092232 2022-12-05,23:21:52.000,339,11106864,-795,0,1670282511,13014.90822736,211.9905303600026,54482.12188368 2022-12-05,23:21:53.000,339,11106849,-795,0,1670282512,13014.90822736,211.98348123000324,54482.04502536001 2022-12-05,23:21:54.000,339,11106872,-795,0,1670282513,13014.975590459995,212.01167775000067,54482.08694808001 2022-12-05,23:21:55.000,339,11106877,-795,0,1670282514,13015.04968987,212.0539725300041,54482.12188368 2022-12-05,23:21:56.000,339,11106871,-795,0,1670282515,13015.04295355999,212.09626731000026,54482.10790944 2022-12-05,23:21:57.000,339,11106844,-795,0,1670282516,13015.00253569999,212.15970948000177,54482.06598672001 2022-12-05,23:21:58.000,339,11106867,-795,0,1670282517,13015.00927201,212.19495512999856,54481.9541928 2022-12-05,23:21:59.000,339,11106846,-795,0,1670282518,13015.06316248999,212.23020078000263,54482.00310264 2022-12-05,23:22:00.000,339,11106897,-795,0,1670282519,13015.06316248999,212.28659382000478,54481.9541928 2022-12-05,23:22:01.000,339,11106836,-795,0,1670282520,13015.157470829996,212.37823251000373,54482.03803824001 2022-12-05,23:22:02.000,339,11106861,-795,0,1670282521,13015.157470829996,212.4487238100046,54481.98214128 2022-12-05,23:22:03.000,339,11106864,-795,0,1670282522,13015.177679759996,212.4980677200001,54481.94720568001 2022-12-05,23:22:04.000,339,11106853,-795,0,1670282523,13015.204624999991,212.51216597999883,54482.024064000005 2022-12-05,23:22:05.000,339,11106871,-795,0,1670282524,13015.184416069991,212.56855902000098,54482.00310264 2022-12-05,23:22:06.000,339,11106875,-795,0,1670282525,13015.231570240001,212.62495206000312,54481.98214128 2022-12-05,23:22:07.000,339,11106856,-795,0,1670282526,13015.177679759996,212.5967555399984,54481.87034736001 2022-12-05,23:22:08.000,339,11106849,-795,0,1670282527,13015.231570240001,212.62495206000312,54481.9541928 2022-12-05,23:22:09.000,339,11106859,-795,0,1670282528,13015.211361310001,212.63905032000184,54481.905282960004 2022-12-05,23:22:10.000,339,11106854,-795,0,1670282529,13015.346087509992,212.6460994500012,54482.22669048 2022-12-05,23:22:11.000,339,11106823,-795,0,1670282530,13015.258515479996,212.65314858000056,54482.17079352 2022-12-05,23:22:12.000,339,11106864,-795,0,1670282531,13015.251779170001,212.62495206000312,54482.17079352 2022-12-05,23:22:13.000,339,11106863,-795,0,1670282532,13015.17094345,212.66019770999992,54482.024064000005 2022-12-05,23:22:14.000,339,11106849,-795,0,1670282533,13015.157470829996,212.61790293000377,54482.08694808001 2022-12-05,23:22:15.000,339,11106842,-795,0,1670282534,13015.15073452,212.57560815000033,54482.17778064 2022-12-05,23:22:16.000,339,11106873,-795,0,1670282535,13015.137261899996,212.56855902000098,54482.18476776001 2022-12-05,23:22:17.000,339,11106840,-795,0,1670282536,13015.076635109996,212.53331337000418,54482.20572912001 2022-12-05,23:22:18.000,339,11106875,-795,0,1670282537,13015.08337141999,212.4980677200001,54482.17079352 2022-12-05,23:22:19.000,339,11106833,-795,0,1670282538,13015.076635109996,212.47692033000203,54482.25463896001 2022-12-05,23:22:20.000,339,11106841,-795,0,1670282539,13015.036217249995,212.40642903000116,54482.21970336 2022-12-05,23:22:21.000,339,11106840,-795,0,1670282540,13015.00253569999,212.42052728999988,54482.20572912001 2022-12-05,23:22:22.000,339,11106883,-755,0,1670282541,13015.056426179995,212.3993799000018,54482.21970336 2022-12-05,23:22:23.000,339,11106870,-795,0,1670282542,13014.98232676999,212.36413424999773,54482.10092232 2022-12-05,23:22:24.000,339,11106825,-795,0,1670282543,13014.96211783999,212.32888860000094,54482.10790944 2022-12-05,23:22:25.000,339,11106870,-795,0,1670282544,13015.02948094,212.32888860000094,54482.30354880001 2022-12-05,23:22:26.000,339,11106848,-795,0,1670282545,13015.06316248999,212.29364295000414,54482.21271624001 2022-12-05,23:22:27.000,339,11106855,-795,0,1670282546,13015.09010773,212.28659382000478,54482.191754880005 2022-12-05,23:22:28.000,339,11106845,-795,0,1670282547,13014.96211783999,212.2724955599988,54481.79348904 2022-12-05,23:22:29.000,339,11106804,-795,0,1670282548,13015.117052969996,212.24429904000135,54482.06598672001 2022-12-05,23:22:30.000,339,11106808,-795,0,1670282549,13015.164207139991,212.27954468999815,54482.10790944 2022-12-05,23:22:31.000,339,11106872,-795,0,1670282550,13015.224833929991,212.2724955599988,54482.12188368 2022-12-05,23:22:32.000,339,11106874,-795,0,1670282551,13015.319142269997,212.26544642999943,54482.10790944 2022-12-05,23:22:33.000,339,11106841,-795,0,1670282552,13015.352823820002,212.26544642999943,54481.99611552001 2022-12-05,23:22:34.000,339,11106903,-795,0,1670282553,13015.426923229992,212.19495512999856,54482.024064000005 2022-12-05,23:22:35.000,339,11106857,-795,0,1670282554,13015.501022639997,212.23020078000263,54482.01707688001 2022-12-05,23:22:36.000,339,11106781,-795,0,1670282555,13015.588594669993,212.21610252000391,54482.07996096 2022-12-05,23:22:37.000,339,11106875,-795,0,1670282556,13015.622276219998,212.20200425999792,54482.03105112 2022-12-05,23:22:38.000,339,11106857,-795,0,1670282557,13015.696375629988,212.237249910002,54482.04502536001 2022-12-05,23:22:39.000,339,11106869,-795,0,1670282558,13015.723320869998,212.2513481700007,54481.905282960004 2022-12-05,23:22:40.000,339,11106885,-795,0,1670282559,13015.750266109993,212.23020078000263,54481.89130872 2022-12-05,23:22:41.000,339,11106868,-795,0,1670282560,13015.93888278999,212.237249910002,54482.1288708 2022-12-05,23:22:42.000,339,11106888,-795,0,1670282561,13015.95909171999,212.20200425999792,54482.072973840004 2022-12-05,23:22:43.000,339,11106834,-795,0,1670282562,13015.99950957999,212.26544642999943,54482.0589996 2022-12-05,23:22:44.000,339,11106867,-795,0,1670282563,13016.012982199994,212.26544642999943,54481.93323144 2022-12-05,23:22:45.000,339,11106853,-795,0,1670282564,13016.073608989995,212.2513481700007,54482.03803824001 2022-12-05,23:22:46.000,339,11106895,-795,0,1670282565,13016.10055422999,212.24429904000135,54482.01707688001 2022-12-05,23:22:47.000,339,11106868,-795,0,1670282566,13016.08708161,212.25839730000007,54482.06598672001 2022-12-05,23:22:48.000,339,11106860,-795,0,1670282567,13016.10055422999,212.23020078000263,54481.9891284 2022-12-05,23:22:49.000,339,11106910,-795,0,1670282568,13016.174653639995,212.23020078000263,54482.08694808001 2022-12-05,23:22:50.000,339,11106804,-795,0,1670282569,13016.18812626,212.24429904000135,54482.17079352 2022-12-05,23:22:51.000,339,11106867,-795,0,1670282570,13016.1477084,212.20200425999792,54482.14983216 2022-12-05,23:22:52.000,339,11106811,-795,0,1670282571,13016.06687268,212.15970948000177,54482.07996096 2022-12-05,23:22:53.000,339,11106872,-795,0,1670282572,13015.96582803,212.19495512999856,54481.9541928 2022-12-05,23:22:54.000,339,11106831,-795,0,1670282573,13015.911937549994,212.21610252000391,54481.975154160005 2022-12-05,23:22:55.000,339,11106841,-795,0,1670282574,13015.905201239999,212.23020078000263,54482.07996096 2022-12-05,23:22:56.000,339,11106840,-795,0,1670282575,13015.871519689994,212.32183947000158,54482.16380640001 2022-12-05,23:22:57.000,339,11106885,-795,0,1670282576,13015.790683969994,212.34298685999966,54482.142845040005 2022-12-05,23:22:58.000,339,11106854,-795,0,1670282577,13015.804156589998,212.35003598999901,54482.11489656001 2022-12-05,23:22:59.000,339,11106910,-795,0,1670282578,13015.817629209989,212.35708511999837,54482.23367760001 2022-12-05,23:23:00.000,339,11106823,-795,0,1670282579,13015.864783379999,212.36413424999773,54482.40136848001 2022-12-05,23:23:01.000,339,11106880,-795,0,1670282580,13015.783947659998,212.37823251000373,54482.310535920005 2022-12-05,23:23:02.000,339,11106817,-795,0,1670282581,13015.783947659998,212.3852816400031,54482.31752304 2022-12-05,23:23:03.000,339,11106867,-795,0,1670282582,13015.750266109993,212.37118338000437,54482.27560032 2022-12-05,23:23:04.000,339,11106890,-795,0,1670282583,13015.696375629988,212.42052728999988,54482.240664720004 2022-12-05,23:23:05.000,339,11106904,-795,0,1670282584,13015.696375629988,212.40642903000116,54482.43630408 2022-12-05,23:23:06.000,339,11106845,-795,0,1670282585,13015.676166699988,212.42757641999924,54482.408355600004 2022-12-05,23:23:07.000,339,11106864,-795,0,1670282586,13015.703111939998,212.4487238100046,54482.38739424 2022-12-05,23:23:08.000,339,11106805,-795,0,1670282587,13015.588594669993,212.44167467999796,54482.240664720004 2022-12-05,23:23:09.000,339,11106847,-795,0,1670282588,13015.581858359998,212.42757641999924,54482.28957456 2022-12-05,23:23:10.000,339,11106856,-795,0,1670282589,13015.514495260002,212.42052728999988,54482.30354880001 2022-12-05,23:23:11.000,339,11106872,-795,0,1670282590,13015.521231569997,212.41347816000052,54482.30354880001 2022-12-05,23:23:12.000,339,11106896,-795,0,1670282591,13015.453868470002,212.4487238100046,54482.34547152 2022-12-05,23:23:13.000,339,11106922,-795,0,1670282592,13015.420186919997,212.3993799000018,54482.310535920005 2022-12-05,23:23:14.000,339,11106879,-795,0,1670282593,13015.413450610002,212.42052728999988,54482.31752304 2022-12-05,23:23:15.000,339,11106849,-795,0,1670282594,13015.386505369992,212.44167467999796,54482.4432912 2022-12-05,23:23:16.000,339,11106819,-795,0,1670282595,13015.319142269997,212.4346255499986,54482.359445760005 2022-12-05,23:23:17.000,339,11106873,-795,0,1670282596,13015.238306549996,212.3993799000018,54482.33149728001 2022-12-05,23:23:18.000,339,11106841,-795,0,1670282597,13015.164207139991,212.37823251000373,54482.240664720004 2022-12-05,23:23:19.000,339,11106867,-795,0,1670282598,13015.076635109996,212.35003598999901,54482.2686132 2022-12-05,23:23:20.000,339,11106863,-795,0,1670282599,13015.04295355999,212.34298685999966,54482.34547152 2022-12-05,23:23:21.000,339,11106892,-795,0,1670282600,13015.04968987,212.3359377300003,54482.46425256 2022-12-05,23:23:22.000,339,11106896,-795,0,1670282601,13015.02274462999,212.32183947000158,54482.41534272 2022-12-05,23:23:23.000,339,11106881,-795,0,1670282602,13015.0698988,212.3359377300003,54482.48521392 2022-12-05,23:23:24.000,339,11106854,-795,0,1670282603,13014.995799389995,212.32183947000158,54482.28957456 2022-12-05,23:23:25.000,339,11106823,-795,0,1670282604,13014.98232676999,212.27954468999815,54482.359445760005 2022-12-05,23:23:26.000,339,11106883,-795,0,1670282605,13015.02274462999,212.25839730000007,54482.37342000001 2022-12-05,23:23:27.000,339,11106857,-795,0,1670282606,13015.04295355999,212.20200425999792,54482.40136848001 2022-12-05,23:23:28.000,339,11106862,-795,0,1670282607,13015.036217249995,212.20905339000456,54482.261626080006 2022-12-05,23:23:29.000,339,11106883,-795,0,1670282608,13015.016008319995,212.13151296000433,54482.07996096 2022-12-05,23:23:30.000,339,11106857,-795,0,1670282609,13015.204624999991,212.06102166000346,54482.40136848001 2022-12-05,23:23:31.000,339,11106864,-795,0,1670282610,13015.312405960001,211.91298993000237,54482.39438136 2022-12-05,23:23:32.000,339,11106829,-795,0,1670282611,13015.534704190002,211.81430211000406,54482.32451016 2022-12-05,23:23:33.000,339,11106906,-795,0,1670282612,13015.595330980002,211.96938297000452,54482.191754880005 2022-12-05,23:23:34.000,339,11106800,-795,0,1670282613,13015.575122050002,212.11741469999833,54482.22669048 2022-12-05,23:23:35.000,339,11106861,-795,0,1670282614,13015.541440499997,212.11036556999898,54482.359445760005 2022-12-05,23:23:36.000,339,11106888,-795,0,1670282615,13015.548176809993,212.1244638299977,54482.40136848001 2022-12-05,23:23:37.000,339,11106887,-795,0,1670282616,13015.568385739993,212.08216905000154,54482.36643288 2022-12-05,23:23:38.000,339,11106845,-795,0,1670282617,13015.615539910003,212.10331643999962,54482.34547152 2022-12-05,23:23:39.000,339,11106878,-795,0,1670282618,13015.682903009998,212.07511992000218,54482.41534272 2022-12-05,23:23:40.000,339,11106799,-795,0,1670282619,13015.770475039993,212.08216905000154,54482.429316960006 2022-12-05,23:23:41.000,339,11106849,-795,0,1670282620,13015.723320869998,212.06102166000346,54482.38040712001 2022-12-05,23:23:42.000,339,11106838,-795,0,1670282621,13015.797420279989,212.06102166000346,54482.38040712001 2022-12-05,23:23:43.000,339,11106863,-795,0,1670282622,13015.763738729998,212.04692340000474,54482.28957456 2022-12-05,23:23:44.000,339,11106917,-795,0,1670282623,13015.783947659998,212.08216905000154,54482.40136848001 2022-12-05,23:23:45.000,339,11106860,-795,0,1670282624,13015.790683969994,212.11036556999898,54482.36643288 2022-12-05,23:23:46.000,339,11106881,-795,0,1670282625,13015.871519689994,212.11036556999898,54482.527136640005 2022-12-05,23:23:47.000,339,11106903,-795,0,1670282626,13015.858047069989,212.08216905000154,54482.597007840006 2022-12-05,23:23:48.000,339,11106792,-795,0,1670282627,13015.871519689994,212.1385620900037,54482.53412376 2022-12-05,23:23:49.000,339,11106881,-795,0,1670282628,13015.770475039993,212.1385620900037,54482.35245864001 2022-12-05,23:23:50.000,339,11106850,-795,0,1670282629,13015.824365519999,212.13151296000433,54482.35245864001 2022-12-05,23:23:51.000,339,11106896,-795,0,1670282630,13015.837838139989,212.11036556999898,54482.48521392 2022-12-05,23:23:52.000,339,11106880,-795,0,1670282631,13015.844574449999,212.11036556999898,54482.478226800005 2022-12-05,23:23:53.000,339,11106866,-795,0,1670282632,13015.891728619994,212.10331643999962,54482.46425256 2022-12-05,23:23:54.000,339,11106846,-795,0,1670282633,13015.89846492999,212.0892181800009,54482.46425256 2022-12-05,23:23:55.000,339,11106867,-795,0,1670282634,13015.95909171999,212.07511992000218,54482.576046480004 2022-12-05,23:23:56.000,339,11106815,-795,0,1670282635,13015.91867385999,212.07511992000218,54482.49918816001 2022-12-05,23:23:57.000,339,11106883,-795,0,1670282636,13015.98603696,212.0539725300041,54482.48521392 2022-12-05,23:23:58.000,339,11106851,-795,0,1670282637,13015.932146479994,212.0257760099994,54482.3384844 2022-12-05,23:23:59.000,339,11106848,-795,0,1670282638,13015.992773269994,212.0046286200013,54482.429316960006 2022-12-05,23:24:00.000,339,11106882,-795,0,1670282639,13016.053400059995,212.0257760099994,54482.52014952001 2022-12-05,23:24:01.000,339,11106912,-795,0,1670282640,13016.10055422999,212.0046286200013,54482.61796920001 2022-12-05,23:24:02.000,339,11106869,-795,0,1670282641,13016.154444709995,212.0046286200013,54482.55508512 2022-12-05,23:24:03.000,339,11106874,-795,0,1670282642,13016.14097208999,211.96938297000452,54482.54111088001 2022-12-05,23:24:04.000,339,11106792,-795,0,1670282643,13016.22854412,211.96233383999788,54482.5830336 2022-12-05,23:24:05.000,339,11106843,-795,0,1670282644,13016.255489359995,211.97643210000388,54482.52014952001 2022-12-05,23:24:06.000,339,11106873,-795,0,1670282645,13016.316116149996,211.96233383999788,54482.46425256 2022-12-05,23:24:07.000,339,11106831,-795,0,1670282646,13016.356534009996,211.96233383999788,54482.48521392 2022-12-05,23:24:08.000,339,11106864,-795,0,1670282647,13016.3497977,211.96938297000452,54482.4432912 2022-12-05,23:24:09.000,339,11106876,-795,0,1670282648,13016.39021556,211.97643210000388,54482.45726544 2022-12-05,23:24:10.000,339,11106911,-795,0,1670282649,13016.477787589996,211.98348123000324,54482.63893056001 2022-12-05,23:24:11.000,339,11106815,-795,0,1670282650,13016.491260210001,211.96938297000452,54482.61098208 2022-12-05,23:24:12.000,339,11106795,-795,0,1670282651,13016.471051280001,211.98348123000324,54482.597007840006 2022-12-05,23:24:13.000,339,11106868,-795,0,1670282652,13016.444106039991,212.01872688000003,54482.50617528 2022-12-05,23:24:14.000,339,11106859,-795,0,1670282653,13016.457578659996,212.0046286200013,54482.49918816001 2022-12-05,23:24:15.000,339,11106872,-795,0,1670282654,13016.524941759992,212.01872688000003,54482.6529048 2022-12-05,23:24:16.000,339,11106873,-795,0,1670282655,13016.491260210001,212.03282513999875,54482.63893056001 2022-12-05,23:24:17.000,339,11106824,-795,0,1670282656,13016.491260210001,212.0398742699981,54482.60399496 2022-12-05,23:24:18.000,339,11106838,-795,0,1670282657,13016.477787589996,212.06102166000346,54482.59002072001 2022-12-05,23:24:19.000,339,11106855,-795,0,1670282658,13016.518205449996,212.01872688000003,54482.70181464 2022-12-05,23:24:20.000,339,11106778,-795,0,1670282659,13016.531678070001,212.07511992000218,54482.694827520005 2022-12-05,23:24:21.000,339,11106883,-795,0,1670282660,13016.558623309997,212.07511992000218,54482.68085328 2022-12-05,23:24:22.000,339,11106835,-795,0,1670282661,13016.477787589996,212.09626731000026,54482.60399496 2022-12-05,23:24:23.000,339,11106877,-795,0,1670282662,13016.538414379997,212.06807079000282,54482.59002072001 2022-12-05,23:24:24.000,339,11106851,-795,0,1670282663,13016.504732829992,212.13151296000433,54482.61098208 2022-12-05,23:24:25.000,339,11106873,-795,0,1670282664,13016.565359619992,212.10331643999962,54482.80662144001 2022-12-05,23:24:26.000,339,11106869,-795,0,1670282665,13016.619250099997,212.1244638299977,54482.7926472 2022-12-05,23:24:27.000,339,11106881,-795,0,1670282666,13016.599041169997,212.13151296000433,54482.897454 2022-12-05,23:24:28.000,339,11106835,-795,0,1670282667,13016.572095930002,212.1526603500024,54482.708801759996 2022-12-05,23:24:29.000,339,11106842,-795,0,1670282668,13016.578832239997,212.1526603500024,54482.71578888001 2022-12-05,23:24:30.000,339,11106863,-795,0,1670282669,13016.450842350001,212.23020078000263,54482.75771160001 2022-12-05,23:24:31.000,339,11106870,-795,0,1670282670,13016.565359619992,212.19495512999856,54482.77867296 2022-12-05,23:24:32.000,339,11106882,-795,0,1670282671,13016.572095930002,212.20905339000456,54482.77867296 2022-12-05,23:24:33.000,339,11106835,-795,0,1670282672,13016.524941759992,212.18085686999984,54482.75771160001 2022-12-05,23:24:34.000,339,11106866,-795,0,1670282673,13016.491260210001,212.19495512999856,54482.72976312 2022-12-05,23:24:35.000,339,11106894,-795,0,1670282674,13016.518205449996,212.20905339000456,54482.79963432 2022-12-05,23:24:36.000,339,11106838,-795,0,1670282675,13016.450842350001,212.20905339000456,54482.72976312 2022-12-05,23:24:37.000,339,11106861,-795,0,1670282676,13016.403688179991,212.24429904000135,54482.63893056001 2022-12-05,23:24:38.000,339,11106884,-795,0,1670282677,13016.423897109991,212.22315165000327,54482.72976312 2022-12-05,23:24:39.000,339,11106849,-795,0,1670282678,13016.37000663,212.237249910002,54482.5830336 2022-12-05,23:24:40.000,339,11106874,-795,0,1670282679,13016.417160799996,212.29364295000414,54482.73675024001 2022-12-05,23:24:41.000,339,11106851,-795,0,1670282680,13016.39021556,212.34298685999966,54482.8275828 2022-12-05,23:24:42.000,339,11106827,-795,0,1670282681,13016.356534009996,212.35003598999901,54482.83456992001 2022-12-05,23:24:43.000,339,11106907,-795,0,1670282682,13016.336325079996,212.34298685999966,54482.743737360004 2022-12-05,23:24:44.000,339,11106848,-795,0,1670282683,13016.28243459999,212.37118338000437,54482.68784040001 2022-12-05,23:24:45.000,339,11106863,-795,0,1670282684,13016.255489359995,212.3852816400031,54482.6529048 2022-12-05,23:24:46.000,339,11106808,-795,0,1670282685,13016.24875305,212.3852816400031,54482.708801759996 2022-12-05,23:24:47.000,339,11106837,-795,0,1670282686,13016.24875305,212.3993799000018,54482.77867296 2022-12-05,23:24:48.000,339,11106849,-795,0,1670282687,13016.26896198,212.40642903000116,54482.83456992001 2022-12-05,23:24:49.000,339,11106892,-795,0,1670282688,13016.235280429995,212.45577294000395,54482.7926472 2022-12-05,23:24:50.000,339,11106912,-795,0,1670282689,13016.235280429995,212.46987120000267,54482.77867296 2022-12-05,23:24:51.000,339,11106844,-795,0,1670282690,13016.28243459999,212.47692033000203,54482.90444112001 2022-12-05,23:24:52.000,339,11106797,-795,0,1670282691,13016.235280429995,212.47692033000203,54482.80662144001 2022-12-05,23:24:53.000,339,11106884,-795,0,1670282692,13016.174653639995,212.50511684999947,54482.65989192 2022-12-05,23:24:54.000,339,11106872,-795,0,1670282693,13016.18138994999,212.52626424000482,54482.72976312 2022-12-05,23:24:55.000,339,11106869,-795,0,1670282694,13016.154444709995,212.54036250000354,54482.72976312 2022-12-05,23:24:56.000,339,11106849,-795,0,1670282695,13016.18812626,212.5826572799997,54482.82059568 2022-12-05,23:24:57.000,339,11106865,-795,0,1670282696,13016.18812626,212.6108538000044,54482.90444112001 2022-12-05,23:24:58.000,339,11106847,-795,0,1670282697,13016.174653639995,212.66019770999992,54482.764698720006 2022-12-05,23:24:59.000,339,11106877,-795,0,1670282698,13016.114026849995,212.65314858000056,54482.75072448 2022-12-05,23:25:00.000,339,11106780,-795,0,1670282699,13016.093817919995,212.66724683999928,54482.764698720006 2022-12-05,23:25:01.000,339,11106846,-795,0,1670282700,13016.06013636999,212.66724683999928,54482.8275828 2022-12-05,23:25:02.000,339,11106819,-795,0,1670282701,13016.06687268,212.67429596999864,54482.68784040001 2022-12-05,23:25:03.000,339,11106863,-795,0,1670282702,13015.95909171999,212.66724683999928,54482.71578888001 2022-12-05,23:25:04.000,339,11106883,-795,0,1670282703,13015.952355409994,212.7095416200027,54482.708801759996 2022-12-05,23:25:05.000,339,11106851,-795,0,1670282704,13015.98603696,212.7095416200027,54482.84155704 2022-12-05,23:25:06.000,339,11106881,-795,0,1670282705,13015.945619099999,212.68839423000463,54482.79963432 2022-12-05,23:25:07.000,339,11106881,-795,0,1670282706,13015.925410169999,212.70249249000335,54482.813608560005 2022-12-05,23:25:08.000,339,11106840,-795,0,1670282707,13015.858047069989,212.68839423000463,54482.75072448 2022-12-05,23:25:09.000,339,11106768,-795,0,1670282708,13015.851310759994,212.71659075000207,54482.73675024001 2022-12-05,23:25:10.000,339,11106852,-795,0,1670282709,13015.716584559988,212.67429596999864,54482.4432912 2022-12-05,23:25:11.000,339,11106888,-795,0,1670282710,13015.817629209989,212.63905032000184,54482.70181464 2022-12-05,23:25:12.000,339,11106889,-795,0,1670282711,13015.837838139989,212.5826572799997,54482.73675024001 2022-12-05,23:25:13.000,339,11106901,-795,0,1670282712,13015.783947659998,212.62495206000312,54482.694827520005 2022-12-05,23:25:14.000,339,11106876,-795,0,1670282713,13015.804156589998,212.63905032000184,54482.67386616 2022-12-05,23:25:15.000,339,11106915,-795,0,1670282714,13015.810892899994,212.60380466999777,54482.764698720006 2022-12-05,23:25:16.000,339,11106866,-795,0,1670282715,13015.777211349989,212.5826572799997,54482.694827520005 2022-12-05,23:25:17.000,339,11106900,-795,0,1670282716,13015.770475039993,212.57560815000033,54482.63194344 2022-12-05,23:25:18.000,339,11106890,-795,0,1670282717,13015.689639319993,212.57560815000033,54482.59002072001 2022-12-05,23:25:19.000,339,11106878,-795,0,1670282718,13015.723320869998,212.55446076000226,54482.478226800005 2022-12-05,23:25:20.000,339,11106881,-795,0,1670282719,13015.716584559988,212.53331337000418,54482.63194344 2022-12-05,23:25:21.000,339,11106824,-795,0,1670282720,13015.763738729998,212.56150989000162,54482.66687904001 2022-12-05,23:25:22.000,339,11106876,-795,0,1670282721,13015.730057179993,212.53331337000418,54482.59002072001 2022-12-05,23:25:23.000,339,11106854,-795,0,1670282722,13015.730057179993,212.54036250000354,54482.645917680005 2022-12-05,23:25:24.000,339,11106848,-795,0,1670282723,13015.642485149998,212.50511684999947,54482.45726544 2022-12-05,23:25:25.000,339,11106893,-795,0,1670282724,13015.602067289998,212.51921510999819,54482.36643288 2022-12-05,23:25:26.000,339,11106877,-795,0,1670282725,13015.595330980002,212.55446076000226,54482.310535920005 2022-12-05,23:25:27.000,339,11106891,-795,0,1670282726,13015.595330980002,212.51216597999883,54482.4432912 2022-12-05,23:25:28.000,339,11106876,-795,0,1670282727,13015.602067289998,212.5474116300029,54482.56207224 2022-12-05,23:25:29.000,339,11106875,-795,0,1670282728,13015.635748840003,212.52626424000482,54482.53412376 2022-12-05,23:25:30.000,339,11106853,-795,0,1670282729,13015.649221459993,212.5474116300029,54482.49918816001 2022-12-05,23:25:31.000,339,11106880,-795,0,1670282730,13015.527967879993,212.4980677200001,54482.191754880005 2022-12-05,23:25:32.000,339,11106826,-795,0,1670282731,13015.575122050002,212.54036250000354,54482.4432912 2022-12-05,23:25:33.000,339,11106864,-795,0,1670282732,13015.588594669993,212.56855902000098,54482.527136640005 2022-12-05,23:25:34.000,339,11106880,-795,0,1670282733,13015.534704190002,212.56150989000162,54482.36643288 2022-12-05,23:25:35.000,339,11106846,-795,0,1670282734,13015.501022639997,212.57560815000033,54482.34547152 2022-12-05,23:25:36.000,339,11106879,-795,0,1670282735,13015.548176809993,212.5967555399984,54482.49918816001 2022-12-05,23:25:37.000,339,11106909,-795,0,1670282736,13015.534704190002,212.56855902000098,54482.39438136 2022-12-05,23:25:38.000,339,11106890,-795,0,1670282737,13015.581858359998,212.60380466999777,54482.48521392 2022-12-05,23:25:39.000,339,11106854,-795,0,1670282738,13015.548176809993,212.5967555399984,54482.38739424 2022-12-05,23:25:40.000,339,11106865,-795,0,1670282739,13015.615539910003,212.6108538000044,54482.45027832001 2022-12-05,23:25:41.000,339,11106862,-795,0,1670282740,13015.581858359998,212.5967555399984,54482.30354880001 2022-12-05,23:25:42.000,339,11106873,-795,0,1670282741,13015.622276219998,212.63905032000184,54482.46425256 2022-12-05,23:25:43.000,339,11106851,-795,0,1670282742,13015.595330980002,212.6460994500012,54482.30354880001 2022-12-05,23:25:44.000,339,11106900,-795,0,1670282743,13015.635748840003,212.65314858000056,54482.33149728001 2022-12-05,23:25:45.000,339,11106914,-795,0,1670282744,13015.743529799998,212.62495206000312,54482.45726544 2022-12-05,23:25:46.000,339,11106910,-795,0,1670282745,13015.763738729998,212.66724683999928,54482.527136640005 2022-12-05,23:25:47.000,339,11106851,-795,0,1670282746,13015.817629209989,212.68839423000463,54482.5131624 2022-12-05,23:25:48.000,339,11106870,-795,0,1670282747,13015.864783379999,212.68839423000463,54482.45027832001 2022-12-05,23:25:49.000,339,11106868,-795,0,1670282748,13015.817629209989,212.67429596999864,54482.310535920005 2022-12-05,23:25:50.000,339,11106862,-795,0,1670282749,13015.837838139989,212.681345099998,54482.34547152 2022-12-05,23:25:51.000,339,11106838,-795,0,1670282750,13015.95909171999,212.72363988000143,54482.43630408 2022-12-05,23:25:52.000,339,11106914,-795,0,1670282751,13015.992773269994,212.70249249000335,54482.52014952001 2022-12-05,23:25:53.000,339,11106916,-795,0,1670282752,13016.06687268,212.7306890100008,54482.42232984001 2022-12-05,23:25:54.000,339,11106904,-795,0,1670282753,13016.134235779995,212.73773814000015,54482.43630408 2022-12-05,23:25:55.000,339,11106908,-795,0,1670282754,13016.18812626,212.72363988000143,54482.56905936001 2022-12-05,23:25:56.000,339,11106880,-795,0,1670282755,13016.275698289995,212.695443360004,54482.54111088001 2022-12-05,23:25:57.000,339,11106907,-795,0,1670282756,13016.32958877,212.70249249000335,54482.5131624 2022-12-05,23:25:58.000,339,11106895,-795,0,1670282757,13016.356534009996,212.7306890100008,54482.408355600004 2022-12-05,23:25:59.000,339,11106883,-795,0,1670282758,13016.437369729996,212.70249249000335,54482.46425256 2022-12-05,23:26:00.000,339,11106865,-795,0,1670282759,13016.524941759992,212.7095416200027,54482.645917680005 2022-12-05,23:26:01.000,339,11106886,-795,0,1670282760,13016.551887000001,212.808229440001,54482.63194344 2022-12-05,23:26:02.000,339,11106879,-795,0,1670282761,13016.545150689992,212.8575733500038,54482.527136640005 2022-12-05,23:26:03.000,339,11106862,-795,0,1670282762,13016.491260210001,212.82232769999973,54482.478226800005 2022-12-05,23:26:04.000,339,11106880,-795,0,1670282763,13016.565359619992,212.76593466000486,54482.576046480004 2022-12-05,23:26:05.000,339,11106865,-795,0,1670282764,13016.612513790002,212.7306890100008,54482.576046480004 2022-12-05,23:26:06.000,339,11106886,-795,0,1670282765,13016.659667959997,212.71659075000207,54482.60399496 2022-12-05,23:26:07.000,339,11106871,-795,0,1670282766,13016.693349510002,212.75888552999822,54482.52014952001 2022-12-05,23:26:08.000,339,11106871,-795,0,1670282767,13016.720294749997,212.75888552999822,54482.527136640005 2022-12-05,23:26:09.000,339,11106861,-795,0,1670282768,13016.787657849993,212.75888552999822,54482.597007840006 2022-12-05,23:26:10.000,339,11106914,-795,0,1670282769,13016.881966189998,212.80118031000166,54482.8275828 2022-12-05,23:26:11.000,339,11106865,-795,0,1670282770,13016.881966189998,212.78708205000294,54482.83456992001 2022-12-05,23:26:12.000,339,11106859,-795,0,1670282771,13016.861757259998,212.78708205000294,54482.78566008001 2022-12-05,23:26:13.000,339,11106890,-795,0,1670282772,13016.801130469998,212.7941311800023,54482.61796920001 2022-12-05,23:26:14.000,339,11106885,-795,0,1670282773,13016.787657849993,212.81527857000037,54482.61098208 2022-12-05,23:26:15.000,339,11106860,-795,0,1670282774,13016.787657849993,212.78708205000294,54482.61796920001 2022-12-05,23:26:16.000,339,11106890,-795,0,1670282775,13016.828075709993,212.8434750899978,54482.72976312 2022-12-05,23:26:17.000,339,11106892,-795,0,1670282776,13016.828075709993,212.8434750899978,54482.84854416 2022-12-05,23:26:18.000,339,11106884,-795,0,1670282777,13016.753976300002,212.8293768299991,54482.66687904001 2022-12-05,23:26:19.000,339,11106878,-795,0,1670282778,13016.767448919993,212.85052422000444,54482.84854416 2022-12-05,23:26:20.000,339,11106873,-795,0,1670282779,13016.713558440002,212.8293768299991,54482.72976312 2022-12-05,23:26:21.000,339,11106869,-795,0,1670282780,13016.747239989993,212.87167161000252,54482.77867296 2022-12-05,23:26:22.000,339,11106897,-795,0,1670282781,13016.700085819997,212.85052422000444,54482.708801759996 2022-12-05,23:26:23.000,339,11106899,-795,0,1670282782,13016.639459029997,212.85052422000444,54482.72976312 2022-12-05,23:26:24.000,339,11106879,-795,0,1670282783,13016.659667959997,212.86462248000316,54482.86950552 2022-12-05,23:26:25.000,339,11106872,-795,0,1670282784,13016.700085819997,212.8575733500038,54482.93937672 2022-12-05,23:26:26.000,339,11106890,-795,0,1670282785,13016.659667959997,212.87872074000188,54482.932389600006 2022-12-05,23:26:27.000,339,11106897,-795,0,1670282786,13016.605777479992,212.86462248000316,54482.911428240004 2022-12-05,23:26:28.000,339,11106837,-795,0,1670282787,13016.572095930002,212.85052422000444,54482.743737360004 2022-12-05,23:26:29.000,339,11106856,-795,0,1670282788,13016.639459029997,212.82232769999973,54482.84155704 2022-12-05,23:26:30.000,339,11106870,-795,0,1670282789,13016.639459029997,212.82232769999973,54482.94636384 2022-12-05,23:26:31.000,339,11106913,-795,0,1670282790,13016.619250099997,212.808229440001,54482.92540248001 2022-12-05,23:26:32.000,339,11106888,-795,0,1670282791,13016.585568549992,212.7941311800023,54482.86950552 2022-12-05,23:26:33.000,339,11106904,-795,0,1670282792,13016.578832239997,212.75888552999822,54482.708801759996 2022-12-05,23:26:34.000,339,11106863,-795,0,1670282793,13016.659667959997,212.73773814000015,54482.897454 2022-12-05,23:26:35.000,339,11106862,-795,0,1670282794,13016.713558440002,212.7095416200027,54483.00226080001 2022-12-05,23:26:36.000,339,11106877,-795,0,1670282795,13016.713558440002,212.681345099998,54482.932389600006 2022-12-05,23:26:37.000,339,11106896,-795,0,1670282796,13016.727031059992,212.66019770999992,54482.9673252 2022-12-05,23:26:38.000,339,11106891,-795,0,1670282797,13016.686613199992,212.66019770999992,54482.84854416 2022-12-05,23:26:39.000,339,11106868,-795,0,1670282798,13016.666404269992,212.6460994500012,54482.79963432 2022-12-05,23:26:40.000,339,11106873,-795,0,1670282799,13016.774185230002,212.58970640999905,54482.981299440005 2022-12-05,23:26:41.000,339,11106879,-795,0,1670282800,13016.807866779993,212.61790293000377,54483.07213200001 2022-12-05,23:26:42.000,339,11106895,-795,0,1670282801,13016.841548329998,212.5474116300029,54482.99527368 2022-12-05,23:26:43.000,339,11106881,-795,0,1670282802,13016.868493569993,212.57560815000033,54482.96033808 2022-12-05,23:26:44.000,339,11106867,-795,0,1670282803,13016.895438809988,212.53331337000418,54483.0371964 2022-12-05,23:26:45.000,339,11106851,-795,0,1670282804,13016.922384049998,212.57560815000033,54482.98828656 2022-12-05,23:26:46.000,339,11106865,-795,0,1670282805,13016.976274529989,212.5474116300029,54482.96033808 2022-12-05,23:26:47.000,339,11106925,-795,0,1670282806,13016.915647739988,212.52626424000482,54482.91841536 2022-12-05,23:26:48.000,339,11106890,-795,0,1670282807,13016.942592979998,212.52626424000482,54482.876492639996 2022-12-05,23:26:49.000,339,11106868,-795,0,1670282808,13017.023428699998,212.51921510999819,54483.100080480006 2022-12-05,23:26:50.000,339,11106867,-795,0,1670282809,13017.030165009994,212.52626424000482,54483.1070676 2022-12-05,23:26:51.000,339,11106884,-795,0,1670282810,13017.090791799994,212.53331337000418,54483.11405472 2022-12-05,23:26:52.000,339,11106844,-795,0,1670282811,13017.043637629999,212.51216597999883,54483.0371964 2022-12-05,23:26:53.000,339,11106901,-795,0,1670282812,13017.016692389989,212.5474116300029,54482.897454 2022-12-05,23:26:54.000,339,11106878,-795,0,1670282813,13017.036901319989,212.51921510999819,54482.897454 2022-12-05,23:26:55.000,339,11106859,-795,0,1670282814,13017.023428699998,212.53331337000418,54482.93937672 2022-12-05,23:26:56.000,339,11106884,-795,0,1670282815,13017.084055489999,212.5474116300029,54483.08610624 2022-12-05,23:26:57.000,339,11106882,-795,0,1670282816,13017.104264419999,212.5474116300029,54483.0371964 2022-12-05,23:26:58.000,339,11106880,-795,0,1670282817,13017.111000729994,212.49101859000075,54483.0371964 2022-12-05,23:26:59.000,339,11106841,-795,0,1670282818,13017.17836382999,212.49101859000075,54483.11405472 2022-12-05,23:27:00.000,339,11106877,-795,0,1670282819,13017.171627519994,212.51921510999819,54483.100080480006 2022-12-05,23:27:01.000,339,11106889,-795,0,1670282820,13017.111000729994,212.4487238100046,54482.97431232001 2022-12-05,23:27:02.000,339,11106855,-795,0,1670282821,13017.124473349999,212.47692033000203,54482.98828656 2022-12-05,23:27:03.000,339,11106880,-795,0,1670282822,13017.050373939994,212.45577294000395,54482.88347976001 2022-12-05,23:27:04.000,339,11106861,-795,0,1670282823,13017.111000729994,212.4628220700033,54482.862518400005 2022-12-05,23:27:05.000,339,11106910,-795,0,1670282824,13017.164891209999,212.3993799000018,54483.05815776 2022-12-05,23:27:06.000,339,11106868,-795,0,1670282825,13017.20530907,212.39233077000245,54483.07213200001 2022-12-05,23:27:07.000,339,11106825,-795,0,1670282826,13017.13794596999,212.36413424999773,54483.05117064001 2022-12-05,23:27:08.000,339,11106850,-795,0,1670282827,13017.11773703999,212.3852816400031,54482.897454 2022-12-05,23:27:09.000,339,11106846,-795,0,1670282828,13017.18510014,212.3359377300003,54482.94636384 2022-12-05,23:27:10.000,339,11106844,-795,0,1670282829,13017.19857275999,212.34298685999966,54482.99527368 2022-12-05,23:27:11.000,339,11106897,-795,0,1670282830,13017.20530907,212.34298685999966,54483.00226080001 2022-12-05,23:27:12.000,339,11106865,-795,0,1670282831,13017.19857275999,212.3006920800035,54482.98828656 2022-12-05,23:27:13.000,339,11106871,-795,0,1670282832,13017.17836382999,212.32888860000094,54482.981299440005 2022-12-05,23:27:14.000,339,11106864,-795,0,1670282833,13017.212045379994,212.30774121000286,54482.99527368 2022-12-05,23:27:15.000,339,11106876,-795,0,1670282834,13017.232254309994,212.32888860000094,54483.07213200001 2022-12-05,23:27:16.000,339,11106837,-795,0,1670282835,13017.24572693,212.24429904000135,54483.030209280005 2022-12-05,23:27:17.000,339,11106874,-795,0,1670282836,13017.212045379994,212.26544642999943,54483.00924792 2022-12-05,23:27:18.000,339,11106872,-795,0,1670282837,13017.19857275999,212.22315165000327,54482.97431232001 2022-12-05,23:27:19.000,339,11106863,-795,0,1670282838,13017.191836449994,212.19495512999856,54482.92540248001 2022-12-05,23:27:20.000,339,11106916,-795,0,1670282839,13017.25919954999,212.14561122000305,54483.12104184001 2022-12-05,23:27:21.000,339,11106896,-795,0,1670282840,13017.232254309994,212.11741469999833,54483.148990320005 2022-12-05,23:27:22.000,339,11106874,-795,0,1670282841,13017.131209659994,212.11741469999833,54482.98828656 2022-12-05,23:27:23.000,339,11106854,-795,0,1670282842,13017.057110249989,212.23020078000263,54482.911428240004 2022-12-05,23:27:24.000,339,11106890,-795,0,1670282843,13017.070582869994,212.28659382000478,54483.030209280005 2022-12-05,23:27:25.000,339,11106864,-795,0,1670282844,13017.151418589994,212.3993799000018,54483.01623504 2022-12-05,23:27:26.000,339,11106872,-795,0,1670282845,13017.15815489999,212.39233077000245,54482.97431232001 2022-12-05,23:27:27.000,339,11106855,-795,0,1670282846,13017.15815489999,212.3993799000018,54482.84854416 2022-12-05,23:27:28.000,339,11106875,-795,0,1670282847,13017.272672169995,212.32888860000094,54483.09309336001 2022-12-05,23:27:29.000,339,11106909,-795,0,1670282848,13017.34003526999,212.3006920800035,54483.23982288001 2022-12-05,23:27:30.000,339,11106857,-795,0,1670282849,13017.36698051,212.24429904000135,54483.246810000004 2022-12-05,23:27:31.000,339,11106825,-795,0,1670282850,13017.34677158,212.2513481700007,54483.26078424001 2022-12-05,23:27:32.000,339,11106843,-795,0,1670282851,13017.31982633999,212.237249910002,54483.246810000004 2022-12-05,23:27:33.000,339,11106847,-795,0,1670282852,13017.28614479,212.18085686999984,54482.79963432 2022-12-05,23:27:34.000,339,11106821,-795,0,1670282853,13017.20530907,212.24429904000135,54482.932389600006 2022-12-05,23:27:35.000,339,11106892,-795,0,1670282854,13017.27940847999,212.20905339000456,54483.100080480006 2022-12-05,23:27:36.000,339,11106858,-795,0,1670282855,13017.29961740999,212.18085686999984,54483.19091304001 2022-12-05,23:27:37.000,339,11106869,-795,0,1670282856,13017.34003526999,212.20905339000456,54483.28873272001 2022-12-05,23:27:38.000,339,11106846,-795,0,1670282857,13017.27940847999,212.1879059999992,54483.211874399996 2022-12-05,23:27:39.000,339,11106844,-795,0,1670282858,13017.272672169995,212.19495512999856,54483.12104184001 2022-12-05,23:27:40.000,339,11106874,-795,0,1670282859,13017.292881099995,212.19495512999856,54483.1769388 2022-12-05,23:27:41.000,339,11106900,-795,0,1670282860,13017.29961740999,212.21610252000391,54483.197900160005 2022-12-05,23:27:42.000,339,11106909,-795,0,1670282861,13017.23899061999,212.20905339000456,54483.14200320001 2022-12-05,23:27:43.000,339,11106875,-795,0,1670282862,13017.25919954999,212.1879059999992,54482.9673252 2022-12-05,23:27:44.000,339,11106843,-795,0,1670282863,13017.225518,212.23020078000263,54482.981299440005 2022-12-05,23:27:45.000,339,11106845,-795,0,1670282864,13017.25919954999,212.21610252000391,54483.16296456 2022-12-05,23:27:46.000,339,11106902,-795,0,1670282865,13017.24572693,212.23020078000263,54483.16296456 2022-12-05,23:27:47.000,339,11106902,-795,0,1670282866,13017.25919954999,212.23020078000263,54483.1070676 2022-12-05,23:27:48.000,339,11106856,-795,0,1670282867,13017.191836449994,212.24429904000135,54482.95335096001 2022-12-05,23:27:49.000,339,11106830,-795,0,1670282868,13017.25919954999,212.24429904000135,54482.981299440005 2022-12-05,23:27:50.000,339,11106895,-795,0,1670282869,13017.232254309994,212.2724955599988,54483.07213200001 2022-12-05,23:27:51.000,339,11106894,-795,0,1670282870,13017.21878168999,212.237249910002,54483.00226080001 2022-12-05,23:27:52.000,339,11106857,-795,0,1670282871,13017.18510014,212.25839730000007,54483.01623504 2022-12-05,23:27:53.000,339,11106898,-795,0,1670282872,13017.144682279999,212.27954468999815,54482.97431232001 2022-12-05,23:27:54.000,339,11106857,-795,0,1670282873,13017.164891209999,212.2724955599988,54482.981299440005 2022-12-05,23:27:55.000,339,11106896,-795,0,1670282874,13017.171627519994,212.30774121000286,54483.100080480006 2022-12-05,23:27:56.000,339,11106889,-795,0,1670282875,13017.144682279999,212.3359377300003,54483.15597744 2022-12-05,23:27:57.000,339,11106895,-795,0,1670282876,13017.11773703999,212.34298685999966,54483.14200320001 2022-12-05,23:27:58.000,339,11106880,-795,0,1670282877,13017.016692389989,212.36413424999773,54482.97431232001 2022-12-05,23:27:59.000,339,11106866,-795,0,1670282878,13017.009956079994,212.36413424999773,54482.876492639996 2022-12-05,23:28:00.000,339,11106883,-795,0,1670282879,13017.003219769998,212.37118338000437,54483.09309336001 2022-12-05,23:28:01.000,339,11106892,-795,0,1670282880,13017.003219769998,212.36413424999773,54483.09309336001 2022-12-05,23:28:02.000,339,11106882,-795,0,1670282881,13016.983010839998,212.3852816400031,54483.079119120004 2022-12-05,23:28:03.000,339,11106909,-795,0,1670282882,13016.929120359993,212.3852816400031,54483.05815776 2022-12-05,23:28:04.000,339,11106828,-795,0,1670282883,13016.902175119998,212.39233077000245,54483.0371964 2022-12-05,23:28:05.000,339,11106931,-795,0,1670282884,13016.888702499993,212.37823251000373,54483.05117064001 2022-12-05,23:28:06.000,339,11106861,-795,0,1670282885,13016.855020950003,212.42052728999988,54483.07213200001 2022-12-05,23:28:07.000,339,11106869,-795,0,1670282886,13016.834812020003,212.3993799000018,54483.06514488 2022-12-05,23:28:08.000,339,11106877,-795,0,1670282887,13016.780921539998,212.3852816400031,54482.94636384 2022-12-05,23:28:09.000,339,11106862,-795,0,1670282888,13016.747239989993,212.39233077000245,54482.89046688 2022-12-05,23:28:10.000,339,11106935,-795,0,1670282889,13016.794394160002,212.36413424999773,54483.0371964 2022-12-05,23:28:11.000,339,11106861,-795,0,1670282890,13016.821339399998,212.31479034000222,54483.13501608 2022-12-05,23:28:12.000,339,11106822,-795,0,1670282891,13016.753976300002,212.3359377300003,54483.0371964 2022-12-05,23:28:13.000,339,11106929,-795,0,1670282892,13016.659667959997,212.29364295000414,54482.90444112001 2022-12-05,23:28:14.000,339,11106835,-795,0,1670282893,13016.686613199992,212.3006920800035,54482.92540248001 2022-12-05,23:28:15.000,339,11106838,-795,0,1670282894,13016.733767370002,212.237249910002,54483.0371964 2022-12-05,23:28:16.000,339,11106875,-795,0,1670282895,13016.693349510002,212.1879059999992,54482.981299440005 2022-12-05,23:28:17.000,339,11106862,-795,0,1670282896,13016.706822129992,212.16675861000112,54483.01623504 2022-12-05,23:28:18.000,339,11106894,-795,0,1670282897,13016.679876889997,212.17380774000048,54482.95335096001 2022-12-05,23:28:19.000,339,11106916,-795,0,1670282898,13016.760712609997,212.10331643999962,54483.079119120004 2022-12-05,23:28:20.000,339,11106836,-795,0,1670282899,13016.720294749997,212.08216905000154,54483.05117064001 2022-12-05,23:28:21.000,339,11106847,-795,0,1670282900,13016.774185230002,212.10331643999962,54482.97431232001 2022-12-05,23:28:22.000,339,11106854,-795,0,1670282901,13016.706822129992,212.0892181800009,54483.01623504 2022-12-05,23:28:23.000,339,11106882,-795,0,1670282902,13016.700085819997,212.07511992000218,54482.83456992001 2022-12-05,23:28:24.000,339,11106901,-795,0,1670282903,13016.720294749997,212.0398742699981,54482.876492639996 2022-12-05,23:28:25.000,339,11106915,-795,0,1670282904,13016.767448919993,212.01872688000003,54483.00924792 2022-12-05,23:28:26.000,339,11106890,-795,0,1670282905,13016.747239989993,211.95528470999852,54483.044183519996 2022-12-05,23:28:27.000,339,11106918,-795,0,1670282906,13016.760712609997,211.94823557999916,54483.0371964 2022-12-05,23:28:28.000,339,11106876,-795,0,1670282907,13016.740503679997,211.93413732000045,54482.97431232001 2022-12-05,23:28:29.000,339,11106860,-795,0,1670282908,13016.760712609997,211.8777442799983,54482.86950552 2022-12-05,23:28:30.000,339,11106870,-795,0,1670282909,13016.747239989993,211.8777442799983,54482.86950552 2022-12-05,23:28:31.000,339,11106851,-795,0,1670282910,13016.821339399998,211.82840037000278,54482.90444112001 2022-12-05,23:28:32.000,339,11106894,-795,0,1670282911,13016.774185230002,211.85659689000022,54482.911428240004 2022-12-05,23:28:33.000,339,11106891,-795,0,1670282912,13016.881966189998,211.76495820000127,54482.862518400005 2022-12-05,23:28:34.000,339,11106836,-795,0,1670282913,13016.794394160002,211.7931547199987,54482.86950552 2022-12-05,23:28:35.000,339,11106894,-795,0,1670282914,13016.774185230002,211.6592212500036,54482.645917680005 2022-12-05,23:28:36.000,339,11106831,-795,0,1670282915,13016.821339399998,211.5464351699993,54482.79963432 2022-12-05,23:28:37.000,339,11106881,-795,0,1670282916,13016.659667959997,211.49004213000444,54482.72976312 2022-12-05,23:28:38.000,339,11106878,-795,0,1670282917,13016.423897109991,211.67331951000233,54482.68784040001 2022-12-05,23:28:39.000,339,11106851,-795,0,1670282918,13016.295907219996,211.83544950000214,54482.59002072001 2022-12-05,23:28:40.000,339,11106897,-795,0,1670282919,13016.37000663,212.0046286200013,54482.62495632 2022-12-05,23:28:41.000,339,11106882,-795,0,1670282920,13016.572095930002,212.06102166000346,54482.84854416 2022-12-05,23:28:42.000,339,11106887,-795,0,1670282921,13016.625986409992,212.07511992000218,54482.876492639996 2022-12-05,23:28:43.000,339,11106888,-795,0,1670282922,13016.700085819997,212.0539725300041,54482.92540248001 2022-12-05,23:28:44.000,339,11106865,-795,0,1670282923,13016.747239989993,212.0046286200013,54482.911428240004 2022-12-05,23:28:45.000,339,11106927,-795,0,1670282924,13016.780921539998,212.0046286200013,54482.92540248001 2022-12-05,23:28:46.000,339,11106880,-795,0,1670282925,13016.753976300002,212.01872688000003,54482.932389600006 2022-12-05,23:28:47.000,339,11106889,-795,0,1670282926,13016.720294749997,211.98348123000324,54482.7926472 2022-12-05,23:28:48.000,339,11106901,-795,0,1670282927,13016.686613199992,211.98348123000324,54482.84155704 2022-12-05,23:28:49.000,339,11106883,-795,0,1670282928,13016.760712609997,211.97643210000388,54483.01623504 2022-12-05,23:28:50.000,339,11106907,-795,0,1670282929,13016.727031059992,212.01167775000067,54482.911428240004 2022-12-05,23:28:51.000,339,11106880,-795,0,1670282930,13016.753976300002,211.98348123000324,54482.97431232001 2022-12-05,23:28:52.000,339,11106828,-795,0,1670282931,13016.713558440002,212.0398742699981,54482.92540248001 2022-12-05,23:28:53.000,339,11106921,-795,0,1670282932,13016.625986409992,212.03282513999875,54482.78566008001 2022-12-05,23:28:54.000,339,11106846,-795,0,1670282933,13016.605777479992,212.0539725300041,54482.82059568 2022-12-05,23:28:55.000,339,11106886,-795,0,1670282934,13016.632722720002,211.97643210000388,54482.84854416 2022-12-05,23:28:56.000,339,11106862,-795,0,1670282935,13016.612513790002,212.06102166000346,54482.897454 2022-12-05,23:28:57.000,339,11106887,-795,0,1670282936,13016.572095930002,212.03282513999875,54482.85553128001 2022-12-05,23:28:58.000,339,11106911,-795,0,1670282937,13016.531678070001,212.03282513999875,54482.82059568 2022-12-05,23:28:59.000,339,11106887,-795,0,1670282938,13016.605777479992,212.0257760099994,54482.897454 2022-12-05,23:29:00.000,339,11106825,-795,0,1670282939,13016.511469140001,212.0539725300041,54482.813608560005 2022-12-05,23:29:01.000,339,11106852,-795,0,1670282940,13016.538414379997,212.04692340000474,54482.75072448 2022-12-05,23:29:02.000,339,11106876,-795,0,1670282941,13016.484523899991,212.06102166000346,54482.73675024001 2022-12-05,23:29:03.000,339,11106878,-795,0,1670282942,13016.417160799996,212.04692340000474,54482.6529048 2022-12-05,23:29:04.000,339,11106871,-795,0,1670282943,13016.430633420001,212.07511992000218,54482.68784040001 2022-12-05,23:29:05.000,339,11106878,-795,0,1670282944,13016.531678070001,212.0257760099994,54482.84854416 2022-12-05,23:29:06.000,339,11106851,-795,0,1670282945,13016.572095930002,212.0539725300041,54482.813608560005 2022-12-05,23:29:07.000,339,11106891,-795,0,1670282946,13016.518205449996,212.01872688000003,54482.78566008001 2022-12-05,23:29:08.000,339,11106841,-795,0,1670282947,13016.497996519996,212.0257760099994,54482.68085328 2022-12-05,23:29:09.000,339,11106864,-795,0,1670282948,13016.477787589996,212.03282513999875,54482.722776 2022-12-05,23:29:10.000,339,11106890,-795,0,1670282949,13016.504732829992,212.01167775000067,54482.75072448 2022-12-05,23:29:11.000,339,11106913,-795,0,1670282950,13016.518205449996,211.99757949000195,54482.75072448 2022-12-05,23:29:12.000,339,11106860,-795,0,1670282951,13016.531678070001,212.0046286200013,54482.7926472 2022-12-05,23:29:13.000,339,11106889,-795,0,1670282952,13016.518205449996,211.96938297000452,54482.75072448 2022-12-05,23:29:14.000,339,11106854,-795,0,1670282953,13016.518205449996,211.96938297000452,54482.67386616 2022-12-05,23:29:15.000,339,11106884,-795,0,1670282954,13016.592304860002,211.95528470999852,54482.82059568 2022-12-05,23:29:16.000,339,11106870,-795,0,1670282955,13016.565359619992,211.96233383999788,54482.78566008001 2022-12-05,23:29:17.000,339,11106876,-795,0,1670282956,13016.639459029997,211.9411864499998,54482.743737360004 2022-12-05,23:29:18.000,339,11106900,-795,0,1670282957,13016.572095930002,211.9905303600026,54482.67386616 2022-12-05,23:29:19.000,339,11106894,-795,0,1670282958,13016.612513790002,211.91298993000237,54482.68085328 2022-12-05,23:29:20.000,339,11106872,-795,0,1670282959,13016.673140580002,211.9411864499998,54482.88347976001 2022-12-05,23:29:21.000,339,11106891,-795,0,1670282960,13016.733767370002,211.9270881900011,54482.93937672 2022-12-05,23:29:22.000,339,11106867,-795,0,1670282961,13016.686613199992,211.95528470999852,54482.897454 2022-12-05,23:29:23.000,339,11106860,-795,0,1670282962,13016.727031059992,211.9270881900011,54482.80662144001 2022-12-05,23:29:24.000,339,11106859,-795,0,1670282963,13016.780921539998,211.94823557999916,54482.932389600006 2022-12-05,23:29:25.000,339,11106906,-795,0,1670282964,13016.774185230002,211.91298993000237,54482.84155704 2022-12-05,23:29:26.000,339,11106873,-795,0,1670282965,13016.767448919993,211.96938297000452,54482.84854416 2022-12-05,23:29:27.000,339,11106862,-795,0,1670282966,13016.713558440002,211.9411864499998,54482.764698720006 2022-12-05,23:29:28.000,339,11106885,-795,0,1670282967,13016.706822129992,211.99757949000195,54482.8275828 2022-12-05,23:29:29.000,339,11106903,-795,0,1670282968,13016.801130469998,211.96938297000452,54482.99527368 2022-12-05,23:29:30.000,339,11106915,-795,0,1670282969,13016.841548329998,211.97643210000388,54482.981299440005 2022-12-05,23:29:31.000,339,11106854,-795,0,1670282970,13016.794394160002,211.96233383999788,54482.94636384 2022-12-05,23:29:32.000,339,11106877,-795,0,1670282971,13016.780921539998,211.9905303600026,54482.932389600006 2022-12-05,23:29:33.000,339,11106819,-795,0,1670282972,13016.727031059992,211.97643210000388,54482.75771160001 2022-12-05,23:29:34.000,339,11106869,-795,0,1670282973,13016.733767370002,212.01167775000067,54482.7926472 2022-12-05,23:29:35.000,339,11106878,-795,0,1670282974,13016.780921539998,212.0046286200013,54482.78566008001 2022-12-05,23:29:36.000,339,11106874,-755,0,1670282975,13016.659667959997,211.96938297000452,54482.60399496 2022-12-05,23:29:37.000,339,11106860,-795,0,1670282976,13016.760712609997,211.9905303600026,54482.84155704 2022-12-05,23:29:38.000,339,11106911,-795,0,1670282977,13016.740503679997,212.01872688000003,54482.84155704 2022-12-05,23:29:39.000,339,11106882,-795,0,1670282978,13016.807866779993,211.9905303600026,54483.00226080001 2022-12-05,23:29:40.000,339,11106905,-795,0,1670282979,13016.747239989993,211.99757949000195,54482.876492639996 2022-12-05,23:29:41.000,339,11106897,-795,0,1670282980,13016.774185230002,212.0046286200013,54482.813608560005 2022-12-05,23:29:42.000,339,11106896,-795,0,1670282981,13016.740503679997,212.01872688000003,54482.78566008001 2022-12-05,23:29:43.000,339,11106886,-795,0,1670282982,13016.693349510002,212.01872688000003,54482.6529048 2022-12-05,23:29:44.000,339,11106869,-795,0,1670282983,13016.700085819997,212.0539725300041,54482.73675024001 2022-12-05,23:29:45.000,339,11106866,-795,0,1670282984,13016.767448919993,212.0398742699981,54482.89046688 2022-12-05,23:29:46.000,339,11106890,-795,0,1670282985,13016.753976300002,212.0257760099994,54482.911428240004 2022-12-05,23:29:47.000,339,11106848,-795,0,1670282986,13016.774185230002,212.07511992000218,54482.90444112001 2022-12-05,23:29:48.000,339,11106849,-795,0,1670282987,13016.720294749997,212.0539725300041,54482.66687904001 2022-12-05,23:29:49.000,339,11106823,-795,0,1670282988,13016.740503679997,212.0257760099994,54482.694827520005 2022-12-05,23:29:50.000,339,11106880,-795,0,1670282989,13016.774185230002,212.0539725300041,54482.7926472 2022-12-05,23:29:51.000,339,11106881,-795,0,1670282990,13016.733767370002,212.01872688000003,54482.75072448 2022-12-05,23:29:52.000,339,11106880,-795,0,1670282991,13016.713558440002,212.0539725300041,54482.743737360004 2022-12-05,23:29:53.000,339,11106827,-795,0,1670282992,13016.706822129992,212.0539725300041,54482.77168584 2022-12-05,23:29:54.000,339,11106887,-795,0,1670282993,13016.706822129992,212.06807079000282,54482.78566008001 2022-12-05,23:29:55.000,339,11106894,-795,0,1670282994,13016.760712609997,212.06807079000282,54482.89046688 2022-12-05,23:29:56.000,339,11106850,-795,0,1670282995,13016.794394160002,212.08216905000154,54482.78566008001 2022-12-05,23:29:57.000,339,11106892,-795,0,1670282996,13016.747239989993,212.0892181800009,54482.764698720006 2022-12-05,23:29:58.000,339,11106870,-795,0,1670282997,13016.673140580002,212.1244638299977,54482.73675024001 2022-12-05,23:29:59.000,339,11106894,-795,0,1670282998,13016.713558440002,212.07511992000218,54482.7926472 2022-12-05,23:30:00.000,339,11106886,-795,0,1670282999,13016.720294749997,212.0892181800009,54482.83456992001 2022-12-05,23:30:01.000,339,11106918,-795,0,1670283000,13016.794394160002,212.11036556999898,54482.99527368 2022-12-05,23:30:02.000,339,11106880,-795,0,1670283001,13016.720294749997,212.11036556999898,54482.932389600006 2022-12-05,23:30:03.000,339,11106879,-795,0,1670283002,13016.673140580002,212.0892181800009,54482.83456992001 2022-12-05,23:30:04.000,339,11106849,-795,0,1670283003,13016.713558440002,212.1526603500024,54482.93937672 2022-12-05,23:30:05.000,339,11106861,-795,0,1670283004,13016.693349510002,212.1526603500024,54482.876492639996 2022-12-05,23:30:06.000,339,11106896,-795,0,1670283005,13016.700085819997,212.18085686999984,54482.911428240004 2022-12-05,23:30:07.000,339,11106886,-795,0,1670283006,13016.625986409992,212.18085686999984,54482.708801759996 2022-12-05,23:30:08.000,339,11106874,-795,0,1670283007,13016.578832239997,212.1879059999992,54482.72976312 2022-12-05,23:30:09.000,339,11106877,-795,0,1670283008,13016.679876889997,212.18085686999984,54482.89046688 2022-12-05,23:30:10.000,339,11106897,-795,0,1670283009,13016.679876889997,212.21610252000391,54482.89046688 2022-12-05,23:30:11.000,339,11106887,-795,0,1670283010,13016.666404269992,212.24429904000135,54482.862518400005 2022-12-05,23:30:12.000,339,11106812,-795,0,1670283011,13016.632722720002,212.2513481700007,54482.90444112001 2022-12-05,23:30:13.000,339,11106915,-795,0,1670283012,13016.599041169997,212.22315165000327,54482.70181464 2022-12-05,23:30:14.000,339,11106835,-795,0,1670283013,13016.585568549992,212.2724955599988,54482.764698720006 2022-12-05,23:30:15.000,339,11106911,-795,0,1670283014,13016.572095930002,212.23020078000263,54482.722776 2022-12-05,23:30:16.000,339,11106890,-795,0,1670283015,13016.652931650002,212.25839730000007,54482.876492639996 2022-12-05,23:30:17.000,339,11106866,-795,0,1670283016,13016.639459029997,212.23020078000263,54482.78566008001 2022-12-05,23:30:18.000,339,11106891,-795,0,1670283017,13016.619250099997,212.26544642999943,54482.84854416 2022-12-05,23:30:19.000,339,11106872,-795,0,1670283018,13016.646195339992,212.27954468999815,54482.911428240004 2022-12-05,23:30:20.000,339,11106875,-795,0,1670283019,13016.612513790002,212.2724955599988,54482.75771160001 2022-12-05,23:30:21.000,339,11106882,-795,0,1670283020,13016.652931650002,212.23020078000263,54482.82059568 2022-12-05,23:30:22.000,339,11106874,-795,0,1670283021,13016.619250099997,212.25839730000007,54482.85553128001 2022-12-05,23:30:23.000,339,11106885,-795,0,1670283022,13016.625986409992,212.3359377300003,54482.743737360004 2022-12-05,23:30:24.000,339,11106897,-795,0,1670283023,13016.639459029997,212.3359377300003,54482.79963432 2022-12-05,23:30:25.000,339,11106900,-795,0,1670283024,13016.700085819997,212.3006920800035,54482.911428240004 2022-12-05,23:30:26.000,339,11106853,-795,0,1670283025,13016.679876889997,212.36413424999773,54482.90444112001 2022-12-05,23:30:27.000,339,11106902,-795,0,1670283026,13016.700085819997,212.34298685999966,54482.90444112001 2022-12-05,23:30:28.000,339,11106862,-795,0,1670283027,13016.625986409992,212.40642903000116,54482.77168584 2022-12-05,23:30:29.000,339,11106841,-795,0,1670283028,13016.673140580002,212.42052728999988,54482.84854416 2022-12-05,23:30:30.000,339,11106851,-795,0,1670283029,13016.625986409992,212.46987120000267,54482.72976312 2022-12-05,23:30:31.000,339,11106877,-795,0,1670283030,13016.646195339992,212.4346255499986,54482.84854416 2022-12-05,23:30:32.000,339,11106875,-795,0,1670283031,13016.599041169997,212.51216597999883,54482.75771160001 2022-12-05,23:30:33.000,339,11106894,-795,0,1670283032,13016.639459029997,212.4980677200001,54482.84155704 2022-12-05,23:30:34.000,339,11106903,-795,0,1670283033,13016.639459029997,212.54036250000354,54482.95335096001 2022-12-05,23:30:35.000,339,11106868,-795,0,1670283034,13016.619250099997,212.57560815000033,54482.911428240004 2022-12-05,23:30:36.000,339,11106846,-795,0,1670283035,13016.538414379997,212.62495206000312,54482.78566008001 2022-12-05,23:30:37.000,339,11106883,-795,0,1670283036,13016.477787589996,212.63200119000248,54482.722776 2022-12-05,23:30:38.000,339,11106867,-795,0,1670283037,13016.471051280001,212.63905032000184,54482.79963432 2022-12-05,23:30:39.000,339,11106870,-795,0,1670283038,13016.477787589996,212.67429596999864,54482.813608560005 2022-12-05,23:30:40.000,339,11106934,-795,0,1670283039,13016.471051280001,212.681345099998,54482.9673252 2022-12-05,23:30:41.000,339,11106879,-795,0,1670283040,13016.464314969991,212.67429596999864,54483.0371964 2022-12-05,23:30:42.000,339,11106889,-795,0,1670283041,13016.383479249991,212.70249249000335,54483.00226080001 2022-12-05,23:30:43.000,339,11106893,-795,0,1670283042,13016.34306138999,212.68839423000463,54482.96033808 2022-12-05,23:30:44.000,339,11106827,-795,0,1670283043,13016.30264352999,212.75183639999887,54482.92540248001 2022-12-05,23:30:45.000,339,11106893,-795,0,1670283044,13016.26896198,212.70249249000335,54482.80662144001 2022-12-05,23:30:46.000,339,11106906,-795,0,1670283045,13016.215071499995,212.7447872699995,54482.84854416 2022-12-05,23:30:47.000,339,11106908,-795,0,1670283046,13016.14097208999,212.71659075000207,54482.876492639996 2022-12-05,23:30:48.000,339,11106865,-795,0,1670283047,13016.10729054,212.75888552999822,54482.75771160001 2022-12-05,23:30:49.000,339,11106872,-795,0,1670283048,13016.10729054,212.70249249000335,54482.82059568 2022-12-05,23:30:50.000,339,11106877,-795,0,1670283049,13016.08034529999,212.72363988000143,54482.89046688 2022-12-05,23:30:51.000,339,11106840,-795,0,1670283050,13016.06013636999,212.67429596999864,54482.84854416 2022-12-05,23:30:52.000,339,11106837,-795,0,1670283051,13015.97930064999,212.7095416200027,54482.77867296 2022-12-05,23:30:53.000,339,11106906,-795,0,1670283052,13015.905201239999,212.70249249000335,54482.66687904001 2022-12-05,23:30:54.000,339,11106859,-795,0,1670283053,13015.891728619994,212.70249249000335,54482.6529048 2022-12-05,23:30:55.000,339,11106884,-795,0,1670283054,13015.891728619994,212.67429596999864,54482.75771160001 2022-12-05,23:30:56.000,339,11106885,-795,0,1670283055,13015.831101829994,212.66724683999928,54482.743737360004 2022-12-05,23:30:57.000,339,11106879,-795,0,1670283056,13015.831101829994,212.65314858000056,54482.72976312 2022-12-05,23:30:58.000,339,11106868,-795,0,1670283057,13015.810892899994,212.6460994500012,54482.72976312 2022-12-05,23:30:59.000,339,11106915,-795,0,1670283058,13015.777211349989,212.62495206000312,54482.645917680005 2022-12-05,23:31:00.000,339,11106809,-795,0,1670283059,13015.763738729998,212.63200119000248,54482.77867296 2022-12-05,23:31:01.000,339,11106899,-795,0,1670283060,13015.757002419989,212.58970640999905,54482.73675024001 2022-12-05,23:31:02.000,339,11106922,-795,0,1670283061,13015.797420279989,212.60380466999777,54482.66687904001 2022-12-05,23:31:03.000,339,11106884,-795,0,1670283062,13015.743529799998,212.58970640999905,54482.62495632 2022-12-05,23:31:04.000,339,11106920,-795,0,1670283063,13015.709848249993,212.57560815000033,54482.645917680005 2022-12-05,23:31:05.000,339,11106857,-795,0,1670283064,13015.770475039993,212.53331337000418,54482.78566008001 2022-12-05,23:31:06.000,339,11106912,-795,0,1670283065,13015.750266109993,212.5474116300029,54482.75771160001 2022-12-05,23:31:07.000,339,11106922,-795,0,1670283066,13015.804156589998,212.53331337000418,54482.75072448 2022-12-05,23:31:08.000,339,11106846,-795,0,1670283067,13015.689639319993,212.53331337000418,54482.59002072001 2022-12-05,23:31:09.000,339,11106856,-795,0,1670283068,13015.757002419989,212.51921510999819,54482.59002072001 2022-12-05,23:31:10.000,339,11106905,-795,0,1670283069,13015.777211349989,212.51921510999819,54482.68085328 2022-12-05,23:31:11.000,339,11106905,-795,0,1670283070,13015.824365519999,212.51216597999883,54482.68085328 2022-12-05,23:31:12.000,339,11106895,-795,0,1670283071,13015.804156589998,212.50511684999947,54482.722776 2022-12-05,23:31:13.000,339,11106851,-795,0,1670283072,13015.804156589998,212.47692033000203,54482.67386616 2022-12-05,23:31:14.000,339,11106867,-795,0,1670283073,13015.783947659998,212.4839694600014,54482.68784040001 2022-12-05,23:31:15.000,339,11106843,-795,0,1670283074,13015.837838139989,212.4839694600014,54482.73675024001 2022-12-05,23:31:16.000,339,11106828,-795,0,1670283075,13015.817629209989,212.51921510999819,54482.75072448 2022-12-05,23:31:17.000,339,11106864,-795,0,1670283076,13015.858047069989,212.4628220700033,54482.743737360004 2022-12-05,23:31:18.000,339,11106909,-795,0,1670283077,13015.810892899994,212.49101859000075,54482.60399496 2022-12-05,23:31:19.000,339,11106861,-795,0,1670283078,13015.810892899994,212.45577294000395,54482.56905936001 2022-12-05,23:31:20.000,339,11106878,-795,0,1670283079,13015.837838139989,212.49101859000075,54482.68085328 2022-12-05,23:31:21.000,339,11106893,-795,0,1670283080,13015.831101829994,212.4839694600014,54482.597007840006 2022-12-05,23:31:22.000,339,11106882,-795,0,1670283081,13015.871519689994,212.47692033000203,54482.79963432 2022-12-05,23:31:23.000,339,11106850,-795,0,1670283082,13015.858047069989,212.4980677200001,54482.75771160001 2022-12-05,23:31:24.000,339,11106818,-795,0,1670283083,13015.817629209989,212.51216597999883,54482.77168584 2022-12-05,23:31:25.000,339,11106853,-795,0,1670283084,13015.837838139989,212.51921510999819,54482.7926472 2022-12-05,23:31:26.000,339,11106903,-795,0,1670283085,13015.810892899994,212.53331337000418,54482.7926472 2022-12-05,23:31:27.000,339,11106897,-795,0,1670283086,13015.810892899994,212.51921510999819,54482.72976312 2022-12-05,23:31:28.000,339,11106879,-795,0,1670283087,13015.804156589998,212.5826572799997,54482.78566008001 2022-12-05,23:31:29.000,339,11106907,-795,0,1670283088,13015.871519689994,212.54036250000354,54482.94636384 2022-12-05,23:31:30.000,339,11106901,-795,0,1670283089,13015.837838139989,212.5474116300029,54482.932389600006 2022-12-05,23:31:31.000,339,11106923,-795,0,1670283090,13015.831101829994,212.5474116300029,54483.00924792 2022-12-05,23:31:32.000,339,11106771,-795,0,1670283091,13015.777211349989,212.63200119000248,54482.88347976001 2022-12-05,23:31:33.000,339,11106916,-795,0,1670283092,13015.696375629988,212.58970640999905,54482.77168584 2022-12-05,23:31:34.000,339,11106853,-795,0,1670283093,13015.703111939998,212.6108538000044,54482.80662144001 2022-12-05,23:31:35.000,339,11106898,-795,0,1670283094,13015.736793489988,212.58970640999905,54482.94636384 2022-12-05,23:31:36.000,339,11106874,-795,0,1670283095,13015.709848249993,212.65314858000056,54482.897454 2022-12-05,23:31:37.000,339,11106904,-795,0,1670283096,13015.696375629988,212.60380466999777,54482.813608560005 2022-12-05,23:31:38.000,339,11106910,-795,0,1670283097,13015.554913120002,212.60380466999777,54482.45027832001 2022-12-05,23:31:39.000,339,11106924,-795,0,1670283098,13015.709848249993,212.61790293000377,54482.98828656 2022-12-05,23:31:40.000,339,11106845,-795,0,1670283099,13015.642485149998,212.6460994500012,54482.876492639996 2022-12-05,23:31:41.000,339,11106893,-795,0,1670283100,13015.642485149998,212.62495206000312,54482.83456992001 2022-12-05,23:31:42.000,339,11106898,-795,0,1670283101,13015.588594669993,212.68839423000463,54482.72976312 2022-12-05,23:31:43.000,339,11106864,-795,0,1670283102,13015.568385739993,212.62495206000312,54482.68085328 2022-12-05,23:31:44.000,339,11106893,-795,0,1670283103,13015.521231569997,212.681345099998,54482.60399496 2022-12-05,23:31:45.000,339,11106882,-795,0,1670283104,13015.575122050002,212.67429596999864,54482.764698720006 2022-12-05,23:31:46.000,339,11106889,-795,0,1670283105,13015.595330980002,212.68839423000463,54482.743737360004 2022-12-05,23:31:47.000,339,11106920,-795,0,1670283106,13015.581858359998,212.7095416200027,54482.78566008001 2022-12-05,23:31:48.000,339,11106788,-795,0,1670283107,13015.581858359998,212.7306890100008,54482.694827520005 2022-12-05,23:31:49.000,339,11106918,-795,0,1670283108,13015.480813709997,212.72363988000143,54482.55508512 2022-12-05,23:31:50.000,339,11106838,-795,0,1670283109,13015.568385739993,212.75888552999822,54482.597007840006 2022-12-05,23:31:51.000,339,11106925,-795,0,1670283110,13015.568385739993,212.7095416200027,54482.6529048 2022-12-05,23:31:52.000,339,11106881,-795,0,1670283111,13015.595330980002,212.75888552999822,54482.67386616 2022-12-05,23:31:53.000,339,11106866,-795,0,1670283112,13015.595330980002,212.7447872699995,54482.61796920001 2022-12-05,23:31:54.000,339,11106878,-795,0,1670283113,13015.581858359998,212.7447872699995,54482.576046480004 2022-12-05,23:31:55.000,339,11106854,-795,0,1670283114,13015.615539910003,212.7447872699995,54482.66687904001 2022-12-05,23:31:56.000,339,11106836,-795,0,1670283115,13015.575122050002,212.80118031000166,54482.55508512 2022-12-05,23:31:57.000,339,11106867,-795,0,1670283116,13015.581858359998,212.73773814000015,54482.59002072001 2022-12-05,23:31:58.000,339,11106926,-795,0,1670283117,13015.501022639997,212.78003292000358,54482.46425256 2022-12-05,23:31:59.000,339,11106911,-795,0,1670283118,13015.548176809993,212.7941311800023,54482.42232984001 2022-12-05,23:32:00.000,339,11106859,-795,0,1670283119,13015.561649429997,212.7941311800023,54482.54111088001 2022-12-05,23:32:01.000,339,11106899,-795,0,1670283120,13015.669430389993,212.77298379000422,54482.68085328 2022-12-05,23:32:02.000,339,11106867,-795,0,1670283121,13015.629012529993,212.7941311800023,54482.63893056001 2022-12-05,23:32:03.000,339,11106901,-795,0,1670283122,13015.602067289998,212.7941311800023,54482.63893056001 2022-12-05,23:32:04.000,339,11106817,-795,0,1670283123,13015.561649429997,212.81527857000037,54482.49918816001 2022-12-05,23:32:05.000,339,11106865,-795,0,1670283124,13015.554913120002,212.8293768299991,54482.54111088001 2022-12-05,23:32:06.000,339,11106889,-795,0,1670283125,13015.568385739993,212.8434750899978,54482.597007840006 2022-12-05,23:32:07.000,339,11106934,-795,0,1670283126,13015.561649429997,212.8293768299991,54482.54111088001 2022-12-05,23:32:08.000,339,11106907,-795,0,1670283127,13015.480813709997,212.86462248000316,54482.46425256 2022-12-05,23:32:09.000,339,11106890,-795,0,1670283128,13015.514495260002,212.87167161000252,54482.47123968001 2022-12-05,23:32:10.000,339,11106862,-795,0,1670283129,13015.554913120002,212.91396638999868,54482.527136640005 2022-12-05,23:32:11.000,339,11106865,-795,0,1670283130,13015.521231569997,212.91396638999868,54482.527136640005 2022-12-05,23:32:12.000,339,11106875,-755,0,1670283131,13015.494286330002,212.94921204000275,54482.50617528 2022-12-05,23:32:13.000,339,11106898,-795,0,1670283132,13015.440395849997,212.9562611700021,54482.38040712001 2022-12-05,23:32:14.000,339,11106867,-795,0,1670283133,13015.426923229992,212.96331030000147,54482.408355600004 2022-12-05,23:32:15.000,339,11106900,-795,0,1670283134,13015.447132159992,212.9915068199989,54482.49918816001 2022-12-05,23:32:16.000,339,11106893,-795,0,1670283135,13015.413450610002,212.97035943000083,54482.429316960006 2022-12-05,23:32:17.000,339,11106931,-795,0,1670283136,13015.433659540002,212.96331030000147,54482.4432912 2022-12-05,23:32:18.000,339,11106875,-795,0,1670283137,13015.386505369992,212.98445768999954,54482.41534272 2022-12-05,23:32:19.000,339,11106896,-795,0,1670283138,13015.406714299992,212.96331030000147,54482.48521392 2022-12-05,23:32:20.000,339,11106893,-795,0,1670283139,13015.352823820002,212.9915068199989,54482.31752304 2022-12-05,23:32:21.000,339,11106890,-795,0,1670283140,13015.373032750002,212.96331030000147,54482.40136848001 2022-12-05,23:32:22.000,339,11106905,-795,0,1670283141,13015.285460719992,212.98445768999954,54482.41534272 2022-12-05,23:32:23.000,339,11106898,-795,0,1670283142,13015.265251789991,212.98445768999954,54482.28258744001 2022-12-05,23:32:24.000,339,11106920,-795,0,1670283143,13015.197888689996,213.0056050800049,54482.21970336 2022-12-05,23:32:25.000,339,11106892,-795,0,1670283144,13015.298933339996,212.9915068199989,54482.37342000001 2022-12-05,23:32:26.000,339,11106944,-795,0,1670283145,13015.251779170001,212.97740856000019,54482.310535920005 2022-12-05,23:32:27.000,339,11106914,-795,0,1670283146,13015.258515479996,212.98445768999954,54482.24765184 2022-12-05,23:32:28.000,339,11106846,-795,0,1670283147,13015.218097619996,213.01970334000362,54482.25463896001 2022-12-05,23:32:29.000,339,11106890,-795,0,1670283148,13015.204624999991,212.97740856000019,54482.093935200006 2022-12-05,23:32:30.000,339,11106839,-795,0,1670283149,13015.231570240001,212.97035943000083,54482.1288708 2022-12-05,23:32:31.000,339,11106916,-795,0,1670283150,13015.271988100001,212.9421629100034,54482.17778064 2022-12-05,23:32:32.000,339,11106896,-795,0,1670283151,13015.258515479996,212.97035943000083,54482.2686132 2022-12-05,23:32:33.000,339,11106928,-795,0,1670283152,13015.251779170001,212.93511378000403,54482.13585792001 2022-12-05,23:32:34.000,339,11106868,-795,0,1670283153,13015.218097619996,212.93511378000403,54482.18476776001 2022-12-05,23:32:35.000,339,11106889,-795,0,1670283154,13015.285460719992,212.92101551999804,54482.25463896001 2022-12-05,23:32:36.000,339,11106896,-795,0,1670283155,13015.258515479996,212.94921204000275,54482.198742 2022-12-05,23:32:37.000,339,11106908,-795,0,1670283156,13015.271988100001,212.91396638999868,54482.17079352 2022-12-05,23:32:38.000,339,11106889,-795,0,1670283157,13015.204624999991,212.94921204000275,54482.04502536001 2022-12-05,23:32:39.000,339,11106900,-795,0,1670283158,13015.137261899996,212.8575733500038,54481.86336024 2022-12-05,23:32:40.000,339,11106893,-795,0,1670283159,13015.251779170001,212.90691725999932,54482.18476776001 2022-12-05,23:32:41.000,339,11106859,-795,0,1670283160,13015.325878579992,212.87167161000252,54482.2686132 2022-12-05,23:32:42.000,339,11106921,-795,0,1670283161,13015.285460719992,212.87872074000188,54482.21970336 2022-12-05,23:32:43.000,339,11106920,-795,0,1670283162,13015.292197030001,212.8434750899978,54482.18476776001 2022-12-05,23:32:44.000,339,11106863,-795,0,1670283163,13015.359560129997,212.8575733500038,54482.31752304 2022-12-05,23:32:45.000,339,11106893,-795,0,1670283164,13015.373032750002,212.85052422000444,54482.28258744001 2022-12-05,23:32:46.000,339,11106922,-795,0,1670283165,13015.339351199997,212.86462248000316,54482.29656168 2022-12-05,23:32:47.000,339,11106909,-795,0,1670283166,13015.325878579992,212.83642595999845,54482.11489656001 2022-12-05,23:32:48.000,339,11106885,-795,0,1670283167,13015.366296439992,212.86462248000316,54482.1288708 2022-12-05,23:32:49.000,339,11106860,-795,0,1670283168,13015.413450610002,212.85052422000444,54482.25463896001 2022-12-05,23:32:50.000,339,11106929,-795,0,1670283169,13015.413450610002,212.8434750899978,54482.27560032 2022-12-05,23:32:51.000,339,11106895,-795,0,1670283170,13015.480813709997,212.83642595999845,54482.28258744001 2022-12-05,23:32:52.000,339,11106881,-795,0,1670283171,13015.440395849997,212.91396638999868,54482.25463896001 2022-12-05,23:32:53.000,339,11106836,-795,0,1670283172,13015.379769059997,212.90691725999932,54482.093935200006 2022-12-05,23:32:54.000,339,11106895,-795,0,1670283173,13015.393241680002,212.93511378000403,54482.01008976 2022-12-05,23:32:55.000,339,11106879,-795,0,1670283174,13015.406714299992,212.93511378000403,54482.0589996 2022-12-05,23:32:56.000,339,11106907,-795,0,1670283175,13015.399977989997,212.96331030000147,54482.12188368 2022-12-05,23:32:57.000,339,11106900,-795,0,1670283176,13015.393241680002,212.94921204000275,54482.05201248 2022-12-05,23:32:58.000,339,11106878,-795,0,1670283177,13015.373032750002,212.98445768999954,54482.03105112 2022-12-05,23:32:59.000,339,11106882,-795,0,1670283178,13015.406714299992,212.98445768999954,54482.15681928 2022-12-05,23:33:00.000,339,11106879,-795,0,1670283179,13015.359560129997,213.02675247000298,54482.13585792001 2022-12-05,23:33:01.000,339,11106907,-795,0,1670283180,13015.319142269997,213.04789986000105,54481.9541928 2022-12-05,23:33:02.000,339,11106893,-795,0,1670283181,13015.319142269997,213.0549489900004,54482.0589996 2022-12-05,23:33:03.000,339,11106879,-795,0,1670283182,13015.238306549996,213.0549489900004,54481.975154160005 2022-12-05,23:33:04.000,339,11106923,-795,0,1670283183,13015.278724409996,213.1042929000032,54481.91925720001 2022-12-05,23:33:05.000,339,11106905,-795,0,1670283184,13015.332614890001,213.11134203000256,54482.10790944 2022-12-05,23:33:06.000,339,11106923,-795,0,1670283185,13015.319142269997,213.09019464000448,54482.093935200006 2022-12-05,23:33:07.000,339,11106892,-795,0,1670283186,13015.298933339996,213.08314550999785,54482.072973840004 2022-12-05,23:33:08.000,339,11106879,-795,0,1670283187,13015.197888689996,213.14658767999936,54481.8843216 2022-12-05,23:33:09.000,339,11106881,-795,0,1670283188,13015.245042859991,213.1042929000032,54481.975154160005 2022-12-05,23:33:10.000,339,11106927,-795,0,1670283189,13015.211361310001,213.14658767999936,54482.01707688001 2022-12-05,23:33:11.000,339,11106888,-795,0,1670283190,13015.218097619996,213.1677350700047,54482.00310264 2022-12-05,23:33:12.000,339,11106894,-795,0,1670283191,13015.164207139991,213.18183333000343,54482.10790944 2022-12-05,23:33:13.000,339,11106887,-795,0,1670283192,13015.11031666,213.17478420000407,54481.98214128 2022-12-05,23:33:14.000,339,11106928,-795,0,1670283193,13015.09010773,213.1888824600028,54481.905282960004 2022-12-05,23:33:15.000,339,11106886,-795,0,1670283194,13015.137261899996,213.22412810999958,54482.10790944 2022-12-05,23:33:16.000,339,11106868,-755,0,1670283195,13015.09010773,213.19593159000215,54482.06598672001 2022-12-05,23:33:17.000,339,11106877,-795,0,1670283196,13015.036217249995,213.1677350700047,54482.01707688001 2022-12-05,23:33:18.000,339,11106862,-795,0,1670283197,13014.96211783999,213.2382263699983,54481.89130872 2022-12-05,23:33:19.000,339,11106877,-795,0,1670283198,13014.98906308,213.21707898000022,54481.94021856 2022-12-05,23:33:20.000,339,11106897,-795,0,1670283199,13015.00253569999,213.2523246300043,54482.01008976 2022-12-05,23:33:21.000,339,11106876,-795,0,1670283200,13015.00253569999,213.23117723999894,54482.10092232 2022-12-05,23:33:22.000,339,11106913,-795,0,1670283201,13014.94864522,213.2875702800011,54482.01707688001 2022-12-05,23:33:23.000,339,11106882,-795,0,1670283202,13014.94190890999,213.2875702800011,54481.96117992 2022-12-05,23:33:24.000,339,11106901,-795,0,1670283203,13014.955381529995,213.27347202000237,54482.072973840004 2022-12-05,23:33:25.000,339,11106888,-795,0,1670283204,13014.914963669995,213.25937376000365,54482.024064000005 2022-12-05,23:33:26.000,339,11106894,-795,0,1670283205,13014.914963669995,213.29461941000045,54482.13585792001 2022-12-05,23:33:27.000,339,11106897,-795,0,1670283206,13014.84086425999,213.2523246300043,54481.9891284 2022-12-05,23:33:28.000,339,11106870,-795,0,1670283207,13014.82739164,213.24527549999766,54481.9541928 2022-12-05,23:33:29.000,339,11106902,-795,0,1670283208,13014.874545809995,213.2029807200015,54482.06598672001 2022-12-05,23:33:30.000,339,11106874,-795,0,1670283209,13014.92843629,213.18183333000343,54481.94021856 2022-12-05,23:33:31.000,339,11106901,-795,0,1670283210,13014.935172599995,213.16068593999807,54481.65374664 2022-12-05,23:33:32.000,339,11106808,-795,0,1670283211,13014.94190890999,213.27347202000237,54481.73060496001 2022-12-05,23:33:33.000,339,11106894,-795,0,1670283212,13014.854336879995,213.37920897000004,54481.53496560001 2022-12-05,23:33:34.000,339,11106864,-795,0,1670283213,13014.76676485,213.43560201000219,54481.62579816 2022-12-05,23:33:35.000,339,11106849,-795,0,1670283214,13014.658983889989,213.40740549000475,54481.76554056 2022-12-05,23:33:36.000,339,11106894,-795,0,1670283215,13014.611829719994,213.4003563599981,54481.84239888 2022-12-05,23:33:37.000,339,11106866,-795,0,1670283216,13014.578148169989,213.3862580999994,54481.86336024 2022-12-05,23:33:38.000,339,11106919,-795,0,1670283217,13014.537730309989,213.39330722999875,54481.8144504 2022-12-05,23:33:39.000,339,11106869,-795,0,1670283218,13014.537730309989,213.34396332000324,54481.807463280005 2022-12-05,23:33:40.000,339,11106869,-795,0,1670283219,13014.416476730003,213.27347202000237,54481.50003 2022-12-05,23:33:41.000,339,11106853,-795,0,1670283220,13014.409740419993,213.3016685399998,54481.83541176 2022-12-05,23:33:42.000,339,11106874,-795,0,1670283221,13014.497312449988,213.28052115000173,54481.84239888 2022-12-05,23:33:43.000,339,11106915,-795,0,1670283222,13014.382795179998,213.2523246300043,54481.69566936 2022-12-05,23:33:44.000,339,11106892,-795,0,1670283223,13014.355849940002,213.25937376000365,54481.70265648001 2022-12-05,23:33:45.000,339,11106903,-795,0,1670283224,13014.382795179998,213.21707898000022,54481.79348904 2022-12-05,23:33:46.000,339,11106893,-795,0,1670283225,13014.376058870002,213.18183333000343,54481.79348904 2022-12-05,23:33:47.000,339,11106884,-795,0,1670283226,13014.403004109998,213.18183333000343,54481.79348904 2022-12-05,23:33:48.000,339,11106815,-795,0,1670283227,13014.308695769992,213.15363680999872,54481.63278528001 2022-12-05,23:33:49.000,339,11106884,-795,0,1670283228,13014.308695769992,213.11839116000192,54481.69566936 2022-12-05,23:33:50.000,339,11106874,-795,0,1670283229,13014.322168389997,213.13248942000064,54481.758553440006 2022-12-05,23:33:51.000,339,11106893,-795,0,1670283230,13014.322168389997,213.06904724999913,54481.674708 2022-12-05,23:33:52.000,339,11106947,-795,0,1670283231,13014.342377319997,213.0408507300017,54481.758553440006 2022-12-05,23:33:53.000,339,11106888,-795,0,1670283232,13014.349113629993,213.0408507300017,54481.72361784 2022-12-05,23:33:54.000,339,11106913,-795,0,1670283233,13014.349113629993,213.01970334000362,54481.639772400005 2022-12-05,23:33:55.000,339,11106910,-795,0,1670283234,13014.403004109998,212.9915068199989,54481.77951480001 2022-12-05,23:33:56.000,339,11106861,-795,0,1670283235,13014.423213039998,213.01970334000362,54481.758553440006 2022-12-05,23:33:57.000,339,11106895,-795,0,1670283236,13014.416476730003,212.9421629100034,54481.73060496001 2022-12-05,23:33:58.000,339,11106902,-795,0,1670283237,13014.369322559993,212.97035943000083,54481.66772088 2022-12-05,23:33:59.000,339,11106871,-795,0,1670283238,13014.409740419993,212.9421629100034,54481.66772088 2022-12-05,23:34:00.000,339,11106918,-795,0,1670283239,13014.456894589988,212.94921204000275,54481.79348904 2022-12-05,23:34:01.000,339,11106897,-795,0,1670283240,13014.483839829998,212.90691725999932,54481.82842464001 2022-12-05,23:34:02.000,339,11106908,-795,0,1670283241,13014.490576139993,212.9421629100034,54481.758553440006 2022-12-05,23:34:03.000,339,11106895,-795,0,1670283242,13014.497312449988,212.8928190000006,54481.674708 2022-12-05,23:34:04.000,339,11106859,-795,0,1670283243,13014.530993999993,212.92806465000467,54481.688682240005 2022-12-05,23:34:05.000,339,11106918,-795,0,1670283244,13014.557939239989,212.90691725999932,54481.69566936 2022-12-05,23:34:06.000,339,11106917,-795,0,1670283245,13014.571411859994,212.92806465000467,54481.758553440006 2022-12-05,23:34:07.000,339,11106892,-795,0,1670283246,13014.578148169989,212.90691725999932,54481.65374664 2022-12-05,23:34:08.000,339,11106903,-795,0,1670283247,13014.618566029989,212.9421629100034,54481.68169512001 2022-12-05,23:34:09.000,339,11106884,-795,0,1670283248,13014.706138059999,212.93511378000403,54481.758553440006 2022-12-05,23:34:10.000,339,11106839,-795,0,1670283249,13014.733083299994,212.94921204000275,54481.83541176 2022-12-05,23:34:11.000,339,11106898,-795,0,1670283250,13014.78023746999,212.94921204000275,54481.89130872 2022-12-05,23:34:12.000,339,11106864,-795,0,1670283251,13014.78697378,212.9915068199989,54481.91227008 2022-12-05,23:34:13.000,339,11106923,-795,0,1670283252,13014.793710089994,213.0408507300017,54481.84239888 2022-12-05,23:34:14.000,339,11106914,-795,0,1670283253,13014.78697378,213.03380160000233,54481.807463280005 2022-12-05,23:34:15.000,339,11106893,-795,0,1670283254,13014.88128211999,212.99855594999826,54481.926244320006 2022-12-05,23:34:16.000,339,11106899,-795,0,1670283255,13014.874545809995,213.0549489900004,54481.96816704001 2022-12-05,23:34:17.000,339,11106883,-795,0,1670283256,13014.92843629,213.01970334000362,54481.91227008 2022-12-05,23:34:18.000,339,11106882,-795,0,1670283257,13014.94864522,213.03380160000233,54481.905282960004 2022-12-05,23:34:19.000,339,11106915,-795,0,1670283258,13015.016008319995,213.06904724999913,54481.96816704001 2022-12-05,23:34:20.000,339,11106854,-795,0,1670283259,13014.98232676999,213.13248942000064,54481.9541928 2022-12-05,23:34:21.000,339,11106918,-795,0,1670283260,13014.98232676999,213.14658767999936,54481.89829584001 2022-12-05,23:34:22.000,339,11106888,-795,0,1670283261,13014.955381529995,213.14658767999936,54481.8843216 2022-12-05,23:34:23.000,339,11106897,-795,0,1670283262,13014.94864522,213.16068593999807,54481.77951480001 2022-12-05,23:34:24.000,339,11106923,-795,0,1670283263,13014.995799389995,213.19593159000215,54481.82842464001 2022-12-05,23:34:25.000,339,11106880,-795,0,1670283264,13015.036217249995,213.21002985000086,54482.01008976 2022-12-05,23:34:26.000,339,11106913,-795,0,1670283265,13015.016008319995,213.2523246300043,54482.01008976 2022-12-05,23:34:27.000,339,11106919,-795,0,1670283266,13015.06316248999,213.23117723999894,54481.87733448001 2022-12-05,23:34:28.000,339,11106874,-795,0,1670283267,13015.0698988,213.28052115000173,54481.86336024 2022-12-05,23:34:29.000,339,11106886,-795,0,1670283268,13015.06316248999,213.266422890003,54481.737592080004 2022-12-05,23:34:30.000,339,11106892,-635,0,1670283269,13015.04295355999,213.28052115000173,54481.71663072 2022-12-05,23:34:31.000,339,11106887,-795,0,1670283270,13015.143998209991,213.23117723999894,54481.84239888 2022-12-05,23:34:32.000,339,11106930,-795,0,1670283271,13015.11031666,213.2523246300043,54481.82842464001 2022-12-05,23:34:33.000,339,11106892,-795,0,1670283272,13015.177679759996,213.2382263699983,54481.737592080004 2022-12-05,23:34:34.000,339,11106882,-795,0,1670283273,13015.197888689996,213.25937376000365,54481.71663072 2022-12-05,23:34:35.000,339,11106909,-795,0,1670283274,13015.231570240001,213.2382263699983,54481.82143752 2022-12-05,23:34:36.000,339,11106862,-795,0,1670283275,13015.231570240001,213.24527549999766,54481.7445792 2022-12-05,23:34:37.000,339,11106939,-795,0,1670283276,13015.251779170001,213.21002985000086,54481.70964360001 2022-12-05,23:34:38.000,339,11106889,-795,0,1670283277,13015.204624999991,213.19593159000215,54481.569901200004 2022-12-05,23:34:39.000,339,11106887,-795,0,1670283278,13015.224833929991,213.16068593999807,54481.54195272001 2022-12-05,23:34:40.000,339,11106875,-795,0,1670283279,13015.278724409996,213.15363680999872,54481.72361784 2022-12-05,23:34:41.000,339,11106871,-795,0,1670283280,13015.17094345,213.21002985000086,54481.737592080004 2022-12-05,23:34:42.000,339,11106856,-795,0,1670283281,13015.238306549996,213.13953855,54481.59784968 2022-12-05,23:34:43.000,339,11106919,-795,0,1670283282,13015.285460719992,213.13953855,54481.62579816 2022-12-05,23:34:44.000,339,11106856,-795,0,1670283283,13015.312405960001,213.13248942000064,54481.737592080004 2022-12-05,23:34:45.000,339,11106899,-795,0,1670283284,13015.319142269997,213.11839116000192,54481.688682240005 2022-12-05,23:34:46.000,339,11106913,-795,0,1670283285,13015.352823820002,213.11839116000192,54481.8144504 2022-12-05,23:34:47.000,339,11106873,-795,0,1670283286,13015.305669649992,213.09724377000384,54481.68169512001 2022-12-05,23:34:48.000,339,11106931,-795,0,1670283287,13015.298933339996,213.09724377000384,54481.71663072 2022-12-05,23:34:49.000,339,11106927,-795,0,1670283288,13015.433659540002,213.08314550999785,54481.91227008 2022-12-05,23:34:50.000,339,11106885,-795,0,1670283289,13015.406714299992,213.09019464000448,54481.98214128 2022-12-05,23:34:51.000,339,11106902,-795,0,1670283290,13015.413450610002,213.11134203000256,54482.01008976 2022-12-05,23:34:52.000,339,11106882,-795,0,1670283291,13015.346087509992,213.13953855,54481.93323144 2022-12-05,23:34:53.000,339,11106920,-795,0,1670283292,13015.298933339996,213.09724377000384,54481.78650192 2022-12-05,23:34:54.000,339,11106855,-795,0,1670283293,13015.292197030001,213.09724377000384,54481.83541176 2022-12-05,23:34:55.000,339,11106908,-795,0,1670283294,13015.298933339996,213.09019464000448,54481.98214128 2022-12-05,23:34:56.000,339,11106871,-795,0,1670283295,13015.298933339996,213.15363680999872,54481.9891284 2022-12-05,23:34:57.000,339,11106869,-795,0,1670283296,13015.271988100001,213.14658767999936,54482.05201248 2022-12-05,23:34:58.000,339,11106929,-795,0,1670283297,13015.224833929991,213.13248942000064,54481.98214128 2022-12-05,23:34:59.000,339,11106939,-795,0,1670283298,13015.278724409996,213.13953855,54482.13585792001 2022-12-05,23:35:00.000,339,11106858,-795,0,1670283299,13015.258515479996,213.16068593999807,54482.072973840004 2022-12-05,23:35:01.000,339,11106930,-795,0,1670283300,13015.224833929991,213.1677350700047,54482.01008976 2022-12-05,23:35:02.000,339,11106892,-795,0,1670283301,13015.157470829996,213.23117723999894,54482.03803824001 2022-12-05,23:35:03.000,339,11106914,-795,0,1670283302,13015.157470829996,213.19593159000215,54481.89130872 2022-12-05,23:35:04.000,339,11106901,-795,0,1670283303,13015.056426179995,213.25937376000365,54481.94720568001 2022-12-05,23:35:05.000,339,11106897,-795,0,1670283304,13015.056426179995,213.24527549999766,54482.00310264 2022-12-05,23:35:06.000,339,11106907,-795,0,1670283305,13015.00927201,213.2875702800011,54482.03105112 2022-12-05,23:35:07.000,339,11106903,-795,0,1670283306,13014.98232676999,213.31576679999853,54482.024064000005 2022-12-05,23:35:08.000,339,11106894,-795,0,1670283307,13014.854336879995,213.3510124500026,54481.93323144 2022-12-05,23:35:09.000,339,11106890,-795,0,1670283308,13014.76676485,213.32986506000452,54481.66073376001 2022-12-05,23:35:10.000,339,11106842,-795,0,1670283309,13014.665720199999,213.3862580999994,54481.66772088 2022-12-05,23:35:11.000,339,11106930,-795,0,1670283310,13014.672456509994,213.39330722999875,54481.75156632001 2022-12-05,23:35:12.000,339,11106906,-795,0,1670283311,13014.638774959989,213.4003563599981,54481.78650192 2022-12-05,23:35:13.000,339,11106904,-795,0,1670283312,13014.517521379988,213.44265114000154,54481.61182392001 2022-12-05,23:35:14.000,339,11106850,-795,0,1670283313,13014.477103519988,213.4497002700009,54481.737592080004 2022-12-05,23:35:15.000,339,11106910,-795,0,1670283314,13014.463630899998,213.46379852999962,54481.8144504 2022-12-05,23:35:16.000,339,11106872,-795,0,1670283315,13014.382795179998,213.47789678999834,54481.78650192 2022-12-05,23:35:17.000,339,11106845,-795,0,1670283316,13014.254805290002,213.56248634999793,54481.569901200004 2022-12-05,23:35:18.000,339,11106891,-795,0,1670283317,13014.227860049992,213.5131424400024,54481.62579816 2022-12-05,23:35:19.000,339,11106918,-795,0,1670283318,13014.167233259992,213.5342898300005,54481.6048368 2022-12-05,23:35:20.000,339,11106897,-795,0,1670283319,13014.133551710001,213.55543721999857,54481.70265648001 2022-12-05,23:35:21.000,339,11106940,-795,0,1670283320,13014.126815399992,213.60478113000136,54481.75156632001 2022-12-05,23:35:22.000,339,11106903,-795,0,1670283321,13014.072924920001,213.58363374000328,54481.82842464001 2022-12-05,23:35:23.000,339,11106880,-795,0,1670283322,13013.998825509996,213.59068287000264,54481.82143752 2022-12-05,23:35:24.000,339,11106909,-795,0,1670283323,13013.88430823999,213.58363374000328,54481.6048368 2022-12-05,23:35:25.000,339,11106895,-795,0,1670283324,13013.89104455,213.57658461000392,54481.65374664 2022-12-05,23:35:26.000,339,11106846,-795,0,1670283325,13013.84389037999,213.61183026000072,54481.688682240005 2022-12-05,23:35:27.000,339,11106954,-795,0,1670283326,13013.776527279995,213.60478113000136,54481.65374664 2022-12-05,23:35:28.000,339,11106871,-795,0,1670283327,13013.70242786999,213.61183026000072,54481.62579816 2022-12-05,23:35:29.000,339,11106915,-795,0,1670283328,13013.70242786999,213.597732000002,54481.70265648001 2022-12-05,23:35:30.000,339,11106890,-795,0,1670283329,13013.70916418,213.59068287000264,54481.84239888 2022-12-05,23:35:31.000,339,11106921,-795,0,1670283330,13013.66874632,213.56248634999793,54481.84239888 2022-12-05,23:35:32.000,339,11106868,-795,0,1670283331,13013.62832846,213.59068287000264,54481.80047616001 2022-12-05,23:35:33.000,339,11106901,-795,0,1670283332,13013.58117428999,213.60478113000136,54481.64675952 2022-12-05,23:35:34.000,339,11106928,-795,0,1670283333,13013.48012963999,213.59068287000264,54481.62579816 2022-12-05,23:35:35.000,339,11106883,-795,0,1670283334,13013.446448089999,213.55543721999857,54481.54195272001 2022-12-05,23:35:36.000,339,11106935,-795,0,1670283335,13013.45992070999,213.5483880899992,54481.65374664 2022-12-05,23:35:37.000,339,11106889,-795,0,1670283336,13013.466657019999,213.52724070000113,54481.7445792 2022-12-05,23:35:38.000,339,11106921,-795,0,1670283337,13013.399293919989,213.52724070000113,54481.71663072 2022-12-05,23:35:39.000,339,11106907,-795,0,1670283338,13013.358876059989,213.47789678999834,54481.53496560001 2022-12-05,23:35:40.000,339,11106871,-795,0,1670283339,13013.345403439998,213.4497002700009,54481.520991360005 2022-12-05,23:35:41.000,339,11106891,-795,0,1670283340,13013.331930819993,213.42150375000347,54481.520991360005 2022-12-05,23:35:42.000,339,11106934,-795,0,1670283341,13013.183731999998,213.44265114000154,54481.472081520005 2022-12-05,23:35:43.000,339,11106891,-795,0,1670283342,13013.176995690003,213.35806158000196,54481.14368688 2022-12-05,23:35:44.000,339,11106916,-795,0,1670283343,13013.176995690003,213.3228159299979,54481.28342928 2022-12-05,23:35:45.000,339,11106848,-795,0,1670283344,13013.271304029993,213.27347202000237,54481.4301588 2022-12-05,23:35:46.000,339,11106920,-795,0,1670283345,13013.257831409988,213.23117723999894,54481.4301588 2022-12-05,23:35:47.000,339,11106895,-795,0,1670283346,13013.257831409988,213.2029807200015,54481.41618456001 2022-12-05,23:35:48.000,339,11106867,-795,0,1670283347,13013.203940929998,213.1677350700047,54481.2205452 2022-12-05,23:35:49.000,339,11106898,-795,0,1670283348,13013.197204620003,213.14658767999936,54481.31836488 2022-12-05,23:35:50.000,339,11106892,-795,0,1670283349,13013.210677239993,213.13953855,54481.28342928 2022-12-05,23:35:51.000,339,11106935,-795,0,1670283350,13013.197204620003,213.0760963799985,54481.24150656 2022-12-05,23:35:52.000,339,11106926,-795,0,1670283351,13013.224149859998,213.06904724999913,54481.24150656 2022-12-05,23:35:53.000,339,11106901,-795,0,1670283352,13013.244358789998,213.06199811999977,54481.19958384001 2022-12-05,23:35:54.000,339,11106910,-795,0,1670283353,13013.217413549988,213.01265421000426,54481.20657096001 2022-12-05,23:35:55.000,339,11106911,-795,0,1670283354,13013.264567719998,213.01970334000362,54481.21355808 2022-12-05,23:35:56.000,339,11106906,-795,0,1670283355,13013.244358789998,213.01970334000362,54481.16464824 2022-12-05,23:35:57.000,339,11106912,-795,0,1670283356,13013.257831409988,212.94921204000275,54481.12272552 2022-12-05,23:35:58.000,339,11106918,-795,0,1670283357,13013.217413549988,212.97035943000083,54481.087789920006 2022-12-05,23:35:59.000,339,11106904,-795,0,1670283358,13013.251095099993,212.93511378000403,54481.017918720005 2022-12-05,23:36:00.000,339,11106956,-795,0,1670283359,13013.304985579998,212.9562611700021,54481.150674 2022-12-05,23:36:01.000,339,11106917,-795,0,1670283360,13013.311721889993,212.97740856000019,54481.185609600005 2022-12-05,23:36:02.000,339,11106932,-795,0,1670283361,13013.251095099993,212.94921204000275,54480.80830512 2022-12-05,23:36:03.000,339,11106920,-795,0,1670283362,13013.338667129989,212.93511378000403,54481.08080280001 2022-12-05,23:36:04.000,339,11106890,-795,0,1670283363,13013.365612369998,212.8928190000006,54481.05285432 2022-12-05,23:36:05.000,339,11106864,-795,0,1670283364,13013.365612369998,212.89986812999996,54481.07381568 2022-12-05,23:36:06.000,339,11106924,-795,0,1670283365,13013.392557609994,212.91396638999868,54481.087789920006 2022-12-05,23:36:07.000,339,11106948,-795,0,1670283366,13013.432975469994,212.91396638999868,54481.017918720005 2022-12-05,23:36:08.000,339,11106910,-795,0,1670283367,13013.392557609994,212.93511378000403,54481.017918720005 2022-12-05,23:36:09.000,339,11106885,-795,0,1670283368,13013.45992070999,212.89986812999996,54481.10875128001 2022-12-05,23:36:10.000,339,11106906,-795,0,1670283369,13013.513811189994,212.88576987000124,54481.136699760005 2022-12-05,23:36:11.000,339,11106896,-795,0,1670283370,13013.534020119994,212.87167161000252,54481.15766112001 2022-12-05,23:36:12.000,339,11106871,-795,0,1670283371,13013.60811953,212.87167161000252,54481.185609600005 2022-12-05,23:36:13.000,339,11106925,-795,0,1670283372,13013.614855839995,212.87872074000188,54481.09477704 2022-12-05,23:36:14.000,339,11106895,-795,0,1670283373,13013.62159214999,212.90691725999932,54481.0458672 2022-12-05,23:36:15.000,339,11106890,-795,0,1670283374,13013.736109419995,212.8928190000006,54481.09477704 2022-12-05,23:36:16.000,339,11106893,-795,0,1670283375,13013.776527279995,212.93511378000403,54481.17862248001 2022-12-05,23:36:17.000,339,11106916,-795,0,1670283376,13013.857362999996,212.90691725999932,54481.19259672 2022-12-05,23:36:18.000,339,11106937,-795,0,1670283377,13013.877571929996,212.90691725999932,54481.150674 2022-12-05,23:36:19.000,339,11106882,-795,0,1670283378,13013.95167134,212.87872074000188,54481.0458672 2022-12-05,23:36:20.000,339,11106905,-795,0,1670283379,13013.965143959991,212.8928190000006,54481.150674 2022-12-05,23:36:21.000,339,11106925,-795,0,1670283380,13014.032507060001,212.90691725999932,54481.10176416 2022-12-05,23:36:22.000,339,11106905,-795,0,1670283381,13014.052715990001,212.92806465000467,54481.10176416 2022-12-05,23:36:23.000,339,11106878,-795,0,1670283382,13014.120079089997,212.91396638999868,54481.03888008001 2022-12-05,23:36:24.000,339,11106905,-795,0,1670283383,13014.167233259992,212.93511378000403,54481.02490584 2022-12-05,23:36:25.000,339,11106867,-795,0,1670283384,13014.275014220002,212.9421629100034,54481.19259672 2022-12-05,23:36:26.000,339,11106951,-795,0,1670283385,13014.275014220002,212.96331030000147,54481.16464824 2022-12-05,23:36:27.000,339,11106879,-795,0,1670283386,13014.308695769992,212.96331030000147,54481.150674 2022-12-05,23:36:28.000,339,11106905,-795,0,1670283387,13014.315432080002,212.98445768999954,54481.00394448 2022-12-05,23:36:29.000,339,11106892,-795,0,1670283388,13014.369322559993,212.97740856000019,54481.0458672 2022-12-05,23:36:30.000,339,11106909,-795,0,1670283389,13014.376058870002,213.06199811999977,54481.1157384 2022-12-05,23:36:31.000,339,11106896,-795,0,1670283390,13014.416476730003,213.04789986000105,54481.10176416 2022-12-05,23:36:32.000,339,11106879,-795,0,1670283391,13014.416476730003,213.04789986000105,54480.99695736 2022-12-05,23:36:33.000,339,11106900,-795,0,1670283392,13014.443421969998,213.1042929000032,54481.10176416 2022-12-05,23:36:34.000,339,11106915,-795,0,1670283393,13014.456894589988,213.09019464000448,54481.066828560004 2022-12-05,23:36:35.000,339,11106920,-795,0,1670283394,13014.497312449988,213.11839116000192,54481.185609600005 2022-12-05,23:36:36.000,339,11106894,-795,0,1670283395,13014.483839829998,213.1677350700047,54481.185609600005 2022-12-05,23:36:37.000,339,11106903,-795,0,1670283396,13014.510785069993,213.1677350700047,54481.17862248001 2022-12-05,23:36:38.000,339,11106933,-795,0,1670283397,13014.443421969998,213.21707898000022,54481.07381568 2022-12-05,23:36:39.000,339,11106948,-795,0,1670283398,13014.429949349993,213.22412810999958,54480.99695736 2022-12-05,23:36:40.000,339,11106897,-795,0,1670283399,13014.470367209993,213.28052115000173,54481.17163536 2022-12-05,23:36:41.000,339,11106907,-795,0,1670283400,13014.463630899998,213.266422890003,54481.15766112001 2022-12-05,23:36:42.000,339,11106890,-795,0,1670283401,13014.463630899998,213.31576679999853,54481.24849368001 2022-12-05,23:36:43.000,339,11106867,-795,0,1670283402,13014.443421969998,213.29461941000045,54480.8362536 2022-12-05,23:36:44.000,339,11106889,-795,0,1670283403,13014.369322559993,213.35806158000196,54481.08080280001 2022-12-05,23:36:45.000,339,11106936,-795,0,1670283404,13014.456894589988,213.36511071000132,54481.22753232001 2022-12-05,23:36:46.000,339,11106917,-795,0,1670283405,13014.443421969998,213.4003563599981,54481.24150656 2022-12-05,23:36:47.000,339,11106891,-795,0,1670283406,13014.443421969998,213.40740549000475,54481.185609600005 2022-12-05,23:36:48.000,339,11106873,-795,0,1670283407,13014.409740419993,213.42855288000283,54481.17862248001 2022-12-05,23:36:49.000,339,11106892,-795,0,1670283408,13014.429949349993,213.42855288000283,54481.19259672 2022-12-05,23:36:50.000,339,11106907,-795,0,1670283409,13014.450158279993,213.43560201000219,54481.37426184001 2022-12-05,23:36:51.000,339,11106937,-795,0,1670283410,13014.450158279993,213.46379852999962,54481.45112016 2022-12-05,23:36:52.000,339,11106870,-795,0,1670283411,13014.423213039998,213.45674940000026,54481.40919744 2022-12-05,23:36:53.000,339,11106926,-795,0,1670283412,13014.328904699993,213.4144546200041,54481.255480800006 2022-12-05,23:36:54.000,339,11106890,-795,0,1670283413,13014.315432080002,213.47789678999834,54481.304390640005 2022-12-05,23:36:55.000,339,11106929,-795,0,1670283414,13014.355849940002,213.47789678999834,54481.38823608 2022-12-05,23:36:56.000,339,11106902,-795,0,1670283415,13014.308695769992,213.54133895999985,54481.38124896 2022-12-05,23:36:57.000,339,11106902,-795,0,1670283416,13014.261541599997,213.4849459199977,54481.234519440004 2022-12-05,23:36:58.000,339,11106898,-795,0,1670283417,13014.268277909992,213.47084765999898,54481.29740352001 2022-12-05,23:36:59.000,339,11106929,-795,0,1670283418,13014.288486839992,213.4849459199977,54481.46509440001 2022-12-05,23:37:00.000,339,11106912,-795,0,1670283419,13014.221123739997,213.4990441800037,54481.39522320001 2022-12-05,23:37:01.000,339,11106927,-795,0,1670283420,13014.173969570002,213.47084765999898,54481.24849368001 2022-12-05,23:37:02.000,339,11106939,-795,0,1670283421,13014.126815399992,213.47789678999834,54481.31137776 2022-12-05,23:37:03.000,339,11106901,-795,0,1670283422,13014.106606469992,213.40740549000475,54481.185609600005 2022-12-05,23:37:04.000,339,11106894,-795,0,1670283423,13014.153760640002,213.44265114000154,54481.22753232001 2022-12-05,23:37:05.000,339,11106941,-795,0,1670283424,13014.194178500002,213.43560201000219,54481.38124896 2022-12-05,23:37:06.000,339,11106901,-795,0,1670283425,13014.167233259992,213.4003563599981,54481.40919744 2022-12-05,23:37:07.000,339,11106892,-795,0,1670283426,13014.153760640002,213.40740549000475,54481.32535200001 2022-12-05,23:37:08.000,339,11106896,-795,0,1670283427,13014.099870159996,213.39330722999875,54481.234519440004 2022-12-05,23:37:09.000,339,11106912,-795,0,1670283428,13014.120079089997,213.3510124500026,54481.185609600005 2022-12-05,23:37:10.000,339,11106913,-795,0,1670283429,13014.093133850001,213.39330722999875,54481.234519440004 2022-12-05,23:37:11.000,339,11106872,-795,0,1670283430,13014.086397539992,213.4144546200041,54481.28342928 2022-12-05,23:37:12.000,339,11106948,-795,0,1670283431,13014.012298130001,213.42855288000283,54481.29740352001 2022-12-05,23:37:13.000,339,11106893,-795,0,1670283432,13014.012298130001,213.43560201000219,54481.22753232001 2022-12-05,23:37:14.000,339,11106929,-795,0,1670283433,13013.978616579996,213.42150375000347,54481.29740352001 2022-12-05,23:37:15.000,339,11106882,-795,0,1670283434,13013.958407649996,213.42150375000347,54481.31836488 2022-12-05,23:37:16.000,339,11106894,-795,0,1670283435,13013.91125348,213.42855288000283,54481.33233912 2022-12-05,23:37:17.000,339,11106943,-795,0,1670283436,13013.917989789996,213.42855288000283,54481.304390640005 2022-12-05,23:37:18.000,339,11106863,-795,0,1670283437,13013.80347251999,213.42150375000347,54481.2205452 2022-12-05,23:37:19.000,339,11106939,-795,0,1670283438,13013.83041776,213.33691419000388,54481.255480800006 2022-12-05,23:37:20.000,339,11106881,-795,0,1670283439,13013.816945139995,213.32986506000452,54481.28342928 2022-12-05,23:37:21.000,339,11106872,-795,0,1670283440,13013.86409930999,213.33691419000388,54481.472081520005 2022-12-05,23:37:22.000,339,11106899,-795,0,1670283441,13013.81020883,213.29461941000045,54481.4301588 2022-12-05,23:37:23.000,339,11106933,-795,0,1670283442,13013.80347251999,213.2523246300043,54481.37426184001 2022-12-05,23:37:24.000,339,11106913,-795,0,1670283443,13013.84389037999,213.23117723999894,54481.39522320001 2022-12-05,23:37:25.000,339,11106910,-795,0,1670283444,13013.87083562,213.19593159000215,54481.3602876 2022-12-05,23:37:26.000,339,11106884,-795,0,1670283445,13013.897780859996,213.1888824600028,54481.33932624 2022-12-05,23:37:27.000,339,11106927,-795,0,1670283446,13013.857362999996,213.1677350700047,54481.24150656 2022-12-05,23:37:28.000,339,11106879,-795,0,1670283447,13013.90451716999,213.15363680999872,54481.24849368001 2022-12-05,23:37:29.000,339,11106854,-795,0,1670283448,13014.072924920001,213.08314550999785,54481.50003 2022-12-05,23:37:30.000,339,11106931,-795,0,1670283449,13014.066188609992,213.06199811999977,54481.50701712 2022-12-05,23:37:31.000,339,11106922,-795,0,1670283450,13014.133551710001,213.06904724999913,54481.46509440001 2022-12-05,23:37:32.000,339,11106882,-795,0,1670283451,13014.106606469992,213.0408507300017,54481.41618456001 2022-12-05,23:37:33.000,339,11106907,-795,0,1670283452,13014.072924920001,212.99855594999826,54481.24150656 2022-12-05,23:37:34.000,339,11106898,-795,0,1670283453,13014.160496949997,213.01970334000362,54481.26945504 2022-12-05,23:37:35.000,339,11106955,-795,0,1670283454,13014.214387430002,213.0056050800049,54481.24849368001 2022-12-05,23:37:36.000,339,11106948,-795,0,1670283455,13014.268277909992,213.0056050800049,54481.37426184001 2022-12-05,23:37:37.000,339,11106906,-795,0,1670283456,13014.349113629993,212.97035943000083,54481.38124896 2022-12-05,23:37:38.000,339,11106970,-795,0,1670283457,13014.355849940002,212.99855594999826,54481.255480800006 2022-12-05,23:37:39.000,339,11106890,-795,0,1670283458,13014.423213039998,213.01265421000426,54481.255480800006 2022-12-05,23:37:40.000,339,11106887,-795,0,1670283459,13014.477103519988,213.01265421000426,54481.38124896 2022-12-05,23:37:41.000,339,11106934,-795,0,1670283460,13014.537730309989,213.02675247000298,54481.29740352001 2022-12-05,23:37:42.000,339,11106919,-795,0,1670283461,13014.584884479998,213.04789986000105,54481.3602876 2022-12-05,23:37:43.000,339,11106945,-795,0,1670283462,13014.578148169989,213.06199811999977,54481.21355808 2022-12-05,23:37:44.000,339,11106903,-795,0,1670283463,13014.625302339999,213.1042929000032,54481.19958384001 2022-12-05,23:37:45.000,339,11106910,-795,0,1670283464,13014.598357099989,213.09724377000384,54481.22753232001 2022-12-05,23:37:46.000,339,11106886,-795,0,1670283465,13014.76002853999,213.11839116000192,54481.47906864 2022-12-05,23:37:47.000,339,11106918,-795,0,1670283466,13014.80718271,213.13248942000064,54481.423171680006 2022-12-05,23:37:48.000,339,11106888,-795,0,1670283467,13014.813919019995,213.13248942000064,54481.29740352001 2022-12-05,23:37:49.000,339,11106899,-795,0,1670283468,13014.854336879995,213.1677350700047,54481.4301588 2022-12-05,23:37:50.000,339,11106917,-795,0,1670283469,13014.86107318999,213.1888824600028,54481.49304288001 2022-12-05,23:37:51.000,339,11106926,-795,0,1670283470,13014.88128211999,213.2029807200015,54481.43714592 2022-12-05,23:37:52.000,339,11106893,-795,0,1670283471,13014.92169997999,213.2382263699983,54481.472081520005 2022-12-05,23:37:53.000,339,11106877,-795,0,1670283472,13014.914963669995,213.27347202000237,54481.33932624 2022-12-05,23:37:54.000,339,11106900,-795,0,1670283473,13014.955381529995,213.29461941000045,54481.44413304001 2022-12-05,23:37:55.000,339,11106909,-795,0,1670283474,13014.975590459995,213.33691419000388,54481.34631336001 2022-12-05,23:37:56.000,339,11106900,-795,0,1670283475,13014.94190890999,213.37920897000004,54481.37426184001 2022-12-05,23:37:57.000,339,11106875,-795,0,1670283476,13015.02948094,213.37215984000068,54481.38124896 2022-12-05,23:37:58.000,339,11106901,-795,0,1670283477,13014.935172599995,213.39330722999875,54481.3602876 2022-12-05,23:37:59.000,339,11106918,-795,0,1670283478,13014.90822736,213.42855288000283,54481.19958384001 2022-12-05,23:38:00.000,339,11106841,-795,0,1670283479,13014.92169997999,213.42855288000283,54481.22753232001 2022-12-05,23:38:01.000,339,11106893,-795,0,1670283480,13015.00253569999,213.4144546200041,54481.423171680006 2022-12-05,23:38:02.000,339,11106893,-795,0,1670283481,13014.975590459995,213.44265114000154,54481.38823608 2022-12-05,23:38:03.000,339,11106904,-795,0,1670283482,13014.92843629,213.40740549000475,54481.33233912 2022-12-05,23:38:04.000,339,11106883,-795,0,1670283483,13014.88801843,213.4497002700009,54481.2904164 2022-12-05,23:38:05.000,339,11106869,-795,0,1670283484,13014.914963669995,213.4497002700009,54481.38823608 2022-12-05,23:38:06.000,339,11106887,-795,0,1670283485,13014.894754739995,213.43560201000219,54481.402210320004 2022-12-05,23:38:07.000,339,11106900,-795,0,1670283486,13014.90149104999,213.42150375000347,54481.29740352001 2022-12-05,23:38:08.000,339,11106880,-795,0,1670283487,13014.84086425999,213.44265114000154,54481.3602876 2022-12-05,23:38:09.000,339,11106918,-795,0,1670283488,13014.86107318999,213.4497002700009,54481.37426184001 2022-12-05,23:38:10.000,339,11106878,-795,0,1670283489,13014.88128211999,213.4003563599981,54481.51400424001 2022-12-05,23:38:11.000,339,11106913,-795,0,1670283490,13014.955381529995,213.37215984000068,54481.63278528001 2022-12-05,23:38:12.000,339,11106884,-795,0,1670283491,13014.914963669995,213.37920897000004,54481.62579816 2022-12-05,23:38:13.000,339,11106893,-795,0,1670283492,13014.88128211999,213.31576679999853,54481.520991360005 2022-12-05,23:38:14.000,339,11106862,-795,0,1670283493,13014.86107318999,213.3016685399998,54481.50003 2022-12-05,23:38:15.000,339,11106898,-795,0,1670283494,13014.94190890999,213.3510124500026,54481.66073376001 2022-12-05,23:38:16.000,339,11106897,-795,0,1670283495,13014.94864522,213.30871766999917,54481.65374664 2022-12-05,23:38:17.000,339,11106921,-795,0,1670283496,13014.96211783999,213.3016685399998,54481.66772088 2022-12-05,23:38:18.000,339,11106907,-795,0,1670283497,13014.975590459995,213.28052115000173,54481.66073376001 2022-12-05,23:38:19.000,339,11106896,-795,0,1670283498,13015.08337141999,213.22412810999958,54481.7445792 2022-12-05,23:38:20.000,339,11106914,-795,0,1670283499,13015.056426179995,213.22412810999958,54481.72361784 2022-12-05,23:38:21.000,339,11106938,-795,0,1670283500,13015.09010773,213.22412810999958,54481.674708 2022-12-05,23:38:22.000,339,11106928,-795,0,1670283501,13015.12378927999,213.21002985000086,54481.64675952 2022-12-05,23:38:23.000,339,11106882,-795,0,1670283502,13015.17094345,213.19593159000215,54481.58387544001 2022-12-05,23:38:24.000,339,11106896,-795,0,1670283503,13015.13052559,213.19593159000215,54481.54893984 2022-12-05,23:38:25.000,339,11106905,-795,0,1670283504,13015.15073452,213.21707898000022,54481.54893984 2022-12-05,23:38:26.000,339,11106892,-795,0,1670283505,13015.177679759996,213.22412810999958,54481.55592696 2022-12-05,23:38:27.000,339,11106912,-795,0,1670283506,13015.184416069991,213.2382263699983,54481.57688832 2022-12-05,23:38:28.000,339,11106869,-795,0,1670283507,13015.238306549996,213.2523246300043,54481.59784968 2022-12-05,23:38:29.000,339,11106922,-795,0,1670283508,13015.184416069991,213.2875702800011,54481.423171680006 2022-12-05,23:38:30.000,339,11106883,-795,0,1670283509,13015.19115238,213.35806158000196,54481.472081520005 2022-12-05,23:38:31.000,339,11106894,-795,0,1670283510,13015.218097619996,213.37920897000004,54481.53496560001 2022-12-05,23:38:32.000,339,11106864,-795,0,1670283511,13015.238306549996,213.37920897000004,54481.57688832 2022-12-05,23:38:33.000,339,11106866,-795,0,1670283512,13015.224833929991,213.43560201000219,54481.50003 2022-12-05,23:38:34.000,339,11106929,-795,0,1670283513,13015.224833929991,213.4497002700009,54481.54893984 2022-12-05,23:38:35.000,339,11106869,-795,0,1670283514,13015.238306549996,213.47789678999834,54481.69566936 2022-12-05,23:38:36.000,339,11106881,-795,0,1670283515,13015.231570240001,213.49199505000433,54481.70265648001 2022-12-05,23:38:37.000,339,11106869,-795,0,1670283516,13015.157470829996,213.5342898300005,54481.55592696 2022-12-05,23:38:38.000,339,11106923,-795,0,1670283517,13015.12378927999,213.5483880899992,54481.59784968 2022-12-05,23:38:39.000,339,11106880,-795,0,1670283518,13015.11031666,213.58363374000328,54481.57688832 2022-12-05,23:38:40.000,339,11106895,-795,0,1670283519,13015.04295355999,213.64002677999815,54481.590862560006 2022-12-05,23:38:41.000,339,11106899,-795,0,1670283520,13015.08337141999,213.6964198200003,54481.76554056 2022-12-05,23:38:42.000,339,11106895,-795,0,1670283521,13015.056426179995,213.73166547000437,54481.73060496001 2022-12-05,23:38:43.000,339,11106918,-795,0,1670283522,13014.94864522,213.7598619900018,54481.674708 2022-12-05,23:38:44.000,339,11106829,-795,0,1670283523,13014.96211783999,213.78805850999925,54481.76554056 2022-12-05,23:38:45.000,339,11106912,-795,0,1670283524,13014.894754739995,213.81625503000396,54481.71663072 2022-12-05,23:38:46.000,339,11106883,-795,0,1670283525,13014.76676485,213.81625503000396,54481.36727472001 2022-12-05,23:38:47.000,339,11106871,-795,0,1670283526,13014.76002853999,213.88674633000483,54481.66073376001 2022-12-05,23:38:48.000,339,11106911,-795,0,1670283527,13014.71961067999,213.89379546000418,54481.64675952 2022-12-05,23:38:49.000,339,11106887,-795,0,1670283528,13014.78023746999,213.92904111000098,54481.82143752 2022-12-05,23:38:50.000,339,11106942,-795,0,1670283529,13014.685929129999,213.9431393699997,54481.8144504 2022-12-05,23:38:51.000,339,11106875,-795,0,1670283530,13014.632038649994,213.95018849999906,54481.80047616001 2022-12-05,23:38:52.000,339,11106878,-795,0,1670283531,13014.557939239989,213.9713358900044,54481.758553440006 2022-12-05,23:38:53.000,339,11106865,-795,0,1670283532,13014.463630899998,213.9713358900044,54481.57688832 2022-12-05,23:38:54.000,339,11106871,-795,0,1670283533,13014.429949349993,213.99953241000185,54481.58387544001 2022-12-05,23:38:55.000,339,11106892,-795,0,1670283534,13014.403004109998,213.97838502000377,54481.70964360001 2022-12-05,23:38:56.000,339,11106940,-795,0,1670283535,13014.328904699993,214.0065815400012,54481.62579816 2022-12-05,23:38:57.000,339,11106914,-795,0,1670283536,13014.308695769992,214.041827189998,54481.688682240005 2022-12-05,23:38:58.000,339,11106880,-715,0,1670283537,13014.254805290002,214.04887632000464,54481.70964360001 2022-12-05,23:38:59.000,339,11106900,-795,0,1670283538,13014.261541599997,214.06297458000336,54481.82143752 2022-12-05,23:39:00.000,339,11106933,-795,0,1670283539,13014.194178500002,214.02067979999993,54481.76554056 2022-12-05,23:39:01.000,339,11106894,-795,0,1670283540,13014.133551710001,214.04887632000464,54481.63278528001 2022-12-05,23:39:02.000,339,11106911,-795,0,1670283541,13014.072924920001,214.02772892999928,54481.6048368 2022-12-05,23:39:03.000,339,11106903,-795,0,1670283542,13013.95167134,214.041827189998,54481.4301588 2022-12-05,23:39:04.000,339,11106856,-795,0,1670283543,13013.95167134,214.04887632000464,54481.46509440001 2022-12-05,23:39:05.000,339,11106884,-795,0,1670283544,13013.95167134,214.041827189998,54481.6048368 2022-12-05,23:39:06.000,339,11106914,-795,0,1670283545,13013.924726099991,213.99953241000185,54481.53496560001 2022-12-05,23:39:07.000,339,11106923,-795,0,1670283546,13013.91125348,213.97838502000377,54481.43714592 2022-12-05,23:39:08.000,339,11106889,-795,0,1670283547,13013.86409930999,213.95018849999906,54481.40919744 2022-12-05,23:39:09.000,339,11106827,-795,0,1670283548,13013.86409930999,213.91494285000226,54481.37426184001 2022-12-05,23:39:10.000,339,11106917,-795,0,1670283549,13013.857362999996,213.90084459000354,54481.49304288001 2022-12-05,23:39:11.000,339,11106912,-795,0,1670283550,13013.837154069995,213.88674633000483,54481.45112016 2022-12-05,23:39:12.000,339,11106921,-795,0,1670283551,13013.796736209995,213.87264806999883,54481.51400424001 2022-12-05,23:39:13.000,339,11106862,-795,0,1670283552,13013.776527279995,213.8444515500014,54481.40919744 2022-12-05,23:39:14.000,339,11106894,-795,0,1670283553,13013.7899999,213.81625503000396,54481.49304288001 2022-12-05,23:39:15.000,339,11106885,-795,0,1670283554,13013.756318349995,213.75281286000245,54481.402210320004 2022-12-05,23:39:16.000,339,11106888,-795,0,1670283555,13013.76305465999,213.7457637300031,54481.55592696 2022-12-05,23:39:17.000,339,11106852,-795,0,1670283556,13013.80347251999,213.73166547000437,54481.49304288001 2022-12-05,23:39:18.000,339,11106911,-795,0,1670283557,13013.74958204,213.70346894999966,54481.48605576 2022-12-05,23:39:19.000,339,11106940,-795,0,1670283558,13013.68221893999,213.6964198200003,54481.19259672 2022-12-05,23:39:20.000,339,11106912,-795,0,1670283559,13013.70916418,213.6964198200003,54481.402210320004 2022-12-05,23:39:21.000,339,11106892,-795,0,1670283560,13013.72937311,213.6329776499988,54481.402210320004 2022-12-05,23:39:22.000,339,11106911,-795,0,1670283561,13013.76979097,213.61887939000007,54481.49304288001 2022-12-05,23:39:23.000,339,11106912,-795,0,1670283562,13013.70242786999,213.58363374000328,54481.38124896 2022-12-05,23:39:24.000,339,11106880,-795,0,1670283563,13013.736109419995,213.56248634999793,54481.50701712 2022-12-05,23:39:25.000,339,11106903,-795,0,1670283564,13013.68895525,213.5342898300005,54481.43714592 2022-12-05,23:39:26.000,339,11106890,-795,0,1670283565,13013.655273699995,213.52019157000177,54481.33932624 2022-12-05,23:39:27.000,339,11106898,-795,0,1670283566,13013.655273699995,213.5342898300005,54481.255480800006 2022-12-05,23:39:28.000,339,11106916,-795,0,1670283567,13013.635064769995,213.52019157000177,54481.31836488 2022-12-05,23:39:29.000,339,11106930,-795,0,1670283568,13013.68221893999,213.5131424400024,54481.423171680006 2022-12-05,23:39:30.000,339,11106876,-795,0,1670283569,13013.64853739,213.4990441800037,54481.40919744 2022-12-05,23:39:31.000,339,11106874,-795,0,1670283570,13013.62159214999,213.4497002700009,54481.33233912 2022-12-05,23:39:32.000,339,11106889,-795,0,1670283571,13013.58117428999,213.42150375000347,54481.27644216001 2022-12-05,23:39:33.000,339,11106873,-795,0,1670283572,13013.48012963999,213.49199505000433,54481.15766112001 2022-12-05,23:39:34.000,339,11106873,-795,0,1670283573,13013.432975469994,213.4990441800037,54481.12971264001 2022-12-05,23:39:35.000,339,11106897,-795,0,1670283574,13013.466657019999,213.4497002700009,54481.15766112001 2022-12-05,23:39:36.000,339,11106896,-795,0,1670283575,13013.426239159999,213.45674940000026,54481.19958384001 2022-12-05,23:39:37.000,339,11106905,-795,0,1670283576,13013.372348679994,213.4497002700009,54481.10176416 2022-12-05,23:39:38.000,339,11106888,-795,0,1670283577,13013.304985579998,213.42855288000283,54481.150674 2022-12-05,23:39:39.000,339,11106909,-795,0,1670283578,13013.352139749994,213.42150375000347,54481.26945504 2022-12-05,23:39:40.000,339,11106863,-795,0,1670283579,13013.311721889993,213.42150375000347,54481.20657096001 2022-12-05,23:39:41.000,339,11106897,-795,0,1670283580,13013.291512959993,213.39330722999875,54481.15766112001 2022-12-05,23:39:42.000,339,11106913,-795,0,1670283581,13013.264567719998,213.37920897000004,54481.16464824 2022-12-05,23:39:43.000,339,11106882,-795,0,1670283582,13013.237622479988,213.39330722999875,54481.066828560004 2022-12-05,23:39:44.000,339,11106904,-795,0,1670283583,13013.197204620003,213.39330722999875,54481.08080280001 2022-12-05,23:39:45.000,339,11106941,-795,0,1670283584,13013.291512959993,213.34396332000324,54481.29740352001 2022-12-05,23:39:46.000,339,11106897,-795,0,1670283585,13013.291512959993,213.34396332000324,54481.33233912 2022-12-05,23:39:47.000,339,11106936,-795,0,1670283586,13013.217413549988,213.29461941000045,54480.98298312 2022-12-05,23:39:48.000,339,11106950,-795,0,1670283587,13013.251095099993,213.30871766999917,54481.12971264001 2022-12-05,23:39:49.000,339,11106937,-795,0,1670283588,13013.338667129989,213.2523246300043,54481.17862248001 2022-12-05,23:39:50.000,339,11106935,-795,0,1670283589,13013.304985579998,213.2382263699983,54481.20657096001 2022-12-05,23:39:51.000,339,11106924,-795,0,1670283590,13013.365612369998,213.21707898000022,54481.24150656 2022-12-05,23:39:52.000,339,11106912,-795,0,1670283591,13013.385821299998,213.1677350700047,54481.21355808 2022-12-05,23:39:53.000,339,11106928,-795,0,1670283592,13013.466657019999,213.15363680999872,54481.150674 2022-12-05,23:39:54.000,339,11106904,-795,0,1670283593,13013.513811189994,213.13248942000064,54481.16464824 2022-12-05,23:39:55.000,339,11106927,-795,0,1670283594,13013.60811953,213.09724377000384,54481.17163536 2022-12-05,23:39:56.000,339,11106905,-795,0,1670283595,13013.60811953,213.08314550999785,54481.10176416 2022-12-05,23:39:57.000,339,11106923,-795,0,1670283596,13013.675482629995,213.06199811999977,54481.05984144001 2022-12-05,23:39:58.000,339,11106916,-795,0,1670283597,13013.715900489995,213.06199811999977,54480.98298312 2022-12-05,23:39:59.000,339,11106874,-795,0,1670283598,13013.72263679999,213.02675247000298,54480.94106040001 2022-12-05,23:40:00.000,339,11106901,-795,0,1670283599,13013.81020883,213.0549489900004,54481.087789920006 2022-12-05,23:40:01.000,339,11106905,-795,0,1670283600,13013.89104455,213.02675247000298,54481.08080280001 2022-12-05,23:40:02.000,339,11106905,-795,0,1670283601,13013.938198719996,213.01265421000426,54481.0458672 2022-12-05,23:40:03.000,339,11106885,-795,0,1670283602,13013.95167134,213.04789986000105,54480.975996 2022-12-05,23:40:04.000,339,11106874,-795,0,1670283603,13014.005561819991,213.0760963799985,54480.969008880005 2022-12-05,23:40:05.000,339,11106922,-795,0,1670283604,13014.093133850001,213.0549489900004,54480.93407328 2022-12-05,23:40:06.000,339,11106906,-795,0,1670283605,13014.045979679991,213.09724377000384,54480.95503464 2022-12-05,23:40:07.000,339,11106886,-795,0,1670283606,13014.086397539992,213.11839116000192,54480.94804752 2022-12-05,23:40:08.000,339,11106912,-795,0,1670283607,13014.045979679991,213.17478420000407,54480.89215056001 2022-12-05,23:40:09.000,339,11106951,-795,0,1670283608,13014.072924920001,213.21002985000086,54480.87118920001 2022-12-05,23:40:10.000,339,11106866,-795,0,1670283609,13014.113342780001,213.266422890003,54481.02490584 2022-12-05,23:40:11.000,339,11106931,-795,0,1670283610,13014.106606469992,213.3016685399998,54481.01093160001 2022-12-05,23:40:12.000,339,11106887,-795,0,1670283611,13014.052715990001,213.32986506000452,54480.99695736 2022-12-05,23:40:13.000,339,11106916,-795,0,1670283612,13013.958407649996,213.3862580999994,54480.80830512 2022-12-05,23:40:14.000,339,11106947,-795,0,1670283613,13013.992089200001,213.49199505000433,54480.87118920001 2022-12-05,23:40:15.000,339,11106933,-795,0,1670283614,13014.025770749991,213.4849459199977,54481.03189296001 2022-12-05,23:40:16.000,339,11106925,-795,0,1670283615,13014.019034439996,213.4849459199977,54481.0458672 2022-12-05,23:40:17.000,339,11106972,-795,0,1670283616,13013.97188027,213.57658461000392,54480.98298312 2022-12-05,23:40:18.000,339,11106898,-795,0,1670283617,13013.90451716999,213.597732000002,54480.94804752 2022-12-05,23:40:19.000,339,11106908,-795,0,1670283618,13013.978616579996,213.62592851999943,54481.05285432 2022-12-05,23:40:20.000,339,11106866,-795,0,1670283619,13013.944935029991,213.6329776499988,54481.00394448 2022-12-05,23:40:21.000,339,11106911,-795,0,1670283620,13013.978616579996,213.64002677999815,54480.87118920001 2022-12-05,23:40:22.000,339,11106933,-795,0,1670283621,13013.992089200001,213.55543721999857,54480.85721496 2022-12-05,23:40:23.000,339,11106923,-795,0,1670283622,13014.005561819991,213.44265114000154,54480.64760136 2022-12-05,23:40:24.000,339,11106923,-795,0,1670283623,13013.924726099991,213.31576679999853,54480.64760136 2022-12-05,23:40:25.000,339,11106931,-795,0,1670283624,13013.83041776,213.17478420000407,54480.78035664 2022-12-05,23:40:26.000,339,11106922,-795,0,1670283625,13013.5879106,213.17478420000407,54480.72445968001 2022-12-05,23:40:27.000,339,11106946,-795,0,1670283626,13013.392557609994,213.28052115000173,54480.74542104001 2022-12-05,23:40:28.000,339,11106944,-795,0,1670283627,13013.251095099993,213.42855288000283,54480.72445968001 2022-12-05,23:40:29.000,339,11106933,-795,0,1670283628,13013.210677239993,213.55543721999857,54480.584717280006 2022-12-05,23:40:30.000,339,11106864,-795,0,1670283629,13013.197204620003,213.56953548000456,54480.64061424 2022-12-05,23:40:31.000,339,11106961,-795,0,1670283630,13013.257831409988,213.56248634999793,54480.69651120001 2022-12-05,23:40:32.000,339,11106933,-795,0,1670283631,13013.291512959993,213.59068287000264,54480.8362536 2022-12-05,23:40:33.000,339,11106937,-795,0,1670283632,13013.284776649998,213.50609331000305,54480.74542104001 2022-12-05,23:40:34.000,339,11106939,-795,0,1670283633,13013.264567719998,213.46379852999962,54480.82926648 2022-12-05,23:40:35.000,339,11106892,-795,0,1670283634,13013.325194509998,213.43560201000219,54480.899137680004 2022-12-05,23:40:36.000,339,11106887,-795,0,1670283635,13013.271304029993,213.36511071000132,54480.78035664 2022-12-05,23:40:37.000,339,11106881,-795,0,1670283636,13013.251095099993,213.3510124500026,54480.682536960005 2022-12-05,23:40:38.000,339,11106926,-795,0,1670283637,13013.217413549988,213.32986506000452,54480.60567864001 2022-12-05,23:40:39.000,339,11106901,-795,0,1670283638,13013.224149859998,213.2875702800011,54480.584717280006 2022-12-05,23:40:40.000,339,11106898,-795,0,1670283639,13013.284776649998,213.2875702800011,54480.731446800004 2022-12-05,23:40:41.000,339,11106953,-795,0,1670283640,13013.345403439998,213.25937376000365,54480.75939528 2022-12-05,23:40:42.000,339,11106901,-795,0,1670283641,13013.325194509998,213.22412810999958,54480.72445968001 2022-12-05,23:40:43.000,339,11106921,-795,0,1670283642,13013.372348679994,213.2382263699983,54480.682536960005 2022-12-05,23:40:44.000,339,11106920,-795,0,1670283643,13013.412766539994,213.2029807200015,54480.77336952001 2022-12-05,23:40:45.000,339,11106873,-755,0,1670283644,13013.45992070999,213.18183333000343,54480.69651120001 2022-12-05,23:40:46.000,339,11106905,-795,0,1670283645,13013.45992070999,213.1677350700047,54480.64061424 2022-12-05,23:40:47.000,339,11106863,-795,0,1670283646,13013.507074879999,213.1677350700047,54480.633627120005 2022-12-05,23:40:48.000,339,11106921,-795,0,1670283647,13013.466657019999,213.12544029000128,54480.36112944001 2022-12-05,23:40:49.000,339,11106892,-715,0,1670283648,13013.62832846,213.14658767999936,54480.77336952001 2022-12-05,23:40:50.000,339,11106945,-795,0,1670283649,13013.64853739,213.13248942000064,54480.801318000005 2022-12-05,23:40:51.000,339,11106902,-795,0,1670283650,13013.68895525,213.1677350700047,54480.77336952001 2022-12-05,23:40:52.000,339,11106881,-795,0,1670283651,13013.72263679999,213.16068593999807,54480.7663824 2022-12-05,23:40:53.000,339,11106947,-795,0,1670283652,13013.715900489995,213.2029807200015,54480.633627120005 2022-12-05,23:40:54.000,339,11106925,-795,0,1670283653,13013.796736209995,213.17478420000407,54480.62664000001 2022-12-05,23:40:55.000,339,11106879,-795,0,1670283654,13013.857362999996,213.19593159000215,54480.64061424 2022-12-05,23:40:56.000,339,11106913,-795,0,1670283655,13013.91125348,213.21002985000086,54480.81529224 2022-12-05,23:40:57.000,339,11106916,-795,0,1670283656,13013.93146241,213.19593159000215,54480.87118920001 2022-12-05,23:40:58.000,339,11106891,-795,0,1670283657,13013.85062669,213.21707898000022,54480.73843392 2022-12-05,23:40:59.000,339,11106938,-795,0,1670283658,13013.80347251999,213.25937376000365,54480.57773016001 2022-12-05,23:41:00.000,339,11106903,-795,0,1670283659,13013.72937311,213.3862580999994,54480.64760136 2022-12-05,23:41:01.000,339,11106917,-795,0,1670283660,13013.776527279995,213.56248634999793,54480.55676880001 2022-12-05,23:41:02.000,339,11106905,-795,0,1670283661,13013.88430823999,213.58363374000328,54480.633627120005 2022-12-05,23:41:03.000,339,11106886,-795,0,1670283662,13013.95167134,213.52019157000177,54480.57074304 2022-12-05,23:41:04.000,339,11106922,-795,0,1670283663,13013.897780859996,213.5131424400024,54480.61965288 2022-12-05,23:41:05.000,339,11106914,-795,0,1670283664,13013.95167134,213.4990441800037,54480.78035664 2022-12-05,23:41:06.000,339,11106929,-795,0,1670283665,13013.958407649996,213.50609331000305,54480.78734376 2022-12-05,23:41:07.000,339,11106928,-795,0,1670283666,13013.86409930999,213.56953548000456,54480.801318000005 2022-12-05,23:41:08.000,339,11106876,-795,0,1670283667,13013.76979097,213.56953548000456,54480.62664000001 2022-12-05,23:41:09.000,339,11106930,-795,0,1670283668,13013.776527279995,213.61183026000072,54480.65458848001 2022-12-05,23:41:10.000,339,11106905,-795,0,1670283669,13013.736109419995,213.64002677999815,54480.71747256 2022-12-05,23:41:11.000,339,11106974,-795,0,1670283670,13013.675482629995,213.6964198200003,54480.64061424 2022-12-05,23:41:12.000,339,11106924,-795,0,1670283671,13013.5879106,213.7457637300031,54480.64061424 2022-12-05,23:41:13.000,339,11106854,-795,0,1670283672,13013.554229049994,213.73871460000373,54480.563755920004 2022-12-05,23:41:14.000,339,11106900,-795,0,1670283673,13013.473393329994,213.71051807999902,54480.57773016001 2022-12-05,23:41:15.000,339,11106903,-795,0,1670283674,13013.48012963999,213.7810093799999,54480.67554984001 2022-12-05,23:41:16.000,339,11106882,-795,0,1670283675,13013.399293919989,213.78805850999925,54480.682536960005 2022-12-05,23:41:17.000,339,11106926,-795,0,1670283676,13013.358876059989,213.7951076399986,54480.71747256 2022-12-05,23:41:18.000,339,11106918,-795,0,1670283677,13013.278040339988,213.80215676999796,54480.61965288 2022-12-05,23:41:19.000,339,11106912,-795,0,1670283678,13013.237622479988,213.7810093799999,54480.61965288 2022-12-05,23:41:20.000,339,11106871,-795,0,1670283679,13013.176995690003,213.78805850999925,54480.74542104001 2022-12-05,23:41:21.000,339,11106929,-795,0,1670283680,13013.156786760002,213.7810093799999,54480.75939528 2022-12-05,23:41:22.000,339,11106910,-795,0,1670283681,13013.123105209997,213.73166547000437,54480.7663824 2022-12-05,23:41:23.000,339,11106947,-795,0,1670283682,13013.069214729992,213.6964198200003,54480.682536960005 2022-12-05,23:41:24.000,339,11106901,-795,0,1670283683,13013.049005799992,213.67527243000222,54480.71048544 2022-12-05,23:41:25.000,339,11106898,-795,0,1670283684,13013.042269489997,213.70346894999966,54480.70349832001 2022-12-05,23:41:26.000,339,11106918,-795,0,1670283685,13013.015324250002,213.64002677999815,54480.66856272 2022-12-05,23:41:27.000,339,11106925,-795,0,1670283686,13012.968170079992,213.58363374000328,54480.563755920004 2022-12-05,23:41:28.000,339,11106936,-795,0,1670283687,13012.968170079992,213.58363374000328,54480.57074304 2022-12-05,23:41:29.000,339,11106921,-795,0,1670283688,13013.022060559997,213.54133895999985,54480.71048544 2022-12-05,23:41:30.000,339,11106863,-795,0,1670283689,13013.042269489997,213.56248634999793,54480.69651120001 2022-12-05,23:41:31.000,339,11106920,-795,0,1670283690,13013.035533180002,213.4990441800037,54480.62664000001 2022-12-05,23:41:32.000,339,11106868,-795,0,1670283691,13013.069214729992,213.4849459199977,54480.633627120005 2022-12-05,23:41:33.000,339,11106946,-795,0,1670283692,13013.022060559997,213.47789678999834,54480.47292336 2022-12-05,23:41:34.000,339,11106865,-795,0,1670283693,13013.055742110002,213.4990441800037,54480.49388472 2022-12-05,23:41:35.000,339,11106906,-795,0,1670283694,13013.102896279997,213.46379852999962,54480.54279456 2022-12-05,23:41:36.000,339,11106924,-795,0,1670283695,13013.075951040002,213.49199505000433,54480.57074304 2022-12-05,23:41:37.000,339,11106864,-795,0,1670283696,13013.116368900002,213.50609331000305,54480.50087184 2022-12-05,23:41:38.000,339,11106887,-795,0,1670283697,13013.129841519993,213.46379852999962,54480.514846080005 2022-12-05,23:41:39.000,339,11106930,-795,0,1670283698,13013.190468309993,213.47789678999834,54480.633627120005 2022-12-05,23:41:40.000,339,11106902,-795,0,1670283699,13013.203940929998,213.47789678999834,54480.71048544 2022-12-05,23:41:41.000,339,11106927,-795,0,1670283700,13013.230886169993,213.4849459199977,54480.752408160006 2022-12-05,23:41:42.000,339,11106964,-795,0,1670283701,13013.244358789998,213.5131424400024,54480.71048544 2022-12-05,23:41:43.000,339,11106936,-795,0,1670283702,13013.318458199989,213.5342898300005,54480.71048544 2022-12-05,23:41:44.000,339,11106870,-795,0,1670283703,13013.264567719998,213.56248634999793,54480.66856272 2022-12-05,23:41:45.000,339,11106912,-795,0,1670283704,13013.318458199989,213.57658461000392,54480.731446800004 2022-12-05,23:41:46.000,339,11106922,-795,0,1670283705,13013.372348679994,213.56248634999793,54480.85721496 2022-12-05,23:41:47.000,339,11106912,-795,0,1670283706,13013.379084989989,213.61183026000072,54480.86420208001 2022-12-05,23:41:48.000,339,11106907,-795,0,1670283707,13013.345403439998,213.56953548000456,54480.752408160006 2022-12-05,23:41:49.000,339,11106897,-795,0,1670283708,13013.264567719998,213.5483880899992,54480.37510368 2022-12-05,23:41:50.000,339,11106909,-795,0,1670283709,13013.318458199989,213.59068287000264,54480.5218332 2022-12-05,23:41:51.000,339,11106923,-795,0,1670283710,13013.48012963999,213.56248634999793,54480.5917044 2022-12-05,23:41:52.000,339,11106921,-795,0,1670283711,13013.466657019999,213.46379852999962,54480.64760136 2022-12-05,23:41:53.000,339,11106903,-795,0,1670283712,13013.48012963999,213.4003563599981,54480.52882032001 2022-12-05,23:41:54.000,339,11106911,-795,0,1670283713,13013.412766539994,213.3228159299979,54480.53580744001 2022-12-05,23:41:55.000,339,11106878,-795,0,1670283714,13013.345403439998,213.36511071000132,54480.62664000001 2022-12-05,23:41:56.000,339,11106915,-795,0,1670283715,13013.291512959993,213.4003563599981,54480.60567864001 2022-12-05,23:41:57.000,339,11106890,-795,0,1670283716,13013.224149859998,213.52724070000113,54480.57773016001 2022-12-05,23:41:58.000,339,11106957,-795,0,1670283717,13013.264567719998,213.597732000002,54480.465936240005 2022-12-05,23:41:59.000,339,11106915,-795,0,1670283718,13013.379084989989,213.60478113000136,54480.451962 2022-12-05,23:42:00.000,339,11106907,-795,0,1670283719,13013.534020119994,213.52019157000177,54480.65458848001 2022-12-05,23:42:01.000,339,11106891,-795,0,1670283720,13013.574437979994,213.4497002700009,54480.752408160006 2022-12-05,23:42:02.000,339,11106907,-795,0,1670283721,13013.574437979994,213.40740549000475,54480.69651120001 2022-12-05,23:42:03.000,339,11106914,-795,0,1670283722,13013.56096535999,213.4003563599981,54480.64760136 2022-12-05,23:42:04.000,339,11106943,-795,0,1670283723,13013.574437979994,213.3510124500026,54480.69651120001 2022-12-05,23:42:05.000,339,11106892,-795,0,1670283724,13013.60811953,213.36511071000132,54480.64760136 2022-12-05,23:42:06.000,339,11106914,-795,0,1670283725,13013.614855839995,213.3862580999994,54480.6615756 2022-12-05,23:42:07.000,339,11106905,-795,0,1670283726,13013.574437979994,213.4144546200041,54480.48689760001 2022-12-05,23:42:08.000,339,11106949,-795,0,1670283727,13013.594646909994,213.37920897000004,54480.54279456 2022-12-05,23:42:09.000,339,11106866,-795,0,1670283728,13013.675482629995,213.39330722999875,54480.731446800004 2022-12-05,23:42:10.000,339,11106910,-795,0,1670283729,13013.68221893999,213.37920897000004,54480.72445968001 2022-12-05,23:42:11.000,339,11106861,-795,0,1670283730,13013.655273699995,213.43560201000219,54480.72445968001 2022-12-05,23:42:12.000,339,11106898,-795,0,1670283731,13013.655273699995,213.42855288000283,54480.68952408 2022-12-05,23:42:13.000,339,11106915,-795,0,1670283732,13013.635064769995,213.45674940000026,54480.57773016001 2022-12-05,23:42:14.000,339,11106860,-795,0,1670283733,13013.614855839995,213.49199505000433,54480.60567864001 2022-12-05,23:42:15.000,339,11106953,-795,0,1670283734,13013.635064769995,213.52019157000177,54480.68952408 2022-12-05,23:42:16.000,339,11106955,-795,0,1670283735,13013.62832846,213.52019157000177,54480.731446800004 2022-12-05,23:42:17.000,339,11106871,-795,0,1670283736,13013.62832846,213.5483880899992,54480.71048544 2022-12-05,23:42:18.000,339,11106928,-795,0,1670283737,13013.62159214999,213.56248634999793,54480.682536960005 2022-12-05,23:42:19.000,339,11106907,-795,0,1670283738,13013.64853739,213.5483880899992,54480.82926648 2022-12-05,23:42:20.000,339,11106840,-795,0,1670283739,13013.60811953,213.61183026000072,54480.82926648 2022-12-05,23:42:21.000,339,11106901,-795,0,1670283740,13013.60811953,213.61183026000072,54480.77336952001 2022-12-05,23:42:22.000,339,11106937,-795,0,1670283741,13013.56770167,213.6329776499988,54480.801318000005 2022-12-05,23:42:23.000,339,11106933,-795,0,1670283742,13013.527283809999,213.60478113000136,54480.66856272 2022-12-05,23:42:24.000,339,11106881,-795,0,1670283743,13013.513811189994,213.64002677999815,54480.69651120001 2022-12-05,23:42:25.000,339,11106893,-795,0,1670283744,13013.5879106,213.62592851999943,54480.87118920001 2022-12-05,23:42:26.000,339,11106893,-795,0,1670283745,13013.58117428999,213.61887939000007,54480.87817632 2022-12-05,23:42:27.000,339,11106911,-795,0,1670283746,13013.60811953,213.61887939000007,54480.9061248 2022-12-05,23:42:28.000,339,11106914,-795,0,1670283747,13013.513811189994,213.56953548000456,54480.7663824 2022-12-05,23:42:29.000,339,11106888,-795,0,1670283748,13013.614855839995,213.55543721999857,54480.7663824 2022-12-05,23:42:30.000,339,11106948,-795,0,1670283749,13013.655273699995,213.52019157000177,54480.9061248 2022-12-05,23:42:31.000,339,11106939,-795,0,1670283750,13013.68895525,213.4990441800037,54480.88516344 2022-12-05,23:42:32.000,339,11106924,-795,0,1670283751,13013.74284572999,213.4497002700009,54480.94106040001 2022-12-05,23:42:33.000,339,11106889,-795,0,1670283752,13013.81020883,213.4144546200041,54480.81529224 2022-12-05,23:42:34.000,339,11106929,-795,0,1670283753,13013.857362999996,213.3862580999994,54480.82227936001 2022-12-05,23:42:35.000,339,11106911,-795,0,1670283754,13013.897780859996,213.35806158000196,54480.7663824 2022-12-05,23:42:36.000,339,11106904,-795,0,1670283755,13013.978616579996,213.3228159299979,54480.81529224 2022-12-05,23:42:37.000,339,11106917,-795,0,1670283756,13014.086397539992,213.35806158000196,54480.82227936001 2022-12-05,23:42:38.000,339,11106900,-795,0,1670283757,13014.140288019997,213.35806158000196,54480.78734376 2022-12-05,23:42:39.000,339,11106918,-795,0,1670283758,13014.133551710001,213.3862580999994,54480.64061424 2022-12-05,23:42:40.000,339,11106910,-795,0,1670283759,13014.214387430002,213.4003563599981,54480.61965288 2022-12-05,23:42:41.000,339,11106912,-795,0,1670283760,13014.382795179998,213.3862580999994,54480.731446800004 2022-12-05,23:42:42.000,339,11106909,-795,0,1670283761,13014.355849940002,213.42150375000347,54480.682536960005 2022-12-05,23:42:43.000,339,11106941,-795,0,1670283762,13014.376058870002,213.4497002700009,54480.69651120001 2022-12-05,23:42:44.000,339,11106879,-795,0,1670283763,13014.423213039998,213.49199505000433,54480.75939528 2022-12-05,23:42:45.000,339,11106948,-795,0,1670283764,13014.470367209993,213.50609331000305,54480.68952408 2022-12-05,23:42:46.000,339,11106898,-795,0,1670283765,13014.537730309989,213.52724070000113,54480.71747256 2022-12-05,23:42:47.000,339,11106912,-795,0,1670283766,13014.504048759998,213.5131424400024,54480.59869152 2022-12-05,23:42:48.000,339,11106889,-795,0,1670283767,13014.524257689998,213.59068287000264,54480.682536960005 2022-12-05,23:42:49.000,339,11106915,-795,0,1670283768,13014.611829719994,213.60478113000136,54480.801318000005 2022-12-05,23:42:50.000,339,11106918,-795,0,1670283769,13014.598357099989,213.59068287000264,54480.41003928001 2022-12-05,23:42:51.000,339,11106938,-795,0,1670283770,13014.571411859994,213.66822330000286,54480.801318000005 2022-12-05,23:42:52.000,339,11106892,-795,0,1670283771,13014.611829719994,213.66822330000286,54480.94804752 2022-12-05,23:42:53.000,339,11106907,-795,0,1670283772,13014.564675549998,213.72461633999774,54480.79433088001 2022-12-05,23:42:54.000,339,11106857,-795,0,1670283773,13014.625302339999,213.76691112000117,54480.82227936001 2022-12-05,23:42:55.000,339,11106881,-795,0,1670283774,13014.658983889989,213.80215676999796,54480.920099040006 2022-12-05,23:42:56.000,339,11106883,-795,0,1670283775,13014.632038649994,213.82330416000332,54480.93407328 2022-12-05,23:42:57.000,339,11106944,-795,0,1670283776,13014.645511269999,213.8796971999982,54480.94106040001 2022-12-05,23:42:58.000,339,11106953,-795,0,1670283777,13014.672456509994,213.87264806999883,54481.05984144001 2022-12-05,23:42:59.000,339,11106947,-795,0,1670283778,13014.726346989999,213.9078937200029,54481.19259672 2022-12-05,23:43:00.000,339,11106879,-795,0,1670283779,13014.665720199999,213.92199198000162,54481.10176416 2022-12-05,23:43:01.000,339,11106910,-795,0,1670283780,13014.71961067999,213.9431393699997,54481.10875128001 2022-12-05,23:43:02.000,339,11106939,-795,0,1670283781,13014.685929129999,213.9713358900044,54481.150674 2022-12-05,23:43:03.000,339,11106942,-795,0,1670283782,13014.638774959989,214.01363067000057,54481.00394448 2022-12-05,23:43:04.000,339,11106866,-795,0,1670283783,13014.611829719994,213.98543415000313,54481.03888008001 2022-12-05,23:43:05.000,339,11106932,-795,0,1670283784,13014.692665439994,213.9924832800025,54481.234519440004 2022-12-05,23:43:06.000,339,11106919,-795,0,1670283785,13014.672456509994,213.99953241000185,54481.150674 2022-12-05,23:43:07.000,339,11106937,-795,0,1670283786,13014.672456509994,214.02067979999993,54481.20657096001 2022-12-05,23:43:08.000,339,11106912,-795,0,1670283787,13014.625302339999,214.0065815400012,54481.05984144001 2022-12-05,23:43:09.000,339,11106864,-795,0,1670283788,13014.632038649994,214.041827189998,54481.05984144001 2022-12-05,23:43:10.000,339,11106887,-795,0,1670283789,13014.551202929993,214.02067979999993,54480.99695736 2022-12-05,23:43:11.000,339,11106903,-795,0,1670283790,13014.557939239989,214.06297458000336,54481.12272552 2022-12-05,23:43:12.000,339,11106893,-795,0,1670283791,13014.524257689998,214.041827189998,54481.12971264001 2022-12-05,23:43:13.000,339,11106957,-795,0,1670283792,13014.530993999993,214.02772892999928,54481.0458672 2022-12-05,23:43:14.000,339,11106927,-795,0,1670283793,13014.544466619998,214.02772892999928,54481.066828560004 2022-12-05,23:43:15.000,339,11106908,-795,0,1670283794,13014.537730309989,214.03477805999864,54481.185609600005 2022-12-05,23:43:16.000,339,11106910,-795,0,1670283795,13014.477103519988,214.0065815400012,54481.150674 2022-12-05,23:43:17.000,339,11106924,-795,0,1670283796,13014.423213039998,213.99953241000185,54481.0458672 2022-12-05,23:43:18.000,339,11106945,-795,0,1670283797,13014.342377319997,213.98543415000313,54480.99695736 2022-12-05,23:43:19.000,339,11106907,-795,0,1670283798,13014.362586249998,214.0065815400012,54480.920099040006 2022-12-05,23:43:20.000,339,11106900,-795,0,1670283799,13014.342377319997,213.97838502000377,54481.09477704 2022-12-05,23:43:21.000,339,11106911,-795,0,1670283800,13014.328904699993,213.95018849999906,54481.017918720005 2022-12-05,23:43:22.000,339,11106925,-795,0,1670283801,13014.295223150002,213.92904111000098,54481.05285432 2022-12-05,23:43:23.000,339,11106925,-795,0,1670283802,13014.268277909992,213.91494285000226,54481.03888008001 2022-12-05,23:43:24.000,339,11106835,-795,0,1670283803,13014.281750529997,213.8585498100001,54481.03888008001 2022-12-05,23:43:25.000,339,11106917,-795,0,1670283804,13014.248068979992,213.8444515500014,54481.10176416 2022-12-05,23:43:26.000,339,11106946,-795,0,1670283805,13014.241332669997,213.85150068000075,54481.07381568 2022-12-05,23:43:27.000,339,11106917,-795,0,1670283806,13014.173969570002,213.7810093799999,54480.920099040006 2022-12-05,23:43:28.000,339,11106918,-795,0,1670283807,13014.187442189992,213.7810093799999,54480.96202176001 2022-12-05,23:43:29.000,339,11106923,-795,0,1670283808,13014.227860049992,213.7598619900018,54481.16464824 2022-12-05,23:43:30.000,339,11106877,-795,0,1670283809,13014.268277909992,213.73871460000373,54481.150674 2022-12-05,23:43:31.000,339,11106914,-795,0,1670283810,13014.268277909992,213.73166547000437,54481.150674 2022-12-05,23:43:32.000,339,11106899,-795,0,1670283811,13014.254805290002,213.71051807999902,54481.136699760005 2022-12-05,23:43:33.000,339,11106920,-795,0,1670283812,13014.227860049992,213.73166547000437,54480.99695736 2022-12-05,23:43:34.000,339,11106924,-795,0,1670283813,13014.187442189992,213.6964198200003,54480.96202176001 2022-12-05,23:43:35.000,339,11106900,-795,0,1670283814,13014.268277909992,213.7457637300031,54481.07381568 2022-12-05,23:43:36.000,339,11106943,-795,0,1670283815,13014.295223150002,213.70346894999966,54481.087789920006 2022-12-05,23:43:37.000,339,11106894,-795,0,1670283816,13014.275014220002,213.72461633999774,54480.98997024001 2022-12-05,23:43:38.000,339,11106891,-795,0,1670283817,13014.335641010002,213.75281286000245,54481.02490584 2022-12-05,23:43:39.000,339,11106981,-795,0,1670283818,13014.396267800003,213.76691112000117,54481.234519440004 2022-12-05,23:43:40.000,339,11106924,-795,0,1670283819,13014.369322559993,213.77396025000053,54481.19958384001 2022-12-05,23:43:41.000,339,11106900,-795,0,1670283820,13014.362586249998,213.7951076399986,54481.16464824 2022-12-05,23:43:42.000,339,11106950,-795,0,1670283821,13014.308695769992,213.81625503000396,54481.12971264001 2022-12-05,23:43:43.000,339,11106889,-795,0,1670283822,13014.275014220002,213.85150068000075,54481.02490584 2022-12-05,23:43:44.000,339,11106926,-795,0,1670283823,13014.295223150002,213.8796971999982,54481.066828560004 2022-12-05,23:43:45.000,339,11106933,-795,0,1670283824,13014.362586249998,213.90084459000354,54481.16464824 2022-12-05,23:43:46.000,339,11106929,-795,0,1670283825,13014.315432080002,213.93609024000034,54481.19958384001 2022-12-05,23:43:47.000,339,11106975,-795,0,1670283826,13014.315432080002,213.91494285000226,54481.21355808 2022-12-05,23:43:48.000,339,11106884,-795,0,1670283827,13014.227860049992,213.92199198000162,54481.03888008001 2022-12-05,23:43:49.000,339,11106822,-795,0,1670283828,13014.254805290002,213.92199198000162,54481.087789920006 2022-12-05,23:43:50.000,339,11106942,-795,0,1670283829,13014.180705879997,213.96428675999778,54481.1157384 2022-12-05,23:43:51.000,339,11106908,-795,0,1670283830,13014.086397539992,214.02772892999928,54481.07381568 2022-12-05,23:43:52.000,339,11106916,-795,0,1670283831,13014.066188609992,213.96428675999778,54480.99695736 2022-12-05,23:43:53.000,339,11106940,-795,0,1670283832,13014.153760640002,213.98543415000313,54480.98997024001 2022-12-05,23:43:54.000,339,11106916,-795,0,1670283833,13014.126815399992,213.95723762999842,54481.07381568 2022-12-05,23:43:55.000,339,11106938,-795,0,1670283834,13014.133551710001,213.95723762999842,54481.12971264001 2022-12-05,23:43:56.000,339,11106916,-795,0,1670283835,13014.059452299996,213.92199198000162,54481.10875128001 2022-12-05,23:43:57.000,339,11106923,-795,0,1670283836,13013.992089200001,213.9431393699997,54480.98298312 2022-12-05,23:43:58.000,339,11106915,-795,0,1670283837,13013.938198719996,213.92904111000098,54480.96202176001 2022-12-05,23:43:59.000,339,11106894,-795,0,1670283838,13013.87083562,213.9431393699997,54480.82926648 2022-12-05,23:44:00.000,339,11106937,-795,0,1670283839,13013.7899999,213.92904111000098,54480.87817632 2022-12-05,23:44:01.000,339,11106937,-795,0,1670283840,13013.83041776,213.90084459000354,54480.969008880005 2022-12-05,23:44:02.000,339,11106949,-795,0,1670283841,13013.76979097,213.89379546000418,54480.91311192001 2022-12-05,23:44:03.000,339,11106932,-795,0,1670283842,13013.68221893999,213.8796971999982,54480.87118920001 2022-12-05,23:44:04.000,339,11106891,-795,0,1670283843,13013.68221893999,213.8444515500014,54480.88516344 2022-12-05,23:44:05.000,339,11106888,-795,0,1670283844,13013.64180107999,213.83740242000204,54480.82227936001 2022-12-05,23:44:06.000,339,11106929,-795,0,1670283845,13013.5879106,213.82330416000332,54480.87118920001 2022-12-05,23:44:07.000,339,11106882,-795,0,1670283846,13013.60138321999,213.8092059000046,54480.88516344 2022-12-05,23:44:08.000,339,11106945,-795,0,1670283847,13013.50033856999,213.7810093799999,54480.78035664 2022-12-05,23:44:09.000,339,11106933,-795,0,1670283848,13013.527283809999,213.80215676999796,54480.81529224 2022-12-05,23:44:10.000,339,11106875,-795,0,1670283849,13013.54075642999,213.72461633999774,54480.969008880005 2022-12-05,23:44:11.000,339,11106959,-795,0,1670283850,13013.52054749999,213.6964198200003,54480.98298312 2022-12-05,23:44:12.000,339,11106920,-795,0,1670283851,13013.50033856999,213.66822330000286,54480.9061248 2022-12-05,23:44:13.000,339,11106907,-795,0,1670283852,13013.486865949999,213.6470759100048,54480.75939528 2022-12-05,23:44:14.000,339,11106890,-795,0,1670283853,13013.439711779989,213.57658461000392,54480.77336952001 2022-12-05,23:44:15.000,339,11106883,-795,0,1670283854,13013.54075642999,213.5483880899992,54480.82926648 2022-12-05,23:44:16.000,339,11106960,-795,0,1670283855,13013.54749274,213.4990441800037,54480.9061248 2022-12-05,23:44:17.000,339,11106929,-795,0,1670283856,13013.54749274,213.47789678999834,54480.82227936001 2022-12-05,23:44:18.000,339,11106926,-795,0,1670283857,13013.56770167,213.4144546200041,54480.87118920001 2022-12-05,23:44:19.000,339,11106914,-795,0,1670283858,13013.635064769995,213.37920897000004,54480.95503464 2022-12-05,23:44:20.000,339,11106901,-795,0,1670283859,13013.715900489995,213.29461941000045,54480.87817632 2022-12-05,23:44:21.000,339,11106887,-795,0,1670283860,13013.715900489995,213.28052115000173,54480.850227840005 2022-12-05,23:44:22.000,339,11106903,-795,0,1670283861,13013.756318349995,213.21707898000022,54480.84324072001 2022-12-05,23:44:23.000,339,11106906,-795,0,1670283862,13013.80347251999,213.16068593999807,54480.78035664 2022-12-05,23:44:24.000,339,11106902,-795,0,1670283863,13013.816945139995,213.1677350700047,54480.74542104001 2022-12-05,23:44:25.000,339,11106922,-795,0,1670283864,13013.985352889991,213.15363680999872,54480.8362536 2022-12-05,23:44:26.000,339,11106950,-795,0,1670283865,13014.012298130001,213.09724377000384,54480.89215056001 2022-12-05,23:44:27.000,339,11106891,-795,0,1670283866,13014.160496949997,213.11134203000256,54480.975996 2022-12-05,23:44:28.000,339,11106930,-795,0,1670283867,13014.147024329992,213.06199811999977,54480.79433088001 2022-12-05,23:44:29.000,339,11106890,-795,0,1670283868,13014.275014220002,213.11134203000256,54480.801318000005 2022-12-05,23:44:30.000,339,11106921,-795,0,1670283869,13014.369322559993,213.09019464000448,54480.850227840005 2022-12-05,23:44:31.000,339,11106885,-795,0,1670283870,13014.443421969998,213.08314550999785,54480.850227840005 2022-12-05,23:44:32.000,339,11106928,-795,0,1670283871,13014.544466619998,213.14658767999936,54480.86420208001 2022-12-05,23:44:33.000,339,11106891,-795,0,1670283872,13014.598357099989,213.17478420000407,54480.7663824 2022-12-05,23:44:34.000,339,11106907,-795,0,1670283873,13014.692665439994,213.2029807200015,54480.79433088001 2022-12-05,23:44:35.000,339,11106896,-795,0,1670283874,13014.793710089994,213.2382263699983,54480.85721496 2022-12-05,23:44:36.000,339,11106872,-795,0,1670283875,13014.82739164,213.27347202000237,54480.801318000005 2022-12-05,23:44:37.000,339,11106911,-795,0,1670283876,13014.894754739995,213.35806158000196,54480.79433088001 2022-12-05,23:44:38.000,339,11106945,-795,0,1670283877,13014.94190890999,213.37920897000004,54480.74542104001 2022-12-05,23:44:39.000,339,11106889,-795,0,1670283878,13015.02948094,213.42150375000347,54480.67554984001 2022-12-05,23:44:40.000,339,11106916,-795,0,1670283879,13015.036217249995,213.49199505000433,54480.7663824 2022-12-05,23:44:41.000,339,11106871,-795,0,1670283880,13015.137261899996,213.52724070000113,54480.94106040001 2022-12-05,23:44:42.000,339,11106940,-795,0,1670283881,13015.184416069991,213.60478113000136,54480.975996 2022-12-05,23:44:43.000,339,11106896,-795,0,1670283882,13015.204624999991,213.66822330000286,54480.87817632 2022-12-05,23:44:44.000,339,11106836,-795,0,1670283883,13015.19115238,213.71756720999838,54480.94804752 2022-12-05,23:44:45.000,339,11106924,-795,0,1670283884,13015.197888689996,213.76691112000117,54480.9061248 2022-12-05,23:44:46.000,339,11106935,-795,0,1670283885,13015.184416069991,213.7951076399986,54481.01093160001 2022-12-05,23:44:47.000,339,11106941,-795,0,1670283886,13015.204624999991,213.87264806999883,54481.017918720005 2022-12-05,23:44:48.000,339,11106897,-795,0,1670283887,13015.12378927999,213.89379546000418,54480.88516344 2022-12-05,23:44:49.000,339,11106889,-795,0,1670283888,13015.117052969996,213.95723762999842,54480.98997024001 2022-12-05,23:44:50.000,339,11106908,-795,0,1670283889,13015.157470829996,213.97838502000377,54481.10875128001 2022-12-05,23:44:51.000,339,11106897,-795,0,1670283890,13015.143998209991,214.02067979999993,54481.15766112001 2022-12-05,23:44:52.000,339,11106900,-795,0,1670283891,13015.0698988,214.0065815400012,54480.93407328 2022-12-05,23:44:53.000,339,11106895,-795,0,1670283892,13014.96211783999,214.02067979999993,54480.73843392 2022-12-05,23:44:54.000,339,11106916,-795,0,1670283893,13014.975590459995,214.041827189998,54481.05984144001 2022-12-05,23:44:55.000,339,11106920,-795,0,1670283894,13014.94190890999,214.07707284000207,54481.10176416 2022-12-05,23:44:56.000,339,11106902,-795,0,1670283895,13014.90822736,214.08412197000143,54481.17862248001 2022-12-05,23:44:57.000,339,11106927,-795,0,1670283896,13014.82065532999,214.0911711000008,54481.1157384 2022-12-05,23:44:58.000,339,11106906,-795,0,1670283897,13014.82065532999,214.09822023000015,54481.15766112001 2022-12-05,23:44:59.000,339,11106920,-795,0,1670283898,13014.834127949995,214.11936761999823,54481.255480800006 2022-12-05,23:45:00.000,339,11106923,-795,0,1670283899,13014.76676485,214.04887632000464,54481.2205452 2022-12-05,23:45:01.000,339,11106927,-795,0,1670283900,13014.712874369994,214.06297458000336,54481.17163536 2022-12-05,23:45:02.000,339,11106880,-795,0,1670283901,13014.67919281999,214.02772892999928,54481.234519440004 2022-12-05,23:45:03.000,339,11106895,-795,0,1670283902,13014.591620789994,213.98543415000313,54481.09477704 2022-12-05,23:45:04.000,339,11106887,-795,0,1670283903,13014.564675549998,213.96428675999778,54480.98298312 2022-12-05,23:45:05.000,339,11106872,-795,0,1670283904,13014.632038649994,213.92199198000162,54481.33233912 2022-12-05,23:45:06.000,339,11106902,-795,0,1670283905,13014.591620789994,213.83740242000204,54481.33932624 2022-12-05,23:45:07.000,339,11106928,-795,0,1670283906,13014.571411859994,213.8444515500014,54481.234519440004 2022-12-05,23:45:08.000,339,11106920,-795,0,1670283907,13014.510785069993,213.7598619900018,54481.17163536 2022-12-05,23:45:09.000,339,11106905,-795,0,1670283908,13014.470367209993,213.73871460000373,54481.09477704 2022-12-05,23:45:10.000,339,11106881,-795,0,1670283909,13014.490576139993,213.64002677999815,54481.12272552 2022-12-05,23:45:11.000,339,11106917,-795,0,1670283910,13014.510785069993,213.597732000002,54481.20657096001 2022-12-05,23:45:12.000,339,11106903,-795,0,1670283911,13014.456894589988,213.54133895999985,54481.12971264001 2022-12-05,23:45:13.000,339,11106897,-795,0,1670283912,13014.551202929993,213.4990441800037,54481.19259672 2022-12-05,23:45:14.000,339,11106915,-795,0,1670283913,13014.504048759998,213.47789678999834,54481.2205452 2022-12-05,23:45:15.000,339,11106944,-795,0,1670283914,13014.544466619998,213.5131424400024,54481.28342928 2022-12-05,23:45:16.000,339,11106943,-795,0,1670283915,13014.632038649994,213.45674940000026,54481.33932624 2022-12-05,23:45:17.000,339,11106935,-795,0,1670283916,13014.611829719994,213.45674940000026,54481.32535200001 2022-12-05,23:45:18.000,339,11106958,-795,0,1670283917,13014.584884479998,213.46379852999962,54481.19958384001 2022-12-05,23:45:19.000,339,11106943,-795,0,1670283918,13014.605093409999,213.47789678999834,54481.17862248001 2022-12-05,23:45:20.000,339,11106932,-795,0,1670283919,13014.685929129999,213.44265114000154,54481.2904164 2022-12-05,23:45:21.000,339,11106947,-795,0,1670283920,13014.67919281999,213.45674940000026,54481.26945504 2022-12-05,23:45:22.000,339,11106929,-795,0,1670283921,13014.706138059999,213.49199505000433,54481.353300480005 2022-12-05,23:45:23.000,339,11106912,-795,0,1670283922,13014.658983889989,213.5131424400024,54481.19958384001 2022-12-05,23:45:24.000,339,11106872,-795,0,1670283923,13014.665720199999,213.52019157000177,54481.17862248001 2022-12-05,23:45:25.000,339,11106863,-795,0,1670283924,13014.69940174999,213.56248634999793,54481.12971264001 2022-12-05,23:45:26.000,339,11106905,-795,0,1670283925,13014.706138059999,213.61183026000072,54481.21355808 2022-12-05,23:45:27.000,339,11106931,-795,0,1670283926,13014.685929129999,213.6611741700035,54480.98298312 2022-12-05,23:45:28.000,339,11106916,-795,0,1670283927,13014.726346989999,213.68232156000158,54481.136699760005 2022-12-05,23:45:29.000,339,11106930,-795,0,1670283928,13014.80044639999,213.6964198200003,54481.353300480005 2022-12-05,23:45:30.000,339,11106918,-795,0,1670283929,13014.834127949995,213.6611741700035,54481.2904164 2022-12-05,23:45:31.000,339,11106925,-795,0,1670283930,13014.854336879995,213.64002677999815,54481.27644216001 2022-12-05,23:45:32.000,339,11106888,-795,0,1670283931,13014.793710089994,213.55543721999857,54481.24150656 2022-12-05,23:45:33.000,339,11106956,-795,0,1670283932,13014.80718271,213.5483880899992,54481.017918720005 2022-12-05,23:45:34.000,339,11106909,-795,0,1670283933,13014.8678095,213.45674940000026,54480.84324072001 2022-12-05,23:45:35.000,339,11106903,-795,0,1670283934,13015.164207139991,213.52724070000113,54480.87118920001 2022-12-05,23:45:36.000,339,11106937,-795,0,1670283935,13015.433659540002,213.6964198200003,54480.975996 2022-12-05,23:45:37.000,339,11106917,-795,0,1670283936,13015.399977989997,213.8796971999982,54481.19259672 2022-12-05,23:45:38.000,339,11106925,-795,0,1670283937,13015.211361310001,213.83740242000204,54481.12272552 2022-12-05,23:45:39.000,339,11106975,-795,0,1670283938,13015.15073452,213.77396025000053,54481.17163536 2022-12-05,23:45:40.000,339,11106923,-795,0,1670283939,13015.13052559,213.73166547000437,54481.14368688 2022-12-05,23:45:41.000,339,11106891,-795,0,1670283940,13015.164207139991,213.65412504000415,54481.31137776 2022-12-05,23:45:42.000,339,11106921,-795,0,1670283941,13015.204624999991,213.61183026000072,54481.40919744 2022-12-05,23:45:43.000,339,11106943,-795,0,1670283942,13015.17094345,213.61183026000072,54481.33932624 2022-12-05,23:45:44.000,339,11106904,-795,0,1670283943,13015.184416069991,213.60478113000136,54481.38124896 2022-12-05,23:45:45.000,339,11106910,-795,0,1670283944,13015.251779170001,213.58363374000328,54481.52797848 2022-12-05,23:45:46.000,339,11106937,-795,0,1670283945,13015.238306549996,213.55543721999857,54481.54195272001 2022-12-05,23:45:47.000,339,11106959,-795,0,1670283946,13015.231570240001,213.6329776499988,54481.52797848 2022-12-05,23:45:48.000,339,11106879,-795,0,1670283947,13015.177679759996,213.61183026000072,54481.41618456001 2022-12-05,23:45:49.000,339,11106909,-795,0,1670283948,13015.19115238,213.61887939000007,54481.40919744 2022-12-05,23:45:50.000,339,11106934,-795,0,1670283949,13015.197888689996,213.61887939000007,54481.49304288001 2022-12-05,23:45:51.000,339,11106919,-795,0,1670283950,13015.231570240001,213.6329776499988,54481.48605576 2022-12-05,23:45:52.000,339,11106924,-795,0,1670283951,13015.10358034999,213.62592851999943,54481.31836488 2022-12-05,23:45:53.000,339,11106950,-795,0,1670283952,13015.12378927999,213.6611741700035,54481.40919744 2022-12-05,23:45:54.000,339,11106931,-795,0,1670283953,13015.08337141999,213.68937069000094,54481.16464824 2022-12-05,23:45:55.000,339,11106947,-795,0,1670283954,13015.197888689996,213.70346894999966,54481.56291408001 2022-12-05,23:45:56.000,339,11106923,-795,0,1670283955,13015.204624999991,213.73166547000437,54481.52797848 2022-12-05,23:45:57.000,339,11106924,-795,0,1670283956,13015.15073452,213.7810093799999,54481.48605576 2022-12-05,23:45:58.000,339,11106945,-795,0,1670283957,13015.12378927999,213.8092059000046,54481.33233912 2022-12-05,23:45:59.000,339,11106940,-795,0,1670283958,13015.096844039996,213.82330416000332,54481.33233912 2022-12-05,23:46:00.000,339,11106978,-795,0,1670283959,13015.096844039996,213.8092059000046,54481.37426184001 2022-12-05,23:46:01.000,339,11106937,-795,0,1670283960,13015.15073452,213.7951076399986,54481.54195272001 2022-12-05,23:46:02.000,339,11106905,-795,0,1670283961,13015.143998209991,213.83740242000204,54481.45810728 2022-12-05,23:46:03.000,339,11106941,-795,0,1670283962,13015.164207139991,213.85150068000075,54481.45112016 2022-12-05,23:46:04.000,339,11106944,-795,0,1670283963,13015.137261899996,213.80215676999796,54481.50003 2022-12-05,23:46:05.000,339,11106920,-795,0,1670283964,13015.137261899996,213.81625503000396,54481.33233912 2022-12-05,23:46:06.000,339,11106897,-795,0,1670283965,13015.19115238,213.82330416000332,54481.34631336001 2022-12-05,23:46:07.000,339,11106906,-795,0,1670283966,13015.218097619996,213.8092059000046,54481.33233912 2022-12-05,23:46:08.000,339,11106940,-795,0,1670283967,13015.197888689996,213.76691112000117,54481.255480800006 2022-12-05,23:46:09.000,339,11106924,-795,0,1670283968,13015.265251789991,213.73871460000373,54481.31836488 2022-12-05,23:46:10.000,339,11106909,-795,0,1670283969,13015.440395849997,213.71051807999902,54481.41618456001 2022-12-05,23:46:11.000,339,11106915,-795,0,1670283970,13015.460604779997,213.68937069000094,54481.47906864 2022-12-05,23:46:12.000,339,11106872,-795,0,1670283971,13015.480813709997,213.64002677999815,54481.39522320001 2022-12-05,23:46:13.000,339,11106955,-795,0,1670283972,13015.514495260002,213.67527243000222,54481.2904164 2022-12-05,23:46:14.000,339,11106912,-795,0,1670283973,13015.575122050002,213.6611741700035,54481.29740352001 2022-12-05,23:46:15.000,339,11106905,-795,0,1670283974,13015.682903009998,213.61887939000007,54481.37426184001 2022-12-05,23:46:16.000,339,11106929,-795,0,1670283975,13015.757002419989,213.6329776499988,54481.37426184001 2022-12-05,23:46:17.000,339,11106930,-795,0,1670283976,13015.824365519999,213.6329776499988,54481.37426184001 2022-12-05,23:46:18.000,339,11106907,-795,0,1670283977,13015.891728619994,213.62592851999943,54481.37426184001 2022-12-05,23:46:19.000,339,11106894,-795,0,1670283978,13015.992773269994,213.62592851999943,54481.520991360005 2022-12-05,23:46:20.000,339,11106880,-795,0,1670283979,13016.02645482,213.62592851999943,54481.48605576 2022-12-05,23:46:21.000,339,11106903,-795,0,1670283980,13016.06687268,213.65412504000415,54481.50701712 2022-12-05,23:46:22.000,339,11106960,-795,0,1670283981,13016.20159887999,213.6611741700035,54481.639772400005 2022-12-05,23:46:23.000,339,11106888,-795,0,1670283982,13016.22854412,213.65412504000415,54481.48605576 2022-12-05,23:46:24.000,339,11106901,-795,0,1670283983,13016.28243459999,213.65412504000415,54481.48605576 2022-12-05,23:46:25.000,339,11106929,-795,0,1670283984,13016.450842350001,213.72461633999774,54481.66772088 2022-12-05,23:46:26.000,339,11106936,-795,0,1670283985,13016.558623309997,213.77396025000053,54481.70964360001 2022-12-05,23:46:27.000,339,11106933,-795,0,1670283986,13016.511469140001,213.83740242000204,54481.639772400005 2022-12-05,23:46:28.000,339,11106942,-795,0,1670283987,13016.531678070001,213.8585498100001,54481.62579816 2022-12-05,23:46:29.000,339,11106910,-795,0,1670283988,13016.572095930002,213.95723762999842,54481.66772088 2022-12-05,23:46:30.000,339,11106940,-795,0,1670283989,13016.551887000001,213.9713358900044,54481.76554056 2022-12-05,23:46:31.000,339,11106925,-795,0,1670283990,13016.599041169997,213.99953241000185,54481.77252768 2022-12-05,23:46:32.000,339,11106905,-795,0,1670283991,13016.659667959997,214.04887632000464,54481.78650192 2022-12-05,23:46:33.000,339,11106904,-795,0,1670283992,13016.599041169997,214.11936761999823,54481.71663072 2022-12-05,23:46:34.000,339,11106944,-795,0,1670283993,13016.599041169997,214.11936761999823,54481.77252768 2022-12-05,23:46:35.000,339,11106942,-795,0,1670283994,13016.700085819997,214.16166240000166,54481.84938600001 2022-12-05,23:46:36.000,339,11106889,-795,0,1670283995,13016.693349510002,214.18280978999974,54481.856373120005 2022-12-05,23:46:37.000,339,11106923,-795,0,1670283996,13016.673140580002,214.2392028300019,54481.82842464001 2022-12-05,23:46:38.000,339,11106966,-795,0,1670283997,13016.612513790002,214.27444847999868,54481.758553440006 2022-12-05,23:46:39.000,339,11106949,-795,0,1670283998,13016.659667959997,214.28149760999804,54481.71663072 2022-12-05,23:46:40.000,339,11106919,-795,0,1670283999,13016.646195339992,214.34493977999955,54481.89130872 2022-12-05,23:46:41.000,339,11106935,-795,0,1670284000,13016.652931650002,214.34493977999955,54481.96117992 2022-12-05,23:46:42.000,339,11106918,-795,0,1670284001,13016.605777479992,214.37313630000426,54481.8144504 2022-12-05,23:46:43.000,339,11106914,-795,0,1670284002,13016.592304860002,214.42248020999978,54481.83541176 2022-12-05,23:46:44.000,339,11106930,-795,0,1670284003,13016.551887000001,214.4506767300045,54481.63278528001 2022-12-05,23:46:45.000,339,11106921,-795,0,1670284004,13016.578832239997,214.4647749900032,54481.84938600001 2022-12-05,23:46:46.000,339,11106911,-795,0,1670284005,13016.558623309997,214.50706976999936,54481.91925720001 2022-12-05,23:46:47.000,339,11106927,-795,0,1670284006,13016.551887000001,214.52821716000471,54481.926244320006 2022-12-05,23:46:48.000,339,11106967,-795,0,1670284007,13016.565359619992,214.57051194000087,54481.8843216 2022-12-05,23:46:49.000,339,11106923,-795,0,1670284008,13016.625986409992,214.57756107000023,54481.91925720001 2022-12-05,23:46:50.000,339,11106918,-795,0,1670284009,13016.652931650002,214.5846101999996,54482.07996096 2022-12-05,23:46:51.000,339,11106961,-795,0,1670284010,13016.592304860002,214.5987084599983,54481.96816704001 2022-12-05,23:46:52.000,339,11106907,-795,0,1670284011,13016.679876889997,214.59165932999895,54482.04502536001 2022-12-05,23:46:53.000,339,11106956,-795,0,1670284012,13016.619250099997,214.57756107000023,54481.89130872 2022-12-05,23:46:54.000,339,11106902,-795,0,1670284013,13016.572095930002,214.5987084599983,54481.91925720001 2022-12-05,23:46:55.000,339,11106907,-795,0,1670284014,13016.599041169997,214.6128067200043,54481.905282960004 2022-12-05,23:46:56.000,339,11106954,-795,0,1670284015,13016.700085819997,214.5846101999996,54482.072973840004 2022-12-05,23:46:57.000,339,11106942,-795,0,1670284016,13016.720294749997,214.62690498000302,54482.03803824001 2022-12-05,23:46:58.000,339,11106925,-795,0,1670284017,13016.733767370002,214.5987084599983,54482.06598672001 2022-12-05,23:46:59.000,339,11106956,-795,0,1670284018,13016.828075709993,214.61985585000366,54482.15681928 2022-12-05,23:47:00.000,339,11106950,-795,0,1670284019,13016.828075709993,214.5987084599983,54482.14983216 2022-12-05,23:47:01.000,339,11106951,-795,0,1670284020,13016.855020950003,214.64100324000174,54482.10790944 2022-12-05,23:47:02.000,339,11106940,-795,0,1670284021,13016.861757259998,214.65510150000046,54482.093935200006 2022-12-05,23:47:03.000,339,11106889,-795,0,1670284022,13016.855020950003,214.66919975999917,54482.00310264 2022-12-05,23:47:04.000,339,11106923,-795,0,1670284023,13016.902175119998,214.70444541000325,54482.04502536001 2022-12-05,23:47:05.000,339,11106935,-795,0,1670284024,13016.929120359993,214.72559280000132,54482.21271624001 2022-12-05,23:47:06.000,339,11106927,-795,0,1670284025,13016.983010839998,214.76083844999812,54482.191754880005 2022-12-05,23:47:07.000,339,11106937,-795,0,1670284026,13016.956065599989,214.83837887999834,54482.10092232 2022-12-05,23:47:08.000,339,11106958,-795,0,1670284027,13016.996483459989,214.85247714000434,54482.16380640001 2022-12-05,23:47:09.000,339,11106947,-795,0,1670284028,13016.969538219993,214.958214090002,54482.1288708 2022-12-05,23:47:10.000,339,11106973,-795,0,1670284029,13016.942592979998,214.958214090002,54482.08694808001 2022-12-05,23:47:11.000,339,11106918,-795,0,1670284030,13016.956065599989,215.06395103999967,54482.30354880001 2022-12-05,23:47:12.000,339,11106922,-795,0,1670284031,13016.976274529989,215.09919669000374,54482.36643288 2022-12-05,23:47:13.000,339,11106928,-795,0,1670284032,13016.962801909998,215.13444234000053,54482.43630408 2022-12-05,23:47:14.000,339,11106923,-795,0,1670284033,13016.922384049998,215.2049336400014,54482.359445760005 2022-12-05,23:47:15.000,339,11106957,-795,0,1670284034,13016.895438809988,215.23313015999884,54482.38040712001 2022-12-05,23:47:16.000,339,11106924,-795,0,1670284035,13016.875229879988,215.28247407000163,54482.41534272 2022-12-05,23:47:17.000,339,11106937,-795,0,1670284036,13016.828075709993,215.31771971999842,54482.36643288 2022-12-05,23:47:18.000,339,11106948,-795,0,1670284037,13016.807866779993,215.31067058999906,54482.31752304 2022-12-05,23:47:19.000,339,11106909,-795,0,1670284038,13016.787657849993,215.32476884999778,54482.32451016 2022-12-05,23:47:20.000,339,11106947,-795,0,1670284039,13016.700085819997,215.3670636300012,54482.27560032 2022-12-05,23:47:21.000,339,11106903,-795,0,1670284040,13016.659667959997,215.3670636300012,54482.39438136 2022-12-05,23:47:22.000,339,11106931,-795,0,1670284041,13016.632722720002,215.32476884999778,54482.38040712001 2022-12-05,23:47:23.000,339,11106930,-795,0,1670284042,13016.558623309997,215.34591624000313,54482.3384844 2022-12-05,23:47:24.000,339,11106903,-795,0,1670284043,13016.565359619992,215.31771971999842,54482.41534272 2022-12-05,23:47:25.000,339,11106929,-795,0,1670284044,13016.497996519996,215.2683758100029,54482.37342000001 2022-12-05,23:47:26.000,339,11106917,-795,0,1670284045,13016.477787589996,215.19788451000204,54482.42232984001 2022-12-05,23:47:27.000,339,11106902,-795,0,1670284046,13016.423897109991,215.17673712000396,54482.3384844 2022-12-05,23:47:28.000,339,11106943,-795,0,1670284047,13016.423897109991,215.1414914699999,54482.31752304 2022-12-05,23:47:29.000,339,11106916,-795,0,1670284048,13016.417160799996,215.07804929999838,54482.49220104 2022-12-05,23:47:30.000,339,11106922,-795,0,1670284049,13016.457578659996,214.97231235000072,54482.49918816001 2022-12-05,23:47:31.000,339,11106922,-795,0,1670284050,13016.450842350001,214.87362453000242,54482.46425256 2022-12-05,23:47:32.000,339,11106968,-795,0,1670284051,13016.41042449,214.81723149000027,54482.41534272 2022-12-05,23:47:33.000,339,11106942,-795,0,1670284052,13016.34306138999,214.71854367000196,54482.23367760001 2022-12-05,23:47:34.000,339,11106940,-795,0,1670284053,13016.34306138999,214.66919975999917,54482.2686132 2022-12-05,23:47:35.000,339,11106926,-795,0,1670284054,13016.417160799996,214.5846101999996,54482.30354880001 2022-12-05,23:47:36.000,339,11106913,-795,0,1670284055,13016.396951869996,214.49297151000064,54482.33149728001 2022-12-05,23:47:37.000,339,11106929,-795,0,1670284056,13016.34306138999,214.42952933999914,54482.240664720004 2022-12-05,23:47:38.000,339,11106943,-795,0,1670284057,13016.363270319991,214.33084152000083,54482.27560032 2022-12-05,23:47:39.000,339,11106944,-795,0,1670284058,13016.457578659996,214.2533010900006,54482.3384844 2022-12-05,23:47:40.000,339,11106895,-795,0,1670284059,13016.471051280001,214.1898589199991,54482.30354880001 2022-12-05,23:47:41.000,339,11106958,-795,0,1670284060,13016.464314969991,214.16871153000102,54482.24765184 2022-12-05,23:47:42.000,339,11106925,-795,0,1670284061,13016.491260210001,214.1546132700023,54482.261626080006 2022-12-05,23:47:43.000,339,11106963,-795,0,1670284062,13016.477787589996,214.14756414000294,54482.12188368 2022-12-05,23:47:44.000,339,11106915,-795,0,1670284063,13016.504732829992,214.12641675000486,54482.21970336 2022-12-05,23:47:45.000,339,11106911,-795,0,1670284064,13016.605777479992,214.11936761999823,54482.38739424 2022-12-05,23:47:46.000,339,11106957,-795,0,1670284065,13016.619250099997,214.07707284000207,54482.34547152 2022-12-05,23:47:47.000,339,11106914,-795,0,1670284066,13016.673140580002,214.14051501000358,54482.37342000001 2022-12-05,23:47:48.000,339,11106901,-795,0,1670284067,13016.700085819997,214.11936761999823,54482.35245864001 2022-12-05,23:47:49.000,339,11106975,-795,0,1670284068,13016.713558440002,214.1546132700023,54482.17079352 2022-12-05,23:47:50.000,339,11106943,-795,0,1670284069,13016.767448919993,214.22510457000317,54482.25463896001 2022-12-05,23:47:51.000,339,11106947,-795,0,1670284070,13016.814603090002,214.26035021999996,54482.310535920005 2022-12-05,23:47:52.000,339,11106900,-795,0,1670284071,13016.841548329998,214.30969413000275,54482.32451016 2022-12-05,23:47:53.000,339,11106932,-795,0,1670284072,13016.915647739988,214.38018543000362,54482.28258744001 2022-12-05,23:47:54.000,339,11106934,-795,0,1670284073,13016.949329289993,214.42952933999914,54482.27560032 2022-12-05,23:47:55.000,339,11106912,-795,0,1670284074,13017.043637629999,214.47887325000193,54482.32451016 2022-12-05,23:47:56.000,339,11106881,-795,0,1670284075,13016.895438809988,214.54231542000343,54482.17079352 2022-12-05,23:47:57.000,339,11106937,-795,0,1670284076,13017.050373939994,214.5493645500028,54482.28258744001 2022-12-05,23:47:58.000,339,11106918,-795,0,1670284077,13017.070582869994,214.5634628100015,54482.18476776001 2022-12-05,23:47:59.000,339,11106876,-795,0,1670284078,13017.057110249989,214.63395411000238,54482.08694808001 2022-12-05,23:48:00.000,339,11106956,-795,0,1670284079,13017.131209659994,214.73264193000068,54482.29656168 2022-12-05,23:48:01.000,339,11106972,-795,0,1670284080,13017.20530907,214.78903497000283,54482.42232984001 2022-12-05,23:48:02.000,339,11106910,-795,0,1670284081,13017.212045379994,214.83837887999834,54482.41534272 2022-12-05,23:48:03.000,339,11106929,-795,0,1670284082,13017.18510014,214.83837887999834,54482.31752304 2022-12-05,23:48:04.000,339,11106914,-795,0,1670284083,13017.17836382999,214.8595262700037,54482.38739424 2022-12-05,23:48:05.000,339,11106957,-795,0,1670284084,13017.111000729994,214.8947719200005,54482.33149728001 2022-12-05,23:48:06.000,339,11106939,-795,0,1670284085,13017.11773703999,214.94411583000328,54482.41534272 2022-12-05,23:48:07.000,339,11106914,-795,0,1670284086,13017.097528109989,214.97936148000008,54482.36643288 2022-12-05,23:48:08.000,339,11106894,-795,0,1670284087,13017.030165009994,215.0216562600035,54482.31752304 2022-12-05,23:48:09.000,339,11106963,-795,0,1670284088,13017.030165009994,215.06395103999967,54482.36643288 2022-12-05,23:48:10.000,339,11106972,-795,0,1670284089,13017.009956079994,215.12739321000117,54482.49220104 2022-12-05,23:48:11.000,339,11106953,-795,0,1670284090,13017.036901319989,215.2049336400014,54482.48521392 2022-12-05,23:48:12.000,339,11106940,-795,0,1670284091,13016.922384049998,215.18378625000332,54482.41534272 2022-12-05,23:48:13.000,339,11106914,-795,0,1670284092,13016.875229879988,215.18378625000332,54482.38739424 2022-12-05,23:48:14.000,339,11106939,-795,0,1670284093,13016.875229879988,215.21903190000012,54482.36643288 2022-12-05,23:48:15.000,339,11106921,-795,0,1670284094,13016.888702499993,215.19788451000204,54482.48521392 2022-12-05,23:48:16.000,339,11106927,-795,0,1670284095,13016.861757259998,215.23313015999884,54482.5131624 2022-12-05,23:48:17.000,339,11106867,-795,0,1670284096,13016.780921539998,215.23313015999884,54482.3384844 2022-12-05,23:48:18.000,339,11106956,-795,0,1670284097,13016.821339399998,215.24722842000483,54482.56207224 2022-12-05,23:48:19.000,339,11106929,-795,0,1670284098,13016.814603090002,215.24722842000483,54482.5131624 2022-12-05,23:48:20.000,339,11106940,-795,0,1670284099,13016.787657849993,215.2683758100029,54482.46425256 2022-12-05,23:48:21.000,339,11106931,-795,0,1670284100,13016.767448919993,215.2683758100029,54482.45027832001 2022-12-05,23:48:22.000,339,11106936,-795,0,1670284101,13016.794394160002,215.2401792899982,54482.429316960006 2022-12-05,23:48:23.000,339,11106934,-795,0,1670284102,13016.713558440002,215.28952320000099,54482.28957456 2022-12-05,23:48:24.000,339,11106926,-795,0,1670284103,13016.727031059992,215.2683758100029,54482.30354880001 2022-12-05,23:48:25.000,339,11106930,-795,0,1670284104,13016.774185230002,215.28247407000163,54482.56207224 2022-12-05,23:48:26.000,339,11106929,-795,0,1670284105,13016.814603090002,215.3036214599997,54482.67386616 2022-12-05,23:48:27.000,339,11106933,-795,0,1670284106,13016.855020950003,215.32476884999778,54482.63194344 2022-12-05,23:48:28.000,339,11106976,-795,0,1670284107,13016.767448919993,215.32476884999778,54482.28258744001 2022-12-05,23:48:29.000,339,11106952,-795,0,1670284108,13016.861757259998,215.31067058999906,54482.4432912 2022-12-05,23:48:30.000,339,11106969,-795,0,1670284109,13016.861757259998,215.28247407000163,54482.597007840006 2022-12-05,23:48:31.000,339,11106913,-795,0,1670284110,13016.908911429993,215.3036214599997,54482.55508512 2022-12-05,23:48:32.000,339,11106896,-795,0,1670284111,13016.855020950003,215.28247407000163,54482.576046480004 2022-12-05,23:48:33.000,339,11106929,-795,0,1670284112,13016.834812020003,215.31771971999842,54482.53412376 2022-12-05,23:48:34.000,339,11106932,-795,0,1670284113,13016.848284639993,215.3036214599997,54482.54809800001 2022-12-05,23:48:35.000,339,11106990,-795,0,1670284114,13016.875229879988,215.31771971999842,54482.597007840006 2022-12-05,23:48:36.000,339,11106944,-795,0,1670284115,13016.801130469998,215.31067058999906,54482.49220104 2022-12-05,23:48:37.000,339,11106929,-795,0,1670284116,13016.659667959997,215.32476884999778,54482.43630408 2022-12-05,23:48:38.000,339,11106934,-795,0,1670284117,13016.491260210001,215.1696879900046,54482.27560032 2022-12-05,23:48:39.000,339,11106939,-795,0,1670284118,13016.396951869996,214.78903497000283,54482.05201248 2022-12-05,23:48:40.000,339,11106960,-795,0,1670284119,13016.619250099997,214.29559587000404,54482.17079352 2022-12-05,23:48:41.000,339,11106968,-795,0,1670284120,13017.164891209999,214.0911711000008,54482.30354880001 2022-12-05,23:48:42.000,339,11106861,-795,0,1670284121,13017.353507889995,214.28149760999804,54482.0589996 2022-12-05,23:48:43.000,339,11106924,-795,0,1670284122,13017.582542429991,214.4365784699985,54482.54809800001 2022-12-05,23:48:44.000,339,11106899,-795,0,1670284123,13017.42087098999,214.57051194000087,54482.42232984001 2022-12-05,23:48:45.000,339,11106922,-795,0,1670284124,13017.393925749995,214.61985585000366,54482.56905936001 2022-12-05,23:48:46.000,339,11106928,-795,0,1670284125,13017.36698051,214.59165932999895,54482.46425256 2022-12-05,23:48:47.000,339,11106940,-795,0,1670284126,13017.34003526999,214.57756107000023,54482.60399496 2022-12-05,23:48:48.000,339,11106927,-795,0,1670284127,13017.32656265,214.54231542000343,54482.65989192 2022-12-05,23:48:49.000,339,11106978,-795,0,1670284128,13017.34677158,214.53526629000407,54482.6529048 2022-12-05,23:48:50.000,339,11106878,-795,0,1670284129,13017.34677158,214.5634628100015,54482.60399496 2022-12-05,23:48:51.000,339,11106912,-795,0,1670284130,13017.34677158,214.5846101999996,54482.597007840006 2022-12-05,23:48:52.000,339,11106878,-795,0,1670284131,13017.31982633999,214.52821716000471,54482.5830336 2022-12-05,23:48:53.000,339,11106944,-795,0,1670284132,13017.292881099995,214.57756107000023,54482.41534272 2022-12-05,23:48:54.000,339,11106952,-795,0,1670284133,13017.27940847999,214.57051194000087,54482.50617528 2022-12-05,23:48:55.000,339,11106899,-795,0,1670284134,13017.31982633999,214.6480523700011,54482.56905936001 2022-12-05,23:48:56.000,339,11106897,-795,0,1670284135,13017.313090029995,214.6832980199979,54482.56905936001 2022-12-05,23:48:57.000,339,11106922,-795,0,1670284136,13017.164891209999,214.7114945400026,54482.45027832001 2022-12-05,23:48:58.000,339,11106917,-795,0,1670284137,13017.30635372,214.73264193000068,54482.52014952001 2022-12-05,23:48:59.000,339,11106928,-795,0,1670284138,13017.393925749995,214.78198584000347,54482.63194344 2022-12-05,23:49:00.000,339,11106910,-795,0,1670284139,13017.36024419999,214.7749367100041,54482.63893056001 2022-12-05,23:49:01.000,339,11106927,-795,0,1670284140,13017.373716819995,214.8101823600009,54482.50617528 2022-12-05,23:49:02.000,339,11106949,-795,0,1670284141,13017.40066205999,214.85247714000434,54482.61796920001 2022-12-05,23:49:03.000,339,11106927,-795,0,1670284142,13017.36698051,214.8947719200005,54482.45027832001 2022-12-05,23:49:04.000,339,11106931,-795,0,1670284143,13017.36024419999,214.93706670000392,54482.48521392 2022-12-05,23:49:05.000,339,11106936,-795,0,1670284144,13017.46128884999,214.97231235000072,54482.68085328 2022-12-05,23:49:06.000,339,11106943,-795,0,1670284145,13017.535388259996,214.97936148000008,54482.722776 2022-12-05,23:49:07.000,339,11106939,-795,0,1670284146,13017.56906981,215.02870539000287,54482.78566008001 2022-12-05,23:49:08.000,339,11106933,-795,0,1670284147,13017.535388259996,215.0216562600035,54482.62495632 2022-12-05,23:49:09.000,339,11106882,-795,0,1670284148,13017.575806119996,215.07804929999838,54482.68784040001 2022-12-05,23:49:10.000,339,11106924,-795,0,1670284149,13017.616223979996,215.09919669000374,54482.764698720006 2022-12-05,23:49:11.000,339,11106922,-795,0,1670284150,13017.643169219991,215.14854059999925,54482.764698720006 2022-12-05,23:49:12.000,339,11106954,-795,0,1670284151,13017.656641839996,215.13444234000053,54482.78566008001 2022-12-05,23:49:13.000,339,11106956,-795,0,1670284152,13017.703796009991,215.2049336400014,54482.77867296 2022-12-05,23:49:14.000,339,11106958,-795,0,1670284153,13017.750950180001,215.21198277000076,54482.78566008001 2022-12-05,23:49:15.000,339,11106960,-795,0,1670284154,13017.825049589992,215.2401792899982,54482.89046688 2022-12-05,23:49:16.000,339,11106919,-795,0,1670284155,13017.872203760002,215.2683758100029,54482.89046688 2022-12-05,23:49:17.000,339,11106931,-795,0,1670284156,13017.912621620002,215.31067058999906,54482.876492639996 2022-12-05,23:49:18.000,339,11106932,-795,0,1670284157,13017.912621620002,215.33181798000442,54482.743737360004 2022-12-05,23:49:19.000,339,11106937,-795,0,1670284158,13017.932830550002,215.34591624000313,54482.73675024001 2022-12-05,23:49:20.000,339,11106963,-795,0,1670284159,13017.973248410002,215.36001450000185,54482.743737360004 2022-12-05,23:49:21.000,339,11106913,-795,0,1670284160,13018.094501989988,215.3882110199993,54482.97431232001 2022-12-05,23:49:22.000,339,11106884,-795,0,1670284161,13018.114710919988,215.43050580000272,54482.932389600006 2022-12-05,23:49:23.000,339,11106917,-795,0,1670284162,13018.087765679993,215.46575144999952,54482.85553128001 2022-12-05,23:49:24.000,339,11106928,-795,0,1670284163,13018.155128779988,215.44460406000144,54482.90444112001 2022-12-05,23:49:25.000,339,11106962,-795,0,1670284164,13018.128183539993,215.47984970999823,54482.897454 2022-12-05,23:49:26.000,339,11106927,-795,0,1670284165,13018.141656159998,215.47984970999823,54482.911428240004 2022-12-05,23:49:27.000,339,11106952,-795,0,1670284166,13018.121447229998,215.5150953600023,54482.862518400005 2022-12-05,23:49:28.000,339,11106942,-795,0,1670284167,13018.094501989988,215.5009971000036,54482.80662144001 2022-12-05,23:49:29.000,339,11106898,-795,0,1670284168,13018.107974609993,215.47984970999823,54482.932389600006 2022-12-05,23:49:30.000,339,11106941,-795,0,1670284169,13018.134919849988,215.47984970999823,54482.91841536 2022-12-05,23:49:31.000,339,11106922,-795,0,1670284170,13018.087765679993,215.5009971000036,54482.88347976001 2022-12-05,23:49:32.000,339,11106913,-795,0,1670284171,13018.027138889993,215.47984970999823,54482.743737360004 2022-12-05,23:49:33.000,339,11106934,-795,0,1670284172,13017.993457340002,215.46575144999952,54482.694827520005 2022-12-05,23:49:34.000,339,11106943,-795,0,1670284173,13017.986721029993,215.49394797000423,54482.764698720006 2022-12-05,23:49:35.000,339,11106935,-795,0,1670284174,13017.993457340002,215.47984970999823,54482.86950552 2022-12-05,23:49:36.000,339,11106969,-795,0,1670284175,13017.959775789997,215.44460406000144,54482.83456992001 2022-12-05,23:49:37.000,339,11106919,-795,0,1670284176,13017.892412690002,215.4516531900008,54482.813608560005 2022-12-05,23:49:38.000,339,11106946,-795,0,1670284177,13017.919357929997,215.4516531900008,54482.84854416 2022-12-05,23:49:39.000,339,11106956,-795,0,1670284178,13017.892412690002,215.47280057999888,54482.981299440005 2022-12-05,23:49:40.000,339,11106997,-795,0,1670284179,13017.885676379992,215.44460406000144,54482.98828656 2022-12-05,23:49:41.000,339,11106926,-795,0,1670284180,13017.825049589992,215.45870232000016,54482.92540248001 2022-12-05,23:49:42.000,339,11106896,-795,0,1670284181,13017.791368040002,215.4516531900008,54482.96033808 2022-12-05,23:49:43.000,339,11106955,-795,0,1670284182,13017.777895419997,215.43755493000208,54482.82059568 2022-12-05,23:49:44.000,339,11106914,-795,0,1670284183,13017.744213869992,215.416407540004,54482.897454 2022-12-05,23:49:45.000,339,11106932,-795,0,1670284184,13017.750950180001,215.43755493000208,54483.0371964 2022-12-05,23:49:46.000,339,11106950,-795,0,1670284185,13017.777895419997,215.4516531900008,54483.00924792 2022-12-05,23:49:47.000,339,11106908,-795,0,1670284186,13017.730741250001,215.45870232000016,54483.07213200001 2022-12-05,23:49:48.000,339,11106918,-795,0,1670284187,13017.697059699996,215.45870232000016,54482.89046688 2022-12-05,23:49:49.000,339,11106920,-795,0,1670284188,13017.663378149991,215.46575144999952,54482.90444112001 2022-12-05,23:49:50.000,339,11106957,-795,0,1670284189,13017.656641839996,215.47280057999888,54482.932389600006 2022-12-05,23:49:51.000,339,11106958,-795,0,1670284190,13017.643169219991,215.4516531900008,54482.88347976001 2022-12-05,23:49:52.000,339,11106954,-795,0,1670284191,13017.60948767,215.45870232000016,54482.862518400005 2022-12-05,23:49:53.000,339,11106953,-795,0,1670284192,13017.562333499991,215.4516531900008,54482.78566008001 2022-12-05,23:49:54.000,339,11106931,-795,0,1670284193,13017.555597189996,215.46575144999952,54482.75072448 2022-12-05,23:49:55.000,339,11106883,-795,0,1670284194,13017.562333499991,215.44460406000144,54482.88347976001 2022-12-05,23:49:56.000,339,11106961,-795,0,1670284195,13017.494970399996,215.45870232000016,54482.8275828 2022-12-05,23:49:57.000,339,11106928,-795,0,1670284196,13017.42087098999,215.49394797000423,54482.75072448 2022-12-05,23:49:58.000,339,11106926,-795,0,1670284197,13017.353507889995,215.42345667000336,54482.54809800001 2022-12-05,23:49:59.000,339,11106951,-795,0,1670284198,13017.36024419999,215.46575144999952,54482.68784040001 2022-12-05,23:50:00.000,339,11106990,-795,0,1670284199,13017.373716819995,215.48689884000487,54482.7926472 2022-12-05,23:50:01.000,339,11106937,-795,0,1670284200,13017.414134679995,215.5150953600023,54482.8275828 2022-12-05,23:50:02.000,339,11106942,-795,0,1670284201,13017.393925749995,215.53624275000038,54482.722776 2022-12-05,23:50:03.000,339,11106962,-795,0,1670284202,13017.434343609995,215.5009971000036,54482.61098208 2022-12-05,23:50:04.000,339,11106916,-795,0,1670284203,13017.52191563999,215.42345667000336,54482.6529048 2022-12-05,23:50:05.000,339,11106980,-795,0,1670284204,13017.48823409,215.31067058999906,54482.56905936001 2022-12-05,23:50:06.000,339,11106952,-795,0,1670284205,13017.44781623,215.1555897299986,54482.48521392 2022-12-05,23:50:07.000,339,11106927,-795,0,1670284206,13017.252463239995,215.0569019100003,54482.37342000001 2022-12-05,23:50:08.000,339,11106944,-795,0,1670284207,13017.057110249989,215.0428036500016,54482.42232984001 2022-12-05,23:50:09.000,339,11106985,-795,0,1670284208,13016.962801909998,215.07804929999838,54482.6529048 2022-12-05,23:50:10.000,339,11106955,-795,0,1670284209,13016.902175119998,215.19788451000204,54482.708801759996 2022-12-05,23:50:11.000,339,11106919,-795,0,1670284210,13016.908911429993,215.28247407000163,54482.72976312 2022-12-05,23:50:12.000,339,11106887,-795,0,1670284211,13016.915647739988,215.3529653700025,54482.77168584 2022-12-05,23:50:13.000,339,11106890,-795,0,1670284212,13016.962801909998,215.3529653700025,54482.68085328 2022-12-05,23:50:14.000,339,11106946,-795,0,1670284213,13017.016692389989,215.34591624000313,54482.722776 2022-12-05,23:50:15.000,339,11106942,-795,0,1670284214,13017.050373939994,215.33886711000378,54482.84155704 2022-12-05,23:50:16.000,339,11106922,-795,0,1670284215,13017.097528109989,215.3036214599997,54482.911428240004 2022-12-05,23:50:17.000,339,11106950,-795,0,1670284216,13017.070582869994,215.28247407000163,54482.84155704 2022-12-05,23:50:18.000,339,11106923,-795,0,1670284217,13017.084055489999,215.26132668000355,54482.84155704 2022-12-05,23:50:19.000,339,11106901,-795,0,1670284218,13017.131209659994,215.21903190000012,54482.911428240004 2022-12-05,23:50:20.000,339,11106937,-795,0,1670284219,13017.111000729994,215.23313015999884,54482.86950552 2022-12-05,23:50:21.000,339,11106948,-795,0,1670284220,13017.070582869994,215.2542775500042,54482.83456992001 2022-12-05,23:50:22.000,339,11106915,-795,0,1670284221,13017.097528109989,215.2542775500042,54482.911428240004 2022-12-05,23:50:23.000,339,11106957,-795,0,1670284222,13017.043637629999,215.23313015999884,54482.77168584 2022-12-05,23:50:24.000,339,11106920,-795,0,1670284223,13017.003219769998,215.2542775500042,54482.813608560005 2022-12-05,23:50:25.000,339,11106927,-795,0,1670284224,13017.023428699998,215.22608102999948,54482.77168584 2022-12-05,23:50:26.000,339,11106942,-795,0,1670284225,13017.023428699998,215.19083538000268,54482.88347976001 2022-12-05,23:50:27.000,339,11106929,-795,0,1670284226,13017.050373939994,215.17673712000396,54482.897454 2022-12-05,23:50:28.000,339,11106924,-795,0,1670284227,13016.996483459989,215.16263885999797,54482.88347976001 2022-12-05,23:50:29.000,339,11106965,-795,0,1670284228,13016.976274529989,215.1414914699999,54482.84854416 2022-12-05,23:50:30.000,339,11106964,-795,0,1670284229,13016.868493569993,215.08509842999774,54482.75771160001 2022-12-05,23:50:31.000,339,11106945,-795,0,1670284230,13016.814603090002,215.07804929999838,54482.91841536 2022-12-05,23:50:32.000,339,11106925,-795,0,1670284231,13016.814603090002,215.0428036500016,54482.91841536 2022-12-05,23:50:33.000,339,11106971,-795,0,1670284232,13016.767448919993,214.98641060999944,54482.862518400005 2022-12-05,23:50:34.000,339,11106899,-795,0,1670284233,13016.780921539998,214.95116496000264,54482.80662144001 2022-12-05,23:50:35.000,339,11106925,-795,0,1670284234,13016.774185230002,214.90182104999985,54482.876492639996 2022-12-05,23:50:36.000,339,11106902,-795,0,1670284235,13016.720294749997,214.85247714000434,54482.897454 2022-12-05,23:50:37.000,339,11106968,-795,0,1670284236,13016.679876889997,214.78198584000347,54482.84155704 2022-12-05,23:50:38.000,339,11106933,-795,0,1670284237,13016.612513790002,214.7114945400026,54482.71578888001 2022-12-05,23:50:39.000,339,11106935,-795,0,1670284238,13016.625986409992,214.65510150000046,54482.73675024001 2022-12-05,23:50:40.000,339,11106955,-795,0,1670284239,13016.652931650002,214.57051194000087,54482.813608560005 2022-12-05,23:50:41.000,339,11106933,-795,0,1670284240,13016.679876889997,214.53526629000407,54482.911428240004 2022-12-05,23:50:42.000,339,11106928,-795,0,1670284241,13016.679876889997,214.4647749900032,54482.84854416 2022-12-05,23:50:43.000,339,11106922,-795,0,1670284242,13016.686613199992,214.42248020999978,54482.65989192 2022-12-05,23:50:44.000,339,11106925,-795,0,1670284243,13016.740503679997,214.3026450000034,54482.77867296 2022-12-05,23:50:45.000,339,11106947,-795,0,1670284244,13016.760712609997,214.26739934999932,54482.70181464 2022-12-05,23:50:46.000,339,11106960,-795,0,1670284245,13016.881966189998,214.22510457000317,54482.70181464 2022-12-05,23:50:47.000,339,11106960,-795,0,1670284246,13016.915647739988,214.19690804999846,54482.576046480004 2022-12-05,23:50:48.000,339,11106978,-795,0,1670284247,13017.016692389989,214.16166240000166,54482.60399496 2022-12-05,23:50:49.000,339,11106915,-795,0,1670284248,13017.171627519994,214.12641675000486,54482.764698720006 2022-12-05,23:50:50.000,339,11106948,-795,0,1670284249,13017.21878168999,214.0911711000008,54482.743737360004 2022-12-05,23:50:51.000,339,11106957,-795,0,1670284250,13017.24572693,214.09822023000015,54482.65989192 2022-12-05,23:50:52.000,339,11106952,-795,0,1670284251,13017.333298959995,214.0911711000008,54482.527136640005 2022-12-05,23:50:53.000,339,11106947,-795,0,1670284252,13017.393925749995,214.1052693599995,54482.39438136 2022-12-05,23:50:54.000,339,11106938,-795,0,1670284253,13017.38045312999,214.14756414000294,54482.4432912 2022-12-05,23:50:55.000,339,11106902,-795,0,1670284254,13017.535388259996,214.19690804999846,54482.478226800005 2022-12-05,23:50:56.000,339,11106981,-795,0,1670284255,13017.6296966,214.21100631000445,54482.54111088001 2022-12-05,23:50:57.000,339,11106928,-795,0,1670284256,13017.683587079991,214.27444847999868,54482.478226800005 2022-12-05,23:50:58.000,339,11106947,-795,0,1670284257,13017.757686489997,214.26739934999932,54482.49220104 2022-12-05,23:50:59.000,339,11106937,-795,0,1670284258,13017.730741250001,214.28149760999804,54482.12188368 2022-12-05,23:51:00.000,339,11106983,-795,0,1670284259,13017.878940069997,214.38723456000298,54482.478226800005 2022-12-05,23:51:01.000,339,11106937,-795,0,1670284260,13017.878940069997,214.42952933999914,54482.59002072001 2022-12-05,23:51:02.000,339,11106937,-795,0,1670284261,13017.899148999997,214.47182412000257,54482.38739424 2022-12-05,23:51:03.000,339,11106910,-795,0,1670284262,13017.932830550002,214.50706976999936,54482.5131624 2022-12-05,23:51:04.000,339,11106955,-795,0,1670284263,13017.986721029993,214.52821716000471,54482.5131624 2022-12-05,23:51:05.000,339,11106948,-795,0,1670284264,13018.074293059988,214.5634628100015,54482.66687904001 2022-12-05,23:51:06.000,339,11106920,-795,0,1670284265,13018.094501989988,214.57756107000023,54482.6529048 2022-12-05,23:51:07.000,339,11106933,-795,0,1670284266,13018.148392469993,214.60575758999767,54482.67386616 2022-12-05,23:51:08.000,339,11106945,-795,0,1670284267,13018.067556749993,214.55641368000215,54482.47123968001 2022-12-05,23:51:09.000,339,11106895,-795,0,1670284268,13018.128183539993,214.5987084599983,54482.54111088001 2022-12-05,23:51:10.000,339,11106949,-795,0,1670284269,13018.168601399993,214.57756107000023,54482.48521392 2022-12-05,23:51:11.000,339,11106958,-795,0,1670284270,13018.229228189994,214.5493645500028,54482.66687904001 2022-12-05,23:51:12.000,339,11106940,-795,0,1670284271,13018.296591289989,214.57756107000023,54482.67386616 2022-12-05,23:51:13.000,339,11106957,-795,0,1670284272,13018.323536529999,214.55641368000215,54482.62495632 2022-12-05,23:51:14.000,339,11106978,-795,0,1670284273,13018.390899629994,214.5493645500028,54482.5830336 2022-12-05,23:51:15.000,339,11106909,-795,0,1670284274,13018.46499904,214.52116802999808,54482.65989192 2022-12-05,23:51:16.000,339,11106921,-795,0,1670284275,13018.512153209995,214.51411889999872,54482.5830336 2022-12-05,23:51:17.000,339,11106955,-795,0,1670284276,13018.53909844999,214.54231542000343,54482.48521392 2022-12-05,23:51:18.000,339,11106942,-795,0,1670284277,13018.56604369,214.55641368000215,54482.40136848001 2022-12-05,23:51:19.000,339,11106956,-795,0,1670284278,13018.58625262,214.57756107000023,54482.359445760005 2022-12-05,23:51:20.000,339,11106944,-795,0,1670284279,13018.633406789995,214.57756107000023,54482.55508512 2022-12-05,23:51:21.000,339,11106973,-795,0,1670284280,13018.694033579995,214.5634628100015,54482.67386616 2022-12-05,23:51:22.000,339,11106985,-795,0,1670284281,13018.673824649995,214.5493645500028,54482.68784040001 2022-12-05,23:51:23.000,339,11106982,-795,0,1670284282,13018.694033579995,214.55641368000215,54482.65989192 2022-12-05,23:51:24.000,339,11106935,-795,0,1670284283,13018.795078229996,214.53526629000407,54482.75771160001 2022-12-05,23:51:25.000,339,11106947,-795,0,1670284284,13018.82875978,214.57051194000087,54482.8275828 2022-12-05,23:51:26.000,339,11106952,-795,0,1670284285,13018.896122879996,214.61985585000366,54482.813608560005 2022-12-05,23:51:27.000,339,11106956,-795,0,1670284286,13018.902859189991,214.6832980199979,54482.77168584 2022-12-05,23:51:28.000,339,11106949,-795,0,1670284287,13018.916331809996,214.72559280000132,54482.764698720006 2022-12-05,23:51:29.000,339,11106945,-795,0,1670284288,13018.990431220001,214.75378931999876,54482.97431232001 2022-12-05,23:51:30.000,339,11106911,-795,0,1670284289,13019.010640150002,214.7960841000022,54482.95335096001 2022-12-05,23:51:31.000,339,11106927,-795,0,1670284290,13018.990431220001,214.8454280099977,54482.98828656 2022-12-05,23:51:32.000,339,11106882,-795,0,1670284291,13018.909595500001,214.91591930999857,54482.82059568 2022-12-05,23:51:33.000,339,11106953,-795,0,1670284292,13018.80855085,215.00050886999816,54482.68085328 2022-12-05,23:51:34.000,339,11106929,-795,0,1670284293,13018.74118774999,215.07100016999902,54482.66687904001 2022-12-05,23:51:35.000,339,11106954,-795,0,1670284294,13018.76813299,215.1414914699999,54482.72976312 2022-12-05,23:51:36.000,339,11106947,-795,0,1670284295,13018.734451439996,215.21198277000076,54482.75771160001 2022-12-05,23:51:37.000,339,11106970,-795,0,1670284296,13018.61993416999,215.28247407000163,54482.66687904001 2022-12-05,23:51:38.000,339,11106939,-795,0,1670284297,13018.53909844999,215.33181798000442,54482.68085328 2022-12-05,23:51:39.000,339,11106925,-795,0,1670284298,13018.49868058999,215.3529653700025,54482.79963432 2022-12-05,23:51:40.000,339,11106934,-795,0,1670284299,13018.390899629994,215.39526014999865,54482.80662144001 2022-12-05,23:51:41.000,339,11106946,-795,0,1670284300,13018.283118669999,215.44460406000144,54482.7926472 2022-12-05,23:51:42.000,339,11106920,-795,0,1670284301,13018.202282949998,215.4516531900008,54482.71578888001 2022-12-05,23:51:43.000,339,11106971,-795,0,1670284302,13018.040611509998,215.4516531900008,54482.61796920001 2022-12-05,23:51:44.000,339,11106948,-795,0,1670284303,13017.932830550002,215.47984970999823,54482.62495632 2022-12-05,23:51:45.000,339,11106912,-795,0,1670284304,13017.878940069997,215.47280057999888,54482.79963432 2022-12-05,23:51:46.000,339,11106940,-795,0,1670284305,13017.825049589992,215.4516531900008,54482.83456992001 2022-12-05,23:51:47.000,339,11106932,-795,0,1670284306,13017.697059699996,215.402309279998,54482.77867296 2022-12-05,23:51:48.000,339,11106945,-795,0,1670284307,13017.575806119996,215.31771971999842,54482.62495632 2022-12-05,23:51:49.000,339,11106924,-795,0,1670284308,13017.562333499991,215.28952320000099,54482.66687904001 2022-12-05,23:51:50.000,339,11106982,-715,0,1670284309,13017.494970399996,215.2049336400014,54482.68784040001 2022-12-05,23:51:51.000,339,11106958,-795,0,1670284310,13017.46802516,215.09214756000438,54482.84155704 2022-12-05,23:51:52.000,339,11106974,-795,0,1670284311,13017.4276073,215.0075580000048,54482.84155704 2022-12-05,23:51:53.000,339,11106950,-795,0,1670284312,13017.32656265,214.94411583000328,54482.77168584 2022-12-05,23:51:54.000,339,11106959,-795,0,1670284313,13017.31982633999,214.86657540000306,54482.78566008001 2022-12-05,23:51:55.000,339,11106962,-795,0,1670284314,13017.353507889995,214.7749367100041,54482.876492639996 2022-12-05,23:51:56.000,339,11106903,-795,0,1670284315,13017.29961740999,214.67624888999853,54482.86950552 2022-12-05,23:51:57.000,339,11106935,-795,0,1670284316,13017.313090029995,214.57051194000087,54482.7926472 2022-12-05,23:51:58.000,339,11106944,-795,0,1670284317,13017.26593586,214.51411889999872,54482.68784040001 2022-12-05,23:51:59.000,339,11106922,-795,0,1670284318,13017.25919954999,214.42248020999978,54482.6529048 2022-12-05,23:52:00.000,339,11106935,-795,0,1670284319,13017.20530907,214.4013328200017,54482.52014952001 2022-12-05,23:52:01.000,339,11106990,-795,0,1670284320,13017.28614479,214.3378906500002,54482.66687904001 2022-12-05,23:52:02.000,339,11106943,-795,0,1670284321,13017.38045312999,214.26739934999932,54482.7926472 2022-12-05,23:52:03.000,339,11106941,-795,0,1670284322,13017.393925749995,214.2533010900006,54482.61098208 2022-12-05,23:52:04.000,339,11106894,-795,0,1670284323,13017.46128884999,214.22510457000317,54482.72976312 2022-12-05,23:52:05.000,339,11106937,-795,0,1670284324,13017.46802516,214.21100631000445,54482.694827520005 2022-12-05,23:52:06.000,339,11106938,-795,0,1670284325,13017.50844302,214.21100631000445,54482.71578888001 2022-12-05,23:52:07.000,339,11106989,-795,0,1670284326,13017.56906981,214.2180554400038,54482.60399496 2022-12-05,23:52:08.000,339,11106966,-795,0,1670284327,13017.602751359991,214.19690804999846,54482.55508512 2022-12-05,23:52:09.000,339,11106941,-795,0,1670284328,13017.643169219991,214.20395717999781,54482.68085328 2022-12-05,23:52:10.000,339,11106938,-795,0,1670284329,13017.730741250001,214.20395717999781,54482.68085328 2022-12-05,23:52:11.000,339,11106966,-795,0,1670284330,13017.757686489997,214.2180554400038,54482.71578888001 2022-12-05,23:52:12.000,339,11106923,-795,0,1670284331,13017.804840659992,214.24625196000125,54482.6529048 2022-12-05,23:52:13.000,339,11106967,-795,0,1670284332,13017.757686489997,214.2533010900006,54482.43630408 2022-12-05,23:52:14.000,339,11106953,-795,0,1670284333,13017.798104349997,214.26739934999932,54482.41534272 2022-12-05,23:52:15.000,339,11106940,-795,0,1670284334,13017.905885309992,214.3167432600021,54482.49918816001 2022-12-05,23:52:16.000,339,11106916,-795,0,1670284335,13017.905885309992,214.32379239000147,54482.56905936001 2022-12-05,23:52:17.000,339,11106888,-795,0,1670284336,13017.912621620002,214.3660871700049,54482.56207224 2022-12-05,23:52:18.000,339,11106966,-795,0,1670284337,13017.946303169992,214.33084152000083,54482.5131624 2022-12-05,23:52:19.000,339,11106944,-795,0,1670284338,13018.020402579998,214.32379239000147,54482.68784040001 2022-12-05,23:52:20.000,339,11106891,-795,0,1670284339,13017.979984719997,214.3378906500002,54482.6529048 2022-12-05,23:52:21.000,339,11106942,-795,0,1670284340,13017.953039480002,214.35903803999827,54482.63194344 2022-12-05,23:52:22.000,339,11106935,-795,0,1670284341,13017.946303169992,214.3660871700049,54482.61796920001 2022-12-05,23:52:23.000,339,11106934,-795,0,1670284342,13017.899148999997,214.39428369000234,54482.49918816001 2022-12-05,23:52:24.000,339,11106963,-795,0,1670284343,13017.878940069997,214.37313630000426,54482.56207224 2022-12-05,23:52:25.000,339,11106946,-795,0,1670284344,13017.811576970002,214.4013328200017,54482.54809800001 2022-12-05,23:52:26.000,339,11106958,-795,0,1670284345,13017.872203760002,214.38723456000298,54482.72976312 2022-12-05,23:52:27.000,339,11106926,-795,0,1670284346,13017.724004939992,214.38723456000298,54482.70181464 2022-12-05,23:52:28.000,339,11106930,-795,0,1670284347,13017.710532320001,214.37313630000426,54482.68784040001 2022-12-05,23:52:29.000,339,11106925,-795,0,1670284348,13017.58927874,214.40838195000106,54482.54809800001 2022-12-05,23:52:30.000,339,11106926,-795,0,1670284349,13017.54212456999,214.4013328200017,54482.55508512 2022-12-05,23:52:31.000,339,11106932,-795,0,1670284350,13017.52865195,214.3660871700049,54482.61098208 2022-12-05,23:52:32.000,339,11106911,-795,0,1670284351,13017.474761469995,214.35903803999827,54482.576046480004 2022-12-05,23:52:33.000,339,11106964,-795,0,1670284352,13017.42087098999,214.34493977999955,54482.53412376 2022-12-05,23:52:34.000,339,11106967,-795,0,1670284353,13017.40066205999,214.3167432600021,54482.49918816001 2022-12-05,23:52:35.000,339,11106939,-795,0,1670284354,13017.40066205999,214.32379239000147,54482.61796920001 2022-12-05,23:52:36.000,339,11106894,-795,0,1670284355,13017.353507889995,214.3026450000034,54482.576046480004 2022-12-05,23:52:37.000,339,11106914,-795,0,1670284356,13017.31982633999,214.29559587000404,54482.49918816001 2022-12-05,23:52:38.000,339,11106958,-795,0,1670284357,13017.23899061999,214.3026450000034,54482.37342000001 2022-12-05,23:52:39.000,339,11106904,-795,0,1670284358,13017.21878168999,214.27444847999868,54482.42232984001 2022-12-05,23:52:40.000,339,11106947,-795,0,1670284359,13017.21878168999,214.24625196000125,54482.38739424 2022-12-05,23:52:41.000,339,11106923,-795,0,1670284360,13017.28614479,214.2533010900006,54482.53412376 2022-12-05,23:52:42.000,339,11106948,-795,0,1670284361,13017.29961740999,214.20395717999781,54482.5131624 2022-12-05,23:52:43.000,339,11106979,-795,0,1670284362,13017.34003526999,214.17576066000038,54482.5131624 2022-12-05,23:52:44.000,339,11106926,-795,0,1670284363,13017.38045312999,214.14051501000358,54482.576046480004 2022-12-05,23:52:45.000,339,11106958,-795,0,1670284364,13017.38045312999,214.11231848999887,54482.54111088001 2022-12-05,23:52:46.000,339,11107004,-795,0,1670284365,13017.46802516,214.1052693599995,54482.53412376 2022-12-05,23:52:47.000,339,11106910,-795,0,1670284366,13017.42087098999,214.07002371000272,54482.429316960006 2022-12-05,23:52:48.000,339,11106982,-795,0,1670284367,13017.46802516,214.041827189998,54482.359445760005 2022-12-05,23:52:49.000,339,11106958,-795,0,1670284368,13017.602751359991,214.02067979999993,54482.60399496 2022-12-05,23:52:50.000,339,11106940,-795,0,1670284369,13017.6296966,213.99953241000185,54482.60399496 2022-12-05,23:52:51.000,339,11106933,-795,0,1670284370,13017.690323390001,214.055925450004,54482.65989192 2022-12-05,23:52:52.000,339,11106962,-795,0,1670284371,13017.656641839996,214.01363067000057,54482.478226800005 2022-12-05,23:52:53.000,339,11106938,-795,0,1670284372,13017.676850769996,214.02772892999928,54482.359445760005 2022-12-05,23:52:54.000,339,11106907,-795,0,1670284373,13017.717268629996,214.02772892999928,54482.429316960006 2022-12-05,23:52:55.000,339,11106934,-795,0,1670284374,13017.818313279997,214.055925450004,54482.47123968001 2022-12-05,23:52:56.000,339,11106925,-795,0,1670284375,13017.858731139997,214.07002371000272,54482.54111088001 2022-12-05,23:52:57.000,339,11106908,-795,0,1670284376,13017.872203760002,214.08412197000143,54482.54111088001 2022-12-05,23:52:58.000,339,11106915,-795,0,1670284377,13017.966512099993,214.09822023000015,54482.59002072001 2022-12-05,23:52:59.000,339,11106918,-795,0,1670284378,13018.006929959993,214.11936761999823,54482.6529048 2022-12-05,23:53:00.000,339,11106934,-795,0,1670284379,13018.094501989988,214.1052693599995,54482.61098208 2022-12-05,23:53:01.000,339,11106948,-795,0,1670284380,13018.074293059988,214.08412197000143,54482.2686132 2022-12-05,23:53:02.000,339,11106931,-795,0,1670284381,13018.047347819993,214.14051501000358,54482.359445760005 2022-12-05,23:53:03.000,339,11106915,-795,0,1670284382,13018.168601399993,214.19690804999846,54482.53412376 2022-12-05,23:53:04.000,339,11106956,-795,0,1670284383,13018.202282949998,214.20395717999781,54482.478226800005 2022-12-05,23:53:05.000,339,11106982,-795,0,1670284384,13018.330272839994,214.27444847999868,54482.73675024001 2022-12-05,23:53:06.000,339,11106932,-795,0,1670284385,13018.330272839994,214.26035021999996,54482.708801759996 2022-12-05,23:53:07.000,339,11106883,-795,0,1670284386,13018.390899629994,214.29559587000404,54482.694827520005 2022-12-05,23:53:08.000,339,11106912,-795,0,1670284387,13018.363954389999,214.26035021999996,54482.527136640005 2022-12-05,23:53:09.000,339,11106924,-795,0,1670284388,13018.384163319999,214.3026450000034,54482.52014952001 2022-12-05,23:53:10.000,339,11106936,-795,0,1670284389,13018.44479011,214.33084152000083,54482.48521392 2022-12-05,23:53:11.000,339,11106980,-795,0,1670284390,13018.52562583,214.34493977999955,54482.4432912 2022-12-05,23:53:12.000,339,11106937,-795,0,1670284391,13018.572779999995,214.3167432600021,54482.39438136 2022-12-05,23:53:13.000,339,11106937,-795,0,1670284392,13018.56604369,214.32379239000147,54482.43630408 2022-12-05,23:53:14.000,339,11106976,-795,0,1670284393,13018.56604369,214.3026450000034,54482.46425256 2022-12-05,23:53:15.000,339,11106972,-795,0,1670284394,13018.57951630999,214.26739934999932,54482.5131624 2022-12-05,23:53:16.000,339,11106939,-795,0,1670284395,13018.59972523999,214.28149760999804,54482.55508512 2022-12-05,23:53:17.000,339,11106984,-795,0,1670284396,13018.57951630999,214.26035021999996,54482.63194344 2022-12-05,23:53:18.000,339,11106934,-795,0,1670284397,13018.52562583,214.21100631000445,54482.597007840006 2022-12-05,23:53:19.000,339,11106932,-795,0,1670284398,13018.431317489994,214.2533010900006,54482.48521392 2022-12-05,23:53:20.000,339,11106927,-795,0,1670284399,13018.451526419994,214.3519889099989,54482.56207224 2022-12-05,23:53:21.000,339,11106931,-795,0,1670284400,13018.552571069995,214.35903803999827,54482.7926472 2022-12-05,23:53:22.000,339,11106913,-795,0,1670284401,13018.56604369,214.3519889099989,54482.876492639996 2022-12-05,23:53:23.000,339,11106923,-795,0,1670284402,13018.592988929995,214.3167432600021,54482.8275828 2022-12-05,23:53:24.000,339,11106898,-795,0,1670284403,13018.58625262,214.3378906500002,54482.93937672 2022-12-05,23:53:25.000,339,11106967,-795,0,1670284404,13018.61993416999,214.28149760999804,54482.92540248001 2022-12-05,23:53:26.000,339,11106956,-795,0,1670284405,13018.64014309999,214.28854674000468,54482.93937672 2022-12-05,23:53:27.000,339,11106929,-795,0,1670284406,13018.633406789995,214.26035021999996,54482.78566008001 2022-12-05,23:53:28.000,339,11106928,-795,0,1670284407,13018.653615719995,214.23215370000253,54482.862518400005 2022-12-05,23:53:29.000,339,11106950,-795,0,1670284408,13018.714242509996,214.26035021999996,54483.05815776 2022-12-05,23:53:30.000,339,11106950,-795,0,1670284409,13018.734451439996,214.2533010900006,54483.05117064001 2022-12-05,23:53:31.000,339,11106931,-795,0,1670284410,13018.74118774999,214.24625196000125,54483.02322216001 2022-12-05,23:53:32.000,339,11106956,-795,0,1670284411,13018.72771513,214.23215370000253,54483.030209280005 2022-12-05,23:53:33.000,339,11106901,-795,0,1670284412,13018.70076988999,214.24625196000125,54482.86950552 2022-12-05,23:53:34.000,339,11106957,-795,0,1670284413,13018.653615719995,214.23215370000253,54482.862518400005 2022-12-05,23:53:35.000,339,11106871,-795,0,1670284414,13018.66708834,214.19690804999846,54482.84854416 2022-12-05,23:53:36.000,339,11106946,-795,0,1670284415,13018.68729727,214.2533010900006,54482.94636384 2022-12-05,23:53:37.000,339,11106923,-795,0,1670284416,13018.734451439996,214.21100631000445,54483.00924792 2022-12-05,23:53:38.000,339,11106895,-795,0,1670284417,13018.72771513,214.22510457000317,54483.01623504 2022-12-05,23:53:39.000,339,11106931,-795,0,1670284418,13018.76139667999,214.2180554400038,54483.044183519996 2022-12-05,23:53:40.000,339,11106902,-795,0,1670284419,13018.68729727,214.19690804999846,54482.876492639996 2022-12-05,23:53:41.000,339,11106937,-795,0,1670284420,13018.72771513,214.20395717999781,54482.93937672 2022-12-05,23:53:42.000,339,11106952,-795,0,1670284421,13018.734451439996,214.20395717999781,54482.981299440005 2022-12-05,23:53:43.000,339,11106924,-795,0,1670284422,13018.66708834,214.1898589199991,54482.91841536 2022-12-05,23:53:44.000,339,11106949,-795,0,1670284423,13018.694033579995,214.21100631000445,54482.93937672 2022-12-05,23:53:45.000,339,11106899,-795,0,1670284424,13018.774869299996,214.1898589199991,54483.12802896 2022-12-05,23:53:46.000,339,11106951,-795,0,1670284425,13018.754660369996,214.16871153000102,54483.16296456 2022-12-05,23:53:47.000,339,11106968,-795,0,1670284426,13018.795078229996,214.16166240000166,54483.197900160005 2022-12-05,23:53:48.000,339,11106896,-795,0,1670284427,13018.72097881999,214.1898589199991,54482.98828656 2022-12-05,23:53:49.000,339,11106898,-795,0,1670284428,13018.76813299,214.19690804999846,54483.05815776 2022-12-05,23:53:50.000,339,11106885,-795,0,1670284429,13018.801814539991,214.2180554400038,54483.13501608 2022-12-05,23:53:51.000,339,11106938,-795,0,1670284430,13018.82875978,214.20395717999781,54483.16995168001 2022-12-05,23:53:52.000,339,11106919,-795,0,1670284431,13018.822023469991,214.21100631000445,54483.197900160005 2022-12-05,23:53:53.000,339,11106933,-795,0,1670284432,13018.835496089996,214.2533010900006,54483.1070676 2022-12-05,23:53:54.000,339,11106932,-795,0,1670284433,13018.855705019996,214.24625196000125,54483.1769388 2022-12-05,23:53:55.000,339,11106976,-795,0,1670284434,13018.956749669996,214.28149760999804,54483.30270696 2022-12-05,23:53:56.000,339,11106879,-795,0,1670284435,13018.936540739996,214.30969413000275,54483.30270696 2022-12-05,23:53:57.000,339,11106940,-795,0,1670284436,13018.950013360001,214.35903803999827,54483.26078424001 2022-12-05,23:53:58.000,339,11106958,-795,0,1670284437,13018.923068119992,214.35903803999827,54483.28873272001 2022-12-05,23:53:59.000,339,11106939,-795,0,1670284438,13018.956749669996,214.3519889099989,54483.19091304001 2022-12-05,23:54:00.000,339,11106939,-795,0,1670284439,13018.976958599997,214.40838195000106,54483.15597744 2022-12-05,23:54:01.000,339,11106932,-795,0,1670284440,13019.057794319997,214.42248020999978,54483.29571984 2022-12-05,23:54:02.000,339,11106945,-715,0,1670284441,13018.963485979992,214.42952933999914,54483.08610624 2022-12-05,23:54:03.000,339,11106938,-795,0,1670284442,13018.950013360001,214.47182412000257,54483.100080480006 2022-12-05,23:54:04.000,339,11106927,-795,0,1670284443,13019.017376459997,214.4506767300045,54483.27475848 2022-12-05,23:54:05.000,339,11106966,-795,0,1670284444,13019.051058010002,214.4647749900032,54483.19091304001 2022-12-05,23:54:06.000,339,11106927,-795,0,1670284445,13019.064530629992,214.4506767300045,54483.23283576 2022-12-05,23:54:07.000,339,11106918,-795,0,1670284446,13019.010640150002,214.44362759999785,54483.1070676 2022-12-05,23:54:08.000,339,11106945,-795,0,1670284447,13019.084739559992,214.47182412000257,54483.12104184001 2022-12-05,23:54:09.000,339,11106929,-795,0,1670284448,13019.152102660002,214.4506767300045,54483.30270696 2022-12-05,23:54:10.000,339,11106985,-795,0,1670284449,13019.192520520002,214.45772586000385,54483.32366832 2022-12-05,23:54:11.000,339,11106950,-795,0,1670284450,13019.259883619998,214.4647749900032,54483.316681200005 2022-12-05,23:54:12.000,339,11106948,-795,0,1670284451,13019.280092549998,214.44362759999785,54483.26078424001 2022-12-05,23:54:13.000,339,11106950,-795,0,1670284452,13019.266619929993,214.38723456000298,54483.148990320005 2022-12-05,23:54:14.000,339,11106916,-795,0,1670284453,13019.293565169988,214.38723456000298,54483.20488728 2022-12-05,23:54:15.000,339,11106980,-795,0,1670284454,13019.381137199998,214.3519889099989,54483.3516168 2022-12-05,23:54:16.000,339,11106949,-795,0,1670284455,13019.354191959988,214.35903803999827,54483.27475848 2022-12-05,23:54:17.000,339,11106948,-795,0,1670284456,13019.360928269998,214.34493977999955,54483.2817456 2022-12-05,23:54:18.000,339,11106916,-795,0,1670284457,13019.354191959988,214.34493977999955,54483.27475848 2022-12-05,23:54:19.000,339,11106918,-795,0,1670284458,13019.327246719993,214.3519889099989,54483.21886152001 2022-12-05,23:54:20.000,339,11106949,-795,0,1670284459,13019.360928269998,214.33084152000083,54483.2817456 2022-12-05,23:54:21.000,339,11106907,-795,0,1670284460,13019.340719339998,214.39428369000234,54483.316681200005 2022-12-05,23:54:22.000,339,11106971,-795,0,1670284461,13019.340719339998,214.40838195000106,54483.32366832 2022-12-05,23:54:23.000,339,11106934,-795,0,1670284462,13019.286828859993,214.42248020999978,54483.23283576 2022-12-05,23:54:24.000,339,11106946,-795,0,1670284463,13019.293565169988,214.48592238000128,54483.23982288001 2022-12-05,23:54:25.000,339,11106972,-795,0,1670284464,13019.367664579993,214.52116802999808,54483.38655240001 2022-12-05,23:54:26.000,339,11106913,-795,0,1670284465,13019.327246719993,214.49297151000064,54483.414500880004 2022-12-05,23:54:27.000,339,11106884,-795,0,1670284466,13019.259883619998,214.53526629000407,54483.38655240001 2022-12-05,23:54:28.000,339,11106905,-795,0,1670284467,13019.145366349992,214.5846101999996,54483.22584864 2022-12-05,23:54:29.000,339,11106993,-795,0,1670284468,13019.152102660002,214.63395411000238,54483.25379712 2022-12-05,23:54:30.000,339,11106975,-795,0,1670284469,13019.051058010002,214.6480523700011,54483.33764256001 2022-12-05,23:54:31.000,339,11106970,-795,0,1670284470,13019.017376459997,214.73264193000068,54483.29571984 2022-12-05,23:54:32.000,339,11106929,-795,0,1670284471,13018.963485979992,214.71854367000196,54483.37257816 2022-12-05,23:54:33.000,339,11106967,-795,0,1670284472,13018.896122879996,214.75378931999876,54483.246810000004 2022-12-05,23:54:34.000,339,11106929,-795,0,1670284473,13018.774869299996,214.78198584000347,54483.32366832 2022-12-05,23:54:35.000,339,11106963,-795,0,1670284474,13018.78834192,214.82428061999963,54483.50533344001 2022-12-05,23:54:36.000,339,11106961,-795,0,1670284475,13018.70076988999,214.78198584000347,54483.484372080005 2022-12-05,23:54:37.000,339,11106950,-795,0,1670284476,13018.60646155,214.8101823600009,54483.421488 2022-12-05,23:54:38.000,339,11106959,-795,0,1670284477,13018.451526419994,214.8101823600009,54483.30969408001 2022-12-05,23:54:39.000,339,11106915,-795,0,1670284478,13018.384163319999,214.8101823600009,54483.30270696 2022-12-05,23:54:40.000,339,11106951,-795,0,1670284479,13018.350481769994,214.82428061999963,54483.47039784 2022-12-05,23:54:41.000,339,11106935,-795,0,1670284480,13018.276382359989,214.81723149000027,54483.533281920005 2022-12-05,23:54:42.000,339,11107002,-795,0,1670284481,13018.209019259994,214.76788758000475,54483.50533344001 2022-12-05,23:54:43.000,339,11106992,-795,0,1670284482,13018.148392469993,214.7467401899994,54483.46341072 2022-12-05,23:54:44.000,339,11106920,-795,0,1670284483,13018.121447229998,214.66215062999981,54483.55424328001 2022-12-05,23:54:45.000,339,11106934,-795,0,1670284484,13018.033875200003,214.63395411000238,54483.47738496001 2022-12-05,23:54:46.000,339,11106983,-795,0,1670284485,13017.979984719997,214.57051194000087,54483.47738496001 2022-12-05,23:54:47.000,339,11106987,-795,0,1670284486,13017.919357929997,214.55641368000215,54483.414500880004 2022-12-05,23:54:48.000,339,11106947,-795,0,1670284487,13017.892412690002,214.45772586000385,54483.39353952 2022-12-05,23:54:49.000,339,11106983,-795,0,1670284488,13017.986721029993,214.42952933999914,54483.547256159996 2022-12-05,23:54:50.000,339,11106930,-795,0,1670284489,13018.027138889993,214.28149760999804,54483.54026904 2022-12-05,23:54:51.000,339,11106978,-795,0,1670284490,13018.000193649998,214.22510457000317,54483.51232056 2022-12-05,23:54:52.000,339,11106950,-795,0,1670284491,13017.979984719997,214.14756414000294,54483.34462968 2022-12-05,23:54:53.000,339,11106925,-795,0,1670284492,13017.986721029993,214.06297458000336,54483.28873272001 2022-12-05,23:54:54.000,339,11106925,-795,0,1670284493,13018.006929959993,214.02067979999993,54483.33065544 2022-12-05,23:54:55.000,339,11106955,-795,0,1670284494,13018.067556749993,213.92199198000162,54483.33065544 2022-12-05,23:54:56.000,339,11106973,-795,0,1670284495,13018.128183539993,213.8796971999982,54483.33065544 2022-12-05,23:54:57.000,339,11106927,-795,0,1670284496,13018.128183539993,213.8444515500014,54483.20488728 2022-12-05,23:54:58.000,339,11106927,-795,0,1670284497,13018.202282949998,213.8092059000046,54483.21886152001 2022-12-05,23:54:59.000,339,11106958,-795,0,1670284498,13018.303327599999,213.78805850999925,54483.27475848 2022-12-05,23:55:00.000,339,11106937,-795,0,1670284499,13018.33700914999,213.78805850999925,54483.19091304001 2022-12-05,23:55:01.000,339,11106942,-795,0,1670284500,13018.343745459999,213.7951076399986,54483.1769388 2022-12-05,23:55:02.000,339,11106908,-795,0,1670284501,13018.451526419994,213.78805850999925,54483.14200320001 2022-12-05,23:55:03.000,339,11106946,-795,0,1670284502,13018.390899629994,213.83740242000204,54483.15597744 2022-12-05,23:55:04.000,339,11106957,-795,0,1670284503,13018.390899629994,213.82330416000332,54482.932389600006 2022-12-05,23:55:05.000,339,11106970,-795,0,1670284504,13018.633406789995,213.83035329000268,54483.211874399996 2022-12-05,23:55:06.000,339,11106960,-795,0,1670284505,13018.66035202999,213.83740242000204,54483.23283576 2022-12-05,23:55:07.000,339,11106952,-795,0,1670284506,13018.72771513,213.87264806999883,54483.28873272001 2022-12-05,23:55:08.000,339,11106950,-795,0,1670284507,13018.76139667999,213.89379546000418,54483.100080480006 2022-12-05,23:55:09.000,339,11106886,-795,0,1670284508,13018.82875978,213.9078937200029,54483.12802896 2022-12-05,23:55:10.000,339,11106944,-795,0,1670284509,13018.869177640001,213.91494285000226,54483.18392592 2022-12-05,23:55:11.000,339,11106919,-795,0,1670284510,13018.923068119992,213.95018849999906,54483.211874399996 2022-12-05,23:55:12.000,339,11106966,-795,0,1670284511,13019.017376459997,213.98543415000313,54483.25379712 2022-12-05,23:55:13.000,339,11106954,-795,0,1670284512,13019.037585389997,213.98543415000313,54483.19091304001 2022-12-05,23:55:14.000,339,11106926,-795,0,1670284513,13019.104948489992,214.01363067000057,54483.21886152001 2022-12-05,23:55:15.000,339,11106942,-795,0,1670284514,13019.199256829997,214.03477805999864,54483.32366832 2022-12-05,23:55:16.000,339,11106939,-795,0,1670284515,13019.246410999993,214.04887632000464,54483.33065544 2022-12-05,23:55:17.000,339,11106958,-795,0,1670284516,13019.280092549998,214.07707284000207,54483.316681200005 2022-12-05,23:55:18.000,339,11106957,-795,0,1670284517,13019.259883619998,214.04887632000464,54483.211874399996 2022-12-05,23:55:19.000,339,11106912,-795,0,1670284518,13019.300301479998,214.07002371000272,54483.18392592 2022-12-05,23:55:20.000,339,11106939,-795,0,1670284519,13019.394609819989,214.1052693599995,54483.365591040005 2022-12-05,23:55:21.000,339,11106918,-795,0,1670284520,13019.421555059998,214.14051501000358,54483.39353952 2022-12-05,23:55:22.000,339,11106985,-795,0,1670284521,13019.374400889988,214.14756414000294,54483.365591040005 2022-12-05,23:55:23.000,339,11106945,-795,0,1670284522,13019.408082439993,214.17576066000038,54483.26078424001 2022-12-05,23:55:24.000,339,11106953,-795,0,1670284523,13019.435027679989,214.18280978999974,54483.35860392001 2022-12-05,23:55:25.000,339,11106966,-795,0,1670284524,13019.401346129998,214.27444847999868,54483.30969408001 2022-12-05,23:55:26.000,339,11106935,-795,0,1670284525,13019.394609819989,214.28854674000468,54483.3516168 2022-12-05,23:55:27.000,339,11106978,-795,0,1670284526,13019.374400889988,214.33084152000083,54483.35860392001 2022-12-05,23:55:28.000,339,11106963,-795,0,1670284527,13019.354191959988,214.3378906500002,54483.33764256001 2022-12-05,23:55:29.000,339,11106966,-795,0,1670284528,13019.381137199998,214.42248020999978,54483.547256159996 2022-12-05,23:55:30.000,339,11106970,-795,0,1670284529,13019.387873509993,214.40838195000106,54483.57520464001 2022-12-05,23:55:31.000,339,11106966,-795,0,1670284530,13019.354191959988,214.4365784699985,54483.59616600001 2022-12-05,23:55:32.000,339,11106927,-795,0,1670284531,13019.259883619998,214.42248020999978,54483.547256159996 2022-12-05,23:55:33.000,339,11106968,-795,0,1670284532,13019.246410999993,214.4365784699985,54483.42847512001 2022-12-05,23:55:34.000,339,11106954,-795,0,1670284533,13019.205993139993,214.4365784699985,54483.45642360001 2022-12-05,23:55:35.000,339,11106977,-795,0,1670284534,13019.226202069993,214.4365784699985,54483.533281920005 2022-12-05,23:55:36.000,339,11106941,-795,0,1670284535,13019.232938380002,214.42952933999914,54483.54026904 2022-12-05,23:55:37.000,339,11106966,-795,0,1670284536,13019.172311590002,214.42952933999914,54483.51232056 2022-12-05,23:55:38.000,339,11106974,-795,0,1670284537,13019.158838969997,214.4013328200017,54483.47039784 2022-12-05,23:55:39.000,339,11106961,-795,0,1670284538,13019.205993139993,214.38018543000362,54483.51232056 2022-12-05,23:55:40.000,339,11106964,-795,0,1670284539,13019.192520520002,214.40838195000106,54483.50533344001 2022-12-05,23:55:41.000,339,11106924,-795,0,1670284540,13019.185784209993,214.38018543000362,54483.484372080005 2022-12-05,23:55:42.000,339,11106970,-795,0,1670284541,13019.205993139993,214.34493977999955,54483.4913592 2022-12-05,23:55:43.000,339,11107008,-795,0,1670284542,13019.172311590002,214.37313630000426,54483.44244936 2022-12-05,23:55:44.000,339,11106919,-795,0,1670284543,13019.192520520002,214.38018543000362,54483.414500880004 2022-12-05,23:55:45.000,339,11106923,-795,0,1670284544,13019.307037789993,214.37313630000426,54483.68699856 2022-12-05,23:55:46.000,339,11106902,-795,0,1670284545,13019.360928269998,214.38018543000362,54483.59616600001 2022-12-05,23:55:47.000,339,11106944,-795,0,1670284546,13019.360928269998,214.37313630000426,54483.603153120006 2022-12-05,23:55:48.000,339,11106903,-795,0,1670284547,13019.394609819989,214.37313630000426,54483.45642360001 2022-12-05,23:55:49.000,339,11106957,-795,0,1670284548,13019.441763989998,214.37313630000426,54483.54026904 2022-12-05,23:55:50.000,339,11106889,-795,0,1670284549,13019.509127089994,214.38723456000298,54483.63808872 2022-12-05,23:55:51.000,339,11106999,-795,0,1670284550,13019.482181849999,214.4013328200017,54483.6311016 2022-12-05,23:55:52.000,339,11106924,-795,0,1670284551,13019.522599709999,214.44362759999785,54483.603153120006 2022-12-05,23:55:53.000,339,11106968,-795,0,1670284552,13019.53607232999,214.4647749900032,54483.61014024 2022-12-05,23:55:54.000,339,11106963,-795,0,1670284553,13019.57649018999,214.50002064,54483.6660372 2022-12-05,23:55:55.000,339,11106972,-795,0,1670284554,13019.63711697999,214.5634628100015,54483.76385688001 2022-12-05,23:55:56.000,339,11106918,-795,0,1670284555,13019.67753483999,214.57756107000023,54483.79879248 2022-12-05,23:55:57.000,339,11106972,-795,0,1670284556,13019.69774376999,214.63395411000238,54483.75686976 2022-12-05,23:55:58.000,339,11106947,-795,0,1670284557,13019.650589599994,214.6480523700011,54483.700972800005 2022-12-05,23:55:59.000,339,11106955,-795,0,1670284558,13019.64385329,214.6973962800039,54483.64507584001 2022-12-05,23:56:00.000,339,11106927,-795,0,1670284559,13019.65732590999,214.76083844999812,54483.78481824 2022-12-05,23:56:01.000,339,11106945,-795,0,1670284560,13019.650589599994,214.76788758000475,54483.84071520001 2022-12-05,23:56:02.000,339,11106961,-795,0,1670284561,13019.630380669994,214.7960841000022,54483.75686976 2022-12-05,23:56:03.000,339,11106923,-795,0,1670284562,13019.62364436,214.85247714000434,54483.72193416001 2022-12-05,23:56:04.000,339,11106919,-795,0,1670284563,13019.55628125999,214.9088701799992,54483.819753840005 2022-12-05,23:56:05.000,339,11106942,-795,0,1670284564,13019.428291369994,214.97231235000072,54483.700972800005 2022-12-05,23:56:06.000,339,11106926,-795,0,1670284565,13019.53607232999,214.90182104999985,54483.79180536001 2022-12-05,23:56:07.000,339,11106951,-795,0,1670284566,13019.435027679989,214.88772279000113,54483.70795992 2022-12-05,23:56:08.000,339,11106951,-795,0,1670284567,13019.381137199998,214.8947719200005,54483.63808872 2022-12-05,23:56:09.000,339,11106945,-795,0,1670284568,13019.394609819989,214.9088701799992,54483.84770232 2022-12-05,23:56:10.000,339,11106958,-795,0,1670284569,13019.333983029988,214.8595262700037,54483.72892128 2022-12-05,23:56:11.000,339,11106904,-795,0,1670284570,13019.300301479998,214.87362453000242,54483.88962504001 2022-12-05,23:56:12.000,339,11106914,-795,0,1670284571,13019.246410999993,214.81723149000027,54483.78481824 2022-12-05,23:56:13.000,339,11106954,-795,0,1670284572,13019.158838969997,214.78198584000347,54483.72193416001 2022-12-05,23:56:14.000,339,11106989,-795,0,1670284573,13019.165575279992,214.73264193000068,54483.72892128 2022-12-05,23:56:15.000,339,11106964,-795,0,1670284574,13019.152102660002,214.70444541000325,54483.81276672001 2022-12-05,23:56:16.000,339,11106975,-795,0,1670284575,13019.131893730002,214.65510150000046,54483.81276672001 2022-12-05,23:56:17.000,339,11106908,-795,0,1670284576,13019.084739559992,214.61985585000366,54483.882637919996 2022-12-05,23:56:18.000,339,11106953,-795,0,1670284577,13019.057794319997,214.53526629000407,54483.86167656001 2022-12-05,23:56:19.000,339,11106970,-795,0,1670284578,13019.111684800002,214.47887325000193,54483.97347048 2022-12-05,23:56:20.000,339,11106932,-795,0,1670284579,13019.084739559992,214.38723456000298,54483.938534880006 2022-12-05,23:56:21.000,339,11106926,-795,0,1670284580,13019.098212179997,214.37313630000426,54483.90359928 2022-12-05,23:56:22.000,339,11106947,-795,0,1670284581,13019.071266940002,214.3378906500002,54483.90359928 2022-12-05,23:56:23.000,339,11106932,-795,0,1670284582,13019.071266940002,214.28149760999804,54483.84770232 2022-12-05,23:56:24.000,339,11106932,-795,0,1670284583,13019.017376459997,214.21100631000445,54483.86167656001 2022-12-05,23:56:25.000,339,11106945,-795,0,1670284584,13019.037585389997,214.2180554400038,54484.036354560005 2022-12-05,23:56:26.000,339,11106946,-795,0,1670284585,13019.057794319997,214.18280978999974,54484.02238032 2022-12-05,23:56:27.000,339,11106948,-795,0,1670284586,13019.010640150002,214.16166240000166,54484.0153932 2022-12-05,23:56:28.000,339,11106936,-795,0,1670284587,13018.990431220001,214.12641675000486,54483.8756508 2022-12-05,23:56:29.000,339,11106927,-795,0,1670284588,13019.003903839992,214.12641675000486,54483.92456064 2022-12-05,23:56:30.000,339,11106956,-795,0,1670284589,13018.990431220001,214.1052693599995,54483.97347048 2022-12-05,23:56:31.000,339,11106952,-795,0,1670284590,13018.950013360001,214.0911711000008,54483.8756508 2022-12-05,23:56:32.000,339,11106934,-795,0,1670284591,13019.044321699992,214.07707284000207,54484.036354560005 2022-12-05,23:56:33.000,339,11106963,-795,0,1670284592,13019.044321699992,214.07707284000207,54483.91058640001 2022-12-05,23:56:34.000,339,11106962,-795,0,1670284593,13019.111684800002,214.055925450004,54483.99443184 2022-12-05,23:56:35.000,339,11106956,-795,0,1670284594,13019.131893730002,214.04887632000464,54484.085264400004 2022-12-05,23:56:36.000,339,11106958,-795,0,1670284595,13019.212729450002,214.02772892999928,54484.02936744001 2022-12-05,23:56:37.000,339,11106962,-795,0,1670284596,13019.246410999993,214.0911711000008,54483.97347048 2022-12-05,23:56:38.000,339,11107000,-795,0,1670284597,13019.293565169988,214.055925450004,54483.917573520004 2022-12-05,23:56:39.000,339,11106958,-795,0,1670284598,13019.327246719993,214.0911711000008,54483.945522 2022-12-05,23:56:40.000,339,11106974,-795,0,1670284599,13019.387873509993,214.0911711000008,54484.09225152 2022-12-05,23:56:41.000,339,11106955,-795,0,1670284600,13019.408082439993,214.11936761999823,54484.155135600005 2022-12-05,23:56:42.000,339,11106962,-795,0,1670284601,13019.421555059998,214.13346588000422,54484.106225760006 2022-12-05,23:56:43.000,339,11106925,-795,0,1670284602,13019.401346129998,214.1546132700023,54483.99443184 2022-12-05,23:56:44.000,339,11106968,-795,0,1670284603,13019.428291369994,214.17576066000038,54484.085264400004 2022-12-05,23:56:45.000,339,11106968,-795,0,1670284604,13019.455236609989,214.16166240000166,54484.07129016 2022-12-05,23:56:46.000,339,11106957,-795,0,1670284605,13019.435027679989,214.16166240000166,54484.05731592001 2022-12-05,23:56:47.000,339,11106973,-795,0,1670284606,13019.408082439993,214.19690804999846,54483.96648336 2022-12-05,23:56:48.000,339,11106968,-795,0,1670284607,13019.387873509993,214.2392028300019,54483.95250912 2022-12-05,23:56:49.000,339,11106951,-795,0,1670284608,13019.414818749989,214.27444847999868,54484.14814848001 2022-12-05,23:56:50.000,339,11106981,-795,0,1670284609,13019.401346129998,214.2533010900006,54484.17609696001 2022-12-05,23:56:51.000,339,11106945,-795,0,1670284610,13019.354191959988,214.3026450000034,54484.16910984 2022-12-05,23:56:52.000,339,11106938,-795,0,1670284611,13019.307037789993,214.3026450000034,54484.11321288 2022-12-05,23:56:53.000,339,11106969,-795,0,1670284612,13019.212729450002,214.3167432600021,54484.02936744001 2022-12-05,23:56:54.000,339,11106951,-795,0,1670284613,13019.131893730002,214.3378906500002,54483.987444720005 2022-12-05,23:56:55.000,339,11106979,-795,0,1670284614,13019.138630039997,214.29559587000404,54484.085264400004 2022-12-05,23:56:56.000,339,11106957,-795,0,1670284615,13019.010640150002,214.28854674000468,54483.95250912 2022-12-05,23:56:57.000,339,11106954,-795,0,1670284616,13018.997167529997,214.26035021999996,54484.02936744001 2022-12-05,23:56:58.000,339,11106988,-795,0,1670284617,13018.976958599997,214.21100631000445,54484.085264400004 2022-12-05,23:56:59.000,339,11106961,-795,0,1670284618,13018.943277049992,214.22510457000317,54484.18308408 2022-12-05,23:57:00.000,339,11106917,-795,0,1670284619,13018.896122879996,214.1898589199991,54484.05731592001 2022-12-05,23:57:01.000,339,11106967,-795,0,1670284620,13018.822023469991,214.1546132700023,54483.98045760001 2022-12-05,23:57:02.000,339,11106975,-795,0,1670284621,13018.754660369996,214.14051501000358,54483.945522 2022-12-05,23:57:03.000,339,11106992,-795,0,1670284622,13018.633406789995,214.1052693599995,54483.78481824 2022-12-05,23:57:04.000,339,11106934,-795,0,1670284623,13018.64687941,214.07707284000207,54483.868663680005 2022-12-05,23:57:05.000,339,11106962,-795,0,1670284624,13018.633406789995,214.01363067000057,54484.02936744001 2022-12-05,23:57:06.000,339,11106941,-795,0,1670284625,13018.51888951999,213.9924832800025,54483.86167656001 2022-12-05,23:57:07.000,339,11106965,-795,0,1670284626,13018.64687941,213.9431393699997,54484.0153932 2022-12-05,23:57:08.000,339,11106922,-795,0,1670284627,13018.532362139995,213.89379546000418,54483.84071520001 2022-12-05,23:57:09.000,339,11106942,-795,0,1670284628,13018.572779999995,213.85150068000075,54483.8756508 2022-12-05,23:57:10.000,339,11106928,-795,0,1670284629,13018.54583476,213.83740242000204,54483.90359928 2022-12-05,23:57:11.000,339,11106956,-795,0,1670284630,13018.572779999995,213.7951076399986,54483.882637919996 2022-12-05,23:57:12.000,339,11106953,-795,0,1670284631,13018.61993416999,213.81625503000396,54483.868663680005 2022-12-05,23:57:13.000,339,11106925,-795,0,1670284632,13018.633406789995,213.77396025000053,54483.82674096 2022-12-05,23:57:14.000,339,11106924,-795,0,1670284633,13018.62667048,213.75281286000245,54483.819753840005 2022-12-05,23:57:15.000,339,11106967,-795,0,1670284634,13018.68056095999,213.70346894999966,54483.92456064 2022-12-05,23:57:16.000,339,11106916,-795,0,1670284635,13018.7075062,213.73871460000373,54483.8756508 2022-12-05,23:57:17.000,339,11106921,-795,0,1670284636,13018.74118774999,213.6964198200003,54483.819753840005 2022-12-05,23:57:18.000,339,11106959,-795,0,1670284637,13018.76139667999,213.71051807999902,54483.78481824 2022-12-05,23:57:19.000,339,11106974,-795,0,1670284638,13018.795078229996,213.65412504000415,54483.79180536001 2022-12-05,23:57:20.000,339,11106975,-795,0,1670284639,13018.855705019996,213.6611741700035,54483.75686976 2022-12-05,23:57:21.000,339,11106973,-795,0,1670284640,13018.983694909992,213.65412504000415,54483.95250912 2022-12-05,23:57:22.000,339,11106920,-795,0,1670284641,13019.044321699992,213.66822330000286,54483.882637919996 2022-12-05,23:57:23.000,339,11106975,-795,0,1670284642,13019.091475870002,213.6329776499988,54483.90359928 2022-12-05,23:57:24.000,339,11106910,-795,0,1670284643,13019.111684800002,213.71756720999838,54483.770844000006 2022-12-05,23:57:25.000,339,11106960,-795,0,1670284644,13019.172311590002,213.6964198200003,54483.76385688001 2022-12-05,23:57:26.000,339,11106961,-795,0,1670284645,13019.199256829997,213.73166547000437,54483.84071520001 2022-12-05,23:57:27.000,339,11106931,-795,0,1670284646,13019.266619929993,213.71756720999838,54483.76385688001 2022-12-05,23:57:28.000,339,11106922,-795,0,1670284647,13019.246410999993,213.7598619900018,54483.714947039996 2022-12-05,23:57:29.000,339,11106961,-795,0,1670284648,13019.313774099988,213.7598619900018,54483.75686976 2022-12-05,23:57:30.000,339,11106937,-795,0,1670284649,13019.401346129998,213.7951076399986,54483.92456064 2022-12-05,23:57:31.000,339,11106977,-795,0,1670284650,13019.468709229994,213.78805850999925,54484.00141896 2022-12-05,23:57:32.000,339,11106931,-795,0,1670284651,13019.502390779999,213.82330416000332,54483.95949624001 2022-12-05,23:57:33.000,339,11106980,-795,0,1670284652,13019.515863399989,213.83035329000268,54483.819753840005 2022-12-05,23:57:34.000,339,11106965,-795,0,1670284653,13019.488918159994,213.8796971999982,54483.84770232 2022-12-05,23:57:35.000,339,11106979,-795,0,1670284654,13019.55628125999,213.8796971999982,54483.98045760001 2022-12-05,23:57:36.000,339,11107000,-795,0,1670284655,13019.542808639999,213.92904111000098,54483.96648336 2022-12-05,23:57:37.000,339,11106959,-795,0,1670284656,13019.59669911999,213.91494285000226,54483.95250912 2022-12-05,23:57:38.000,339,11106962,-795,0,1670284657,13019.650589599994,213.9431393699997,54483.95949624001 2022-12-05,23:57:39.000,339,11106947,-795,0,1670284658,13019.68427115,213.92904111000098,54484.036354560005 2022-12-05,23:57:40.000,339,11106930,-795,0,1670284659,13019.64385329,213.97838502000377,54484.0153932 2022-12-05,23:57:41.000,339,11106974,-795,0,1670284660,13019.67753483999,213.99953241000185,54483.93154776001 2022-12-05,23:57:42.000,339,11106967,-795,0,1670284661,13019.603435429999,214.02772892999928,54483.749882640004 2022-12-05,23:57:43.000,339,11106980,-795,0,1670284662,13019.64385329,214.02772892999928,54483.79180536001 2022-12-05,23:57:44.000,339,11106929,-795,0,1670284663,13019.650589599994,214.06297458000336,54483.770844000006 2022-12-05,23:57:45.000,339,11106955,-795,0,1670284664,13019.731425319995,214.04887632000464,54484.00141896 2022-12-05,23:57:46.000,339,11106982,-795,0,1670284665,13019.72468901,214.11231848999887,54483.987444720005 2022-12-05,23:57:47.000,339,11106996,-795,0,1670284666,13019.76510687,214.1052693599995,54484.00840608001 2022-12-05,23:57:48.000,339,11106896,-795,0,1670284667,13019.711216389995,214.11231848999887,54483.86167656001 2022-12-05,23:57:49.000,339,11106966,-795,0,1670284668,13019.771843179995,214.13346588000422,54483.92456064 2022-12-05,23:57:50.000,339,11106962,-795,0,1670284669,13019.76510687,214.1898589199991,54483.917573520004 2022-12-05,23:57:51.000,339,11106969,-795,0,1670284670,13019.731425319995,214.11936761999823,54483.91058640001 2022-12-05,23:57:52.000,339,11106958,-795,0,1670284671,13019.711216389995,214.20395717999781,54483.97347048 2022-12-05,23:57:53.000,339,11107009,-795,0,1670284672,13019.731425319995,214.18280978999974,54483.89661216 2022-12-05,23:57:54.000,339,11106928,-795,0,1670284673,13019.691007459995,214.18280978999974,54483.8756508 2022-12-05,23:57:55.000,339,11106961,-795,0,1670284674,13019.68427115,214.23215370000253,54483.987444720005 2022-12-05,23:57:56.000,339,11106882,-795,0,1670284675,13019.62364436,214.26035021999996,54484.00840608001 2022-12-05,23:57:57.000,339,11106963,-795,0,1670284676,13019.589962809994,214.2533010900006,54483.945522 2022-12-05,23:57:58.000,339,11106962,-795,0,1670284677,13019.488918159994,214.27444847999868,54483.83372808 2022-12-05,23:57:59.000,339,11106988,-795,0,1670284678,13019.482181849999,214.29559587000404,54483.91058640001 2022-12-05,23:58:00.000,339,11106960,-795,0,1670284679,13019.428291369994,214.3026450000034,54483.97347048 2022-12-05,23:58:01.000,339,11106936,-795,0,1670284680,13019.428291369994,214.27444847999868,54484.05731592001 2022-12-05,23:58:02.000,339,11106954,-795,0,1670284681,13019.381137199998,214.2533010900006,54484.00840608001 2022-12-05,23:58:03.000,339,11106951,-795,0,1670284682,13019.360928269998,214.21100631000445,54484.02936744001 2022-12-05,23:58:04.000,339,11106915,-795,0,1670284683,13019.246410999993,214.2180554400038,54483.91058640001 2022-12-05,23:58:05.000,339,11106949,-795,0,1670284684,13019.199256829997,214.1898589199991,54483.770844000006 2022-12-05,23:58:06.000,339,11106923,-795,0,1670284685,13019.185784209993,214.1052693599995,54483.86167656001 2022-12-05,23:58:07.000,339,11106967,-795,0,1670284686,13019.051058010002,214.14051501000358,54483.95949624001 2022-12-05,23:58:08.000,339,11106948,-795,0,1670284687,13019.205993139993,214.041827189998,54483.93154776001 2022-12-05,23:58:09.000,339,11107009,-795,0,1670284688,13019.179047899997,213.99953241000185,54483.882637919996 2022-12-05,23:58:10.000,339,11106973,-795,0,1670284689,13019.219465759998,213.9924832800025,54483.88962504001 2022-12-05,23:58:11.000,339,11106960,-795,0,1670284690,13019.205993139993,213.9431393699997,54484.00141896 2022-12-05,23:58:12.000,339,11106979,-795,0,1670284691,13019.219465759998,213.89379546000418,54483.938534880006 2022-12-05,23:58:13.000,339,11106964,-795,0,1670284692,13019.293565169988,213.86559893999947,54483.95949624001 2022-12-05,23:58:14.000,339,11106974,-795,0,1670284693,13019.401346129998,213.81625503000396,54483.987444720005 2022-12-05,23:58:15.000,339,11106971,-795,0,1670284694,13019.482181849999,213.82330416000332,54484.12718712001 2022-12-05,23:58:16.000,339,11106965,-795,0,1670284695,13019.542808639999,213.8092059000046,54484.07827728001 2022-12-05,23:58:17.000,339,11106948,-795,0,1670284696,13019.57649018999,213.78805850999925,54484.05731592001 2022-12-05,23:58:18.000,339,11106996,-795,0,1670284697,13019.63711697999,213.80215676999796,54484.05731592001 2022-12-05,23:58:19.000,339,11106968,-795,0,1670284698,13019.731425319995,213.8092059000046,54484.17609696001 2022-12-05,23:58:20.000,339,11106952,-795,0,1670284699,13019.792052109995,213.7951076399986,54484.155135600005 2022-12-05,23:58:21.000,339,11106963,-795,0,1670284700,13019.852678899995,213.8092059000046,54484.085264400004 2022-12-05,23:58:22.000,339,11107003,-795,0,1670284701,13019.893096759995,213.8092059000046,54484.00840608001 2022-12-05,23:58:23.000,339,11106972,-795,0,1670284702,13019.913305689995,213.85150068000075,54483.938534880006 2022-12-05,23:58:24.000,339,11106953,-795,0,1670284703,13019.953723549996,213.8796971999982,54483.938534880006 2022-12-05,23:58:25.000,339,11106950,-795,0,1670284704,13020.081713439991,213.90084459000354,54484.14116136 2022-12-05,23:58:26.000,339,11106973,-795,0,1670284705,13020.135603919996,213.93609024000034,54484.13417424 2022-12-05,23:58:27.000,339,11106962,-795,0,1670284706,13020.182758089992,213.9713358900044,54484.155135600005 2022-12-05,23:58:28.000,339,11106987,-795,0,1670284707,13020.169285470001,213.99953241000185,54484.00840608001 2022-12-05,23:58:29.000,339,11106961,-795,0,1670284708,13020.216439639997,214.02067979999993,54484.02936744001 2022-12-05,23:58:30.000,339,11106958,-795,0,1670284709,13020.243384879992,214.07707284000207,54484.1202 2022-12-05,23:58:31.000,339,11106984,-795,0,1670284710,13020.236648569997,214.0911711000008,54484.17609696001 2022-12-05,23:58:32.000,339,11106972,-795,0,1670284711,13020.263593809992,214.12641675000486,54484.204045440005 2022-12-05,23:58:33.000,339,11106964,-795,0,1670284712,13020.209703330002,214.14051501000358,54484.16212272 2022-12-05,23:58:34.000,339,11106952,-795,0,1670284713,13020.209703330002,214.16166240000166,54484.17609696001 2022-12-05,23:58:35.000,339,11106900,-795,0,1670284714,13020.223175949992,214.16871153000102,54484.204045440005 2022-12-05,23:58:36.000,339,11106985,-795,0,1670284715,13020.236648569997,214.1898589199991,54484.19705832001 2022-12-05,23:58:37.000,339,11106946,-795,0,1670284716,13020.115394989996,214.21100631000445,54484.218019679996 2022-12-05,23:58:38.000,339,11106973,-795,0,1670284717,13020.00761403,214.1898589199991,54484.09923864001 2022-12-05,23:58:39.000,339,11106933,-795,0,1670284718,13020.00761403,214.18280978999974,54484.14814848001 2022-12-05,23:58:40.000,339,11106943,-795,0,1670284719,13019.9874051,214.18280978999974,54484.26692952001 2022-12-05,23:58:41.000,339,11106991,-795,0,1670284720,13019.953723549996,214.14756414000294,54484.31583936001 2022-12-05,23:58:42.000,339,11106987,-795,0,1670284721,13019.872887829995,214.0911711000008,54484.34378784001 2022-12-05,23:58:43.000,339,11106970,-795,0,1670284722,13019.80552473,214.13346588000422,54484.322826480005 2022-12-05,23:58:44.000,339,11107006,-795,0,1670284723,13019.80552473,214.07002371000272,54484.30885224 2022-12-05,23:58:45.000,339,11106924,-795,0,1670284724,13019.75837055999,214.01363067000057,54484.29487800001 2022-12-05,23:58:46.000,339,11106898,-795,0,1670284725,13019.68427115,213.9713358900044,54484.218019679996 2022-12-05,23:58:47.000,339,11106985,-795,0,1670284726,13019.59669911999,213.9924832800025,54484.1202 2022-12-05,23:58:48.000,339,11106945,-795,0,1670284727,13019.589962809994,213.9078937200029,54484.12718712001 2022-12-05,23:58:49.000,339,11106943,-795,0,1670284728,13019.57649018999,213.87264806999883,54484.26692952001 2022-12-05,23:58:50.000,339,11106982,-795,0,1670284729,13019.57649018999,213.83740242000204,54484.24596816001 2022-12-05,23:58:51.000,339,11106983,-795,0,1670284730,13019.583226499999,213.82330416000332,54484.24596816001 2022-12-05,23:58:52.000,339,11106982,-795,0,1670284731,13019.57649018999,213.7598619900018,54484.11321288 2022-12-05,23:58:53.000,339,11106920,-795,0,1670284732,13019.495654469989,213.71756720999838,54483.945522 2022-12-05,23:58:54.000,339,11106933,-795,0,1670284733,13019.495654469989,213.71051807999902,54483.91058640001 2022-12-05,23:58:55.000,339,11106932,-795,0,1670284734,13019.495654469989,213.67527243000222,54483.945522 2022-12-05,23:58:56.000,339,11106974,-795,0,1670284735,13019.542808639999,213.6470759100048,54484.085264400004 2022-12-05,23:58:57.000,339,11106949,-795,0,1670284736,13019.603435429999,213.6611741700035,54484.13417424 2022-12-05,23:58:58.000,339,11106929,-795,0,1670284737,13019.62364436,213.64002677999815,54484.14116136 2022-12-05,23:58:59.000,339,11106957,-795,0,1670284738,13019.61690804999,213.61887939000007,54484.02238032 2022-12-05,23:59:00.000,339,11106999,-795,0,1670284739,13019.630380669994,213.61887939000007,54484.036354560005 2022-12-05,23:59:01.000,339,11106934,-795,0,1670284740,13019.62364436,213.60478113000136,54484.050328799996 2022-12-05,23:59:02.000,339,11106943,-795,0,1670284741,13019.68427115,213.59068287000264,54484.02238032 2022-12-05,23:59:03.000,339,11106992,-795,0,1670284742,13019.65732590999,213.61183026000072,54483.93154776001 2022-12-05,23:59:04.000,339,11106974,-795,0,1670284743,13019.67753483999,213.66822330000286,54483.88962504001 2022-12-05,23:59:05.000,339,11106991,-795,0,1670284744,13019.74489794,213.67527243000222,54484.09225152 2022-12-05,23:59:06.000,339,11106964,-795,0,1670284745,13019.73816162999,213.70346894999966,54484.02238032 2022-12-05,23:59:07.000,339,11106936,-795,0,1670284746,13019.69774376999,213.73166547000437,54484.07827728001 2022-12-05,23:59:08.000,339,11106947,-795,0,1670284747,13019.61690804999,213.71756720999838,54483.59616600001 2022-12-05,23:59:09.000,339,11106926,-795,0,1670284748,13019.67753483999,213.77396025000053,54483.86167656001 2022-12-05,23:59:10.000,339,11106962,-795,0,1670284749,13019.72468901,213.80215676999796,54483.95949624001 2022-12-05,23:59:11.000,339,11106948,-795,0,1670284750,13019.73816162999,213.85150068000075,54483.95949624001 2022-12-05,23:59:12.000,339,11106983,-795,0,1670284751,13019.72468901,213.87264806999883,54484.00840608001 2022-12-05,23:59:13.000,339,11106981,-795,0,1670284752,13019.70448008,213.93609024000034,54483.945522 2022-12-05,23:59:14.000,339,11106972,-795,0,1670284753,13019.69774376999,213.9924832800025,54483.89661216 2022-12-05,23:59:15.000,339,11106970,-795,0,1670284754,13019.73816162999,214.041827189998,54483.99443184 2022-12-05,23:59:16.000,339,11106963,-795,0,1670284755,13019.711216389995,214.08412197000143,54483.97347048 2022-12-05,23:59:17.000,339,11106989,-795,0,1670284756,13019.650589599994,214.11936761999823,54483.917573520004 2022-12-05,23:59:18.000,339,11106966,-795,0,1670284757,13019.61690804999,214.16871153000102,54483.819753840005 2022-12-05,23:59:19.000,339,11106981,-795,0,1670284758,13019.589962809994,214.19690804999846,54483.882637919996 2022-12-05,23:59:20.000,339,11106971,-795,0,1670284759,13019.603435429999,214.22510457000317,54483.945522 2022-12-05,23:59:21.000,339,11106988,-795,0,1670284760,13019.569753879994,214.34493977999955,54484.085264400004 2022-12-05,23:59:22.000,339,11106940,-795,0,1670284761,13019.57649018999,214.3660871700049,54484.085264400004 2022-12-05,23:59:23.000,339,11106992,-795,0,1670284762,13019.488918159994,214.40838195000106,54483.99443184 2022-12-05,23:59:24.000,339,11106948,-795,0,1670284763,13019.461972919999,214.44362759999785,54484.050328799996 2022-12-05,23:59:25.000,339,11106999,-795,0,1670284764,13019.381137199998,214.4365784699985,54484.0153932 2022-12-05,23:59:26.000,339,11106992,-795,0,1670284765,13019.347455649993,214.50002064,54484.02238032 2022-12-05,23:59:27.000,339,11106942,-795,0,1670284766,13019.212729450002,214.54231542000343,54483.92456064 2022-12-05,23:59:28.000,339,11107035,-795,0,1670284767,13019.172311590002,214.52821716000471,54483.868663680005 2022-12-05,23:59:29.000,339,11107007,-795,0,1670284768,13019.131893730002,214.50706976999936,54483.868663680005 2022-12-05,23:59:30.000,339,11106982,-795,0,1670284769,13019.152102660002,214.48592238000128,54484.07129016 2022-12-05,23:59:31.000,339,11106952,-795,0,1670284770,13019.044321699992,214.47182412000257,54484.04334168 2022-12-05,23:59:32.000,339,11106993,-795,0,1670284771,13018.997167529997,214.47182412000257,54484.00840608001 2022-12-05,23:59:33.000,339,11106985,-795,0,1670284772,13018.862441329991,214.42248020999978,54483.76385688001 2022-12-05,23:59:34.000,339,11107002,-795,0,1670284773,13018.815287159996,214.38723456000298,54483.77783112 2022-12-05,23:59:35.000,339,11106935,-795,0,1670284774,13018.815287159996,214.30969413000275,54483.938534880006 2022-12-05,23:59:36.000,339,11106960,-795,0,1670284775,13018.78834192,214.26035021999996,54483.90359928 2022-12-05,23:59:37.000,339,11106984,-795,0,1670284776,13018.76139667999,214.21100631000445,54483.917573520004 2022-12-05,23:59:38.000,339,11106969,-795,0,1670284777,13018.74792406,214.11936761999823,54483.93154776001 2022-12-05,23:59:39.000,339,11106958,-795,0,1670284778,13018.82875978,214.02772892999928,54483.98045760001 2022-12-05,23:59:40.000,339,11106981,-795,0,1670284779,13018.815287159996,213.9431393699997,54483.91058640001 2022-12-05,23:59:41.000,339,11106957,-795,0,1670284780,13018.801814539991,213.88674633000483,54483.938534880006 2022-12-05,23:59:42.000,339,11106946,-795,0,1670284781,13018.869177640001,213.7810093799999,54483.88962504001 2022-12-05,23:59:43.000,339,11106955,-795,0,1670284782,13018.815287159996,213.73871460000373,54483.83372808 2022-12-05,23:59:44.000,339,11106942,-795,0,1670284783,13018.855705019996,213.66822330000286,54483.78481824 2022-12-05,23:59:45.000,339,11106944,-795,0,1670284784,13018.902859189991,213.58363374000328,54483.84071520001 2022-12-05,23:59:46.000,339,11106900,-795,0,1670284785,13018.983694909992,213.56953548000456,54483.84071520001 2022-12-05,23:59:47.000,339,11106974,-795,0,1670284786,13018.983694909992,213.47789678999834,54483.7359084 2022-12-05,23:59:48.000,339,11106930,-795,0,1670284787,13019.024112769992,213.4497002700009,54483.68001144 2022-12-05,23:59:49.000,339,11106929,-795,0,1670284788,13019.118421109997,213.43560201000219,54483.72892128 2022-12-05,23:59:50.000,339,11106962,-795,0,1670284789,13019.118421109997,213.3862580999994,54483.770844000006